Hudbay Minerals Rg
HBM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:41
Bid
10/23/2024 - 15:07:59
Bid
Volume 		Ask
10/23/2024 - 15:07:59
Ask
Volume
9.285
-0.285 ( -2.98% )
9.28
9,000
9.29
4,900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:08 100 9.285
10/23/2024 15:07 4 9.285
10/23/2024 15:07 200 9.29
10/23/2024 15:07 100 9.285
10/23/2024 15:07 45 9.2842
10/23/2024 15:07 711 9.285
10/23/2024 15:07 81 9.285
10/23/2024 15:07 200 9.285
10/23/2024 15:07 80 9.28
10/23/2024 15:07 100 9.2912
10/23/2024 15:07 100 9.28
10/23/2024 15:07 35 9.2823
10/23/2024 15:07 500 9.28
10/23/2024 15:07 1 9.285
10/23/2024 15:07 7 9.2914
10/23/2024 15:07 16 9.2914
10/23/2024 15:07 14 9.2842
10/23/2024 15:07 3 9.285
10/23/2024 15:07 1 9.285
10/23/2024 15:06 17 9.2853
10/23/2024 15:06 1 9.285
10/23/2024 15:06 100 9.285
10/23/2024 15:06 100 9.285
10/23/2024 15:06 100 9.285
10/23/2024 15:06 23 9.2842
10/23/2024 15:06 300 9.285
10/23/2024 15:06 100 9.285
10/23/2024 15:06 100 9.285
10/23/2024 15:06 100 9.28
10/23/2024 15:06 65 9.285
10/23/2024 15:06 37 9.2841
10/23/2024 15:06 1700 9.285
10/23/2024 15:06 800 9.285
10/23/2024 15:06 100 9.28
10/23/2024 15:06 23 9.2816
10/23/2024 15:06 70 9.28
10/23/2024 15:06 100 9.28
10/23/2024 15:06 20 9.285
10/23/2024 15:06 2 9.2836
10/23/2024 15:06 300 9.28
10/23/2024 15:06 1 9.2842
10/23/2024 15:06 28 9.2842
10/23/2024 15:06 100 9.285
10/23/2024 15:06 100 9.2926
10/23/2024 15:06 1 9.285
10/23/2024 15:06 50 9.285
10/23/2024 15:06 300 9.28
10/23/2024 15:06 600 9.285
10/23/2024 15:05 50 9.285
10/23/2024 15:05 2 9.285
10/23/2024 15:05 298 9.285
10/23/2024 15:05 25 9.285
10/23/2024 15:05 200 9.285
10/23/2024 15:05 500 9.28
10/23/2024 15:05 10 9.285
10/23/2024 15:05 575 9.285
10/23/2024 15:05 774 9.285
10/23/2024 15:05 100 9.285
10/23/2024 15:05 200 9.285
10/23/2024 15:05 605 9.285
10/23/2024 15:05 95 9.285
10/23/2024 15:05 100 9.28
10/23/2024 15:05 1300 9.285
10/23/2024 15:05 2 9.28
10/23/2024 15:05 1 9.2956
10/23/2024 15:05 1 9.28
10/23/2024 15:05 4 9.285
10/23/2024 15:05 20 9.285
10/23/2024 15:05 2 9.285
10/23/2024 15:05 300 9.285
10/23/2024 15:04 1 9.285
10/23/2024 15:04 23 9.285
10/23/2024 15:04 104 9.285
10/23/2024 15:04 170 9.285
10/23/2024 15:04 200 9.285
10/23/2024 15:04 600 9.2962
10/23/2024 15:04 20 9.285
10/23/2024 15:04 100 9.285
10/23/2024 15:04 4 9.285
10/23/2024 15:04 200 9.285
10/23/2024 15:04 100 9.285
10/23/2024 15:04 8 9.29
10/23/2024 15:04 300 9.29
10/23/2024 15:04 100 9.29
10/23/2024 15:04 100 9.29
10/23/2024 15:04 1700 9.29
10/23/2024 15:04 100 9.29
10/23/2024 15:03 1 9.295
10/23/2024 15:03 60 9.295