Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:42
|
Bid
07/27/2026 -
18:43:56
|
Bid Volume |
Ask
07/27/2026 -
18:43:56
|
Ask Volume |
|---|---|---|---|---|
|
22.255
-0.095
(
-0.43% )
|
22.25
|
700 |
22.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 18 | 22.26 |
| 07/27/2026 18:43 | 100 | 22.255 |
| 07/27/2026 18:43 | 100 | 22.27 |
| 07/27/2026 18:43 | 100 | 22.27 |
| 07/27/2026 18:42 | 69 | 22.27 |
| 07/27/2026 18:42 | 21 | 22.27 |
| 07/27/2026 18:42 | 1 | 22.27 |
| 07/27/2026 18:42 | 100 | 22.27 |
| 07/27/2026 18:42 | 300 | 22.26 |
| 07/27/2026 18:42 | 100 | 22.26 |
| 07/27/2026 18:42 | 1 | 22.26 |
| 07/27/2026 18:42 | 100 | 22.26 |
| 07/27/2026 18:42 | 100 | 22.26 |
| 07/27/2026 18:41 | 100 | 22.26 |
| 07/27/2026 18:41 | 100 | 22.26 |
| 07/27/2026 18:41 | 69 | 22.27 |
| 07/27/2026 18:41 | 2 | 22.28 |
| 07/27/2026 18:41 | 69 | 22.28 |
| 07/27/2026 18:41 | 21 | 22.28 |
| 07/27/2026 18:41 | 3 | 22.29 |
| 07/27/2026 18:41 | 100 | 22.29 |
| 07/27/2026 18:40 | 2 | 22.30 |
| 07/27/2026 18:40 | 3 | 22.30 |
| 07/27/2026 18:40 | 2 | 22.30 |
| 07/27/2026 18:40 | 100 | 22.30 |
| 07/27/2026 18:40 | 1 | 22.31 |
| 07/27/2026 18:40 | 2 | 22.31 |
| 07/27/2026 18:40 | 5 | 22.31 |
| 07/27/2026 18:40 | 79 | 22.31 |
| 07/27/2026 18:40 | 11 | 22.31 |
| 07/27/2026 18:40 | 21 | 22.315 |
| 07/27/2026 18:40 | 79 | 22.315 |
| 07/27/2026 18:40 | 15 | 22.31 |
| 07/27/2026 18:40 | 200 | 22.31 |
| 07/27/2026 18:39 | 100 | 22.30 |
| 07/27/2026 18:39 | 22 | 22.30 |
| 07/27/2026 18:39 | 100 | 22.30 |
| 07/27/2026 18:39 | 1 | 22.30 |
| 07/27/2026 18:39 | 2 | 22.29 |
| 07/27/2026 18:39 | 8 | 22.29 |
| 07/27/2026 18:39 | 200 | 22.29 |
| 07/27/2026 18:39 | 100 | 22.29 |
| 07/27/2026 18:39 | 38 | 22.30 |
| 07/27/2026 18:39 | 62 | 22.30 |
| 07/27/2026 18:39 | 1 | 22.31 |
| 07/27/2026 18:38 | 90 | 22.31 |
| 07/27/2026 18:38 | 1 | 22.31 |
| 07/27/2026 18:38 | 2 | 22.31 |
| 07/27/2026 18:38 | 100 | 22.31 |
| 07/27/2026 18:38 | 100 | 22.30 |
| 07/27/2026 18:38 | 100 | 22.30 |
| 07/27/2026 18:38 | 1 | 22.30 |
| 07/27/2026 18:38 | 2 | 22.295 |
| 07/27/2026 18:37 | 3 | 22.29 |
| 07/27/2026 18:37 | 20 | 22.30 |
| 07/27/2026 18:37 | 2 | 22.32 |
| 07/27/2026 18:37 | 20 | 22.32 |
| 07/27/2026 18:37 | 3 | 22.33 |
| 07/27/2026 18:37 | 3 | 22.34 |
| 07/27/2026 18:37 | 100 | 22.34 |
| 07/27/2026 18:37 | 100 | 22.36 |
| 07/27/2026 18:37 | 100 | 22.37 |
| 07/27/2026 18:37 | 100 | 22.36 |
| 07/27/2026 18:37 | 300 | 22.355 |
| 07/27/2026 18:37 | 1 | 22.33 |
| 07/27/2026 18:37 | 100 | 22.315 |
| 07/27/2026 18:36 | 7 | 22.28 |
| 07/27/2026 18:36 | 3 | 22.28 |
| 07/27/2026 18:36 | 1 | 22.26 |
| 07/27/2026 18:36 | 19 | 22.26 |
| 07/27/2026 18:36 | 100 | 22.25 |
| 07/27/2026 18:36 | 100 | 22.25 |
| 07/27/2026 18:36 | 80 | 22.24 |
| 07/27/2026 18:35 | 100 | 22.245 |
| 07/27/2026 18:35 | 100 | 22.245 |
| 07/27/2026 18:35 | 100 | 22.25 |
| 07/27/2026 18:35 | 54 | 22.25 |
| 07/27/2026 18:35 | 36 | 22.25 |
| 07/27/2026 18:35 | 100 | 22.24 |
| 07/27/2026 18:35 | 1 | 22.24 |
| 07/27/2026 18:34 | 3 | 22.24 |
| 07/27/2026 18:34 | 10 | 22.24 |
| 07/27/2026 18:34 | 100 | 22.24 |
| 07/27/2026 18:34 | 100 | 22.24 |
| 07/27/2026 18:34 | 3 | 22.24 |
| 07/27/2026 18:34 | 2 | 22.24 |
| 07/27/2026 18:34 | 16 | 22.24 |
| 07/27/2026 18:34 | 1 | 22.25 |
| 07/27/2026 18:33 | 100 | 22.24 |
| 07/27/2026 18:33 | 100 | 22.23 |
| 07/27/2026 18:33 | 100 | 22.23 |
| 07/27/2026 18:33 | 100 | 22.23 |
| 07/27/2026 18:33 | 20 | 22.24 |
| 07/27/2026 18:33 | 80 | 22.24 |
| 07/27/2026 18:33 | 20 | 22.24 |
| 07/27/2026 18:32 | 378 | 22.24 |
| 07/27/2026 18:32 | 1 | 22.24 |
| 07/27/2026 18:32 | 1 | 22.24 |
| 07/27/2026 18:32 | 4 | 22.25 |
| 07/27/2026 18:32 | 300 | 22.25 |
| 07/27/2026 18:32 | 100 | 22.25 |
| 07/27/2026 18:32 | 2 | 22.25 |
| 07/27/2026 18:32 | 5 | 22.25 |
| 07/27/2026 18:32 | 9 | 22.25 |
| 07/27/2026 18:32 | 20 | 22.25 |
| 07/27/2026 18:31 | 90 | 22.26 |
| 07/27/2026 18:31 | 12 | 22.26 |
| 07/27/2026 18:31 | 100 | 22.22 |
| 07/27/2026 18:30 | 1 | 22.20 |
| 07/27/2026 18:30 | 93 | 22.18 |
| 07/27/2026 18:30 | 100 | 22.18 |
| 07/27/2026 18:30 | 100 | 22.17 |
| 07/27/2026 18:30 | 18 | 22.17 |
| 07/27/2026 18:29 | 3 | 22.14 |
| 07/27/2026 18:29 | 1 | 22.14 |
| 07/27/2026 18:29 | 1 | 22.14 |
| 07/27/2026 18:29 | 1 | 22.14 |
| 07/27/2026 18:29 | 3 | 22.14 |
| 07/27/2026 18:29 | 2 | 22.14 |
| 07/27/2026 18:29 | 1 | 22.14 |
| 07/27/2026 18:29 | 13 | 22.16 |
| 07/27/2026 18:28 | 1 | 22.135 |
| 07/27/2026 18:28 | 1 | 22.135 |
| 07/27/2026 18:28 | 1 | 22.14 |
| 07/27/2026 18:28 | 100 | 22.14 |
| 07/27/2026 18:28 | 100 | 22.12 |
| 07/27/2026 18:27 | 3 | 22.10 |
| 07/27/2026 18:27 | 1 | 22.10 |
| 07/27/2026 18:27 | 3 | 22.10 |
| 07/27/2026 18:27 | 99 | 22.10 |
| 07/27/2026 18:27 | 1 | 22.10 |
| 07/27/2026 18:27 | 4 | 22.11 |
| 07/27/2026 18:27 | 1 | 22.11 |
| 07/27/2026 18:27 | 1 | 22.10 |
| 07/27/2026 18:26 | 3 | 22.10 |
| 07/27/2026 18:26 | 2 | 22.10 |
| 07/27/2026 18:26 | 3 | 22.10 |
| 07/27/2026 18:26 | 3 | 22.10 |
| 07/27/2026 18:26 | 3 | 22.10 |
| 07/27/2026 18:26 | 100 | 22.10 |
| 07/27/2026 18:26 | 100 | 22.10 |
| 07/27/2026 18:26 | 100 | 22.10 |
| 07/27/2026 18:26 | 200 | 22.11 |
| 07/27/2026 18:26 | 2 | 22.11 |
| 07/27/2026 18:26 | 2 | 22.14 |
| 07/27/2026 18:26 | 1 | 22.14 |
| 07/27/2026 18:26 | 90 | 22.14 |
| 07/27/2026 18:26 | 100 | 22.15 |
| 07/27/2026 18:26 | 100 | 22.15 |
| 07/27/2026 18:26 | 29 | 22.15 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 2 | 22.08 |
| 07/27/2026 18:25 | 100 | 22.085 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.095 |
| 07/27/2026 18:25 | 3 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 4 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 2 | 22.09 |
| 07/27/2026 18:25 | 2 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.10 |
| 07/27/2026 18:25 | 100 | 22.11 |
| 07/27/2026 18:25 | 300 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.11 |
| 07/27/2026 18:25 | 100 | 22.09 |
| 07/27/2026 18:25 | 100 | 22.06 |
| 07/27/2026 18:25 | 100 | 22.06 |
| 07/27/2026 18:25 | 100 | 22.06 |
| 07/27/2026 18:25 | 8 | 22.045 |
| 07/27/2026 18:25 | 100 | 21.99 |
| 07/27/2026 18:25 | 100 | 21.99 |
| 07/27/2026 18:25 | 100 | 21.99 |
| 07/27/2026 18:25 | 100 | 22.00 |
| 07/27/2026 18:25 | 100 | 22.00 |
| 07/27/2026 18:25 | 100 | 22.005 |
| 07/27/2026 18:25 | 1 | 22.00 |
| 07/27/2026 18:25 | 50 | 21.995 |
| 07/27/2026 18:25 | 100 | 21.99 |
| 07/27/2026 18:24 | 100 | 21.985 |
| 07/27/2026 18:24 | 2 | 21.99 |
| 07/27/2026 18:24 | 3 | 21.99 |
| 07/27/2026 18:24 | 3 | 21.99 |
| 07/27/2026 18:24 | 3 | 21.99 |
| 07/27/2026 18:24 | 5 | 21.99 |
| 07/27/2026 18:24 | 90 | 21.99 |
| 07/27/2026 18:24 | 1100 | 21.99 |
| 07/27/2026 18:24 | 100 | 21.99 |
| 07/27/2026 18:24 | 6 | 21.99 |
| 07/27/2026 18:24 | 100 | 21.99 |
| 07/27/2026 18:24 | 100 | 21.99 |
| 07/27/2026 18:24 | 1 | 21.99 |
| 07/27/2026 18:24 | 100 | 21.98 |
| 07/27/2026 18:24 | 3 | 21.97 |
| 07/27/2026 18:24 | 20 | 21.97 |
| 07/27/2026 18:23 | 2 | 21.95 |
| 07/27/2026 18:23 | 24 | 21.95 |
| 07/27/2026 18:23 | 300 | 21.95 |
| 07/27/2026 18:23 | 50 | 21.94 |
| 07/27/2026 18:23 | 50 | 21.94 |
| 07/27/2026 18:23 | 50 | 21.935 |
| 07/27/2026 18:23 | 50 | 21.935 |
| 07/27/2026 18:23 | 100 | 21.94 |
| 07/27/2026 18:23 | 100 | 21.95 |
| 07/27/2026 18:23 | 5 | 21.95 |
| 07/27/2026 18:23 | 15 | 21.95 |
| 07/27/2026 18:23 | 1 | 21.93 |
| 07/27/2026 18:22 | 100 | 21.92 |
| 07/27/2026 18:22 | 100 | 21.91 |
| 07/27/2026 18:22 | 100 | 21.91 |
| 07/27/2026 18:22 | 100 | 21.89 |
| 07/27/2026 18:22 | 100 | 21.89 |
| 07/27/2026 18:22 | 3 | 21.89 |
| 07/27/2026 18:22 | 90 | 21.89 |
| 07/27/2026 18:22 | 100 | 21.905 |
| 07/27/2026 18:22 | 100 | 21.905 |
| 07/27/2026 18:21 | 5 | 21.92 |
| 07/27/2026 18:21 | 100 | 21.93 |
| 07/27/2026 18:21 | 10 | 21.94 |
| 07/27/2026 18:21 | 20 | 21.94 |
| 07/27/2026 18:21 | 100 | 21.94 |
| 07/27/2026 18:21 | 2 | 21.94 |
| 07/27/2026 18:21 | 11 | 21.94 |
| 07/27/2026 18:21 | 5 | 21.94 |
| 07/27/2026 18:21 | 100 | 21.94 |
| 07/27/2026 18:21 | 6 | 21.94 |
| 07/27/2026 18:20 | 1 | 21.92 |
| 07/27/2026 18:20 | 100 | 21.91 |
| 07/27/2026 18:20 | 100 | 21.91 |
| 07/27/2026 18:20 | 100 | 21.885 |
| 07/27/2026 18:20 | 100 | 21.89 |
| 07/27/2026 18:20 | 3 | 21.89 |
| 07/27/2026 18:20 | 5 | 21.89 |
| 07/27/2026 18:20 | 300 | 21.89 |
| 07/27/2026 18:19 | 100 | 21.89 |
| 07/27/2026 18:19 | 100 | 21.89 |
| 07/27/2026 18:19 | 100 | 21.885 |
| 07/27/2026 18:19 | 100 | 21.885 |
| 07/27/2026 18:19 | 100 | 21.88 |
| 07/27/2026 18:19 | 3 | 21.88 |
| 07/27/2026 18:19 | 100 | 21.88 |
| 07/27/2026 18:19 | 3 | 21.87 |
| 07/27/2026 18:19 | 3 | 21.87 |
| 07/27/2026 18:19 | 3 | 21.87 |
| 07/27/2026 18:19 | 100 | 21.875 |
| 07/27/2026 18:19 | 100 | 21.87 |
| 07/27/2026 18:18 | 1 | 21.86 |
| 07/27/2026 18:18 | 3 | 21.865 |
| 07/27/2026 18:18 | 1 | 21.86 |
| 07/27/2026 18:18 | 100 | 21.86 |
| 07/27/2026 18:17 | 100 | 21.86 |
| 07/27/2026 18:17 | 100 | 21.86 |
| 07/27/2026 18:17 | 1 | 21.85 |
| 07/27/2026 18:17 | 100 | 21.845 |
| 07/27/2026 18:17 | 3 | 21.85 |
| 07/27/2026 18:16 | 1 | 21.84 |
| 07/27/2026 18:16 | 3 | 21.84 |
| 07/27/2026 18:16 | 2 | 21.87 |
| 07/27/2026 18:15 | 100 | 21.86 |
| 07/27/2026 18:15 | 1 | 21.86 |
| 07/27/2026 18:15 | 100 | 21.86 |
| 07/27/2026 18:15 | 100 | 21.86 |
| 07/27/2026 18:15 | 1 | 21.85 |
| 07/27/2026 18:15 | 100 | 21.85 |
| 07/27/2026 18:14 | 3 | 21.85 |
| 07/27/2026 18:14 | 1 | 21.85 |
| 07/27/2026 18:14 | 81 | 21.85 |
| 07/27/2026 18:14 | 495 | 21.85 |
| 07/27/2026 18:14 | 5 | 21.85 |
| 07/27/2026 18:14 | 4 | 21.86 |
| 07/27/2026 18:14 | 3 | 21.87 |
| 07/27/2026 18:13 | 100 | 21.88 |
| 07/27/2026 18:13 | 100 | 21.88 |
| 07/27/2026 18:13 | 1 | 21.89 |
| 07/27/2026 18:13 | 5 | 21.90 |
| 07/27/2026 18:13 | 400 | 21.90 |
| 07/27/2026 18:13 | 90 | 21.90 |
| 07/27/2026 18:13 | 400 | 21.90 |
| 07/27/2026 18:13 | 15 | 21.92 |
| 07/27/2026 18:13 | 100 | 21.92 |
| 07/27/2026 18:12 | 1 | 21.91 |
| 07/27/2026 18:12 | 100 | 21.91 |
| 07/27/2026 18:12 | 2 | 21.90 |
| 07/27/2026 18:12 | 100 | 21.905 |
| 07/27/2026 18:12 | 100 | 21.92 |
| 07/27/2026 18:12 | 96 | 21.91 |
| 07/27/2026 18:12 | 4 | 21.91 |
| 07/27/2026 18:12 | 18 | 21.91 |
| 07/27/2026 18:12 | 5 | 21.91 |
| 07/27/2026 18:12 | 100 | 21.90 |
| 07/27/2026 18:12 | 9 | 21.90 |
| 07/27/2026 18:12 | 14 | 21.90 |
| 07/27/2026 18:12 | 34 | 21.90 |
| 07/27/2026 18:12 | 100 | 21.90 |
| 07/27/2026 18:12 | 400 | 21.90 |
| 07/27/2026 18:12 | 9 | 21.90 |
| 07/27/2026 18:12 | 100 | 21.90 |
| 07/27/2026 18:11 | 15 | 21.90 |
| 07/27/2026 18:11 | 200 | 21.90 |
| 07/27/2026 18:11 | 100 | 21.90 |
| 07/27/2026 18:11 | 200 | 21.91 |
| 07/27/2026 18:11 | 100 | 21.91 |
| 07/27/2026 18:11 | 200 | 21.91 |
| 07/27/2026 18:11 | 100 | 21.91 |
| 07/27/2026 18:11 | 100 | 21.91 |
| 07/27/2026 18:11 | 100 | 21.90 |
| 07/27/2026 18:11 | 100 | 21.91 |
| 07/27/2026 18:10 | 5 | 21.92 |
| 07/27/2026 18:10 | 8 | 21.92 |
| 07/27/2026 18:10 | 92 | 21.92 |
| 07/27/2026 18:10 | 8 | 21.92 |
| 07/27/2026 18:10 | 92 | 21.92 |
| 07/27/2026 18:10 | 2 | 21.93 |
| 07/27/2026 18:10 | 16 | 21.93 |
| 07/27/2026 18:10 | 100 | 21.90 |
| 07/27/2026 18:09 | 397 | 21.90 |
| 07/27/2026 18:09 | 3 | 21.90 |
| 07/27/2026 18:09 | 200 | 21.88 |
| 07/27/2026 18:09 | 100 | 21.87 |
| 07/27/2026 18:08 | 200 | 21.87 |
| 07/27/2026 18:08 | 34 | 21.86 |
| 07/27/2026 18:08 | 3 | 21.86 |
| 07/27/2026 18:08 | 5 | 21.86 |
| 07/27/2026 18:08 | 100 | 21.86 |
| 07/27/2026 18:08 | 100 | 21.84 |
| 07/27/2026 18:08 | 1 | 21.84 |
| 07/27/2026 18:07 | 100 | 21.85 |
| 07/27/2026 18:07 | 100 | 21.83 |
| 07/27/2026 18:07 | 1 | 21.83 |
| 07/27/2026 18:07 | 100 | 21.84 |
| 07/27/2026 18:07 | 200 | 21.85 |
| 07/27/2026 18:06 | 11 | 21.83 |
| 07/27/2026 18:06 | 5 | 21.81 |
| 07/27/2026 18:06 | 20 | 21.81 |
| 07/27/2026 18:06 | 91 | 21.82 |
| 07/27/2026 18:06 | 6 | 21.82 |
| 07/27/2026 18:06 | 300 | 21.82 |
| 07/27/2026 18:06 | 400 | 21.82 |
| 07/27/2026 18:06 | 100 | 21.82 |
| 07/27/2026 18:06 | 100 | 21.82 |
| 07/27/2026 18:06 | 100 | 21.83 |
| 07/27/2026 18:06 | 3 | 21.83 |
| 07/27/2026 18:06 | 100 | 21.83 |
| 07/27/2026 18:06 | 200 | 21.83 |
| 07/27/2026 18:06 | 5 | 21.84 |
| 07/27/2026 18:06 | 62 | 21.84 |
| 07/27/2026 18:06 | 1 | 21.84 |
| 07/27/2026 18:05 | 5 | 21.85 |
| 07/27/2026 18:05 | 99 | 21.85 |
| 07/27/2026 18:05 | 1 | 21.85 |
| 07/27/2026 18:05 | 100 | 21.85 |
| 07/27/2026 18:05 | 100 | 21.86 |
| 07/27/2026 18:05 | 5 | 21.86 |
| 07/27/2026 18:05 | 100 | 21.865 |
| 07/27/2026 18:05 | 100 | 21.865 |
| 07/27/2026 18:04 | 6 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.84 |
| 07/27/2026 18:04 | 1 | 21.83 |
| 07/27/2026 18:04 | 227 | 21.835 |
| 07/27/2026 18:04 | 3 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.84 |
| 07/27/2026 18:04 | 41 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.845 |
| 07/27/2026 18:04 | 41 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.845 |
| 07/27/2026 18:04 | 6 | 21.84 |
| 07/27/2026 18:04 | 100 | 21.80 |
| 07/27/2026 18:04 | 99 | 21.79 |
| 07/27/2026 18:04 | 1 | 21.79 |
| 07/27/2026 18:04 | 100 | 21.79 |
| 07/27/2026 18:04 | 100 | 21.785 |
| 07/27/2026 18:03 | 100 | 21.78 |
| 07/27/2026 18:03 | 4 | 21.78 |
| 07/27/2026 18:03 | 5 | 21.78 |
| 07/27/2026 18:03 | 1 | 21.78 |
| 07/27/2026 18:03 | 5 | 21.78 |
| 07/27/2026 18:03 | 5 | 21.78 |
| 07/27/2026 18:02 | 1 | 21.77 |
| 07/27/2026 18:02 | 100 | 21.77 |
| 07/27/2026 18:02 | 100 | 21.76 |
| 07/27/2026 18:02 | 196 | 21.77 |
| 07/27/2026 18:01 | 6 | 21.77 |
| 07/27/2026 18:01 | 100 | 21.77 |
| 07/27/2026 18:01 | 5 | 21.76 |
| 07/27/2026 18:01 | 100 | 21.755 |
| 07/27/2026 18:01 | 6 | 21.76 |
| 07/27/2026 18:00 | 6 | 21.77 |
| 07/27/2026 18:00 | 66 | 21.77 |
| 07/27/2026 18:00 | 193 | 21.77 |
| 07/27/2026 18:00 | 7 | 21.77 |
| 07/27/2026 18:00 | 5 | 21.78 |
| 07/27/2026 18:00 | 200 | 21.78 |
| 07/27/2026 18:00 | 7 | 21.79 |
| 07/27/2026 18:00 | 7 | 21.79 |
| 07/27/2026 18:00 | 100 | 21.79 |
| 07/27/2026 18:00 | 1 | 21.80 |
| 07/27/2026 18:00 | 100 | 21.78 |
| 07/27/2026 18:00 | 200 | 21.78 |
| 07/27/2026 17:59 | 100 | 21.79 |
| 07/27/2026 17:59 | 100 | 21.79 |
| 07/27/2026 17:59 | 66 | 21.78 |
| 07/27/2026 17:59 | 100 | 21.78 |
| 07/27/2026 17:59 | 100 | 21.78 |
| 07/27/2026 17:59 | 100 | 21.78 |
| 07/27/2026 17:59 | 100 | 21.78 |
| 07/27/2026 17:59 | 5 | 21.79 |
| 07/27/2026 17:59 | 100 | 21.79 |
| 07/27/2026 17:59 | 1 | 21.79 |
| 07/27/2026 17:58 | 150 | 21.79 |
| 07/27/2026 17:58 | 5 | 21.78 |
| 07/27/2026 17:58 | 100 | 21.78 |
| 07/27/2026 17:58 | 1 | 21.78 |
| 07/27/2026 17:58 | 2 | 21.78 |
| 07/27/2026 17:57 | 100 | 21.78 |
| 07/27/2026 17:57 | 29 | 21.80 |
| 07/27/2026 17:57 | 1 | 21.79 |
| 07/27/2026 17:57 | 100 | 21.785 |
| 07/27/2026 17:57 | 3 | 21.77 |
| 07/27/2026 17:57 | 10 | 21.77 |
| 07/27/2026 17:57 | 100 | 21.77 |
| 07/27/2026 17:56 | 4 | 21.78 |
| 07/27/2026 17:56 | 5 | 21.78 |
| 07/27/2026 17:56 | 100 | 21.77 |
| 07/27/2026 17:56 | 100 | 21.77 |
| 07/27/2026 17:56 | 100 | 21.77 |
| 07/27/2026 17:55 | 1 | 21.76 |
| 07/27/2026 17:55 | 100 | 21.77 |
| 07/27/2026 17:55 | 100 | 21.77 |
| 07/27/2026 17:55 | 100 | 21.77 |
| 07/27/2026 17:55 | 4 | 21.77 |
| 07/27/2026 17:55 | 10 | 21.77 |
| 07/27/2026 17:55 | 6 | 21.77 |
| 07/27/2026 17:55 | 80 | 21.77 |
| 07/27/2026 17:55 | 6 | 21.78 |
| 07/27/2026 17:55 | 1 | 21.78 |
| 07/27/2026 17:55 | 98 | 21.77 |
| 07/27/2026 17:54 | 2 | 21.77 |
| 07/27/2026 17:54 | 5 | 21.78 |
| 07/27/2026 17:54 | 23 | 21.79 |
| 07/27/2026 17:54 | 300 | 21.79 |
| 07/27/2026 17:54 | 100 | 21.79 |
| 07/27/2026 17:54 | 600 | 21.79 |
| 07/27/2026 17:54 | 6 | 21.80 |
| 07/27/2026 17:54 | 100 | 21.81 |
| 07/27/2026 17:54 | 7 | 21.81 |
| 07/27/2026 17:54 | 100 | 21.81 |
| 07/27/2026 17:53 | 5 | 21.80 |
| 07/27/2026 17:53 | 100 | 21.78 |
| 07/27/2026 17:53 | 8 | 21.78 |
| 07/27/2026 17:53 | 100 | 21.78 |
| 07/27/2026 17:53 | 100 | 21.79 |
| 07/27/2026 17:53 | 6 | 21.78 |
| 07/27/2026 17:53 | 100 | 21.77 |
| 07/27/2026 17:53 | 300 | 21.76 |
| 07/27/2026 17:53 | 100 | 21.755 |
| 07/27/2026 17:53 | 100 | 21.755 |
| 07/27/2026 17:53 | 6 | 21.75 |
| 07/27/2026 17:52 | 100 | 21.755 |
| 07/27/2026 17:52 | 5 | 21.77 |
| 07/27/2026 17:52 | 100 | 21.78 |
| 07/27/2026 17:52 | 100 | 21.78 |
| 07/27/2026 17:52 | 8 | 21.79 |
| 07/27/2026 17:52 | 100 | 21.81 |
| 07/27/2026 17:52 | 1 | 21.81 |
| 07/27/2026 17:52 | 5 | 21.81 |
| 07/27/2026 17:52 | 100 | 21.80 |
| 07/27/2026 17:52 | 100 | 21.805 |
| 07/27/2026 17:52 | 100 | 21.81 |
| 07/27/2026 17:52 | 94 | 21.81 |
| 07/27/2026 17:52 | 6 | 21.81 |
| 07/27/2026 17:52 | 100 | 21.80 |
| 07/27/2026 17:52 | 24 | 21.80 |
| 07/27/2026 17:52 | 100 | 21.80 |
| 07/27/2026 17:52 | 100 | 21.795 |
| 07/27/2026 17:52 | 7 | 21.77 |
| 07/27/2026 17:52 | 100 | 21.77 |
| 07/27/2026 17:52 | 100 | 21.775 |
| 07/27/2026 17:51 | 9 | 21.78 |
| 07/27/2026 17:51 | 90 | 21.78 |
| 07/27/2026 17:51 | 788 | 21.79 |
| 07/27/2026 17:51 | 12 | 21.79 |
| 07/27/2026 17:51 | 80 | 21.79 |
| 07/27/2026 17:51 | 100 | 21.80 |
| 07/27/2026 17:51 | 100 | 21.80 |
| 07/27/2026 17:51 | 99 | 21.80 |
| 07/27/2026 17:51 | 1 | 21.80 |
| 07/27/2026 17:51 | 7 | 21.79 |
| 07/27/2026 17:51 | 100 | 21.78 |
| 07/27/2026 17:50 | 97 | 21.755 |
| 07/27/2026 17:49 | 100 | 21.77 |
| 07/27/2026 17:49 | 100 | 21.765 |
| 07/27/2026 17:49 | 100 | 21.77 |
| 07/27/2026 17:49 | 10 | 21.75 |
| 07/27/2026 17:48 | 1 | 21.73 |
| 07/27/2026 17:47 | 100 | 21.72 |
| 07/27/2026 17:47 | 1 | 21.72 |
| 07/27/2026 17:47 | 99 | 21.72 |
| 07/27/2026 17:47 | 1200 | 21.71 |
| 07/27/2026 17:47 | 1 | 21.72 |
| 07/27/2026 17:47 | 94 | 21.72 |
| 07/27/2026 17:47 | 4 | 21.72 |
| 07/27/2026 17:47 | 2 | 21.72 |
| 07/27/2026 17:47 | 300 | 21.72 |
| 07/27/2026 17:47 | 100 | 21.725 |
| 07/27/2026 17:47 | 3 | 21.73 |
| 07/27/2026 17:47 | 2 | 21.73 |
| 07/27/2026 17:47 | 50 | 21.73 |
| 07/27/2026 17:47 | 5 | 21.74 |
| 07/27/2026 17:47 | 10 | 21.75 |
| 07/27/2026 17:47 | 1 | 21.75 |
| 07/27/2026 17:46 | 23 | 21.76 |
| 07/27/2026 17:46 | 100 | 21.75 |
| 07/27/2026 17:45 | 100 | 21.75 |
| 07/27/2026 17:45 | 100 | 21.75 |
| 07/27/2026 17:44 | 1 | 21.75 |
| 07/27/2026 17:44 | 100 | 21.74 |
| 07/27/2026 17:44 | 100 | 21.75 |
| 07/27/2026 17:44 | 3 | 21.76 |
| 07/27/2026 17:44 | 1 | 21.76 |
| 07/27/2026 17:44 | 100 | 21.765 |
| 07/27/2026 17:44 | 100 | 21.77 |
| 07/27/2026 17:44 | 36 | 21.77 |
| 07/27/2026 17:44 | 64 | 21.77 |
| 07/27/2026 17:43 | 735 | 21.75 |
| 07/27/2026 17:43 | 64 | 21.75 |
| 07/27/2026 17:43 | 1 | 21.75 |
| 07/27/2026 17:43 | 100 | 21.745 |
| 07/27/2026 17:43 | 100 | 21.74 |
| 07/27/2026 17:43 | 23 | 21.74 |
| 07/27/2026 17:43 | 16 | 21.76 |
| 07/27/2026 17:43 | 100 | 21.765 |
| 07/27/2026 17:43 | 100 | 21.76 |
| 07/27/2026 17:43 | 1 | 21.76 |
| 07/27/2026 17:43 | 100 | 21.75 |
| 07/27/2026 17:42 | 3 | 21.75 |
| 07/27/2026 17:42 | 100 | 21.755 |
| 07/27/2026 17:42 | 100 | 21.77 |
| 07/27/2026 17:42 | 24 | 21.77 |
| 07/27/2026 17:42 | 100 | 21.75 |
| 07/27/2026 17:42 | 22 | 21.75 |
| 07/27/2026 17:42 | 1000 | 21.74 |
| 07/27/2026 17:42 | 100 | 21.74 |
| 07/27/2026 17:42 | 100 | 21.74 |
| 07/27/2026 17:41 | 6 | 21.72 |
| 07/27/2026 17:41 | 10 | 21.71 |
| 07/27/2026 17:41 | 22 | 21.71 |
| 07/27/2026 17:41 | 5 | 21.69 |
| 07/27/2026 17:41 | 13 | 21.68 |
| 07/27/2026 17:41 | 87 | 21.68 |
| 07/27/2026 17:41 | 3 | 21.68 |
| 07/27/2026 17:41 | 197 | 21.68 |
| 07/27/2026 17:41 | 200 | 21.68 |
| 07/27/2026 17:41 | 100 | 21.69 |
| 07/27/2026 17:40 | 2 | 21.68 |
| 07/27/2026 17:40 | 100 | 21.68 |
| 07/27/2026 17:40 | 1 | 21.68 |
| 07/27/2026 17:40 | 100 | 21.67 |
| 07/27/2026 17:40 | 3 | 21.68 |
| 07/27/2026 17:40 | 20 | 21.68 |
| 07/27/2026 17:40 | 400 | 21.68 |
| 07/27/2026 17:40 | 100 | 21.67 |
| 07/27/2026 17:40 | 4 | 21.68 |
| 07/27/2026 17:40 | 3 | 21.68 |
| 07/27/2026 17:40 | 3 | 21.68 |
| 07/27/2026 17:40 | 11 | 21.68 |
| 07/27/2026 17:40 | 300 | 21.68 |
| 07/27/2026 17:40 | 10 | 21.68 |
| 07/27/2026 17:40 | 300 | 21.685 |
| 07/27/2026 17:39 | 4 | 21.68 |
| 07/27/2026 17:39 | 5 | 21.68 |
| 07/27/2026 17:39 | 40 | 21.695 |
| 07/27/2026 17:39 | 100 | 21.69 |
| 07/27/2026 17:39 | 1 | 21.69 |
| 07/27/2026 17:39 | 1 | 21.69 |
| 07/27/2026 17:39 | 3 | 21.69 |
| 07/27/2026 17:39 | 10 | 21.69 |
| 07/27/2026 17:39 | 100 | 21.685 |
| 07/27/2026 17:38 | 96 | 21.67 |
| 07/27/2026 17:38 | 100 | 21.67 |
| 07/27/2026 17:38 | 4 | 21.67 |
| 07/27/2026 17:38 | 100 | 21.67 |
| 07/27/2026 17:38 | 3 | 21.66 |
| 07/27/2026 17:38 | 300 | 21.66 |
| 07/27/2026 17:38 | 1 | 21.66 |
| 07/27/2026 17:38 | 1 | 21.655 |
| 07/27/2026 17:38 | 1 | 21.655 |
| 07/27/2026 17:38 | 100 | 21.65 |
| 07/27/2026 17:38 | 200 | 21.65 |
| 07/27/2026 17:38 | 200 | 21.65 |
| 07/27/2026 17:37 | 3 | 21.70 |
| 07/27/2026 17:37 | 2 | 21.70 |
| 07/27/2026 17:37 | 2 | 21.70 |
| 07/27/2026 17:37 | 100 | 21.70 |
| 07/27/2026 17:37 | 4 | 21.71 |
| 07/27/2026 17:37 | 40 | 21.71 |
| 07/27/2026 17:37 | 18 | 21.705 |
| 07/27/2026 17:37 | 747 | 21.71 |
| 07/27/2026 17:37 | 100 | 21.71 |
| 07/27/2026 17:37 | 53 | 21.71 |
| 07/27/2026 17:36 | 8 | 21.72 |
| 07/27/2026 17:36 | 200 | 21.72 |
| 07/27/2026 17:36 | 3 | 21.72 |
| 07/27/2026 17:36 | 1 | 21.72 |
| 07/27/2026 17:36 | 100 | 21.72 |
| 07/27/2026 17:36 | 100 | 21.71 |
| 07/27/2026 17:36 | 100 | 21.71 |
| 07/27/2026 17:36 | 100 | 21.705 |
| 07/27/2026 17:35 | 1 | 21.71 |
| 07/27/2026 17:35 | 100 | 21.70 |
| 07/27/2026 17:35 | 3 | 21.70 |
| 07/27/2026 17:35 | 300 | 21.70 |
| 07/27/2026 17:35 | 40 | 21.70 |
| 07/27/2026 17:35 | 2 | 21.71 |
| 07/27/2026 17:35 | 9 | 21.71 |
| 07/27/2026 17:35 | 83 | 21.71 |
| 07/27/2026 17:35 | 7 | 21.71 |
| 07/27/2026 17:35 | 100 | 21.72 |
| 07/27/2026 17:35 | 100 | 21.71 |
| 07/27/2026 17:35 | 6 | 21.72 |
| 07/27/2026 17:35 | 1 | 21.72 |
| 07/27/2026 17:35 | 100 | 21.71 |
| 07/27/2026 17:35 | 4 | 21.71 |
| 07/27/2026 17:35 | 16 | 21.71 |
| 07/27/2026 17:35 | 200 | 21.72 |
| 07/27/2026 17:35 | 1 | 21.72 |
| 07/27/2026 17:35 | 1 | 21.72 |
| 07/27/2026 17:34 | 20 | 21.72 |
| 07/27/2026 17:34 | 100 | 21.72 |
| 07/27/2026 17:34 | 171 | 21.73 |
| 07/27/2026 17:34 | 1 | 21.74 |
| 07/27/2026 17:33 | 1 | 21.74 |
| 07/27/2026 17:33 | 100 | 21.74 |
| 07/27/2026 17:33 | 1 | 21.73 |
| 07/27/2026 17:33 | 100 | 21.73 |
| 07/27/2026 17:33 | 3 | 21.72 |
| 07/27/2026 17:33 | 200 | 21.74 |
| 07/27/2026 17:32 | 100 | 21.76 |
| 07/27/2026 17:32 | 100 | 21.76 |
| 07/27/2026 17:32 | 5 | 21.77 |
| 07/27/2026 17:32 | 100 | 21.78 |
| 07/27/2026 17:32 | 100 | 21.78 |
| 07/27/2026 17:32 | 90 | 21.79 |
| 07/27/2026 17:32 | 5 | 21.80 |
| 07/27/2026 17:32 | 100 | 21.80 |
| 07/27/2026 17:32 | 70 | 21.79 |
| 07/27/2026 17:32 | 30 | 21.785 |
| 07/27/2026 17:32 | 70 | 21.785 |
| 07/27/2026 17:32 | 50 | 21.79 |
| 07/27/2026 17:32 | 5 | 21.79 |
| 07/27/2026 17:32 | 10 | 21.79 |
| 07/27/2026 17:32 | 60 | 21.79 |
| 07/27/2026 17:32 | 40 | 21.79 |
| 07/27/2026 17:32 | 100 | 21.79 |
| 07/27/2026 17:32 | 3 | 21.80 |
| 07/27/2026 17:32 | 4 | 21.80 |
| 07/27/2026 17:32 | 18 | 21.80 |
| 07/27/2026 17:31 | 5 | 21.805 |
| 07/27/2026 17:31 | 20 | 21.81 |
| 07/27/2026 17:31 | 100 | 21.815 |
| 07/27/2026 17:31 | 3 | 21.83 |
| 07/27/2026 17:31 | 17 | 21.83 |
| 07/27/2026 17:31 | 5 | 21.83 |
| 07/27/2026 17:31 | 100 | 21.83 |
| 07/27/2026 17:31 | 100 | 21.835 |
| 07/27/2026 17:31 | 100 | 21.83 |
| 07/27/2026 17:31 | 300 | 21.83 |
| 07/27/2026 17:31 | 100 | 21.83 |
| 07/27/2026 17:31 | 6 | 21.83 |
| 07/27/2026 17:31 | 100 | 21.82 |
| 07/27/2026 17:31 | 100 | 21.82 |
| 07/27/2026 17:31 | 100 | 21.82 |
| 07/27/2026 17:31 | 100 | 21.81 |
| 07/27/2026 17:30 | 100 | 21.805 |
| 07/27/2026 17:30 | 5 | 21.81 |
| 07/27/2026 17:30 | 8 | 21.81 |
| 07/27/2026 17:30 | 10 | 21.81 |
| 07/27/2026 17:30 | 100 | 21.81 |
| 07/27/2026 17:30 | 5 | 21.80 |
| 07/27/2026 17:30 | 4 | 21.80 |
| 07/27/2026 17:30 | 4 | 21.80 |
| 07/27/2026 17:30 | 100 | 21.81 |
| 07/27/2026 17:30 | 500 | 21.81 |
| 07/27/2026 17:30 | 20 | 21.81 |
| 07/27/2026 17:29 | 5 | 21.81 |
| 07/27/2026 17:29 | 6 | 21.81 |
| 07/27/2026 17:29 | 100 | 21.80 |
| 07/27/2026 17:29 | 11 | 21.80 |
| 07/27/2026 17:29 | 300 | 21.80 |
| 07/27/2026 17:29 | 39 | 21.80 |
| 07/27/2026 17:29 | 100 | 21.81 |
| 07/27/2026 17:29 | 100 | 21.78 |
| 07/27/2026 17:28 | 100 | 21.77 |
| 07/27/2026 17:28 | 1 | 21.78 |
| 07/27/2026 17:28 | 14 | 21.785 |
| 07/27/2026 17:28 | 1 | 21.795 |
| 07/27/2026 17:27 | 1 | 21.79 |
| 07/27/2026 17:27 | 10 | 21.78 |
| 07/27/2026 17:27 | 400 | 21.79 |
| 07/27/2026 17:27 | 1 | 21.78 |
| 07/27/2026 17:27 | 51 | 21.76 |
| 07/27/2026 17:27 | 49 | 21.76 |
| 07/27/2026 17:27 | 1 | 21.76 |
| 07/27/2026 17:27 | 1 | 21.76 |
| 07/27/2026 17:26 | 60 | 21.77 |
| 07/27/2026 17:26 | 1 | 21.77 |
| 07/27/2026 17:26 | 1 | 21.77 |
| 07/27/2026 17:26 | 193 | 21.77 |
| 07/27/2026 17:26 | 7 | 21.77 |
| 07/27/2026 17:26 | 33 | 21.77 |
| 07/27/2026 17:26 | 100 | 21.76 |
| 07/27/2026 17:26 | 70 | 21.775 |
| 07/27/2026 17:26 | 30 | 21.775 |
| 07/27/2026 17:26 | 70 | 21.775 |
| 07/27/2026 17:26 | 100 | 21.77 |
| 07/27/2026 17:26 | 100 | 21.77 |
| 07/27/2026 17:26 | 1 | 21.77 |
| 07/27/2026 17:26 | 101 | 21.76 |
| 07/27/2026 17:26 | 99 | 21.76 |
| 07/27/2026 17:26 | 1 | 21.76 |
| 07/27/2026 17:26 | 99 | 21.76 |
| 07/27/2026 17:26 | 3 | 21.77 |
| 07/27/2026 17:26 | 20 | 21.77 |
| 07/27/2026 17:25 | 200 | 21.77 |
| 07/27/2026 17:25 | 90 | 21.78 |
| 07/27/2026 17:25 | 3 | 21.80 |
| 07/27/2026 17:25 | 1 | 21.81 |
| 07/27/2026 17:24 | 100 | 21.80 |
| 07/27/2026 17:24 | 1 | 21.80 |
| 07/27/2026 17:24 | 100 | 21.79 |
| 07/27/2026 17:24 | 3 | 21.80 |
| 07/27/2026 17:24 | 2 | 21.82 |
| 07/27/2026 17:23 | 68 | 21.83 |
| 07/27/2026 17:23 | 2 | 21.84 |
| 07/27/2026 17:23 | 100 | 21.85 |
| 07/27/2026 17:23 | 3 | 21.86 |
| 07/27/2026 17:23 | 2 | 21.87 |
| 07/27/2026 17:23 | 7 | 21.87 |
| 07/27/2026 17:22 | 3 | 21.91 |
| 07/27/2026 17:22 | 2 | 21.91 |
| 07/27/2026 17:22 | 4 | 21.91 |
| 07/27/2026 17:22 | 3 | 21.91 |
| 07/27/2026 17:22 | 11 | 21.91 |
| 07/27/2026 17:22 | 10 | 21.91 |
| 07/27/2026 17:22 | 1 | 21.91 |
| 07/27/2026 17:22 | 100 | 21.92 |
| 07/27/2026 17:22 | 5 | 21.91 |
| 07/27/2026 17:22 | 1 | 21.91 |
| 07/27/2026 17:22 | 50 | 21.895 |
| 07/27/2026 17:22 | 21 | 21.89 |
| 07/27/2026 17:22 | 100 | 21.88 |
| 07/27/2026 17:21 | 3 | 21.87 |
| 07/27/2026 17:21 | 100 | 21.87 |
| 07/27/2026 17:21 | 2 | 21.88 |
| 07/27/2026 17:21 | 166 | 21.89 |
| 07/27/2026 17:21 | 100 | 21.89 |
| 07/27/2026 17:21 | 100 | 21.895 |
| 07/27/2026 17:21 | 65 | 21.89 |
| 07/27/2026 17:21 | 100 | 21.89 |
| 07/27/2026 17:21 | 100 | 21.89 |
| 07/27/2026 17:21 | 3 | 21.88 |
| 07/27/2026 17:21 | 2 | 21.90 |
| 07/27/2026 17:21 | 100 | 21.90 |
| 07/27/2026 17:20 | 100 | 21.89 |
| 07/27/2026 17:20 | 4 | 21.90 |
| 07/27/2026 17:20 | 7 | 21.90 |
| 07/27/2026 17:20 | 100 | 21.91 |
| 07/27/2026 17:20 | 20 | 21.91 |
| 07/27/2026 17:20 | 20 | 21.915 |
| 07/27/2026 17:20 | 100 | 21.91 |
| 07/27/2026 17:20 | 100 | 21.89 |
| 07/27/2026 17:20 | 7 | 21.90 |
| 07/27/2026 17:20 | 4 | 21.91 |
| 07/27/2026 17:20 | 10 | 21.91 |
| 07/27/2026 17:20 | 290 | 21.91 |
| 07/27/2026 17:20 | 10 | 21.91 |
| 07/27/2026 17:20 | 10 | 21.91 |
| 07/27/2026 17:20 | 100 | 21.895 |
| 07/27/2026 17:20 | 150 | 21.885 |
| 07/27/2026 17:20 | 150 | 21.885 |
| 07/27/2026 17:20 | 19 | 21.88 |
| 07/27/2026 17:19 | 81 | 21.88 |
| 07/27/2026 17:19 | 100 | 21.88 |
| 07/27/2026 17:19 | 2 | 21.87 |
| 07/27/2026 17:19 | 17 | 21.87 |
| 07/27/2026 17:19 | 3 | 21.87 |
| 07/27/2026 17:19 | 46 | 21.87 |
| 07/27/2026 17:19 | 44 | 21.87 |
| 07/27/2026 17:19 | 100 | 21.865 |
| 07/27/2026 17:19 | 3 | 21.86 |
| 07/27/2026 17:19 | 2 | 21.86 |
| 07/27/2026 17:18 | 100 | 21.86 |
| 07/27/2026 17:18 | 100 | 21.86 |
| 07/27/2026 17:18 | 300 | 21.86 |
| 07/27/2026 17:18 | 100 | 21.84 |
| 07/27/2026 17:18 | 100 | 21.84 |
| 07/27/2026 17:18 | 72 | 21.83 |
| 07/27/2026 17:18 | 88 | 21.83 |
| 07/27/2026 17:18 | 1 | 21.84 |
| 07/27/2026 17:18 | 11 | 21.84 |
| 07/27/2026 17:18 | 89 | 21.84 |
| 07/27/2026 17:17 | 20 | 21.85 |
| 07/27/2026 17:17 | 1 | 21.85 |
| 07/27/2026 17:17 | 80 | 21.85 |
| 07/27/2026 17:17 | 2 | 21.855 |
| 07/27/2026 17:17 | 7 | 21.85 |
| 07/27/2026 17:17 | 1 | 21.87 |
| 07/27/2026 17:17 | 90 | 21.85 |
| 07/27/2026 17:17 | 10 | 21.86 |
| 07/27/2026 17:17 | 90 | 21.86 |
| 07/27/2026 17:17 | 2 | 21.87 |
| 07/27/2026 17:17 | 1 | 21.87 |
| 07/27/2026 17:16 | 10 | 21.87 |
| 07/27/2026 17:16 | 100 | 21.875 |
| 07/27/2026 17:16 | 100 | 21.875 |
| 07/27/2026 17:16 | 100 | 21.88 |
| 07/27/2026 17:16 | 100 | 21.88 |
| 07/27/2026 17:16 | 2 | 21.88 |
| 07/27/2026 17:16 | 100 | 21.90 |
| 07/27/2026 17:16 | 1 | 21.90 |
| 07/27/2026 17:16 | 100 | 21.89 |
| 07/27/2026 17:16 | 2 | 21.90 |
| 07/27/2026 17:16 | 100 | 21.90 |
| 07/27/2026 17:16 | 100 | 21.90 |
| 07/27/2026 17:16 | 100 | 21.91 |
| 07/27/2026 17:16 | 300 | 21.90 |
| 07/27/2026 17:16 | 13 | 21.90 |
| 07/27/2026 17:16 | 100 | 21.905 |
| 07/27/2026 17:16 | 1 | 21.91 |
| 07/27/2026 17:16 | 2 | 21.91 |
| 07/27/2026 17:15 | 1 | 21.92 |
| 07/27/2026 17:15 | 100 | 21.92 |
| 07/27/2026 17:15 | 100 | 21.92 |
| 07/27/2026 17:15 | 100 | 21.925 |
| 07/27/2026 17:15 | 100 | 21.93 |
| 07/27/2026 17:15 | 1 | 21.93 |
| 07/27/2026 17:15 | 1 | 21.93 |
| 07/27/2026 17:15 | 100 | 21.94 |
| 07/27/2026 17:15 | 100 | 21.94 |
| 07/27/2026 17:15 | 300 | 21.94 |
| 07/27/2026 17:15 | 2 | 21.95 |
| 07/27/2026 17:15 | 100 | 21.95 |
| 07/27/2026 17:15 | 100 | 21.955 |
| 07/27/2026 17:14 | 2 | 21.95 |
| 07/27/2026 17:14 | 1 | 21.95 |
| 07/27/2026 17:14 | 2 | 21.95 |
| 07/27/2026 17:14 | 45 | 21.95 |
| 07/27/2026 17:14 | 100 | 21.95 |
| 07/27/2026 17:14 | 3 | 21.96 |
| 07/27/2026 17:14 | 90 | 21.96 |
| 07/27/2026 17:13 | 100 | 21.94 |
| 07/27/2026 17:13 | 1 | 21.95 |
| 07/27/2026 17:13 | 100 | 21.95 |
| 07/27/2026 17:13 | 100 | 21.955 |
| 07/27/2026 17:13 | 1 | 21.96 |
| 07/27/2026 17:13 | 3 | 21.96 |
| 07/27/2026 17:13 | 1 | 21.96 |
| 07/27/2026 17:13 | 100 | 21.96 |
| 07/27/2026 17:13 | 200 | 21.96 |
| 07/27/2026 17:13 | 5 | 21.96 |
| 07/27/2026 17:12 | 11 | 21.95 |
| 07/27/2026 17:12 | 300 | 21.96 |
| 07/27/2026 17:12 | 1100 | 21.96 |
| 07/27/2026 17:12 | 100 | 21.96 |
| 07/27/2026 17:11 | 2 | 21.97 |
| 07/27/2026 17:11 | 1 | 21.98 |
| 07/27/2026 17:11 | 1 | 21.98 |
| 07/27/2026 17:11 | 100 | 21.985 |
| 07/27/2026 17:11 | 100 | 21.98 |
| 07/27/2026 17:11 | 2 | 21.98 |
| 07/27/2026 17:11 | 2 | 21.98 |
| 07/27/2026 17:11 | 100 | 21.98 |
| 07/27/2026 17:11 | 80 | 21.98 |
| 07/27/2026 17:10 | 2 | 22.00 |
| 07/27/2026 17:10 | 100 | 22.00 |
| 07/27/2026 17:10 | 1 | 21.98 |
| 07/27/2026 17:10 | 4 | 21.98 |
| 07/27/2026 17:10 | 100 | 21.97 |
| 07/27/2026 17:10 | 100 | 21.95 |
| 07/27/2026 17:10 | 600 | 21.94 |
| 07/27/2026 17:10 | 100 | 21.94 |
| 07/27/2026 17:10 | 10 | 21.93 |
| 07/27/2026 17:10 | 5 | 21.92 |
| 07/27/2026 17:10 | 300 | 21.92 |
| 07/27/2026 17:10 | 1 | 21.93 |
| 07/27/2026 17:09 | 1 | 21.93 |
| 07/27/2026 17:09 | 2 | 21.93 |
| 07/27/2026 17:09 | 1 | 21.94 |
| 07/27/2026 17:09 | 2 | 21.94 |
| 07/27/2026 17:09 | 2 | 21.96 |
| 07/27/2026 17:09 | 1 | 21.96 |
| 07/27/2026 17:08 | 99 | 21.96 |
| 07/27/2026 17:08 | 1 | 21.96 |
| 07/27/2026 17:08 | 150 | 21.97 |
| 07/27/2026 17:08 | 1 | 21.97 |
| 07/27/2026 17:08 | 13 | 21.97 |
| 07/27/2026 17:08 | 100 | 21.98 |
| 07/27/2026 17:08 | 1 | 21.985 |
| 07/27/2026 17:08 | 500 | 22.00 |
| 07/27/2026 17:08 | 49 | 22.00 |
| 07/27/2026 17:08 | 100 | 22.00 |
| 07/27/2026 17:08 | 32 | 22.01 |
| 07/27/2026 17:08 | 68 | 22.01 |
| 07/27/2026 17:08 | 32 | 22.01 |
| 07/27/2026 17:08 | 100 | 22.01 |
| 07/27/2026 17:08 | 68 | 22.01 |
| 07/27/2026 17:07 | 1 | 22.02 |
| 07/27/2026 17:07 | 1 | 22.02 |
| 07/27/2026 17:07 | 5 | 22.02 |
| 07/27/2026 17:07 | 5 | 22.02 |
| 07/27/2026 17:07 | 200 | 22.02 |
| 07/27/2026 17:07 | 1 | 22.00 |
| 07/27/2026 17:07 | 2 | 22.00 |
| 07/27/2026 17:07 | 100 | 22.00 |
| 07/27/2026 17:07 | 100 | 22.00 |
| 07/27/2026 17:07 | 200 | 22.00 |
| 07/27/2026 17:07 | 100 | 22.01 |
| 07/27/2026 17:07 | 100 | 22.01 |
| 07/27/2026 17:07 | 60 | 22.00 |
| 07/27/2026 17:07 | 200 | 21.98 |
| 07/27/2026 17:07 | 300 | 21.97 |
| 07/27/2026 17:07 | 300 | 21.97 |
| 07/27/2026 17:07 | 100 | 21.965 |
| 07/27/2026 17:07 | 100 | 21.985 |
| 07/27/2026 17:07 | 100 | 21.985 |
| 07/27/2026 17:07 | 100 | 21.98 |
| 07/27/2026 17:07 | 19 | 21.98 |
| 07/27/2026 17:07 | 81 | 21.98 |
| 07/27/2026 17:07 | 19 | 21.98 |
| 07/27/2026 17:07 | 150 | 21.98 |
| 07/27/2026 17:07 | 150 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.97 |
| 07/27/2026 17:06 | 100 | 21.97 |
| 07/27/2026 17:06 | 41 | 21.96 |
| 07/27/2026 17:06 | 96 | 21.96 |
| 07/27/2026 17:06 | 100 | 21.96 |
| 07/27/2026 17:06 | 100 | 21.955 |
| 07/27/2026 17:06 | 361 | 21.95 |
| 07/27/2026 17:06 | 100 | 21.94 |
| 07/27/2026 17:06 | 2 | 21.97 |
| 07/27/2026 17:06 | 4 | 21.97 |
| 07/27/2026 17:06 | 9 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.98 |
| 07/27/2026 17:06 | 9 | 21.98 |
| 07/27/2026 17:06 | 50 | 21.98 |
| 07/27/2026 17:06 | 150 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.97 |
| 07/27/2026 17:06 | 59 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.98 |
| 07/27/2026 17:06 | 100 | 21.97 |
| 07/27/2026 17:05 | 6 | 21.96 |
| 07/27/2026 17:05 | 200 | 21.96 |
| 07/27/2026 17:05 | 100 | 21.95 |
| 07/27/2026 17:05 | 64 | 21.95 |
| 07/27/2026 17:05 | 1 | 21.95 |
| 07/27/2026 17:04 | 100 | 21.96 |
| 07/27/2026 17:04 | 200 | 21.96 |
| 07/27/2026 17:04 | 100 | 21.955 |
| 07/27/2026 17:04 | 100 | 21.945 |
| 07/27/2026 17:04 | 14 | 21.94 |
| 07/27/2026 17:04 | 86 | 21.94 |
| 07/27/2026 17:04 | 86 | 21.94 |
| 07/27/2026 17:04 | 80 | 21.92 |
| 07/27/2026 17:04 | 20 | 21.93 |
| 07/27/2026 17:04 | 80 | 21.93 |
| 07/27/2026 17:04 | 100 | 21.93 |
| 07/27/2026 17:04 | 100 | 21.92 |
| 07/27/2026 17:04 | 35 | 21.92 |
| 07/27/2026 17:04 | 465 | 21.92 |
| 07/27/2026 17:03 | 56 | 21.935 |
| 07/27/2026 17:03 | 1 | 21.94 |
| 07/27/2026 17:03 | 13 | 21.94 |
| 07/27/2026 17:03 | 5 | 21.96 |
| 07/27/2026 17:03 | 2 | 21.97 |
| 07/27/2026 17:03 | 5 | 21.97 |
| 07/27/2026 17:03 | 100 | 21.97 |
| 07/27/2026 17:03 | 100 | 21.975 |
| 07/27/2026 17:03 | 70 | 21.975 |
| 07/27/2026 17:03 | 100 | 21.975 |
| 07/27/2026 17:03 | 20 | 21.97 |
| 07/27/2026 17:03 | 200 | 21.97 |
| 07/27/2026 17:03 | 100 | 21.97 |
| 07/27/2026 17:03 | 2 | 21.97 |
| 07/27/2026 17:02 | 200 | 21.96 |
| 07/27/2026 17:02 | 99 | 21.95 |
| 07/27/2026 17:02 | 1 | 21.95 |
| 07/27/2026 17:02 | 200 | 21.98 |
| 07/27/2026 17:02 | 100 | 21.99 |
| 07/27/2026 17:02 | 2 | 21.99 |
| 07/27/2026 17:02 | 50 | 21.99 |
| 07/27/2026 17:02 | 5 | 21.99 |
| 07/27/2026 17:02 | 100 | 22.005 |
| 07/27/2026 17:02 | 2 | 22.01 |
| 07/27/2026 17:02 | 100 | 22.00 |
| 07/27/2026 17:01 | 1 | 21.99 |
| 07/27/2026 17:01 | 100 | 22.00 |
| 07/27/2026 17:01 | 1 | 22.01 |
| 07/27/2026 17:01 | 3 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.02 |
| 07/27/2026 17:01 | 1 | 22.03 |
| 07/27/2026 17:01 | 3 | 22.03 |
| 07/27/2026 17:00 | 80 | 22.04 |
| 07/27/2026 17:00 | 20 | 22.04 |
| 07/27/2026 17:00 | 20 | 22.04 |
| 07/27/2026 17:00 | 13 | 22.04 |
| 07/27/2026 17:00 | 4 | 22.04 |
| 07/27/2026 17:00 | 100 | 22.05 |
| 07/27/2026 17:00 | 1 | 22.04 |
| 07/27/2026 17:00 | 1 | 22.05 |
| 07/27/2026 17:00 | 51 | 22.05 |
| 07/27/2026 17:00 | 49 | 22.05 |
| 07/27/2026 17:00 | 100 | 22.07 |
| 07/27/2026 17:00 | 2 | 22.09 |
| 07/27/2026 17:00 | 2 | 22.09 |
| 07/27/2026 17:00 | 4 | 22.09 |
| 07/27/2026 17:00 | 1 | 22.09 |
| 07/27/2026 17:00 | 5 | 22.08 |
| 07/27/2026 17:00 | 39 | 22.09 |
| 07/27/2026 17:00 | 161 | 22.09 |
| 07/27/2026 17:00 | 1 | 22.09 |
| 07/27/2026 17:00 | 2 | 22.10 |
| 07/27/2026 16:59 | 1 | 22.11 |
| 07/27/2026 16:59 | 8 | 22.11 |
| 07/27/2026 16:59 | 90 | 22.10 |
| 07/27/2026 16:59 | 5 | 22.10 |
| 07/27/2026 16:59 | 1 | 22.09 |
| 07/27/2026 16:58 | 1 | 22.095 |
| 07/27/2026 16:58 | 100 | 22.09 |
| 07/27/2026 16:58 | 100 | 22.09 |
| 07/27/2026 16:57 | 3 | 22.07 |
| 07/27/2026 16:57 | 1 | 22.07 |
| 07/27/2026 16:57 | 100 | 22.07 |
| 07/27/2026 16:57 | 100 | 22.06 |
| 07/27/2026 16:57 | 10 | 22.06 |
| 07/27/2026 16:57 | 90 | 22.06 |
| 07/27/2026 16:57 | 100 | 22.05 |
| 07/27/2026 16:57 | 100 | 22.055 |
| 07/27/2026 16:57 | 90 | 22.06 |
| 07/27/2026 16:56 | 100 | 22.04 |
| 07/27/2026 16:56 | 100 | 22.04 |
| 07/27/2026 16:56 | 1 | 22.01 |
| 07/27/2026 16:56 | 100 | 22.00 |
| 07/27/2026 16:56 | 1 | 22.01 |
| 07/27/2026 16:55 | 90 | 21.99 |
| 07/27/2026 16:55 | 100 | 21.98 |
| 07/27/2026 16:55 | 100 | 21.97 |
| 07/27/2026 16:55 | 200 | 21.97 |
| 07/27/2026 16:55 | 2 | 21.96 |
| 07/27/2026 16:55 | 100 | 21.955 |
| 07/27/2026 16:55 | 1 | 21.95 |
| 07/27/2026 16:55 | 100 | 21.95 |
| 07/27/2026 16:55 | 200 | 21.95 |
| 07/27/2026 16:55 | 100 | 21.96 |
| 07/27/2026 16:55 | 140 | 21.97 |
| 07/27/2026 16:55 | 60 | 21.97 |
| 07/27/2026 16:55 | 40 | 21.97 |
| 07/27/2026 16:55 | 60 | 21.97 |
| 07/27/2026 16:54 | 1 | 21.98 |
| 07/27/2026 16:54 | 90 | 21.985 |
| 07/27/2026 16:54 | 100 | 21.96 |
| 07/27/2026 16:54 | 100 | 21.95 |
| 07/27/2026 16:54 | 100 | 21.95 |
| 07/27/2026 16:53 | 2 | 21.95 |
| 07/27/2026 16:53 | 4 | 21.95 |
| 07/27/2026 16:53 | 6 | 21.95 |
| 07/27/2026 16:53 | 1 | 21.94 |
| 07/27/2026 16:53 | 4 | 21.93 |
| 07/27/2026 16:53 | 94 | 21.94 |
| 07/27/2026 16:53 | 90 | 21.94 |
| 07/27/2026 16:52 | 100 | 21.94 |
| 07/27/2026 16:52 | 80 | 21.94 |
| 07/27/2026 16:52 | 100 | 21.94 |
| 07/27/2026 16:52 | 200 | 21.92 |
| 07/27/2026 16:52 | 64 | 21.915 |
| 07/27/2026 16:52 | 1 | 21.91 |
| 07/27/2026 16:52 | 50 | 21.90 |
| 07/27/2026 16:52 | 6 | 21.91 |
| 07/27/2026 16:52 | 100 | 21.915 |
| 07/27/2026 16:52 | 100 | 21.91 |
| 07/27/2026 16:52 | 20 | 21.91 |
| 07/27/2026 16:52 | 100 | 21.91 |
| 07/27/2026 16:51 | 24 | 21.94 |
| 07/27/2026 16:51 | 100 | 21.94 |
| 07/27/2026 16:51 | 100 | 21.94 |
| 07/27/2026 16:51 | 100 | 21.94 |
| 07/27/2026 16:51 | 100 | 21.93 |
| 07/27/2026 16:51 | 100 | 21.905 |
| 07/27/2026 16:51 | 100 | 21.90 |
| 07/27/2026 16:51 | 1 | 21.89 |
| 07/27/2026 16:51 | 100 | 21.885 |
| 07/27/2026 16:51 | 11 | 21.88 |
| 07/27/2026 16:51 | 31 | 21.895 |
| 07/27/2026 16:51 | 1 | 21.89 |
| 07/27/2026 16:50 | 20 | 21.88 |
| 07/27/2026 16:50 | 100 | 21.89 |
| 07/27/2026 16:50 | 1 | 21.89 |
| 07/27/2026 16:50 | 100 | 21.86 |
| 07/27/2026 16:50 | 100 | 21.86 |
| 07/27/2026 16:50 | 100 | 21.87 |
| 07/27/2026 16:50 | 100 | 21.87 |
| 07/27/2026 16:50 | 100 | 21.87 |
| 07/27/2026 16:49 | 100 | 21.85 |
| 07/27/2026 16:49 | 20 | 21.85 |
| 07/27/2026 16:49 | 100 | 21.85 |
| 07/27/2026 16:49 | 1 | 21.85 |
| 07/27/2026 16:49 | 100 | 21.85 |
| 07/27/2026 16:49 | 1 | 21.85 |
| 07/27/2026 16:49 | 21 | 21.85 |
| 07/27/2026 16:49 | 100 | 21.83 |
| 07/27/2026 16:49 | 100 | 21.83 |
| 07/27/2026 16:49 | 274 | 21.815 |
| 07/27/2026 16:49 | 6 | 21.82 |
| 07/27/2026 16:49 | 5 | 21.82 |
| 07/27/2026 16:49 | 100 | 21.825 |
| 07/27/2026 16:49 | 100 | 21.815 |
| 07/27/2026 16:49 | 14 | 21.81 |
| 07/27/2026 16:49 | 10 | 21.81 |
| 07/27/2026 16:48 | 100 | 21.80 |
| 07/27/2026 16:48 | 3 | 21.785 |
| 07/27/2026 16:48 | 1 | 21.78 |
| 07/27/2026 16:48 | 100 | 21.77 |
| 07/27/2026 16:48 | 1 | 21.78 |
| 07/27/2026 16:48 | 100 | 21.77 |
| 07/27/2026 16:48 | 100 | 21.77 |
| 07/27/2026 16:48 | 100 | 21.775 |
| 07/27/2026 16:48 | 100 | 21.77 |
| 07/27/2026 16:47 | 1 | 21.76 |
| 07/27/2026 16:47 | 2 | 21.76 |
| 07/27/2026 16:47 | 1 | 21.76 |
| 07/27/2026 16:47 | 2 | 21.76 |
| 07/27/2026 16:47 | 100 | 21.76 |
| 07/27/2026 16:47 | 1 | 21.76 |
| 07/27/2026 16:47 | 100 | 21.765 |
| 07/27/2026 16:47 | 5 | 21.76 |
| 07/27/2026 16:47 | 100 | 21.76 |
| 07/27/2026 16:47 | 100 | 21.76 |
| 07/27/2026 16:47 | 100 | 21.77 |
| 07/27/2026 16:46 | 100 | 21.75 |
| 07/27/2026 16:46 | 100 | 21.75 |
| 07/27/2026 16:46 | 1 | 21.75 |
| 07/27/2026 16:46 | 72 | 21.735 |
| 07/27/2026 16:46 | 100 | 21.73 |
| 07/27/2026 16:46 | 90 | 21.73 |
| 07/27/2026 16:46 | 9 | 21.73 |
| 07/27/2026 16:46 | 5 | 21.72 |
| 07/27/2026 16:46 | 100 | 21.71 |
| 07/27/2026 16:46 | 1 | 21.71 |
| 07/27/2026 16:46 | 98 | 21.71 |
| 07/27/2026 16:46 | 100 | 21.71 |
| 07/27/2026 16:46 | 100 | 21.71 |
| 07/27/2026 16:46 | 52 | 21.70 |
| 07/27/2026 16:46 | 12 | 21.70 |
| 07/27/2026 16:46 | 36 | 21.70 |
| 07/27/2026 16:46 | 7 | 21.71 |
| 07/27/2026 16:45 | 100 | 21.715 |
| 07/27/2026 16:45 | 300 | 21.71 |
| 07/27/2026 16:45 | 5 | 21.71 |
| 07/27/2026 16:45 | 50 | 21.72 |
| 07/27/2026 16:45 | 100 | 21.72 |
| 07/27/2026 16:45 | 150 | 21.72 |
| 07/27/2026 16:45 | 100 | 21.72 |
| 07/27/2026 16:45 | 100 | 21.725 |
| 07/27/2026 16:45 | 100 | 21.68 |
| 07/27/2026 16:45 | 100 | 21.65 |
| 07/27/2026 16:45 | 1 | 21.61 |
| 07/27/2026 16:44 | 100 | 21.59 |
| 07/27/2026 16:44 | 100 | 21.60 |
| 07/27/2026 16:44 | 30 | 21.60 |
| 07/27/2026 16:44 | 1 | 21.62 |
| 07/27/2026 16:44 | 2 | 21.63 |
| 07/27/2026 16:44 | 9 | 21.59 |
| 07/27/2026 16:44 | 100 | 21.59 |
| 07/27/2026 16:44 | 100 | 21.59 |
| 07/27/2026 16:44 | 100 | 21.60 |
| 07/27/2026 16:43 | 100 | 21.59 |
| 07/27/2026 16:43 | 100 | 21.58 |
| 07/27/2026 16:43 | 100 | 21.58 |
| 07/27/2026 16:43 | 100 | 21.565 |
| 07/27/2026 16:43 | 100 | 21.555 |
| 07/27/2026 16:43 | 1 | 21.55 |
| 07/27/2026 16:43 | 90 | 21.55 |
| 07/27/2026 16:43 | 100 | 21.55 |
| 07/27/2026 16:43 | 100 | 21.55 |
| 07/27/2026 16:43 | 64 | 21.56 |
| 07/27/2026 16:43 | 36 | 21.56 |
| 07/27/2026 16:43 | 100 | 21.56 |
| 07/27/2026 16:43 | 100 | 21.56 |
| 07/27/2026 16:43 | 8 | 21.56 |
| 07/27/2026 16:43 | 64 | 21.56 |
| 07/27/2026 16:43 | 36 | 21.56 |
| 07/27/2026 16:43 | 100 | 21.55 |
| 07/27/2026 16:43 | 1 | 21.54 |
| 07/27/2026 16:43 | 100 | 21.53 |
| 07/27/2026 16:43 | 100 | 21.52 |
| 07/27/2026 16:43 | 1 | 21.52 |
| 07/27/2026 16:43 | 100 | 21.52 |
| 07/27/2026 16:43 | 1 | 21.52 |
| 07/27/2026 16:43 | 100 | 21.51 |
| 07/27/2026 16:43 | 100 | 21.51 |
| 07/27/2026 16:43 | 1 | 21.51 |
| 07/27/2026 16:43 | 100 | 21.51 |
| 07/27/2026 16:43 | 1500 | 21.51 |
| 07/27/2026 16:43 | 2 | 21.54 |
| 07/27/2026 16:42 | 2 | 21.56 |
| 07/27/2026 16:42 | 1 | 21.56 |
| 07/27/2026 16:42 | 1 | 21.55 |
| 07/27/2026 16:42 | 68 | 21.56 |
| 07/27/2026 16:42 | 232 | 21.55 |
| 07/27/2026 16:42 | 68 | 21.55 |
| 07/27/2026 16:42 | 100 | 21.57 |
| 07/27/2026 16:42 | 100 | 21.565 |
| 07/27/2026 16:42 | 2 | 21.56 |
| 07/27/2026 16:41 | 100 | 21.56 |
| 07/27/2026 16:41 | 100 | 21.56 |
| 07/27/2026 16:41 | 1 | 21.55 |
| 07/27/2026 16:41 | 100 | 21.55 |
| 07/27/2026 16:41 | 100 | 21.55 |
| 07/27/2026 16:41 | 1 | 21.55 |
| 07/27/2026 16:41 | 2 | 21.55 |
| 07/27/2026 16:41 | 1 | 21.56 |
| 07/27/2026 16:41 | 3 | 21.56 |
| 07/27/2026 16:41 | 2 | 21.56 |
| 07/27/2026 16:41 | 5 | 21.56 |
| 07/27/2026 16:41 | 100 | 21.56 |
| 07/27/2026 16:41 | 1 | 21.56 |
| 07/27/2026 16:41 | 100 | 21.56 |
| 07/27/2026 16:41 | 1 | 21.57 |
| 07/27/2026 16:41 | 2 | 21.58 |
| 07/27/2026 16:41 | 20 | 21.58 |
| 07/27/2026 16:41 | 70 | 21.58 |
| 07/27/2026 16:41 | 20 | 21.58 |
| 07/27/2026 16:41 | 100 | 21.58 |
| 07/27/2026 16:41 | 100 | 21.58 |
| 07/27/2026 16:41 | 2 | 21.59 |
| 07/27/2026 16:41 | 5 | 21.60 |
| 07/27/2026 16:41 | 100 | 21.61 |
| 07/27/2026 16:40 | 100 | 21.60 |
| 07/27/2026 16:40 | 1 | 21.61 |
| 07/27/2026 16:40 | 3 | 21.61 |
| 07/27/2026 16:40 | 1 | 21.61 |
| 07/27/2026 16:40 | 20 | 21.61 |
| 07/27/2026 16:40 | 100 | 21.62 |
| 07/27/2026 16:40 | 60 | 21.635 |
| 07/27/2026 16:40 | 100 | 21.62 |
| 07/27/2026 16:40 | 2 | 21.62 |
| 07/27/2026 16:40 | 100 | 21.625 |
| 07/27/2026 16:40 | 1 | 21.63 |
| 07/27/2026 16:40 | 1 | 21.65 |
| 07/27/2026 16:40 | 5 | 21.65 |
| 07/27/2026 16:39 | 3 | 21.65 |
| 07/27/2026 16:39 | 1 | 21.64 |
| 07/27/2026 16:39 | 200 | 21.64 |
| 07/27/2026 16:39 | 2 | 21.65 |
| 07/27/2026 16:39 | 100 | 21.65 |
| 07/27/2026 16:39 | 1 | 21.66 |
| 07/27/2026 16:39 | 100 | 21.645 |
| 07/27/2026 16:39 | 150 | 21.63 |
| 07/27/2026 16:38 | 1 | 21.65 |
| 07/27/2026 16:38 | 2 | 21.65 |
| 07/27/2026 16:38 | 1 | 21.66 |
| 07/27/2026 16:38 | 2 | 21.66 |
| 07/27/2026 16:38 | 1 | 21.67 |
| 07/27/2026 16:38 | 1 | 21.67 |
| 07/27/2026 16:38 | 200 | 21.67 |
| 07/27/2026 16:38 | 22 | 21.681 |
| 07/27/2026 16:38 | 35 | 21.68 |
| 07/27/2026 16:38 | 16 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.68 |
| 07/27/2026 16:38 | 200 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.68 |
| 07/27/2026 16:38 | 100 | 21.675 |
| 07/27/2026 16:38 | 100 | 21.67 |
| 07/27/2026 16:38 | 100 | 21.67 |
| 07/27/2026 16:38 | 100 | 21.67 |
| 07/27/2026 16:38 | 1 | 21.64 |
| 07/27/2026 16:38 | 3 | 21.655 |
| 07/27/2026 16:38 | 3 | 21.65 |
| 07/27/2026 16:38 | 20 | 21.65 |
| 07/27/2026 16:38 | 60 | 21.65 |
| 07/27/2026 16:38 | 200 | 21.64 |
| 07/27/2026 16:38 | 100 | 21.64 |
| 07/27/2026 16:38 | 61 | 21.62 |
| 07/27/2026 16:38 | 100 | 21.61 |
| 07/27/2026 16:38 | 200 | 21.61 |
| 07/27/2026 16:38 | 100 | 21.61 |
| 07/27/2026 16:38 | 100 | 21.61 |
| 07/27/2026 16:38 | 100 | 21.60 |
| 07/27/2026 16:38 | 150 | 21.59 |
| 07/27/2026 16:37 | 1 | 21.59 |
| 07/27/2026 16:37 | 1 | 21.59 |
| 07/27/2026 16:37 | 2 | 21.61 |
| 07/27/2026 16:37 | 3 | 21.61 |
| 07/27/2026 16:37 | 20 | 21.59 |
| 07/27/2026 16:36 | 2 | 21.63 |
| 07/27/2026 16:36 | 3 | 21.63 |
| 07/27/2026 16:36 | 324 | 21.63 |
| 07/27/2026 16:36 | 88 | 21.63 |
| 07/27/2026 16:36 | 200 | 21.63 |
| 07/27/2026 16:36 | 100 | 21.64 |
| 07/27/2026 16:36 | 3 | 21.67 |
| 07/27/2026 16:36 | 1 | 21.68 |
| 07/27/2026 16:36 | 5 | 21.68 |
| 07/27/2026 16:36 | 3 | 21.68 |
| 07/27/2026 16:36 | 100 | 21.68 |
| 07/27/2026 16:36 | 3 | 21.69 |
| 07/27/2026 16:36 | 100 | 21.69 |
| 07/27/2026 16:36 | 200 | 21.69 |
| 07/27/2026 16:36 | 3 | 21.70 |
| 07/27/2026 16:36 | 100 | 21.70 |
| 07/27/2026 16:35 | 1 | 21.67 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 17 | 21.65 |
| 07/27/2026 16:35 | 83 | 21.65 |
| 07/27/2026 16:35 | 17 | 21.65 |
| 07/27/2026 16:35 | 100 | 21.65 |
| 07/27/2026 16:35 | 100 | 21.65 |
| 07/27/2026 16:35 | 11 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.65 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 17 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 17 | 21.66 |
| 07/27/2026 16:35 | 1 | 21.66 |
| 07/27/2026 16:35 | 1 | 21.66 |
| 07/27/2026 16:35 | 17 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 60 | 21.66 |
| 07/27/2026 16:35 | 56 | 21.66 |
| 07/27/2026 16:35 | 17 | 21.65 |
| 07/27/2026 16:35 | 100 | 21.65 |
| 07/27/2026 16:35 | 64 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.66 |
| 07/27/2026 16:35 | 100 | 21.65 |
| 07/27/2026 16:35 | 3 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.62 |
| 07/27/2026 16:35 | 20 | 21.62 |
| 07/27/2026 16:35 | 100 | 21.63 |
| 07/27/2026 16:35 | 100 | 21.62 |
| 07/27/2026 16:35 | 56 | 21.63 |
| 07/27/2026 16:35 | 1 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.64 |
| 07/27/2026 16:35 | 1 | 21.64 |
| 07/27/2026 16:35 | 100 | 21.63 |
| 07/27/2026 16:35 | 100 | 21.63 |
| 07/27/2026 16:35 | 24 | 21.63 |
| 07/27/2026 16:35 | 100 | 21.625 |
| 07/27/2026 16:34 | 100 | 21.61 |
| 07/27/2026 16:34 | 97 | 21.62 |
| 07/27/2026 16:34 | 3 | 21.63 |
| 07/27/2026 16:34 | 100 | 21.63 |
| 07/27/2026 16:34 | 115 | 21.63 |
| 07/27/2026 16:34 | 100 | 21.63 |
| 07/27/2026 16:34 | 100 | 21.63 |
| 07/27/2026 16:34 | 100 | 21.64 |
| 07/27/2026 16:34 | 75 | 21.64 |
| 07/27/2026 16:34 | 100 | 21.65 |
| 07/27/2026 16:34 | 100 | 21.67 |
| 07/27/2026 16:34 | 2 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.67 |
| 07/27/2026 16:34 | 100 | 21.67 |
| 07/27/2026 16:34 | 100 | 21.67 |
| 07/27/2026 16:34 | 100 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.685 |
| 07/27/2026 16:34 | 2 | 21.69 |
| 07/27/2026 16:34 | 11 | 21.69 |
| 07/27/2026 16:34 | 12 | 21.69 |
| 07/27/2026 16:34 | 488 | 21.69 |
| 07/27/2026 16:34 | 2 | 21.70 |
| 07/27/2026 16:34 | 100 | 21.69 |
| 07/27/2026 16:34 | 1 | 21.69 |
| 07/27/2026 16:34 | 100 | 21.685 |
| 07/27/2026 16:34 | 100 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.68 |
| 07/27/2026 16:34 | 2 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.675 |
| 07/27/2026 16:34 | 3 | 21.68 |
| 07/27/2026 16:34 | 100 | 21.68 |
| 07/27/2026 16:34 | 22 | 21.681 |
| 07/27/2026 16:34 | 20 | 21.681 |
| 07/27/2026 16:34 | 2 | 21.681 |
| 07/27/2026 16:34 | 100 | 21.69 |
| 07/27/2026 16:34 | 1 | 21.70 |
| 07/27/2026 16:34 | 2 | 21.71 |
| 07/27/2026 16:34 | 12 | 21.71 |
| 07/27/2026 16:33 | 85 | 21.725 |
| 07/27/2026 16:33 | 1 | 21.72 |
| 07/27/2026 16:33 | 100 | 21.72 |
| 07/27/2026 16:33 | 100 | 21.72 |
| 07/27/2026 16:33 | 4 | 21.73 |
| 07/27/2026 16:33 | 13 | 21.74 |
| 07/27/2026 16:33 | 87 | 21.74 |
| 07/27/2026 16:33 | 13 | 21.74 |
| 07/27/2026 16:33 | 87 | 21.74 |
| 07/27/2026 16:33 | 100 | 21.74 |
| 07/27/2026 16:33 | 100 | 21.73 |
| 07/27/2026 16:33 | 100 | 21.73 |
| 07/27/2026 16:33 | 3 | 21.73 |
| 07/27/2026 16:33 | 100 | 21.74 |
| 07/27/2026 16:32 | 79 | 21.74 |
| 07/27/2026 16:32 | 2 | 21.74 |
| 07/27/2026 16:32 | 100 | 21.745 |
| 07/27/2026 16:32 | 70 | 21.775 |
| 07/27/2026 16:32 | 9 | 21.78 |
| 07/27/2026 16:32 | 100 | 21.78 |
| 07/27/2026 16:32 | 1 | 21.78 |
| 07/27/2026 16:32 | 100 | 21.77 |
| 07/27/2026 16:32 | 100 | 21.77 |
| 07/27/2026 16:32 | 100 | 21.77 |
| 07/27/2026 16:32 | 70 | 21.77 |
| 07/27/2026 16:32 | 100 | 21.77 |
| 07/27/2026 16:32 | 154 | 21.765 |
| 07/27/2026 16:32 | 14 | 21.77 |
| 07/27/2026 16:32 | 1 | 21.78 |
| 07/27/2026 16:31 | 100 | 21.78 |
| 07/27/2026 16:31 | 66 | 21.785 |
| 07/27/2026 16:31 | 100 | 21.78 |
| 07/27/2026 16:31 | 100 | 21.78 |
| 07/27/2026 16:31 | 100 | 21.78 |
| 07/27/2026 16:31 | 100 | 21.78 |
| 07/27/2026 16:31 | 100 | 21.785 |
| 07/27/2026 16:31 | 100 | 21.79 |
| 07/27/2026 16:31 | 80 | 21.79 |
| 07/27/2026 16:31 | 10 | 21.79 |
| 07/27/2026 16:31 | 100 | 21.80 |
| 07/27/2026 16:31 | 100 | 21.80 |
| 07/27/2026 16:31 | 100 | 21.80 |
| 07/27/2026 16:31 | 100 | 21.80 |
| 07/27/2026 16:31 | 14 | 21.81 |
| 07/27/2026 16:31 | 100 | 21.80 |
| 07/27/2026 16:31 | 2 | 21.81 |
| 07/27/2026 16:31 | 4 | 21.82 |
| 07/27/2026 16:31 | 12 | 21.82 |
| 07/27/2026 16:30 | 100 | 21.83 |
| 07/27/2026 16:30 | 100 | 21.82 |
| 07/27/2026 16:30 | 100 | 21.82 |
| 07/27/2026 16:30 | 3 | 21.80 |
| 07/27/2026 16:30 | 32 | 21.81 |
| 07/27/2026 16:30 | 100 | 21.82 |
| 07/27/2026 16:30 | 100 | 21.82 |
| 07/27/2026 16:30 | 3 | 21.85 |
| 07/27/2026 16:30 | 100 | 21.85 |
| 07/27/2026 16:30 | 3 | 21.87 |
| 07/27/2026 16:30 | 8 | 21.88 |
| 07/27/2026 16:30 | 92 | 21.88 |
| 07/27/2026 16:30 | 4 | 21.90 |
| 07/27/2026 16:30 | 3 | 21.90 |
| 07/27/2026 16:30 | 100 | 21.90 |
| 07/27/2026 16:30 | 1 | 21.91 |
| 07/27/2026 16:29 | 150 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 1 | 21.91 |
| 07/27/2026 16:29 | 200 | 21.90 |
| 07/27/2026 16:29 | 9 | 21.90 |
| 07/27/2026 16:29 | 1 | 21.91 |
| 07/27/2026 16:29 | 100 | 21.91 |
| 07/27/2026 16:29 | 100 | 21.91 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 1 | 21.89 |
| 07/27/2026 16:29 | 200 | 21.89 |
| 07/27/2026 16:29 | 100 | 21.88 |
| 07/27/2026 16:29 | 100 | 21.89 |
| 07/27/2026 16:29 | 66 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.90 |
| 07/27/2026 16:29 | 100 | 21.89 |
| 07/27/2026 16:29 | 1 | 21.89 |
| 07/27/2026 16:29 | 100 | 21.88 |
| 07/27/2026 16:29 | 100 | 21.88 |
| 07/27/2026 16:29 | 100 | 21.885 |
| 07/27/2026 16:28 | 1 | 21.90 |
| 07/27/2026 16:28 | 90 | 21.90 |
| 07/27/2026 16:28 | 100 | 21.92 |
| 07/27/2026 16:28 | 100 | 21.94 |
| 07/27/2026 16:28 | 8 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 200 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.935 |
| 07/27/2026 16:28 | 100 | 21.94 |
| 07/27/2026 16:28 | 100 | 21.945 |
| 07/27/2026 16:28 | 100 | 21.945 |
| 07/27/2026 16:28 | 100 | 21.94 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.935 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 47 | 21.93 |
| 07/27/2026 16:28 | 8 | 21.93 |
| 07/27/2026 16:28 | 8 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 8 | 21.93 |
| 07/27/2026 16:28 | 8 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.94 |
| 07/27/2026 16:28 | 100 | 21.94 |
| 07/27/2026 16:28 | 300 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.93 |
| 07/27/2026 16:28 | 100 | 21.92 |
| 07/27/2026 16:28 | 100 | 21.915 |
| 07/27/2026 16:28 | 100 | 21.91 |
| 07/27/2026 16:28 | 100 | 21.90 |
| 07/27/2026 16:28 | 100 | 21.90 |
| 07/27/2026 16:28 | 20 | 21.90 |
| 07/27/2026 16:28 | 50 | 21.91 |
| 07/27/2026 16:28 | 90 | 21.93 |
| 07/27/2026 16:28 | 1 | 21.93 |
| 07/27/2026 16:27 | 68 | 21.925 |
| 07/27/2026 16:27 | 100 | 21.96 |
| 07/27/2026 16:27 | 100 | 21.96 |
| 07/27/2026 16:27 | 1 | 21.95 |
| 07/27/2026 16:27 | 1 | 21.95 |
| 07/27/2026 16:27 | 20 | 21.95 |
| 07/27/2026 16:27 | 11 | 21.96 |
| 07/27/2026 16:27 | 2 | 21.96 |
| 07/27/2026 16:27 | 98 | 21.95 |
| 07/27/2026 16:26 | 5 | 21.96 |
| 07/27/2026 16:26 | 100 | 21.96 |
| 07/27/2026 16:26 | 100 | 21.97 |
| 07/27/2026 16:26 | 70 | 21.975 |
| 07/27/2026 16:26 | 200 | 21.97 |
| 07/27/2026 16:26 | 100 | 21.97 |
| 07/27/2026 16:26 | 100 | 21.96 |
| 07/27/2026 16:26 | 2 | 21.95 |
| 07/27/2026 16:26 | 100 | 21.95 |
| 07/27/2026 16:26 | 1 | 21.94 |
| 07/27/2026 16:26 | 100 | 21.94 |
| 07/27/2026 16:26 | 100 | 21.92 |
| 07/27/2026 16:26 | 2 | 21.93 |
| 07/27/2026 16:25 | 80 | 21.94 |
| 07/27/2026 16:25 | 100 | 21.94 |
| 07/27/2026 16:25 | 90 | 21.935 |
| 07/27/2026 16:25 | 4 | 21.96 |
| 07/27/2026 16:25 | 5 | 21.96 |
| 07/27/2026 16:25 | 5 | 21.97 |
| 07/27/2026 16:25 | 100 | 21.99 |
| 07/27/2026 16:25 | 1 | 21.99 |
| 07/27/2026 16:24 | 100 | 21.97 |
| 07/27/2026 16:24 | 1 | 21.98 |
| 07/27/2026 16:24 | 100 | 22.00 |
| 07/27/2026 16:24 | 100 | 22.00 |
| 07/27/2026 16:24 | 1 | 22.00 |
| 07/27/2026 16:24 | 1 | 22.00 |
| 07/27/2026 16:24 | 225 | 22.00 |
| 07/27/2026 16:23 | 22 | 21.971 |
| 07/27/2026 16:23 | 22 | 21.971 |
| 07/27/2026 16:23 | 10 | 21.98 |
| 07/27/2026 16:23 | 1 | 22.00 |
| 07/27/2026 16:23 | 200 | 22.00 |
| 07/27/2026 16:23 | 20 | 22.00 |
| 07/27/2026 16:23 | 100 | 22.00 |
| 07/27/2026 16:23 | 25 | 22.01 |
| 07/27/2026 16:23 | 1 | 22.02 |
| 07/27/2026 16:23 | 150 | 22.02 |
| 07/27/2026 16:23 | 100 | 22.03 |
| 07/27/2026 16:23 | 1 | 22.03 |
| 07/27/2026 16:23 | 100 | 22.04 |
| 07/27/2026 16:23 | 100 | 22.04 |
| 07/27/2026 16:23 | 5 | 22.05 |
| 07/27/2026 16:23 | 1 | 22.04 |
| 07/27/2026 16:23 | 100 | 22.04 |
| 07/27/2026 16:23 | 76 | 22.03 |
| 07/27/2026 16:23 | 100 | 22.03 |
| 07/27/2026 16:22 | 15 | 22.02 |
| 07/27/2026 16:22 | 38 | 22.03 |
| 07/27/2026 16:22 | 17 | 22.03 |
| 07/27/2026 16:22 | 83 | 22.03 |
| 07/27/2026 16:22 | 17 | 22.03 |
| 07/27/2026 16:22 | 1 | 22.05 |
| 07/27/2026 16:22 | 100 | 22.05 |
| 07/27/2026 16:22 | 100 | 22.055 |
| 07/27/2026 16:22 | 2 | 22.06 |
| 07/27/2026 16:22 | 100 | 22.09 |
| 07/27/2026 16:22 | 2 | 22.10 |
| 07/27/2026 16:21 | 100 | 22.105 |
| 07/27/2026 16:21 | 10 | 22.08 |
| 07/27/2026 16:21 | 90 | 22.08 |
| 07/27/2026 16:21 | 200 | 22.07 |
| 07/27/2026 16:21 | 1 | 22.06 |
| 07/27/2026 16:21 | 1 | 22.04 |
| 07/27/2026 16:21 | 100 | 22.02 |
| 07/27/2026 16:21 | 1 | 22.02 |
| 07/27/2026 16:20 | 1 | 22.04 |
| 07/27/2026 16:20 | 10 | 22.04 |
| 07/27/2026 16:20 | 200 | 22.04 |
| 07/27/2026 16:20 | 90 | 22.06 |
| 07/27/2026 16:20 | 2 | 22.06 |
| 07/27/2026 16:20 | 38 | 22.07 |
| 07/27/2026 16:20 | 42 | 22.07 |
| 07/27/2026 16:20 | 1 | 22.09 |
| 07/27/2026 16:20 | 1 | 22.09 |
| 07/27/2026 16:20 | 5 | 22.09 |
| 07/27/2026 16:20 | 100 | 22.10 |
| 07/27/2026 16:20 | 1 | 22.10 |
| 07/27/2026 16:20 | 70 | 22.10 |
| 07/27/2026 16:20 | 1 | 22.10 |
| 07/27/2026 16:20 | 100 | 22.10 |
| 07/27/2026 16:19 | 1 | 22.12 |
| 07/27/2026 16:19 | 20 | 22.12 |
| 07/27/2026 16:19 | 100 | 22.12 |
| 07/27/2026 16:19 | 100 | 22.14 |
| 07/27/2026 16:18 | 100 | 22.10 |
| 07/27/2026 16:18 | 1 | 22.10 |
| 07/27/2026 16:18 | 200 | 22.09 |
| 07/27/2026 16:18 | 100 | 22.08 |
| 07/27/2026 16:18 | 100 | 22.11 |
| 07/27/2026 16:18 | 100 | 22.115 |
| 07/27/2026 16:18 | 100 | 22.11 |
| 07/27/2026 16:18 | 100 | 22.10 |
| 07/27/2026 16:18 | 150 | 22.10 |
| 07/27/2026 16:18 | 150 | 22.10 |
| 07/27/2026 16:18 | 2 | 22.105 |
| 07/27/2026 16:17 | 1 | 22.08 |
| 07/27/2026 16:17 | 100 | 22.08 |
| 07/27/2026 16:17 | 55 | 22.08 |
| 07/27/2026 16:17 | 3 | 22.09 |
| 07/27/2026 16:17 | 2 | 22.09 |
| 07/27/2026 16:17 | 2 | 22.10 |
| 07/27/2026 16:17 | 1 | 22.10 |
| 07/27/2026 16:17 | 100 | 22.10 |
| 07/27/2026 16:17 | 1 | 22.10 |
| 07/27/2026 16:17 | 4 | 22.10 |
| 07/27/2026 16:17 | 100 | 22.10 |
| 07/27/2026 16:17 | 2 | 22.12 |
| 07/27/2026 16:17 | 1 | 22.12 |
| 07/27/2026 16:17 | 50 | 22.13 |
| 07/27/2026 16:17 | 150 | 22.13 |
| 07/27/2026 16:17 | 150 | 22.135 |
| 07/27/2026 16:16 | 100 | 22.12 |
| 07/27/2026 16:16 | 5 | 22.12 |
| 07/27/2026 16:16 | 5 | 22.14 |
| 07/27/2026 16:16 | 16 | 22.14 |
| 07/27/2026 16:16 | 100 | 22.11 |
| 07/27/2026 16:16 | 80 | 22.11 |
| 07/27/2026 16:15 | 100 | 22.11 |
| 07/27/2026 16:15 | 2 | 22.12 |
| 07/27/2026 16:15 | 100 | 22.12 |
| 07/27/2026 16:15 | 1 | 22.14 |
| 07/27/2026 16:15 | 100 | 22.15 |
| 07/27/2026 16:15 | 2 | 22.16 |
| 07/27/2026 16:15 | 70 | 22.17 |
| 07/27/2026 16:15 | 8 | 22.19 |
| 07/27/2026 16:15 | 3 | 22.21 |
| 07/27/2026 16:15 | 1 | 22.17 |
| 07/27/2026 16:15 | 100 | 22.17 |
| 07/27/2026 16:14 | 50 | 22.16 |
| 07/27/2026 16:14 | 100 | 22.16 |
| 07/27/2026 16:14 | 12 | 22.15 |
| 07/27/2026 16:14 | 100 | 22.15 |
| 07/27/2026 16:14 | 3 | 22.15 |
| 07/27/2026 16:14 | 20 | 22.15 |
| 07/27/2026 16:14 | 2 | 22.16 |
| 07/27/2026 16:14 | 100 | 22.16 |
| 07/27/2026 16:14 | 1 | 22.16 |
| 07/27/2026 16:14 | 200 | 22.14 |
| 07/27/2026 16:14 | 100 | 22.14 |
| 07/27/2026 16:14 | 1 | 22.14 |
| 07/27/2026 16:14 | 100 | 22.13 |
| 07/27/2026 16:14 | 3 | 22.13 |
| 07/27/2026 16:13 | 1 | 22.12 |
| 07/27/2026 16:13 | 99 | 22.125 |
| 07/27/2026 16:13 | 1 | 22.13 |
| 07/27/2026 16:13 | 80 | 22.12 |
| 07/27/2026 16:13 | 20 | 22.12 |
| 07/27/2026 16:13 | 100 | 22.13 |
| 07/27/2026 16:13 | 100 | 22.13 |
| 07/27/2026 16:13 | 100 | 22.13 |
| 07/27/2026 16:13 | 2 | 22.13 |
| 07/27/2026 16:13 | 100 | 22.13 |
| 07/27/2026 16:13 | 1 | 22.12 |
| 07/27/2026 16:13 | 2 | 22.12 |
| 07/27/2026 16:13 | 100 | 22.12 |
| 07/27/2026 16:13 | 14 | 22.13 |
| 07/27/2026 16:13 | 3 | 22.14 |
| 07/27/2026 16:13 | 2 | 22.15 |
| 07/27/2026 16:13 | 3 | 22.15 |
| 07/27/2026 16:13 | 2 | 22.15 |
| 07/27/2026 16:13 | 10 | 22.15 |
| 07/27/2026 16:13 | 100 | 22.17 |
| 07/27/2026 16:13 | 7 | 22.17 |
| 07/27/2026 16:13 | 1 | 22.17 |
| 07/27/2026 16:13 | 10 | 22.16 |
| 07/27/2026 16:12 | 1 | 22.11 |
| 07/27/2026 16:12 | 20 | 22.10 |
| 07/27/2026 16:12 | 100 | 22.12 |
| 07/27/2026 16:12 | 100 | 22.13 |
| 07/27/2026 16:12 | 100 | 22.13 |
| 07/27/2026 16:12 | 2 | 22.14 |
| 07/27/2026 16:12 | 100 | 22.13 |
| 07/27/2026 16:12 | 2 | 22.14 |
| 07/27/2026 16:12 | 20 | 22.14 |
| 07/27/2026 16:12 | 3 | 22.16 |
| 07/27/2026 16:12 | 1 | 22.16 |
| 07/27/2026 16:12 | 1 | 22.14 |
| 07/27/2026 16:11 | 100 | 22.13 |
| 07/27/2026 16:11 | 3 | 22.14 |
| 07/27/2026 16:11 | 100 | 22.135 |
| 07/27/2026 16:11 | 100 | 22.115 |
| 07/27/2026 16:11 | 1 | 22.10 |
| 07/27/2026 16:11 | 100 | 22.10 |
| 07/27/2026 16:11 | 2 | 22.10 |
| 07/27/2026 16:11 | 1 | 22.10 |
| 07/27/2026 16:11 | 100 | 22.11 |
| 07/27/2026 16:11 | 500 | 22.12 |
| 07/27/2026 16:11 | 2 | 22.13 |
| 07/27/2026 16:11 | 25 | 22.13 |
| 07/27/2026 16:11 | 75 | 22.13 |
| 07/27/2026 16:11 | 3 | 22.14 |
| 07/27/2026 16:11 | 15 | 22.14 |
| 07/27/2026 16:10 | 3 | 22.15 |
| 07/27/2026 16:10 | 20 | 22.15 |
| 07/27/2026 16:10 | 2 | 22.16 |
| 07/27/2026 16:10 | 4 | 22.18 |
| 07/27/2026 16:10 | 2 | 22.18 |
| 07/27/2026 16:10 | 2 | 22.21 |
| 07/27/2026 16:10 | 7 | 22.21 |
| 07/27/2026 16:10 | 1 | 22.22 |
| 07/27/2026 16:10 | 100 | 22.22 |
| 07/27/2026 16:10 | 100 | 22.20 |
| 07/27/2026 16:10 | 100 | 22.19 |
| 07/27/2026 16:10 | 300 | 22.21 |
| 07/27/2026 16:10 | 4 | 22.25 |
| 07/27/2026 16:10 | 100 | 22.255 |
| 07/27/2026 16:10 | 2 | 22.26 |
| 07/27/2026 16:09 | 5 | 22.28 |
| 07/27/2026 16:09 | 100 | 22.29 |
| 07/27/2026 16:09 | 2 | 22.29 |
| 07/27/2026 16:09 | 2 | 22.29 |
| 07/27/2026 16:09 | 6 | 22.29 |
| 07/27/2026 16:09 | 2 | 22.31 |
| 07/27/2026 16:09 | 3 | 22.31 |
| 07/27/2026 16:09 | 100 | 22.315 |
| 07/27/2026 16:09 | 100 | 22.315 |
| 07/27/2026 16:09 | 7 | 22.32 |
| 07/27/2026 16:09 | 1 | 22.32 |
| 07/27/2026 16:09 | 100 | 22.315 |
| 07/27/2026 16:09 | 1 | 22.31 |
| 07/27/2026 16:09 | 1 | 22.30 |
| 07/27/2026 16:08 | 3 | 22.29 |
| 07/27/2026 16:08 | 5 | 22.29 |
| 07/27/2026 16:08 | 1 | 22.29 |
| 07/27/2026 16:08 | 100 | 22.28 |
| 07/27/2026 16:08 | 10 | 22.29 |
| 07/27/2026 16:08 | 20 | 22.29 |
| 07/27/2026 16:08 | 2 | 22.30 |
| 07/27/2026 16:08 | 1 | 22.31 |
| 07/27/2026 16:08 | 1 | 22.31 |
| 07/27/2026 16:08 | 100 | 22.31 |
| 07/27/2026 16:08 | 100 | 22.31 |
| 07/27/2026 16:07 | 2 | 22.29 |
| 07/27/2026 16:07 | 1 | 22.29 |
| 07/27/2026 16:07 | 100 | 22.29 |
| 07/27/2026 16:07 | 100 | 22.28 |
| 07/27/2026 16:07 | 100 | 22.27 |
| 07/27/2026 16:07 | 100 | 22.27 |
| 07/27/2026 16:07 | 100 | 22.27 |
| 07/27/2026 16:07 | 100 | 22.26 |
| 07/27/2026 16:06 | 2 | 22.26 |
| 07/27/2026 16:06 | 1 | 22.26 |
| 07/27/2026 16:06 | 10 | 22.26 |
| 07/27/2026 16:06 | 22 | 22.261 |
| 07/27/2026 16:06 | 15 | 22.265 |
| 07/27/2026 16:06 | 85 | 22.265 |
| 07/27/2026 16:06 | 100 | 22.265 |
| 07/27/2026 16:06 | 1 | 22.30 |
| 07/27/2026 16:06 | 10 | 22.30 |
| 07/27/2026 16:06 | 1 | 22.30 |
| 07/27/2026 16:06 | 1 | 22.31 |
| 07/27/2026 16:05 | 150 | 22.35 |
| 07/27/2026 16:05 | 2 | 22.36 |
| 07/27/2026 16:05 | 10 | 22.36 |
| 07/27/2026 16:05 | 1 | 22.37 |
| 07/27/2026 16:04 | 1 | 22.37 |
| 07/27/2026 16:04 | 200 | 22.37 |
| 07/27/2026 16:04 | 1 | 22.38 |
| 07/27/2026 16:04 | 300 | 22.38 |
| 07/27/2026 16:04 | 15 | 22.35 |
| 07/27/2026 16:04 | 100 | 22.35 |
| 07/27/2026 16:04 | 100 | 22.35 |
| 07/27/2026 16:04 | 10 | 22.36 |
| 07/27/2026 16:04 | 200 | 22.36 |
| 07/27/2026 16:04 | 1 | 22.38 |
| 07/27/2026 16:03 | 1 | 22.37 |
| 07/27/2026 16:03 | 100 | 22.39 |
| 07/27/2026 16:03 | 100 | 22.40 |
| 07/27/2026 16:03 | 1 | 22.41 |
| 07/27/2026 16:03 | 200 | 22.38 |
| 07/27/2026 16:03 | 150 | 22.37 |
| 07/27/2026 16:03 | 100 | 22.37 |
| 07/27/2026 16:03 | 100 | 22.36 |
| 07/27/2026 16:03 | 100 | 22.36 |
| 07/27/2026 16:03 | 100 | 22.35 |
| 07/27/2026 16:03 | 17 | 22.35 |
| 07/27/2026 16:03 | 100 | 22.34 |
| 07/27/2026 16:03 | 100 | 22.34 |
| 07/27/2026 16:03 | 100 | 22.33 |
| 07/27/2026 16:03 | 300 | 22.32 |
| 07/27/2026 16:03 | 1 | 22.33 |
| 07/27/2026 16:03 | 15 | 22.33 |
| 07/27/2026 16:02 | 100 | 22.325 |
| 07/27/2026 16:02 | 1 | 22.32 |
| 07/27/2026 16:02 | 1 | 22.31 |
| 07/27/2026 16:02 | 1 | 22.31 |
| 07/27/2026 16:02 | 1 | 22.31 |
| 07/27/2026 16:02 | 100 | 22.31 |
| 07/27/2026 16:02 | 10 | 22.30 |
| 07/27/2026 16:02 | 1 | 22.31 |
| 07/27/2026 16:01 | 2 | 22.31 |
| 07/27/2026 16:01 | 100 | 22.31 |
| 07/27/2026 16:01 | 20 | 22.31 |
| 07/27/2026 16:01 | 100 | 22.28 |
| 07/27/2026 16:01 | 28 | 22.27 |
| 07/27/2026 16:01 | 100 | 22.28 |
| 07/27/2026 16:01 | 100 | 22.28 |
| 07/27/2026 16:01 | 20 | 22.29 |
| 07/27/2026 16:01 | 1 | 22.30 |
| 07/27/2026 16:01 | 4 | 22.30 |
| 07/27/2026 16:01 | 100 | 22.305 |
| 07/27/2026 16:01 | 100 | 22.31 |
| 07/27/2026 16:01 | 1 | 22.33 |
| 07/27/2026 16:01 | 100 | 22.33 |
| 07/27/2026 16:00 | 40 | 22.32 |
| 07/27/2026 16:00 | 60 | 22.33 |
| 07/27/2026 16:00 | 1 | 22.35 |
| 07/27/2026 16:00 | 100 | 22.34 |
| 07/27/2026 16:00 | 100 | 22.33 |
| 07/27/2026 16:00 | 10 | 22.33 |
| 07/27/2026 16:00 | 4 | 22.33 |
| 07/27/2026 16:00 | 2 | 22.34 |
| 07/27/2026 15:59 | 100 | 22.35 |
| 07/27/2026 15:59 | 98 | 22.35 |
| 07/27/2026 15:59 | 2 | 22.365 |
| 07/27/2026 15:59 | 100 | 22.38 |
| 07/27/2026 15:59 | 100 | 22.38 |
| 07/27/2026 15:59 | 100 | 22.37 |
| 07/27/2026 15:59 | 100 | 22.37 |
| 07/27/2026 15:59 | 100 | 22.36 |
| 07/27/2026 15:58 | 1 | 22.345 |
| 07/27/2026 15:58 | 10 | 22.36 |
| 07/27/2026 15:58 | 6 | 22.36 |
| 07/27/2026 15:58 | 20 | 22.36 |
| 07/27/2026 15:58 | 10 | 22.38 |
| 07/27/2026 15:58 | 100 | 22.38 |
| 07/27/2026 15:58 | 100 | 22.39 |
| 07/27/2026 15:57 | 150 | 22.385 |
| 07/27/2026 15:57 | 50 | 22.42 |
| 07/27/2026 15:57 | 150 | 22.42 |
| 07/27/2026 15:57 | 100 | 22.44 |
| 07/27/2026 15:57 | 100 | 22.44 |
| 07/27/2026 15:57 | 100 | 22.43 |
| 07/27/2026 15:57 | 50 | 22.43 |
| 07/27/2026 15:57 | 50 | 22.43 |
| 07/27/2026 15:57 | 20 | 22.41 |
| 07/27/2026 15:57 | 100 | 22.41 |
| 07/27/2026 15:57 | 100 | 22.41 |
| 07/27/2026 15:56 | 10 | 22.42 |
| 07/27/2026 15:56 | 64 | 22.43 |
| 07/27/2026 15:56 | 36 | 22.43 |
| 07/27/2026 15:56 | 64 | 22.43 |
| 07/27/2026 15:56 | 26 | 22.43 |
| 07/27/2026 15:56 | 20 | 22.43 |
| 07/27/2026 15:55 | 100 | 22.45 |
| 07/27/2026 15:55 | 100 | 22.445 |
| 07/27/2026 15:55 | 150 | 22.445 |
| 07/27/2026 15:55 | 10 | 22.43 |
| 07/27/2026 15:55 | 500 | 22.42 |
| 07/27/2026 15:54 | 100 | 22.46 |
| 07/27/2026 15:54 | 1 | 22.47 |
| 07/27/2026 15:54 | 10 | 22.47 |
| 07/27/2026 15:53 | 150 | 22.475 |
| 07/27/2026 15:53 | 150 | 22.475 |
| 07/27/2026 15:53 | 100 | 22.48 |
| 07/27/2026 15:53 | 100 | 22.47 |
| 07/27/2026 15:53 | 10 | 22.49 |
| 07/27/2026 15:53 | 100 | 22.50 |
| 07/27/2026 15:52 | 100 | 22.52 |
| 07/27/2026 15:52 | 100 | 22.55 |
| 07/27/2026 15:52 | 100 | 22.55 |
| 07/27/2026 15:52 | 12 | 22.55 |
| 07/27/2026 15:52 | 100 | 22.56 |
| 07/27/2026 15:52 | 100 | 22.57 |
| 07/27/2026 15:52 | 100 | 22.57 |
| 07/27/2026 15:52 | 10 | 22.57 |
| 07/27/2026 15:52 | 100 | 22.59 |
| 07/27/2026 15:52 | 24 | 22.60 |
| 07/27/2026 15:52 | 100 | 22.59 |
| 07/27/2026 15:52 | 100 | 22.57 |
| 07/27/2026 15:52 | 1 | 22.56 |
| 07/27/2026 15:52 | 5 | 22.56 |
| 07/27/2026 15:52 | 100 | 22.56 |
| 07/27/2026 15:51 | 58 | 22.57 |
| 07/27/2026 15:51 | 42 | 22.56 |
| 07/27/2026 15:51 | 58 | 22.555 |
| 07/27/2026 15:51 | 100 | 22.55 |
| 07/27/2026 15:51 | 27 | 22.55 |
| 07/27/2026 15:51 | 100 | 22.53 |
| 07/27/2026 15:51 | 100 | 22.53 |
| 07/27/2026 15:51 | 100 | 22.53 |
| 07/27/2026 15:51 | 50 | 22.52 |
| 07/27/2026 15:51 | 10 | 22.58 |
| 07/27/2026 15:51 | 1090 | 22.58 |
| 07/27/2026 15:51 | 10 | 22.58 |
| 07/27/2026 15:51 | 100 | 22.57 |
| 07/27/2026 15:51 | 100 | 22.57 |
| 07/27/2026 15:51 | 10 | 22.57 |
| 07/27/2026 15:50 | 100 | 22.58 |
| 07/27/2026 15:50 | 5 | 22.58 |
| 07/27/2026 15:50 | 1 | 22.57 |
| 07/27/2026 15:50 | 100 | 22.57 |
| 07/27/2026 15:50 | 100 | 22.58 |
| 07/27/2026 15:50 | 100 | 22.58 |
| 07/27/2026 15:50 | 100 | 22.58 |
| 07/27/2026 15:50 | 100 | 22.57 |
| 07/27/2026 15:50 | 100 | 22.54 |
| 07/27/2026 15:50 | 100 | 22.545 |
| 07/27/2026 15:50 | 12 | 22.54 |
| 07/27/2026 15:50 | 100 | 22.545 |
| 07/27/2026 15:50 | 142 | 22.55 |
| 07/27/2026 15:50 | 100 | 22.545 |
| 07/27/2026 15:50 | 94 | 22.55 |
| 07/27/2026 15:50 | 58 | 22.55 |
| 07/27/2026 15:50 | 42 | 22.55 |
| 07/27/2026 15:50 | 58 | 22.55 |
| 07/27/2026 15:50 | 100 | 22.525 |
| 07/27/2026 15:50 | 100 | 22.53 |
| 07/27/2026 15:49 | 80 | 22.54 |
| 07/27/2026 15:49 | 20 | 22.54 |
| 07/27/2026 15:49 | 20 | 22.55 |
| 07/27/2026 15:49 | 200 | 22.58 |
| 07/27/2026 15:49 | 10 | 22.58 |
| 07/27/2026 15:49 | 100 | 22.59 |
| 07/27/2026 15:49 | 36 | 22.54 |
| 07/27/2026 15:49 | 100 | 22.54 |
| 07/27/2026 15:49 | 100 | 22.54 |
| 07/27/2026 15:48 | 10 | 22.52 |
| 07/27/2026 15:48 | 100 | 22.50 |
| 07/27/2026 15:48 | 100 | 22.50 |
| 07/27/2026 15:48 | 60 | 22.49 |
| 07/27/2026 15:48 | 15 | 22.50 |
| 07/27/2026 15:48 | 100 | 22.50 |
| 07/27/2026 15:48 | 80 | 22.50 |
| 07/27/2026 15:48 | 3 | 22.54 |
| 07/27/2026 15:48 | 2 | 22.53 |
| 07/27/2026 15:48 | 100 | 22.53 |
| 07/27/2026 15:47 | 100 | 22.54 |
| 07/27/2026 15:47 | 10 | 22.56 |
| 07/27/2026 15:47 | 90 | 22.56 |
| 07/27/2026 15:47 | 10 | 22.56 |
| 07/27/2026 15:47 | 84 | 22.57 |
| 07/27/2026 15:47 | 100 | 22.57 |
| 07/27/2026 15:47 | 10 | 22.53 |
| 07/27/2026 15:47 | 100 | 22.52 |
| 07/27/2026 15:47 | 100 | 22.52 |
| 07/27/2026 15:47 | 200 | 22.51 |
| 07/27/2026 15:47 | 100 | 22.51 |
| 07/27/2026 15:47 | 100 | 22.51 |
| 07/27/2026 15:47 | 100 | 22.47 |
| 07/27/2026 15:47 | 3 | 22.48 |
| 07/27/2026 15:47 | 120 | 22.48 |
| 07/27/2026 15:47 | 100 | 22.49 |
| 07/27/2026 15:47 | 100 | 22.49 |
| 07/27/2026 15:47 | 10 | 22.49 |
| 07/27/2026 15:47 | 100 | 22.50 |
| 07/27/2026 15:47 | 100 | 22.50 |
| 07/27/2026 15:47 | 22 | 22.50 |
| 07/27/2026 15:47 | 22 | 22.50 |
| 07/27/2026 15:47 | 200 | 22.515 |
| 07/27/2026 15:46 | 100 | 22.50 |
| 07/27/2026 15:46 | 100 | 22.50 |
| 07/27/2026 15:46 | 100 | 22.49 |
| 07/27/2026 15:46 | 150 | 22.485 |
| 07/27/2026 15:46 | 100 | 22.49 |
| 07/27/2026 15:46 | 100 | 22.48 |
| 07/27/2026 15:45 | 100 | 22.45 |
| 07/27/2026 15:45 | 2 | 22.46 |
| 07/27/2026 15:45 | 100 | 22.46 |
| 07/27/2026 15:45 | 19 | 22.47 |
| 07/27/2026 15:45 | 100 | 22.47 |
| 07/27/2026 15:45 | 10 | 22.48 |
| 07/27/2026 15:45 | 2 | 22.485 |
| 07/27/2026 15:45 | 100 | 22.50 |
| 07/27/2026 15:45 | 100 | 22.49 |
| 07/27/2026 15:45 | 78 | 22.49 |
| 07/27/2026 15:45 | 21 | 22.49 |
| 07/27/2026 15:45 | 1 | 22.49 |
| 07/27/2026 15:44 | 1 | 22.47 |
| 07/27/2026 15:44 | 2 | 22.45 |
| 07/27/2026 15:44 | 19 | 22.43 |
| 07/27/2026 15:44 | 100 | 22.44 |
| 07/27/2026 15:44 | 100 | 22.44 |
| 07/27/2026 15:44 | 100 | 22.43 |
| 07/27/2026 15:44 | 100 | 22.42 |
| 07/27/2026 15:44 | 20 | 22.41 |
| 07/27/2026 15:43 | 100 | 22.40 |
| 07/27/2026 15:43 | 100 | 22.39 |
| 07/27/2026 15:43 | 100 | 22.39 |
| 07/27/2026 15:43 | 1 | 22.40 |
| 07/27/2026 15:43 | 100 | 22.41 |
| 07/27/2026 15:43 | 100 | 22.40 |
| 07/27/2026 15:43 | 100 | 22.40 |
| 07/27/2026 15:43 | 2 | 22.37 |
| 07/27/2026 15:43 | 3 | 22.37 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:43 | 3 | 22.37 |
| 07/27/2026 15:43 | 2 | 22.37 |
| 07/27/2026 15:43 | 9 | 22.37 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:43 | 100 | 22.37 |
| 07/27/2026 15:42 | 100 | 22.355 |
| 07/27/2026 15:42 | 2 | 22.40 |
| 07/27/2026 15:42 | 2 | 22.41 |
| 07/27/2026 15:42 | 8 | 22.41 |
| 07/27/2026 15:42 | 50 | 22.41 |
| 07/27/2026 15:42 | 50 | 22.41 |
| 07/27/2026 15:42 | 100 | 22.41 |
| 07/27/2026 15:42 | 175 | 22.43 |
| 07/27/2026 15:42 | 100 | 22.40 |
| 07/27/2026 15:41 | 100 | 22.41 |
| 07/27/2026 15:41 | 100 | 22.43 |
| 07/27/2026 15:41 | 100 | 22.43 |
| 07/27/2026 15:41 | 11 | 22.41 |
| 07/27/2026 15:41 | 100 | 22.41 |
| 07/27/2026 15:41 | 10 | 22.42 |
| 07/27/2026 15:41 | 300 | 22.40 |
| 07/27/2026 15:40 | 6 | 22.38 |
| 07/27/2026 15:40 | 100 | 22.38 |
| 07/27/2026 15:40 | 2 | 22.40 |
| 07/27/2026 15:40 | 100 | 22.405 |
| 07/27/2026 15:40 | 3 | 22.41 |
| 07/27/2026 15:40 | 150 | 22.43 |
| 07/27/2026 15:40 | 2 | 22.45 |
| 07/27/2026 15:40 | 100 | 22.46 |
| 07/27/2026 15:40 | 5 | 22.46 |
| 07/27/2026 15:40 | 2 | 22.49 |
| 07/27/2026 15:39 | 200 | 22.50 |
| 07/27/2026 15:39 | 100 | 22.50 |
| 07/27/2026 15:38 | 100 | 22.48 |
| 07/27/2026 15:38 | 150 | 22.49 |
| 07/27/2026 15:38 | 150 | 22.49 |
| 07/27/2026 15:38 | 150 | 22.49 |
| 07/27/2026 15:37 | 100 | 22.54 |
| 07/27/2026 15:37 | 10 | 22.54 |
| 07/27/2026 15:37 | 100 | 22.51 |
| 07/27/2026 15:37 | 66 | 22.51 |
| 07/27/2026 15:36 | 100 | 22.55 |
| 07/27/2026 15:36 | 2 | 22.57 |
| 07/27/2026 15:36 | 150 | 22.53 |
| 07/27/2026 15:35 | 100 | 22.53 |
| 07/27/2026 15:35 | 10 | 22.55 |
| 07/27/2026 15:35 | 70 | 22.54 |
| 07/27/2026 15:35 | 10 | 22.54 |
| 07/27/2026 15:35 | 60 | 22.54 |
| 07/27/2026 15:35 | 100 | 22.52 |
| 07/27/2026 15:35 | 19 | 22.50 |
| 07/27/2026 15:34 | 150 | 22.49 |
| 07/27/2026 15:34 | 5 | 22.45 |
| 07/27/2026 15:33 | 100 | 22.41 |
| 07/27/2026 15:33 | 100 | 22.41 |
| 07/27/2026 15:33 | 100 | 22.43 |
| 07/27/2026 15:33 | 82 | 22.43 |
| 07/27/2026 15:33 | 100 | 22.45 |
| 07/27/2026 15:33 | 100 | 22.43 |
| 07/27/2026 15:32 | 400 | 22.45 |
| 07/27/2026 15:32 | 100 | 22.44 |
| 07/27/2026 15:31 | 100 | 22.41 |
| 07/27/2026 15:31 | 100 | 22.39 |
| 07/27/2026 15:31 | 20 | 22.34 |
| 07/27/2026 15:31 | 20 | 22.34 |
| 07/27/2026 15:31 | 100 | 22.43 |
| 07/27/2026 15:31 | 100 | 22.37 |
| 07/27/2026 15:31 | 100 | 22.31 |
| 07/27/2026 15:31 | 100 | 22.31 |
| 07/27/2026 15:31 | 100 | 22.38 |
| 07/27/2026 15:31 | 14 | 22.35 |
| 07/27/2026 15:31 | 6 | 22.36 |
| 07/27/2026 15:30 | 5 | 22.39 |
| 07/27/2026 15:30 | 50 | 22.40 |
| 07/27/2026 15:30 | 1 | 22.57 |
| 07/27/2026 15:30 | 580 | 22.59 |
| 07/27/2026 15:30 | 100 | 22.59 |
| 07/27/2026 15:30 | 1575 | 22.59 |
| 07/27/2026 15:30 | 225 | 22.59 |
| 07/27/2026 15:30 | 10993 | 22.60 |
| 07/27/2026 15:30 | 10993 | 22.60 |