Hudbay Minerals Rg
HBM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:19
Bid
07/01/2025 - 21:48:06
Bid
Volume 		Ask
07/01/2025 - 21:48:06
Ask
Volume
10.65
+0.04 ( +0.38% )
10.64
12,400
10.65
2,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 100 10.6449
07/01/2025 15:41 400 10.645
07/01/2025 15:41 27 10.65
07/01/2025 15:41 100 10.645
07/01/2025 15:41 1300 10.645
07/01/2025 15:40 200 10.645
07/01/2025 15:40 2 10.645
07/01/2025 15:40 100 10.645
07/01/2025 15:40 100 10.645
07/01/2025 15:40 100 10.6449
07/01/2025 15:40 500 10.64
07/01/2025 15:40 100 10.645
07/01/2025 15:40 2 10.6451
07/01/2025 15:40 100 10.645
07/01/2025 15:40 400 10.645
07/01/2025 15:40 34 10.65
07/01/2025 15:40 100 10.645
07/01/2025 15:40 100 10.645
07/01/2025 15:39 100 10.65
07/01/2025 15:39 100 10.645
07/01/2025 15:39 10 10.65
07/01/2025 15:39 100 10.645
07/01/2025 15:39 200 10.645
07/01/2025 15:39 100 10.6449
07/01/2025 15:39 100 10.65
07/01/2025 15:39 200 10.6425
07/01/2025 15:39 200 10.645
07/01/2025 15:39 1 10.6451
07/01/2025 15:39 53 10.6453
07/01/2025 15:39 100 10.65
07/01/2025 15:39 100 10.65
07/01/2025 15:38 100 10.65
07/01/2025 15:38 200 10.65
07/01/2025 15:38 300 10.65
07/01/2025 15:38 100 10.65
07/01/2025 15:38 100 10.65
07/01/2025 15:38 100 10.65
07/01/2025 15:38 100 10.645
07/01/2025 15:38 200 10.645
07/01/2025 15:38 1 10.6491
07/01/2025 15:38 800 10.645
07/01/2025 15:38 1512 10.645
07/01/2025 15:38 1388 10.645
07/01/2025 15:38 200 10.6425
07/01/2025 15:38 100 10.645
07/01/2025 15:38 100 10.645
07/01/2025 15:38 200 10.645
07/01/2025 15:38 28 10.645
07/01/2025 15:38 100 10.65
07/01/2025 15:38 100 10.65
07/01/2025 15:38 6 10.65
07/01/2025 15:38 100 10.645
07/01/2025 15:38 100 10.645
07/01/2025 15:38 200 10.645
07/01/2025 15:38 100 10.645
07/01/2025 15:38 100 10.645
07/01/2025 15:38 100 10.6448
07/01/2025 15:38 1500 10.6465
07/01/2025 15:38 200 10.645
07/01/2025 15:38 40 10.645
07/01/2025 15:38 100 10.65
07/01/2025 15:38 100 10.645
07/01/2025 15:38 28 10.645
07/01/2025 15:37 200 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 200 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 375 10.649
07/01/2025 15:37 100 10.645
07/01/2025 15:37 300 10.645
07/01/2025 15:37 800 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 200 10.645
07/01/2025 15:37 1928 10.645
07/01/2025 15:37 1928 10.645
07/01/2025 15:37 1928 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 428 10.645
07/01/2025 15:37 2 10.645
07/01/2025 15:37 272 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 1 10.64
07/01/2025 15:37 200 10.6425
07/01/2025 15:37 18 10.6488
07/01/2025 15:37 1 10.6488
07/01/2025 15:37 100 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 1 10.645
07/01/2025 15:37 1928 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 382 10.645
07/01/2025 15:37 318 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 700 10.645
07/01/2025 15:37 100 10.645
07/01/2025 15:37 20 10.65
07/01/2025 15:36 700 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 200 10.645
07/01/2025 15:36 700 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 700 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 900 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 700 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 200 10.645
07/01/2025 15:36 37 10.6444
07/01/2025 15:36 100 10.645
07/01/2025 15:36 200 10.645
07/01/2025 15:36 100 10.6457
07/01/2025 15:36 100 10.645
07/01/2025 15:36 200 10.645
07/01/2025 15:36 700 10.645
07/01/2025 15:36 700 10.645
07/01/2025 15:36 682 10.645
07/01/2025 15:36 18 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 7300 10.645
07/01/2025 15:36 200 10.645
07/01/2025 15:36 100 10.645
07/01/2025 15:36 100 10.64
07/01/2025 15:36 100 10.645