Hudbay Minerals Rg
HBM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:49:53
Bid
09/03/2025 - 19:50:05
Bid
Volume 		Ask
09/03/2025 - 19:50:05
Ask
Volume
12.36
+0.30 ( +2.49% )
12.35
9,100
12.36
7,200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 4 12.36
09/03/2025 13:49 189 12.36
09/03/2025 13:49 11 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 1 12.365
09/03/2025 13:49 100 12.37
09/03/2025 13:49 2 12.366
09/03/2025 13:49 100 12.365
09/03/2025 13:49 7 12.3728
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.3852
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.3714
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 144 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 450 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 450 12.365
09/03/2025 13:49 350 12.365
09/03/2025 13:49 100 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 800 12.37
09/03/2025 13:49 500 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 800 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 200 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 200 12.37
09/03/2025 13:49 309 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 191 12.37
09/03/2025 13:49 9 12.37
09/03/2025 13:49 791 12.37
09/03/2025 13:49 109 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 91 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 200 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 93 12.37
09/03/2025 13:49 7 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 400 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 400 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 300 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 400 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 16 12.375
09/03/2025 13:49 6 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 76 12.375
09/03/2025 13:49 100 12.375
09/03/2025 13:49 90 12.37
09/03/2025 13:49 110 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 77 12.37
09/03/2025 13:49 107 12.37
09/03/2025 13:49 90 12.37
09/03/2025 13:49 77 12.37
09/03/2025 13:49 400 12.37
09/03/2025 13:49 110 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 107 12.37
09/03/2025 13:49 13 12.37
09/03/2025 13:49 15 12.37
09/03/2025 13:49 25 12.37
09/03/2025 13:49 800 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 400 12.37
09/03/2025 13:49 13 12.37
09/03/2025 13:49 500 12.37
09/03/2025 13:49 1400 12.37
09/03/2025 13:49 1700 12.37
09/03/2025 13:49 300 12.365
09/03/2025 13:49 300 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 400 12.37
09/03/2025 13:49 400 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 9 12.365
09/03/2025 13:49 8 12.365
09/03/2025 13:49 6 12.365
09/03/2025 13:49 9 12.365
09/03/2025 13:49 100 12.36
09/03/2025 13:49 100 12.36
09/03/2025 13:49 11 12.37
09/03/2025 13:49 200 12.365
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 1 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 900 12.37
09/03/2025 13:49 100 12.37
09/03/2025 13:49 400 12.37
09/03/2025 13:49 600 12.37
09/03/2025 13:49 1000 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 300 12.37
09/03/2025 13:49 1 12.3808
09/03/2025 13:48 1 12.3807
09/03/2025 13:48 116 12.3807
09/03/2025 13:48 100 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 400 12.37
09/03/2025 13:48 29 12.37
09/03/2025 13:48 3 12.3808
09/03/2025 13:48 80 12.375
09/03/2025 13:48 100 12.375
09/03/2025 13:48 9 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 11 12.37
09/03/2025 13:48 189 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 11 12.37
09/03/2025 13:48 100 12.37
09/03/2025 13:48 18 12.37
09/03/2025 13:48 160 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.375
09/03/2025 13:48 200 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.375
09/03/2025 13:48 300 12.375
09/03/2025 13:48 279 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 1 12.38
09/03/2025 13:48 800 12.38
09/03/2025 13:48 1 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 400 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 300 12.38
09/03/2025 13:48 600 12.38
09/03/2025 13:48 500 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 1 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 40 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 3 12.386
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 160 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 40 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 6 12.3813
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.38
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 9 12.385
09/03/2025 13:48 91 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 300 12.385
09/03/2025 13:48 200 12.385
09/03/2025 13:48 600 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 166 12.385
09/03/2025 13:48 11 12.385
09/03/2025 13:48 72 12.385
09/03/2025 13:48 81 12.3867
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 100 12.385
09/03/2025 13:48 5 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.3932
09/03/2025 13:47 17 12.385
09/03/2025 13:47 20 12.39
09/03/2025 13:47 125 12.385
09/03/2025 13:47 10 12.39
09/03/2025 13:47 23 12.39
09/03/2025 13:47 125 12.385
09/03/2025 13:47 7 12.3772
09/03/2025 13:47 188 12.385
09/03/2025 13:47 12 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 60 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 300 12.385
09/03/2025 13:47 927 12.383
09/03/2025 13:47 4673 12.383
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 200 12.385
09/03/2025 13:47 200 12.38
09/03/2025 13:47 400 12.38
09/03/2025 13:47 200 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 200 12.385
09/03/2025 13:47 700 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 346 12.3811
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 100 12.385
09/03/2025 13:47 400 12.385
09/03/2025 13:47 100 12.38
09/03/2025 13:47 200 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 900 12.38
09/03/2025 13:47 4 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 462 12.38
09/03/2025 13:47 338 12.38
09/03/2025 13:47 532 12.38
09/03/2025 13:47 168 12.38
09/03/2025 13:47 4 12.38
09/03/2025 13:47 14 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 1 12.38
09/03/2025 13:47 4 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 206 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 58 12.38
09/03/2025 13:47 152 12.38
09/03/2025 13:47 48 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 10 12.38
09/03/2025 13:47 700 12.38
09/03/2025 13:47 700 12.38
09/03/2025 13:47 1100 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 3 12.38
09/03/2025 13:47 346 12.3797
09/03/2025 13:47 32 12.38
09/03/2025 13:47 600 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 5 12.38
09/03/2025 13:47 300 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 8 12.38
09/03/2025 13:47 346 12.38
09/03/2025 13:47 200 12.38
09/03/2025 13:47 9 12.38
09/03/2025 13:47 35 12.38
09/03/2025 13:47 5 12.38
09/03/2025 13:47 200 12.375
09/03/2025 13:47 100 12.38
09/03/2025 13:47 94 12.38
09/03/2025 13:47 6 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 1 12.3733
09/03/2025 13:47 25 12.375
09/03/2025 13:47 12 12.375
09/03/2025 13:47 1 12.3733
09/03/2025 13:47 11 12.38
09/03/2025 13:47 100 12.38
09/03/2025 13:47 100 12.375
09/03/2025 13:47 29 12.3745
09/03/2025 13:47 300 12.3751
09/03/2025 13:47 200 12.375
09/03/2025 13:46 5 12.375
09/03/2025 13:46 100 12.375
09/03/2025 13:46 100 12.37
09/03/2025 13:46 69 12.3762
09/03/2025 13:46 200 12.375
09/03/2025 13:46 3 12.376
09/03/2025 13:46 3 12.3762
09/03/2025 13:46 100 12.375
09/03/2025 13:46 100 12.37
09/03/2025 13:46 100 12.375
09/03/2025 13:46 200 12.375
09/03/2025 13:46 9 12.3766
09/03/2025 13:46 100 12.37
09/03/2025 13:46 200 12.37
09/03/2025 13:46 100 12.37
09/03/2025 13:46 100 12.375
09/03/2025 13:46 300 12.37
09/03/2025 13:46 1 12.3771
09/03/2025 13:46 100 12.375
09/03/2025 13:46 100 12.37
09/03/2025 13:45 6 12.375
09/03/2025 13:45 61 12.3774
09/03/2025 13:45 200 12.375
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 400 12.375
09/03/2025 13:45 100 12.3701
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.3701
09/03/2025 13:45 900 12.3701
09/03/2025 13:45 200 12.3701
09/03/2025 13:45 800 12.3701
09/03/2025 13:45 800 12.3701
09/03/2025 13:45 200 12.3701
09/03/2025 13:45 200 12.3701
09/03/2025 13:45 200 12.3701
09/03/2025 13:45 100 12.37
09/03/2025 13:45 900 12.37
09/03/2025 13:45 200 12.37
09/03/2025 13:45 200 12.37
09/03/2025 13:45 800 12.37
09/03/2025 13:45 800 12.37
09/03/2025 13:45 600 12.3701
09/03/2025 13:45 200 12.37
09/03/2025 13:45 600 12.37
09/03/2025 13:45 200 12.37
09/03/2025 13:45 300 12.375
09/03/2025 13:45 4 12.37
09/03/2025 13:45 300 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 289 12.37
09/03/2025 13:45 11 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 300 12.375
09/03/2025 13:45 189 12.37
09/03/2025 13:45 11 12.37
09/03/2025 13:45 200 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.37
09/03/2025 13:45 100 12.375
09/03/2025 13:45 400 12.375
09/03/2025 13:45 200 12.375
09/03/2025 13:45 100 12.37
09/03/2025 13:45 8 12.375
09/03/2025 13:45 8 12.375
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.37
09/03/2025 13:45 200 12.38
09/03/2025 13:45 4400 12.3797
09/03/2025 13:45 1 12.3846
09/03/2025 13:45 17 12.38
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.375
09/03/2025 13:45 100 12.375
09/03/2025 13:45 138 12.375
09/03/2025 13:45 22 12.38
09/03/2025 13:45 11 12.375
09/03/2025 13:45 300 12.38
09/03/2025 13:45 400 12.38
09/03/2025 13:45 1700 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 556 12.38
09/03/2025 13:45 22 12.38
09/03/2025 13:45 58 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 58 12.38
09/03/2025 13:45 242 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 145 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 55 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 300 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 3 12.38
09/03/2025 13:45 10 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 133 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 82 12.38
09/03/2025 13:45 18 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 3 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 87 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 3 12.38
09/03/2025 13:45 188 12.38
09/03/2025 13:45 4 12.38
09/03/2025 13:45 188 12.38
09/03/2025 13:45 100 12.385
09/03/2025 13:45 138 12.38
09/03/2025 13:45 700 12.38
09/03/2025 13:45 53 12.38
09/03/2025 13:45 4 12.38
09/03/2025 13:45 500 12.38
09/03/2025 13:45 62 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 38 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 200 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 62 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 38 12.38
09/03/2025 13:45 300 12.385
09/03/2025 13:45 500 12.38
09/03/2025 13:45 149 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 51 12.38
09/03/2025 13:45 400 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 89 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 11 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 400 12.385
09/03/2025 13:45 8 12.3882
09/03/2025 13:45 100 12.385
09/03/2025 13:45 100 12.38
09/03/2025 13:45 54 12.3884
09/03/2025 13:45 100 12.385
09/03/2025 13:45 100 12.38
09/03/2025 13:45 100 12.38
09/03/2025 13:45 200 12.385
09/03/2025 13:44 100 12.385
09/03/2025 13:44 23 12.385
09/03/2025 13:44 16 12.385
09/03/2025 13:44 100 12.38
09/03/2025 13:44 12 12.3846
09/03/2025 13:44 1 12.385
09/03/2025 13:44 124 12.385
09/03/2025 13:44 100 12.385