Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.87
+0.24
(
+0.90% )
|
26.87
|
20,600 |
26.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 203818 | 26.87 |
| 09/28/2026 21:59 | 898 | 26.88 |
| 09/28/2026 21:59 | 1588 | 26.88 |
| 09/28/2026 21:59 | 50 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.875 |
| 09/28/2026 21:59 | 8 | 26.87 |
| 09/28/2026 21:59 | 600 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 300 | 26.875 |
| 09/28/2026 21:59 | 2 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 198 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 200 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 200 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 1 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 2306 | 26.87 |
| 09/28/2026 21:59 | 25 | 26.87 |
| 09/28/2026 21:59 | 35 | 26.87 |
| 09/28/2026 21:59 | 20 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.865 |
| 09/28/2026 21:59 | 8 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 400 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 72 | 26.87 |
| 09/28/2026 21:59 | 1 | 26.865 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 451 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.865 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 300 | 26.87 |
| 09/28/2026 21:59 | 400 | 26.87 |
| 09/28/2026 21:59 | 700 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 200 | 26.87 |
| 09/28/2026 21:59 | 85 | 26.87 |
| 09/28/2026 21:59 | 2 | 26.865 |
| 09/28/2026 21:59 | 100 | 26.865 |
| 09/28/2026 21:59 | 100 | 26.865 |
| 09/28/2026 21:59 | 200 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 11 | 26.87 |
| 09/28/2026 21:59 | 1 | 26.87 |
| 09/28/2026 21:59 | 6 | 26.87 |
| 09/28/2026 21:59 | 22 | 26.87 |
| 09/28/2026 21:59 | 3 | 26.87 |
| 09/28/2026 21:59 | 18 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.87 |
| 09/28/2026 21:59 | 8 | 26.87 |
| 09/28/2026 21:59 | 3 | 26.87 |
| 09/28/2026 21:59 | 199 | 26.87 |
| 09/28/2026 21:59 | 1 | 26.87 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 150 | 26.875 |
| 09/28/2026 21:59 | 150 | 26.875 |
| 09/28/2026 21:59 | 200 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 24 | 26.88 |
| 09/28/2026 21:59 | 24 | 26.88 |
| 09/28/2026 21:59 | 379 | 26.88 |
| 09/28/2026 21:59 | 86 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 188 | 26.88 |
| 09/28/2026 21:59 | 89 | 26.88 |
| 09/28/2026 21:59 | 188 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 137 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 159 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 260 | 26.88 |
| 09/28/2026 21:59 | 8 | 26.88 |
| 09/28/2026 21:59 | 64 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 189 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 120 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 298 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 308 | 26.88 |
| 09/28/2026 21:59 | 308 | 26.88 |
| 09/28/2026 21:59 | 1012 | 26.88 |
| 09/28/2026 21:59 | 58 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 52 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 48 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 52 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 48 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 39 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 400 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 484 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 83 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 93 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 207 | 26.88 |
| 09/28/2026 21:59 | 293 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 35 | 26.88 |
| 09/28/2026 21:59 | 872 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 1200 | 26.88 |
| 09/28/2026 21:59 | 75 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 200 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 148 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.875 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 40 | 26.88 |
| 09/28/2026 21:59 | 15 | 26.88 |
| 09/28/2026 21:59 | 3 | 26.88 |
| 09/28/2026 21:59 | 300 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 500 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 28 | 26.88 |
| 09/28/2026 21:59 | 25 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 65 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 3 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 18 | 26.88 |
| 09/28/2026 21:59 | 34 | 26.88 |
| 09/28/2026 21:59 | 200 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 1 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.88 |
| 09/28/2026 21:59 | 25 | 26.88 |
| 09/28/2026 21:59 | 46 | 26.88 |
| 09/28/2026 21:59 | 522 | 26.88 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 4 | 26.885 |
| 09/28/2026 21:59 | 11 | 26.885 |
| 09/28/2026 21:59 | 86 | 26.885 |
| 09/28/2026 21:59 | 14 | 26.885 |
| 09/28/2026 21:59 | 86 | 26.885 |
| 09/28/2026 21:59 | 200 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 1901 | 26.89 |
| 09/28/2026 21:59 | 1 | 26.89 |
| 09/28/2026 21:59 | 1 | 26.89 |
| 09/28/2026 21:59 | 3 | 26.89 |
| 09/28/2026 21:59 | 1 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 600 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 198 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 98 | 26.885 |
| 09/28/2026 21:59 | 2 | 26.885 |
| 09/28/2026 21:59 | 98 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 6 | 26.885 |
| 09/28/2026 21:59 | 94 | 26.885 |
| 09/28/2026 21:59 | 2 | 26.885 |
| 09/28/2026 21:59 | 4 | 26.885 |
| 09/28/2026 21:59 | 96 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 2 | 26.885 |
| 09/28/2026 21:59 | 98 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 121 | 26.89 |
| 09/28/2026 21:59 | 1 | 26.89 |
| 09/28/2026 21:59 | 734 | 26.89 |
| 09/28/2026 21:59 | 200 | 26.89 |
| 09/28/2026 21:59 | 200 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 2 | 26.885 |
| 09/28/2026 21:59 | 98 | 26.885 |
| 09/28/2026 21:59 | 2 | 26.885 |
| 09/28/2026 21:59 | 98 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 100 | 26.885 |
| 09/28/2026 21:59 | 200 | 26.89 |
| 09/28/2026 21:59 | 60 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 500 | 26.89 |
| 09/28/2026 21:59 | 200 | 26.89 |
| 09/28/2026 21:59 | 2 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.89 |
| 09/28/2026 21:59 | 34 | 26.89 |
| 09/28/2026 21:59 | 2 | 26.89 |
| 09/28/2026 21:59 | 81 | 26.89 |
| 09/28/2026 21:59 | 100 | 26.895 |
| 09/28/2026 21:59 | 92 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 59 | 26.89 |
| 09/28/2026 21:58 | 41 | 26.89 |
| 09/28/2026 21:58 | 20 | 26.89 |
| 09/28/2026 21:58 | 680 | 26.89 |
| 09/28/2026 21:58 | 2 | 26.89 |
| 09/28/2026 21:58 | 200 | 26.89 |
| 09/28/2026 21:58 | 2 | 26.89 |
| 09/28/2026 21:58 | 15 | 26.89 |
| 09/28/2026 21:58 | 7 | 26.89 |
| 09/28/2026 21:58 | 1 | 26.89 |
| 09/28/2026 21:58 | 200 | 26.89 |
| 09/28/2026 21:58 | 35 | 26.89 |
| 09/28/2026 21:58 | 6000 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.89 |
| 09/28/2026 21:58 | 50 | 26.89 |
| 09/28/2026 21:58 | 200 | 26.89 |
| 09/28/2026 21:58 | 33 | 26.89 |
| 09/28/2026 21:58 | 500 | 26.89 |
| 09/28/2026 21:58 | 217 | 26.89 |
| 09/28/2026 21:58 | 500 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.885 |
| 09/28/2026 21:58 | 100 | 26.885 |
| 09/28/2026 21:58 | 11 | 26.88 |
| 09/28/2026 21:58 | 6 | 26.88 |
| 09/28/2026 21:58 | 100 | 26.88 |
| 09/28/2026 21:58 | 8 | 26.88 |
| 09/28/2026 21:58 | 6 | 26.88 |
| 09/28/2026 21:58 | 8 | 26.88 |
| 09/28/2026 21:58 | 200 | 26.88 |
| 09/28/2026 21:58 | 78 | 26.88 |
| 09/28/2026 21:58 | 522 | 26.88 |
| 09/28/2026 21:58 | 100 | 26.89 |
| 09/28/2026 21:58 | 28 | 26.89 |
| 09/28/2026 21:58 | 400 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.89 |
| 09/28/2026 21:58 | 25 | 26.89 |
| 09/28/2026 21:58 | 2 | 26.89 |
| 09/28/2026 21:58 | 98 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 98 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 2 | 26.89 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 198 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 2 | 26.90 |
| 09/28/2026 21:58 | 34 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 300 | 26.90 |
| 09/28/2026 21:58 | 74 | 26.90 |
| 09/28/2026 21:58 | 500 | 26.90 |
| 09/28/2026 21:58 | 300 | 26.90 |
| 09/28/2026 21:58 | 4 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 260 | 26.90 |
| 09/28/2026 21:58 | 300 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 34 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 25 | 26.90 |
| 09/28/2026 21:58 | 60 | 26.90 |
| 09/28/2026 21:58 | 17 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 8 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 2 | 26.90 |
| 09/28/2026 21:58 | 90 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.905 |
| 09/28/2026 21:58 | 100 | 26.905 |
| 09/28/2026 21:58 | 100 | 26.905 |
| 09/28/2026 21:58 | 99 | 26.90 |
| 09/28/2026 21:58 | 1 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 1 | 26.90 |
| 09/28/2026 21:58 | 1 | 26.90 |
| 09/28/2026 21:58 | 17 | 26.90 |
| 09/28/2026 21:58 | 600 | 26.90 |
| 09/28/2026 21:58 | 400 | 26.90 |
| 09/28/2026 21:58 | 11 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 1 | 26.90 |
| 09/28/2026 21:58 | 3167 | 26.90 |
| 09/28/2026 21:58 | 33 | 26.90 |
| 09/28/2026 21:58 | 88 | 26.90 |
| 09/28/2026 21:58 | 2 | 26.90 |
| 09/28/2026 21:58 | 35 | 26.90 |
| 09/28/2026 21:58 | 33 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 89 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 83 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 17 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 100 | 26.895 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 2 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.90 |
| 09/28/2026 21:58 | 200 | 26.90 |
| 09/28/2026 21:58 | 300 | 26.90 |
| 09/28/2026 21:58 | 8 | 26.90 |
| 09/28/2026 21:58 | 100 | 26.905 |
| 09/28/2026 21:58 | 11 | 26.91 |
| 09/28/2026 21:58 | 1 | 26.91 |
| 09/28/2026 21:58 | 100 | 26.91 |
| 09/28/2026 21:58 | 153 | 26.91 |
| 09/28/2026 21:58 | 98 | 26.905 |
| 09/28/2026 21:58 | 84 | 26.91 |
| 09/28/2026 21:58 | 200 | 26.91 |
| 09/28/2026 21:58 | 200 | 26.91 |
| 09/28/2026 21:58 | 300 | 26.91 |
| 09/28/2026 21:58 | 100 | 26.915 |
| 09/28/2026 21:58 | 200 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 300 | 26.92 |
| 09/28/2026 21:58 | 400 | 26.92 |
| 09/28/2026 21:58 | 300 | 26.92 |
| 09/28/2026 21:58 | 82 | 26.92 |
| 09/28/2026 21:58 | 47 | 26.92 |
| 09/28/2026 21:58 | 53 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.925 |
| 09/28/2026 21:58 | 300 | 26.92 |
| 09/28/2026 21:58 | 200 | 26.92 |
| 09/28/2026 21:58 | 98 | 26.92 |
| 09/28/2026 21:58 | 2 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.92 |
| 09/28/2026 21:58 | 388 | 26.92 |
| 09/28/2026 21:58 | 50 | 26.92 |
| 09/28/2026 21:58 | 300 | 26.92 |
| 09/28/2026 21:58 | 100 | 26.93 |
| 09/28/2026 21:58 | 200 | 26.93 |
| 09/28/2026 21:58 | 6 | 26.93 |
| 09/28/2026 21:58 | 100 | 26.93 |
| 09/28/2026 21:58 | 100 | 26.93 |
| 09/28/2026 21:58 | 100 | 26.93 |
| 09/28/2026 21:58 | 200 | 26.93 |
| 09/28/2026 21:58 | 300 | 26.93 |
| 09/28/2026 21:58 | 6 | 26.93 |
| 09/28/2026 21:58 | 25 | 26.93 |
| 09/28/2026 21:58 | 28 | 26.93 |
| 09/28/2026 21:58 | 16 | 26.93 |
| 09/28/2026 21:58 | 600 | 26.935 |
| 09/28/2026 21:58 | 100 | 26.935 |
| 09/28/2026 21:58 | 100 | 26.935 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 25 | 26.94 |
| 09/28/2026 21:58 | 200 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 90 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 90 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.945 |
| 09/28/2026 21:58 | 100 | 26.945 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 950 | 26.95 |
| 09/28/2026 21:57 | 35 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 28 | 26.95 |
| 09/28/2026 21:57 | 200 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 60 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 50 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 50 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 300 | 26.95 |
| 09/28/2026 21:57 | 5 | 26.95 |
| 09/28/2026 21:57 | 226 | 26.95 |
| 09/28/2026 21:57 | 200 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 79 | 26.95 |
| 09/28/2026 21:57 | 21 | 26.95 |
| 09/28/2026 21:57 | 400 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 269 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 183 | 26.95 |
| 09/28/2026 21:57 | 39 | 26.95 |
| 09/28/2026 21:57 | 26 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 2 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 300 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 100 | 26.935 |
| 09/28/2026 21:57 | 56 | 26.94 |
| 09/28/2026 21:57 | 200 | 26.94 |
| 09/28/2026 21:57 | 200 | 26.94 |
| 09/28/2026 21:57 | 400 | 26.94 |
| 09/28/2026 21:57 | 300 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 235 | 26.94 |
| 09/28/2026 21:57 | 90 | 26.94 |
| 09/28/2026 21:57 | 200 | 26.94 |
| 09/28/2026 21:57 | 300 | 26.94 |
| 09/28/2026 21:57 | 180 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 172 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 300 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 600 | 26.955 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 1184 | 26.95 |
| 09/28/2026 21:57 | 34 | 26.95 |
| 09/28/2026 21:57 | 41 | 26.95 |
| 09/28/2026 21:57 | 89 | 26.95 |
| 09/28/2026 21:57 | 252 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 49 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 99 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 1 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.945 |
| 09/28/2026 21:57 | 90 | 26.95 |
| 09/28/2026 21:57 | 10 | 26.95 |
| 09/28/2026 21:56 | 90 | 26.95 |
| 09/28/2026 21:56 | 100 | 26.95 |
| 09/28/2026 21:56 | 100 | 26.945 |
| 09/28/2026 21:56 | 100 | 26.945 |
| 09/28/2026 21:56 | 300 | 26.94 |
| 09/28/2026 21:56 | 200 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 1380 | 26.94 |
| 09/28/2026 21:56 | 20 | 26.94 |
| 09/28/2026 21:56 | 120 | 26.94 |
| 09/28/2026 21:56 | 80 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 1 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 11 | 26.94 |
| 09/28/2026 21:56 | 208 | 26.94 |
| 09/28/2026 21:56 | 382 | 26.94 |
| 09/28/2026 21:56 | 799 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 111 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 200 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 1 | 26.93 |
| 09/28/2026 21:56 | 356 | 26.93 |
| 09/28/2026 21:56 | 799 | 26.93 |
| 09/28/2026 21:56 | 89 | 26.93 |
| 09/28/2026 21:56 | 89 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 61 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 193 | 26.93 |
| 09/28/2026 21:56 | 7 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.925 |
| 09/28/2026 21:56 | 100 | 26.925 |
| 09/28/2026 21:56 | 5 | 26.92 |
| 09/28/2026 21:56 | 55 | 26.92 |
| 09/28/2026 21:56 | 100 | 26.92 |
| 09/28/2026 21:56 | 60 | 26.92 |
| 09/28/2026 21:56 | 40 | 26.92 |
| 09/28/2026 21:56 | 100 | 26.92 |
| 09/28/2026 21:56 | 100 | 26.92 |
| 09/28/2026 21:56 | 96 | 26.93 |
| 09/28/2026 21:56 | 60 | 26.93 |
| 09/28/2026 21:56 | 40 | 26.93 |
| 09/28/2026 21:56 | 50 | 26.93 |
| 09/28/2026 21:56 | 40 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 4 | 26.93 |
| 09/28/2026 21:56 | 300 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.935 |
| 09/28/2026 21:56 | 34 | 26.935 |
| 09/28/2026 21:56 | 66 | 26.935 |
| 09/28/2026 21:56 | 20 | 26.935 |
| 09/28/2026 21:56 | 14 | 26.935 |
| 09/28/2026 21:55 | 4 | 26.94 |
| 09/28/2026 21:55 | 1406 | 26.94 |
| 09/28/2026 21:55 | 84 | 26.94 |
| 09/28/2026 21:55 | 55 | 26.94 |
| 09/28/2026 21:55 | 49 | 26.94 |
| 09/28/2026 21:55 | 100 | 26.94 |
| 09/28/2026 21:55 | 100 | 26.94 |
| 09/28/2026 21:55 | 4 | 26.94 |
| 09/28/2026 21:55 | 100 | 26.94 |
| 09/28/2026 21:55 | 189 | 26.945 |
| 09/28/2026 21:55 | 198 | 26.945 |
| 09/28/2026 21:55 | 100 | 26.945 |
| 09/28/2026 21:55 | 100 | 26.945 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 55 | 26.95 |
| 09/28/2026 21:55 | 45 | 26.95 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 28 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 40 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 60 | 26.97 |
| 09/28/2026 21:55 | 52 | 26.98 |
| 09/28/2026 21:55 | 20 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.985 |
| 09/28/2026 21:55 | 157 | 26.985 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 600 | 26.98 |
| 09/28/2026 21:55 | 100 | 26.98 |
| 09/28/2026 21:55 | 200 | 26.98 |
| 09/28/2026 21:55 | 300 | 26.98 |
| 09/28/2026 21:55 | 24 | 26.97 |
| 09/28/2026 21:55 | 3 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 49 | 26.97 |
| 09/28/2026 21:55 | 1 | 26.97 |
| 09/28/2026 21:55 | 2 | 26.97 |
| 09/28/2026 21:55 | 1 | 26.97 |
| 09/28/2026 21:55 | 287 | 26.97 |
| 09/28/2026 21:55 | 13 | 26.97 |
| 09/28/2026 21:55 | 66 | 26.96 |
| 09/28/2026 21:55 | 154 | 26.96 |
| 09/28/2026 21:55 | 2180 | 26.96 |
| 09/28/2026 21:55 | 200 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.955 |
| 09/28/2026 21:55 | 10 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 300 | 26.95 |
| 09/28/2026 21:55 | 50 | 26.95 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 300 | 26.95 |
| 09/28/2026 21:55 | 200 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 60 | 26.96 |
| 09/28/2026 21:55 | 8 | 26.96 |
| 09/28/2026 21:55 | 292 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 270 | 26.96 |
| 09/28/2026 21:55 | 600 | 26.965 |
| 09/28/2026 21:55 | 100 | 26.965 |
| 09/28/2026 21:55 | 198 | 26.965 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 70 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 28 | 26.97 |
| 09/28/2026 21:55 | 200 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 200 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.975 |
| 09/28/2026 21:55 | 100 | 26.975 |
| 09/28/2026 21:55 | 10 | 26.975 |
| 09/28/2026 21:55 | 10 | 26.975 |
| 09/28/2026 21:55 | 73 | 26.975 |
| 09/28/2026 21:55 | 100 | 26.975 |
| 09/28/2026 21:55 | 100 | 26.975 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 9 | 26.97 |
| 09/28/2026 21:55 | 71 | 26.97 |
| 09/28/2026 21:55 | 29 | 26.97 |
| 09/28/2026 21:55 | 200 | 26.97 |
| 09/28/2026 21:55 | 1 | 26.97 |
| 09/28/2026 21:55 | 81 | 26.97 |
| 09/28/2026 21:55 | 97 | 26.97 |
| 09/28/2026 21:55 | 100 | 26.97 |
| 09/28/2026 21:55 | 43 | 26.97 |
| 09/28/2026 21:54 | 70 | 26.965 |
| 09/28/2026 21:54 | 100 | 26.965 |
| 09/28/2026 21:54 | 100 | 26.965 |
| 09/28/2026 21:54 | 200 | 26.97 |
| 09/28/2026 21:54 | 100 | 26.97 |
| 09/28/2026 21:54 | 48 | 26.97 |
| 09/28/2026 21:54 | 100 | 26.97 |
| 09/28/2026 21:54 | 100 | 26.97 |
| 09/28/2026 21:54 | 100 | 26.965 |
| 09/28/2026 21:54 | 28 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.975 |
| 09/28/2026 21:54 | 200 | 26.975 |
| 09/28/2026 21:54 | 200 | 26.975 |
| 09/28/2026 21:54 | 100 | 26.97 |
| 09/28/2026 21:54 | 90 | 26.98 |
| 09/28/2026 21:54 | 130 | 26.98 |
| 09/28/2026 21:54 | 130 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.985 |
| 09/28/2026 21:54 | 100 | 26.985 |
| 09/28/2026 21:54 | 70 | 26.98 |
| 09/28/2026 21:54 | 30 | 26.98 |
| 09/28/2026 21:53 | 20 | 27.00 |
| 09/28/2026 21:53 | 96 | 27.00 |
| 09/28/2026 21:53 | 300 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 1 | 27.00 |
| 09/28/2026 21:53 | 1 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 120 | 26.99 |
| 09/28/2026 21:53 | 180 | 26.99 |
| 09/28/2026 21:53 | 28 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 200 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.985 |
| 09/28/2026 21:53 | 95 | 26.99 |
| 09/28/2026 21:53 | 5 | 26.99 |
| 09/28/2026 21:53 | 95 | 26.99 |
| 09/28/2026 21:53 | 54 | 26.99 |
| 09/28/2026 21:53 | 46 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 54 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 50 | 26.99 |
| 09/28/2026 21:53 | 50 | 26.99 |
| 09/28/2026 21:53 | 65 | 26.99 |
| 09/28/2026 21:53 | 66 | 27.00 |
| 09/28/2026 21:53 | 334 | 27.00 |
| 09/28/2026 21:53 | 86 | 27.00 |
| 09/28/2026 21:53 | 40 | 27.00 |
| 09/28/2026 21:53 | 68 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 30 | 27.00 |
| 09/28/2026 21:53 | 70 | 27.00 |
| 09/28/2026 21:53 | 30 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 60 | 27.00 |
| 09/28/2026 21:53 | 70 | 27.005 |
| 09/28/2026 21:53 | 30 | 27.005 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 1800 | 27.00 |
| 09/28/2026 21:53 | 180 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 520 | 27.00 |
| 09/28/2026 21:53 | 80 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 200 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 194 | 27.00 |
| 09/28/2026 21:53 | 400 | 27.00 |
| 09/28/2026 21:53 | 200 | 27.00 |
| 09/28/2026 21:53 | 200 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 1100 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 200 | 27.00 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 81 | 26.99 |
| 09/28/2026 21:53 | 319 | 26.99 |
| 09/28/2026 21:53 | 63 | 26.99 |
| 09/28/2026 21:53 | 34 | 26.99 |
| 09/28/2026 21:53 | 1 | 26.99 |
| 09/28/2026 21:53 | 202 | 26.985 |
| 09/28/2026 21:53 | 198 | 26.985 |
| 09/28/2026 21:53 | 400 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 100 | 27.00 |
| 09/28/2026 21:52 | 45 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 400 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 84 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 386 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 100 | 27.00 |
| 09/28/2026 21:52 | 5 | 27.01 |
| 09/28/2026 21:52 | 100 | 27.01 |
| 09/28/2026 21:52 | 100 | 27.01 |
| 09/28/2026 21:52 | 100 | 27.01 |
| 09/28/2026 21:52 | 150 | 27.01 |
| 09/28/2026 21:52 | 200 | 27.01 |
| 09/28/2026 21:52 | 100 | 27.01 |
| 09/28/2026 21:52 | 100 | 27.01 |
| 09/28/2026 21:52 | 62 | 27.01 |
| 09/28/2026 21:52 | 38 | 27.01 |
| 09/28/2026 21:52 | 162 | 27.015 |
| 09/28/2026 21:52 | 150 | 27.015 |
| 09/28/2026 21:52 | 100 | 27.015 |
| 09/28/2026 21:52 | 100 | 27.015 |
| 09/28/2026 21:52 | 588 | 27.015 |
| 09/28/2026 21:52 | 60 | 27.02 |
| 09/28/2026 21:52 | 93 | 27.02 |
| 09/28/2026 21:52 | 7 | 27.02 |
| 09/28/2026 21:52 | 20 | 27.02 |
| 09/28/2026 21:52 | 100 | 27.02 |
| 09/28/2026 21:52 | 213 | 27.02 |
| 09/28/2026 21:52 | 28 | 27.02 |
| 09/28/2026 21:52 | 2 | 27.025 |
| 09/28/2026 21:52 | 198 | 27.025 |
| 09/28/2026 21:52 | 19 | 27.02 |
| 09/28/2026 21:52 | 100 | 27.02 |
| 09/28/2026 21:52 | 339 | 27.02 |
| 09/28/2026 21:51 | 96 | 27.04 |
| 09/28/2026 21:51 | 93 | 27.04 |
| 09/28/2026 21:51 | 7 | 27.04 |
| 09/28/2026 21:51 | 100 | 27.04 |
| 09/28/2026 21:51 | 100 | 27.045 |
| 09/28/2026 21:51 | 100 | 27.04 |
| 09/28/2026 21:51 | 20 | 27.035 |
| 09/28/2026 21:51 | 100 | 27.035 |
| 09/28/2026 21:51 | 346 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 454 | 27.03 |
| 09/28/2026 21:51 | 200 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 9 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 200 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 100 | 27.03 |
| 09/28/2026 21:51 | 45 | 27.03 |
| 09/28/2026 21:51 | 55 | 27.03 |
| 09/28/2026 21:51 | 1000 | 27.03 |
| 09/28/2026 21:50 | 400 | 27.025 |
| 09/28/2026 21:50 | 100 | 27.025 |
| 09/28/2026 21:50 | 100 | 27.025 |
| 09/28/2026 21:50 | 100 | 27.025 |
| 09/28/2026 21:50 | 100 | 27.015 |
| 09/28/2026 21:50 | 100 | 27.015 |
| 09/28/2026 21:50 | 100 | 27.02 |
| 09/28/2026 21:50 | 50 | 27.02 |
| 09/28/2026 21:50 | 200 | 27.03 |
| 09/28/2026 21:50 | 100 | 27.03 |
| 09/28/2026 21:50 | 20 | 27.03 |
| 09/28/2026 21:50 | 100 | 27.03 |
| 09/28/2026 21:50 | 200 | 27.02 |
| 09/28/2026 21:50 | 100 | 27.03 |
| 09/28/2026 21:50 | 100 | 27.03 |
| 09/28/2026 21:50 | 100 | 27.04 |
| 09/28/2026 21:50 | 100 | 27.045 |
| 09/28/2026 21:50 | 200 | 27.04 |
| 09/28/2026 21:50 | 100 | 27.04 |
| 09/28/2026 21:50 | 4 | 27.02 |
| 09/28/2026 21:50 | 5 | 27.03 |
| 09/28/2026 21:50 | 200 | 27.03 |
| 09/28/2026 21:50 | 71 | 27.03 |
| 09/28/2026 21:50 | 2 | 27.03 |
| 09/28/2026 21:50 | 98 | 27.03 |
| 09/28/2026 21:50 | 1 | 27.03 |
| 09/28/2026 21:50 | 1 | 27.03 |
| 09/28/2026 21:49 | 2 | 27.025 |
| 09/28/2026 21:49 | 198 | 27.025 |
| 09/28/2026 21:49 | 200 | 27.02 |
| 09/28/2026 21:49 | 100 | 27.02 |
| 09/28/2026 21:49 | 100 | 27.02 |
| 09/28/2026 21:49 | 349 | 27.02 |
| 09/28/2026 21:49 | 25 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 300 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 300 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 51 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 400 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.015 |
| 09/28/2026 21:49 | 198 | 27.015 |
| 09/28/2026 21:49 | 51 | 27.02 |
| 09/28/2026 21:49 | 100 | 27.02 |
| 09/28/2026 21:49 | 100 | 27.02 |
| 09/28/2026 21:49 | 51 | 27.015 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 200 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 400 | 27.01 |
| 09/28/2026 21:49 | 66 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 200 | 27.015 |
| 09/28/2026 21:49 | 100 | 27.015 |
| 09/28/2026 21:49 | 196 | 27.015 |
| 09/28/2026 21:49 | 2 | 27.015 |
| 09/28/2026 21:49 | 135 | 27.01 |
| 09/28/2026 21:49 | 150 | 27.01 |
| 09/28/2026 21:49 | 26 | 27.01 |
| 09/28/2026 21:49 | 89 | 27.01 |
| 09/28/2026 21:49 | 500 | 27.01 |
| 09/28/2026 21:49 | 11 | 27.01 |
| 09/28/2026 21:49 | 15 | 27.01 |
| 09/28/2026 21:49 | 200 | 27.01 |
| 09/28/2026 21:49 | 92 | 27.00 |
| 09/28/2026 21:49 | 8 | 27.00 |
| 09/28/2026 21:49 | 2 | 27.00 |
| 09/28/2026 21:49 | 23 | 27.00 |
| 09/28/2026 21:49 | 5 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 8 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 200 | 27.01 |
| 09/28/2026 21:49 | 148 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 200 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.015 |
| 09/28/2026 21:49 | 7 | 27.015 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 17 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 100 | 27.01 |
| 09/28/2026 21:49 | 18 | 27.00 |
| 09/28/2026 21:49 | 10 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 9 | 27.00 |
| 09/28/2026 21:49 | 400 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 200 | 27.00 |
| 09/28/2026 21:49 | 105 | 27.00 |
| 09/28/2026 21:49 | 300 | 27.00 |
| 09/28/2026 21:49 | 100 | 27.00 |
| 09/28/2026 21:49 | 47 | 27.00 |
| 09/28/2026 21:49 | 52 | 26.995 |
| 09/28/2026 21:49 | 100 | 26.995 |
| 09/28/2026 21:49 | 14 | 26.995 |
| 09/28/2026 21:49 | 150 | 26.995 |
| 09/28/2026 21:48 | 1 | 27.00 |
| 09/28/2026 21:48 | 30 | 27.00 |
| 09/28/2026 21:48 | 500 | 27.00 |
| 09/28/2026 21:48 | 87 | 27.00 |
| 09/28/2026 21:48 | 11 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.005 |
| 09/28/2026 21:48 | 200 | 27.00 |
| 09/28/2026 21:48 | 300 | 27.00 |
| 09/28/2026 21:48 | 900 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.00 |
| 09/28/2026 21:48 | 100 | 27.00 |
| 09/28/2026 21:48 | 200 | 27.00 |
| 09/28/2026 21:48 | 100 | 26.99 |
| 09/28/2026 21:48 | 92 | 26.99 |
| 09/28/2026 21:48 | 40 | 26.99 |
| 09/28/2026 21:48 | 100 | 26.99 |
| 09/28/2026 21:48 | 9 | 26.99 |
| 09/28/2026 21:48 | 100 | 26.98 |
| 09/28/2026 21:48 | 100 | 26.98 |
| 09/28/2026 21:48 | 5 | 26.98 |
| 09/28/2026 21:48 | 100 | 26.985 |
| 09/28/2026 21:47 | 100 | 26.98 |
| 09/28/2026 21:47 | 100 | 26.985 |
| 09/28/2026 21:47 | 100 | 26.985 |
| 09/28/2026 21:47 | 100 | 26.98 |
| 09/28/2026 21:47 | 200 | 26.98 |
| 09/28/2026 21:47 | 1 | 26.98 |
| 09/28/2026 21:47 | 399 | 26.98 |
| 09/28/2026 21:47 | 100 | 26.98 |
| 09/28/2026 21:47 | 1 | 26.98 |
| 09/28/2026 21:47 | 198 | 26.98 |
| 09/28/2026 21:47 | 100 | 26.98 |
| 09/28/2026 21:47 | 5 | 26.98 |
| 09/28/2026 21:47 | 100 | 26.985 |
| 09/28/2026 21:47 | 100 | 26.98 |
| 09/28/2026 21:46 | 100 | 26.99 |
| 09/28/2026 21:46 | 100 | 26.995 |
| 09/28/2026 21:46 | 100 | 26.995 |
| 09/28/2026 21:46 | 100 | 26.99 |
| 09/28/2026 21:46 | 95 | 26.99 |
| 09/28/2026 21:46 | 54 | 26.99 |
| 09/28/2026 21:46 | 46 | 26.99 |
| 09/28/2026 21:46 | 100 | 26.99 |
| 09/28/2026 21:46 | 136 | 26.995 |
| 09/28/2026 21:46 | 6 | 27.00 |
| 09/28/2026 21:46 | 100 | 27.00 |
| 09/28/2026 21:46 | 100 | 27.00 |
| 09/28/2026 21:46 | 100 | 27.005 |
| 09/28/2026 21:46 | 100 | 27.005 |
| 09/28/2026 21:46 | 6 | 27.01 |
| 09/28/2026 21:46 | 100 | 27.015 |
| 09/28/2026 21:46 | 150 | 27.015 |
| 09/28/2026 21:46 | 90 | 27.02 |
| 09/28/2026 21:46 | 100 | 27.03 |
| 09/28/2026 21:45 | 100 | 27.025 |
| 09/28/2026 21:45 | 100 | 27.025 |
| 09/28/2026 21:45 | 43 | 27.02 |
| 09/28/2026 21:45 | 57 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 12 | 27.02 |
| 09/28/2026 21:45 | 88 | 27.02 |
| 09/28/2026 21:45 | 12 | 27.02 |
| 09/28/2026 21:45 | 88 | 27.02 |
| 09/28/2026 21:45 | 12 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.02 |
| 09/28/2026 21:45 | 7 | 27.01 |
| 09/28/2026 21:45 | 65 | 27.01 |
| 09/28/2026 21:45 | 22 | 27.01 |
| 09/28/2026 21:45 | 100 | 27.01 |
| 09/28/2026 21:45 | 19 | 27.01 |
| 09/28/2026 21:45 | 18 | 27.01 |
| 09/28/2026 21:45 | 13 | 27.01 |
| 09/28/2026 21:45 | 47 | 27.01 |
| 09/28/2026 21:45 | 40 | 27.01 |
| 09/28/2026 21:45 | 10 | 27.005 |
| 09/28/2026 21:45 | 100 | 27.01 |
| 09/28/2026 21:45 | 11 | 27.02 |
| 09/28/2026 21:45 | 5 | 27.02 |
| 09/28/2026 21:45 | 100 | 27.025 |
| 09/28/2026 21:45 | 90 | 27.03 |
| 09/28/2026 21:45 | 100 | 27.035 |
| 09/28/2026 21:45 | 100 | 27.04 |
| 09/28/2026 21:45 | 60 | 27.05 |
| 09/28/2026 21:44 | 20 | 27.055 |
| 09/28/2026 21:44 | 100 | 27.06 |
| 09/28/2026 21:44 | 100 | 27.06 |
| 09/28/2026 21:44 | 6 | 27.065 |
| 09/28/2026 21:44 | 150 | 27.065 |
| 09/28/2026 21:44 | 100 | 27.07 |
| 09/28/2026 21:43 | 100 | 27.06 |
| 09/28/2026 21:43 | 90 | 27.06 |
| 09/28/2026 21:43 | 40 | 27.06 |
| 09/28/2026 21:43 | 100 | 27.06 |
| 09/28/2026 21:43 | 9 | 27.06 |
| 09/28/2026 21:43 | 21 | 27.06 |
| 09/28/2026 21:43 | 100 | 27.06 |
| 09/28/2026 21:43 | 100 | 27.06 |
| 09/28/2026 21:43 | 5 | 27.05 |
| 09/28/2026 21:43 | 100 | 27.05 |
| 09/28/2026 21:43 | 200 | 27.05 |
| 09/28/2026 21:43 | 100 | 27.04 |
| 09/28/2026 21:43 | 400 | 27.04 |
| 09/28/2026 21:43 | 2 | 27.04 |
| 09/28/2026 21:43 | 98 | 27.04 |
| 09/28/2026 21:42 | 1 | 27.04 |
| 09/28/2026 21:42 | 4 | 27.04 |
| 09/28/2026 21:42 | 98 | 27.04 |
| 09/28/2026 21:42 | 2 | 27.04 |
| 09/28/2026 21:42 | 1 | 27.04 |
| 09/28/2026 21:42 | 1 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 296 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.03 |
| 09/28/2026 21:42 | 57 | 27.03 |
| 09/28/2026 21:42 | 100 | 27.03 |
| 09/28/2026 21:42 | 343 | 27.03 |
| 09/28/2026 21:42 | 80 | 27.03 |
| 09/28/2026 21:42 | 100 | 27.03 |
| 09/28/2026 21:42 | 3 | 27.03 |
| 09/28/2026 21:42 | 1 | 27.03 |
| 09/28/2026 21:42 | 294 | 27.03 |
| 09/28/2026 21:42 | 990 | 27.03 |
| 09/28/2026 21:42 | 10 | 27.03 |
| 09/28/2026 21:42 | 90 | 27.03 |
| 09/28/2026 21:42 | 77 | 27.03 |
| 09/28/2026 21:42 | 31 | 27.03 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 88 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.04 |
| 09/28/2026 21:42 | 100 | 27.05 |
| 09/28/2026 21:42 | 5 | 27.05 |
| 09/28/2026 21:42 | 100 | 27.05 |
| 09/28/2026 21:42 | 10 | 27.05 |
| 09/28/2026 21:42 | 90 | 27.05 |
| 09/28/2026 21:42 | 100 | 27.05 |
| 09/28/2026 21:42 | 90 | 27.055 |
| 09/28/2026 21:41 | 101 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 200 | 27.05 |
| 09/28/2026 21:41 | 198 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 102 | 27.05 |
| 09/28/2026 21:41 | 500 | 27.055 |
| 09/28/2026 21:41 | 198 | 27.055 |
| 09/28/2026 21:41 | 47 | 27.05 |
| 09/28/2026 21:41 | 43 | 27.05 |
| 09/28/2026 21:41 | 2 | 27.05 |
| 09/28/2026 21:41 | 9 | 27.05 |
| 09/28/2026 21:41 | 4 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 1200 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.045 |
| 09/28/2026 21:41 | 100 | 27.045 |
| 09/28/2026 21:41 | 200 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 2 | 27.05 |
| 09/28/2026 21:41 | 100 | 27.05 |
| 09/28/2026 21:41 | 98 | 27.05 |
| 09/28/2026 21:41 | 2 | 27.05 |
| 09/28/2026 21:40 | 100 | 27.05 |
| 09/28/2026 21:40 | 1 | 27.06 |
| 09/28/2026 21:40 | 20 | 27.06 |
| 09/28/2026 21:40 | 1 | 27.06 |
| 09/28/2026 21:40 | 100 | 27.06 |
| 09/28/2026 21:40 | 1 | 27.07 |
| 09/28/2026 21:40 | 5 | 27.07 |
| 09/28/2026 21:40 | 1 | 27.07 |
| 09/28/2026 21:40 | 20 | 27.08 |
| 09/28/2026 21:40 | 59 | 27.08 |
| 09/28/2026 21:40 | 5 | 27.08 |
| 09/28/2026 21:40 | 1 | 27.08 |
| 09/28/2026 21:40 | 100 | 27.08 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 6 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 1 | 27.09 |
| 09/28/2026 21:39 | 1 | 27.09 |
| 09/28/2026 21:39 | 26 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 20 | 27.09 |
| 09/28/2026 21:39 | 90 | 27.09 |
| 09/28/2026 21:39 | 3 | 27.09 |
| 09/28/2026 21:39 | 80 | 27.09 |
| 09/28/2026 21:39 | 10 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.09 |
| 09/28/2026 21:39 | 1 | 27.09 |
| 09/28/2026 21:38 | 100 | 27.09 |
| 09/28/2026 21:38 | 9 | 27.09 |
| 09/28/2026 21:38 | 4 | 27.09 |
| 09/28/2026 21:38 | 24 | 27.09 |
| 09/28/2026 21:38 | 200 | 27.085 |
| 09/28/2026 21:38 | 500 | 27.085 |
| 09/28/2026 21:38 | 200 | 27.085 |
| 09/28/2026 21:38 | 200 | 27.085 |
| 09/28/2026 21:38 | 1 | 27.09 |
| 09/28/2026 21:38 | 200 | 27.09 |
| 09/28/2026 21:38 | 100 | 27.09 |
| 09/28/2026 21:38 | 400 | 27.09 |
| 09/28/2026 21:38 | 24 | 27.09 |
| 09/28/2026 21:38 | 100 | 27.095 |
| 09/28/2026 21:37 | 50 | 27.10 |
| 09/28/2026 21:37 | 50 | 27.10 |
| 09/28/2026 21:37 | 80 | 27.10 |
| 09/28/2026 21:37 | 80 | 27.10 |
| 09/28/2026 21:37 | 1 | 27.10 |
| 09/28/2026 21:37 | 5 | 27.10 |
| 09/28/2026 21:37 | 33 | 27.11 |
| 09/28/2026 21:37 | 47 | 27.11 |
| 09/28/2026 21:37 | 53 | 27.11 |
| 09/28/2026 21:37 | 45 | 27.11 |
| 09/28/2026 21:37 | 2 | 27.11 |
| 09/28/2026 21:37 | 41 | 27.11 |
| 09/28/2026 21:37 | 59 | 27.11 |
| 09/28/2026 21:37 | 5 | 27.11 |
| 09/28/2026 21:37 | 13 | 27.11 |
| 09/28/2026 21:37 | 198 | 27.105 |
| 09/28/2026 21:36 | 100 | 27.105 |
| 09/28/2026 21:36 | 3 | 27.105 |
| 09/28/2026 21:36 | 1 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.10 |
| 09/28/2026 21:36 | 199 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.10 |
| 09/28/2026 21:36 | 1 | 27.10 |
| 09/28/2026 21:36 | 500 | 27.105 |
| 09/28/2026 21:36 | 354 | 27.10 |
| 09/28/2026 21:36 | 146 | 27.10 |
| 09/28/2026 21:36 | 54 | 27.10 |
| 09/28/2026 21:36 | 273 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.10 |
| 09/28/2026 21:36 | 173 | 27.10 |
| 09/28/2026 21:36 | 200 | 27.10 |
| 09/28/2026 21:36 | 1 | 27.10 |
| 09/28/2026 21:36 | 25 | 27.10 |
| 09/28/2026 21:36 | 44 | 27.10 |
| 09/28/2026 21:36 | 200 | 27.10 |
| 09/28/2026 21:36 | 3 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.10 |
| 09/28/2026 21:36 | 100 | 27.09 |
| 09/28/2026 21:36 | 9 | 27.09 |
| 09/28/2026 21:36 | 100 | 27.08 |
| 09/28/2026 21:36 | 12 | 27.08 |
| 09/28/2026 21:36 | 100 | 27.075 |
| 09/28/2026 21:35 | 1 | 27.08 |
| 09/28/2026 21:35 | 90 | 27.08 |
| 09/28/2026 21:35 | 5 | 27.08 |
| 09/28/2026 21:35 | 4 | 27.08 |
| 09/28/2026 21:35 | 43 | 27.08 |
| 09/28/2026 21:35 | 57 | 27.08 |
| 09/28/2026 21:35 | 22 | 27.08 |
| 09/28/2026 21:35 | 200 | 27.09 |
| 09/28/2026 21:35 | 90 | 27.09 |
| 09/28/2026 21:35 | 300 | 27.09 |
| 09/28/2026 21:35 | 300 | 27.09 |
| 09/28/2026 21:35 | 100 | 27.09 |
| 09/28/2026 21:35 | 21 | 27.09 |
| 09/28/2026 21:35 | 13 | 27.09 |
| 09/28/2026 21:35 | 35 | 27.08 |
| 09/28/2026 21:34 | 80 | 27.075 |
| 09/28/2026 21:34 | 100 | 27.08 |
| 09/28/2026 21:34 | 26 | 27.08 |
| 09/28/2026 21:34 | 300 | 27.08 |
| 09/28/2026 21:34 | 200 | 27.08 |
| 09/28/2026 21:34 | 200 | 27.08 |
| 09/28/2026 21:34 | 400 | 27.08 |
| 09/28/2026 21:34 | 60 | 27.08 |
| 09/28/2026 21:34 | 100 | 27.08 |
| 09/28/2026 21:34 | 103 | 27.08 |
| 09/28/2026 21:34 | 23 | 27.08 |
| 09/28/2026 21:34 | 72 | 27.08 |
| 09/28/2026 21:34 | 5 | 27.08 |
| 09/28/2026 21:34 | 50 | 27.075 |
| 09/28/2026 21:34 | 150 | 27.075 |
| 09/28/2026 21:34 | 150 | 27.075 |
| 09/28/2026 21:34 | 150 | 27.075 |
| 09/28/2026 21:33 | 100 | 27.07 |
| 09/28/2026 21:33 | 100 | 27.07 |
| 09/28/2026 21:33 | 78 | 27.06 |
| 09/28/2026 21:33 | 222 | 27.06 |
| 09/28/2026 21:33 | 200 | 27.06 |
| 09/28/2026 21:33 | 1 | 27.06 |
| 09/28/2026 21:33 | 4 | 27.06 |
| 09/28/2026 21:33 | 200 | 27.06 |
| 09/28/2026 21:33 | 9 | 27.06 |
| 09/28/2026 21:33 | 54 | 27.06 |
| 09/28/2026 21:33 | 90 | 27.06 |
| 09/28/2026 21:33 | 64 | 27.06 |
| 09/28/2026 21:33 | 150 | 27.055 |
| 09/28/2026 21:33 | 30 | 27.07 |
| 09/28/2026 21:33 | 100 | 27.07 |
| 09/28/2026 21:33 | 198 | 27.075 |
| 09/28/2026 21:33 | 100 | 27.085 |
| 09/28/2026 21:33 | 100 | 27.085 |
| 09/28/2026 21:33 | 90 | 27.09 |
| 09/28/2026 21:33 | 100 | 27.09 |
| 09/28/2026 21:33 | 300 | 27.09 |
| 09/28/2026 21:33 | 500 | 27.10 |
| 09/28/2026 21:33 | 500 | 27.10 |
| 09/28/2026 21:33 | 400 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:33 | 200 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.105 |
| 09/28/2026 21:33 | 198 | 27.105 |
| 09/28/2026 21:33 | 107 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:33 | 300 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:33 | 193 | 27.10 |
| 09/28/2026 21:33 | 7 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:32 | 150 | 27.095 |
| 09/28/2026 21:32 | 100 | 27.095 |
| 09/28/2026 21:32 | 100 | 27.095 |
| 09/28/2026 21:32 | 100 | 27.095 |
| 09/28/2026 21:32 | 200 | 27.09 |
| 09/28/2026 21:32 | 31 | 27.09 |
| 09/28/2026 21:32 | 69 | 27.09 |
| 09/28/2026 21:32 | 100 | 27.085 |
| 09/28/2026 21:32 | 100 | 27.085 |
| 09/28/2026 21:32 | 200 | 27.09 |
| 09/28/2026 21:32 | 28 | 27.09 |
| 09/28/2026 21:32 | 400 | 27.10 |
| 09/28/2026 21:32 | 200 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 60 | 27.11 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 7 | 27.12 |
| 09/28/2026 21:32 | 500 | 27.115 |
| 09/28/2026 21:32 | 112 | 27.105 |
| 09/28/2026 21:32 | 198 | 27.105 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 25 | 27.11 |
| 09/28/2026 21:32 | 75 | 27.11 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 200 | 27.11 |
| 09/28/2026 21:32 | 28 | 27.11 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 200 | 27.11 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 200 | 27.11 |
| 09/28/2026 21:32 | 100 | 27.11 |
| 09/28/2026 21:32 | 4 | 27.11 |
| 09/28/2026 21:32 | 90 | 27.11 |
| 09/28/2026 21:32 | 2 | 27.11 |
| 09/28/2026 21:32 | 58 | 27.11 |
| 09/28/2026 21:32 | 200 | 27.12 |
| 09/28/2026 21:32 | 90 | 27.12 |
| 09/28/2026 21:32 | 100 | 27.12 |
| 09/28/2026 21:32 | 100 | 27.125 |
| 09/28/2026 21:32 | 400 | 27.12 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 600 | 27.10 |
| 09/28/2026 21:32 | 20 | 27.10 |
| 09/28/2026 21:32 | 75 | 27.10 |
| 09/28/2026 21:32 | 200 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 1000 | 27.10 |
| 09/28/2026 21:32 | 1667 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 2833 | 27.10 |
| 09/28/2026 21:31 | 100 | 27.09 |
| 09/28/2026 21:31 | 100 | 27.09 |
| 09/28/2026 21:31 | 100 | 27.09 |
| 09/28/2026 21:31 | 100 | 27.09 |
| 09/28/2026 21:31 | 400 | 27.09 |
| 09/28/2026 21:31 | 100 | 27.09 |
| 09/28/2026 21:31 | 100 | 27.08 |
| 09/28/2026 21:31 | 7 | 27.08 |
| 09/28/2026 21:31 | 200 | 27.08 |
| 09/28/2026 21:31 | 100 | 27.08 |
| 09/28/2026 21:31 | 400 | 27.07 |
| 09/28/2026 21:31 | 19 | 27.07 |
| 09/28/2026 21:31 | 90 | 27.07 |
| 09/28/2026 21:31 | 190 | 27.07 |
| 09/28/2026 21:31 | 6 | 27.07 |
| 09/28/2026 21:30 | 4 | 27.07 |
| 09/28/2026 21:30 | 96 | 27.07 |
| 09/28/2026 21:30 | 100 | 27.07 |
| 09/28/2026 21:30 | 20 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 400 | 27.06 |
| 09/28/2026 21:30 | 9 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 5 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 200 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.07 |
| 09/28/2026 21:30 | 5 | 27.07 |
| 09/28/2026 21:30 | 5 | 27.07 |
| 09/28/2026 21:30 | 15 | 27.07 |
| 09/28/2026 21:30 | 100 | 27.075 |
| 09/28/2026 21:30 | 100 | 27.075 |
| 09/28/2026 21:30 | 106 | 27.07 |
| 09/28/2026 21:30 | 394 | 27.07 |
| 09/28/2026 21:30 | 100 | 27.07 |
| 09/28/2026 21:30 | 99 | 27.07 |
| 09/28/2026 21:30 | 1 | 27.07 |
| 09/28/2026 21:30 | 50 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:30 | 200 | 27.06 |
| 09/28/2026 21:30 | 100 | 27.06 |
| 09/28/2026 21:29 | 100 | 27.055 |
| 09/28/2026 21:29 | 100 | 27.055 |
| 09/28/2026 21:29 | 53 | 27.06 |
| 09/28/2026 21:29 | 100 | 27.06 |
| 09/28/2026 21:29 | 90 | 27.06 |
| 09/28/2026 21:29 | 100 | 27.06 |
| 09/28/2026 21:29 | 100 | 27.06 |
| 09/28/2026 21:29 | 100 | 27.06 |
| 09/28/2026 21:29 | 24 | 27.07 |
| 09/28/2026 21:29 | 100 | 27.075 |
| 09/28/2026 21:29 | 100 | 27.07 |
| 09/28/2026 21:29 | 7 | 27.07 |
| 09/28/2026 21:29 | 46 | 27.07 |
| 09/28/2026 21:29 | 136 | 27.07 |
| 09/28/2026 21:29 | 64 | 27.07 |
| 09/28/2026 21:29 | 36 | 27.07 |
| 09/28/2026 21:29 | 64 | 27.07 |
| 09/28/2026 21:29 | 100 | 27.07 |
| 09/28/2026 21:29 | 600 | 27.07 |
| 09/28/2026 21:29 | 600 | 27.07 |
| 09/28/2026 21:29 | 298 | 27.07 |
| 09/28/2026 21:29 | 2 | 27.07 |
| 09/28/2026 21:29 | 50 | 27.07 |
| 09/28/2026 21:29 | 50 | 27.07 |
| 09/28/2026 21:29 | 100 | 27.07 |
| 09/28/2026 21:29 | 100 | 27.07 |
| 09/28/2026 21:29 | 200 | 27.07 |
| 09/28/2026 21:29 | 500 | 27.075 |
| 09/28/2026 21:29 | 198 | 27.075 |
| 09/28/2026 21:29 | 100 | 27.08 |
| 09/28/2026 21:29 | 50 | 27.08 |
| 09/28/2026 21:29 | 100 | 27.08 |
| 09/28/2026 21:29 | 10 | 27.08 |
| 09/28/2026 21:29 | 300 | 27.08 |
| 09/28/2026 21:29 | 100 | 27.08 |
| 09/28/2026 21:29 | 90 | 27.08 |
| 09/28/2026 21:29 | 5 | 27.08 |
| 09/28/2026 21:28 | 90 | 27.09 |
| 09/28/2026 21:28 | 290 | 27.095 |
| 09/28/2026 21:28 | 35 | 27.09 |
| 09/28/2026 21:28 | 100 | 27.09 |
| 09/28/2026 21:28 | 200 | 27.09 |
| 09/28/2026 21:28 | 100 | 27.09 |
| 09/28/2026 21:28 | 100 | 27.08 |
| 09/28/2026 21:28 | 77 | 27.08 |
| 09/28/2026 21:28 | 23 | 27.08 |
| 09/28/2026 21:28 | 237 | 27.08 |
| 09/28/2026 21:28 | 100 | 27.08 |
| 09/28/2026 21:28 | 200 | 27.08 |
| 09/28/2026 21:28 | 100 | 27.08 |
| 09/28/2026 21:28 | 10 | 27.08 |
| 09/28/2026 21:28 | 90 | 27.08 |
| 09/28/2026 21:28 | 60 | 27.08 |
| 09/28/2026 21:28 | 100 | 27.08 |
| 09/28/2026 21:28 | 200 | 27.08 |
| 09/28/2026 21:27 | 100 | 27.08 |
| 09/28/2026 21:27 | 100 | 27.08 |
| 09/28/2026 21:27 | 615 | 27.08 |
| 09/28/2026 21:27 | 16 | 27.08 |
| 09/28/2026 21:27 | 100 | 27.08 |
| 09/28/2026 21:27 | 100 | 27.08 |
| 09/28/2026 21:27 | 7 | 27.07 |
| 09/28/2026 21:27 | 16 | 27.07 |
| 09/28/2026 21:27 | 20 | 27.07 |
| 09/28/2026 21:27 | 200 | 27.07 |
| 09/28/2026 21:26 | 90 | 27.065 |
| 09/28/2026 21:26 | 100 | 27.07 |
| 09/28/2026 21:26 | 100 | 27.06 |
| 09/28/2026 21:26 | 7 | 27.06 |
| 09/28/2026 21:26 | 6 | 27.06 |
| 09/28/2026 21:26 | 7 | 27.06 |
| 09/28/2026 21:26 | 5 | 27.06 |
| 09/28/2026 21:25 | 80 | 27.06 |
| 09/28/2026 21:25 | 20 | 27.06 |
| 09/28/2026 21:25 | 100 | 27.06 |
| 09/28/2026 21:25 | 2 | 27.05 |
| 09/28/2026 21:25 | 200 | 27.05 |
| 09/28/2026 21:25 | 100 | 27.05 |
| 09/28/2026 21:25 | 6 | 27.05 |
| 09/28/2026 21:25 | 35 | 27.05 |
| 09/28/2026 21:25 | 2200 | 27.05 |
| 09/28/2026 21:25 | 15 | 27.05 |
| 09/28/2026 21:24 | 333 | 27.045 |
| 09/28/2026 21:24 | 100 | 27.045 |
| 09/28/2026 21:24 | 100 | 27.045 |
| 09/28/2026 21:24 | 100 | 27.045 |
| 09/28/2026 21:24 | 5 | 27.05 |
| 09/28/2026 21:24 | 100 | 27.045 |
| 09/28/2026 21:24 | 30 | 27.04 |
| 09/28/2026 21:24 | 6 | 27.04 |
| 09/28/2026 21:23 | 13 | 27.04 |
| 09/28/2026 21:23 | 1 | 27.04 |
| 09/28/2026 21:23 | 90 | 27.035 |
| 09/28/2026 21:23 | 100 | 27.035 |
| 09/28/2026 21:23 | 100 | 27.035 |
| 09/28/2026 21:22 | 100 | 27.04 |
| 09/28/2026 21:22 | 1 | 27.04 |
| 09/28/2026 21:22 | 100 | 27.04 |
| 09/28/2026 21:22 | 100 | 27.04 |
| 09/28/2026 21:22 | 200 | 27.045 |
| 09/28/2026 21:22 | 200 | 27.045 |
| 09/28/2026 21:22 | 300 | 27.045 |
| 09/28/2026 21:21 | 9 | 27.045 |
| 09/28/2026 21:21 | 300 | 27.045 |
| 09/28/2026 21:21 | 200 | 27.045 |
| 09/28/2026 21:21 | 100 | 27.05 |
| 09/28/2026 21:21 | 100 | 27.05 |
| 09/28/2026 21:21 | 1 | 27.05 |
| 09/28/2026 21:21 | 40 | 27.05 |
| 09/28/2026 21:21 | 50 | 27.05 |
| 09/28/2026 21:21 | 77 | 27.05 |
| 09/28/2026 21:21 | 48 | 27.05 |
| 09/28/2026 21:20 | 1 | 27.05 |
| 09/28/2026 21:20 | 200 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 300 | 27.05 |
| 09/28/2026 21:20 | 200 | 27.05 |
| 09/28/2026 21:20 | 50 | 27.06 |
| 09/28/2026 21:20 | 5 | 27.06 |
| 09/28/2026 21:20 | 200 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 5 | 27.06 |
| 09/28/2026 21:20 | 1 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.06 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 20 | 27.05 |
| 09/28/2026 21:20 | 80 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 20 | 27.05 |
| 09/28/2026 21:20 | 80 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:20 | 100 | 27.05 |
| 09/28/2026 21:19 | 22 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 478 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 1 | 27.05 |
| 09/28/2026 21:19 | 10 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 7 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.06 |
| 09/28/2026 21:19 | 1 | 27.06 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:19 | 1000 | 27.05 |
| 09/28/2026 21:19 | 197 | 27.05 |
| 09/28/2026 21:19 | 100 | 27.05 |
| 09/28/2026 21:18 | 100 | 27.04 |
| 09/28/2026 21:18 | 12 | 27.03 |
| 09/28/2026 21:18 | 88 | 27.03 |
| 09/28/2026 21:18 | 12 | 27.03 |
| 09/28/2026 21:18 | 1 | 27.02 |
| 09/28/2026 21:18 | 100 | 27.02 |
| 09/28/2026 21:18 | 100 | 27.01 |
| 09/28/2026 21:18 | 28 | 27.005 |
| 09/28/2026 21:18 | 72 | 27.005 |
| 09/28/2026 21:18 | 1 | 27.00 |
| 09/28/2026 21:18 | 75 | 27.00 |
| 09/28/2026 21:18 | 100 | 27.00 |
| 09/28/2026 21:18 | 180 | 27.00 |
| 09/28/2026 21:18 | 99 | 26.99 |
| 09/28/2026 21:18 | 100 | 26.99 |
| 09/28/2026 21:18 | 200 | 26.99 |
| 09/28/2026 21:18 | 100 | 26.99 |
| 09/28/2026 21:18 | 35 | 26.99 |
| 09/28/2026 21:18 | 100 | 26.99 |
| 09/28/2026 21:18 | 100 | 26.99 |
| 09/28/2026 21:18 | 1 | 26.99 |
| 09/28/2026 21:18 | 100 | 26.985 |
| 09/28/2026 21:18 | 6 | 26.98 |
| 09/28/2026 21:18 | 100 | 26.98 |
| 09/28/2026 21:18 | 100 | 26.975 |
| 09/28/2026 21:17 | 23 | 26.975 |
| 09/28/2026 21:17 | 600 | 26.97 |
| 09/28/2026 21:17 | 7 | 26.97 |
| 09/28/2026 21:17 | 53 | 26.97 |
| 09/28/2026 21:17 | 100 | 26.97 |
| 09/28/2026 21:17 | 28 | 26.97 |
| 09/28/2026 21:17 | 200 | 26.98 |
| 09/28/2026 21:17 | 200 | 26.98 |
| 09/28/2026 21:17 | 100 | 26.98 |
| 09/28/2026 21:17 | 300 | 26.98 |
| 09/28/2026 21:17 | 28 | 26.98 |
| 09/28/2026 21:17 | 2 | 26.98 |
| 09/28/2026 21:17 | 100 | 26.98 |
| 09/28/2026 21:17 | 50 | 26.98 |
| 09/28/2026 21:17 | 1 | 26.99 |
| 09/28/2026 21:17 | 100 | 26.995 |
| 09/28/2026 21:17 | 100 | 26.995 |
| 09/28/2026 21:17 | 100 | 27.00 |
| 09/28/2026 21:17 | 1 | 27.00 |
| 09/28/2026 21:17 | 200 | 27.00 |
| 09/28/2026 21:16 | 300 | 27.01 |
| 09/28/2026 21:16 | 200 | 27.01 |
| 09/28/2026 21:16 | 100 | 27.01 |
| 09/28/2026 21:16 | 1 | 27.02 |
| 09/28/2026 21:16 | 72 | 27.02 |
| 09/28/2026 21:16 | 60 | 27.025 |
| 09/28/2026 21:16 | 7 | 27.02 |
| 09/28/2026 21:16 | 32 | 27.02 |
| 09/28/2026 21:16 | 300 | 27.015 |
| 09/28/2026 21:16 | 68 | 27.02 |
| 09/28/2026 21:16 | 16 | 27.02 |
| 09/28/2026 21:16 | 16 | 27.02 |
| 09/28/2026 21:16 | 5 | 27.02 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 49 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 200 | 27.01 |
| 09/28/2026 21:15 | 29 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 200 | 27.01 |
| 09/28/2026 21:15 | 200 | 27.01 |
| 09/28/2026 21:15 | 100 | 27.01 |
| 09/28/2026 21:15 | 39 | 27.01 |
| 09/28/2026 21:15 | 61 | 27.01 |
| 09/28/2026 21:14 | 42 | 27.005 |
| 09/28/2026 21:14 | 5 | 27.00 |
| 09/28/2026 21:14 | 456 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 244 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 56 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.005 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 200 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 100 | 27.00 |
| 09/28/2026 21:14 | 12 | 27.00 |
| 09/28/2026 21:14 | 6 | 27.00 |
| 09/28/2026 21:14 | 20 | 27.00 |
| 09/28/2026 21:14 | 400 | 26.99 |
| 09/28/2026 21:13 | 100 | 26.99 |
| 09/28/2026 21:13 | 100 | 26.985 |
| 09/28/2026 21:13 | 100 | 26.985 |
| 09/28/2026 21:13 | 6081 | 26.99 |
| 09/28/2026 21:13 | 2719 | 26.99 |
| 09/28/2026 21:13 | 2 | 27.00 |
| 09/28/2026 21:13 | 100 | 27.00 |
| 09/28/2026 21:13 | 100 | 27.00 |
| 09/28/2026 21:13 | 30 | 27.00 |
| 09/28/2026 21:13 | 5 | 27.01 |
| 09/28/2026 21:12 | 81 | 27.01 |
| 09/28/2026 21:12 | 100 | 27.01 |
| 09/28/2026 21:12 | 100 | 27.01 |
| 09/28/2026 21:12 | 50 | 27.02 |
| 09/28/2026 21:12 | 300 | 27.02 |
| 09/28/2026 21:12 | 300 | 27.03 |
| 09/28/2026 21:12 | 100 | 27.03 |
| 09/28/2026 21:12 | 100 | 27.03 |
| 09/28/2026 21:11 | 100 | 27.025 |
| 09/28/2026 21:11 | 3 | 27.02 |
| 09/28/2026 21:11 | 100 | 27.02 |
| 09/28/2026 21:11 | 100 | 27.02 |
| 09/28/2026 21:11 | 100 | 27.02 |
| 09/28/2026 21:11 | 100 | 27.02 |
| 09/28/2026 21:11 | 22 | 27.02 |
| 09/28/2026 21:11 | 100 | 27.02 |
| 09/28/2026 21:11 | 109 | 27.02 |
| 09/28/2026 21:11 | 21 | 27.02 |
| 09/28/2026 21:11 | 1 | 27.02 |
| 09/28/2026 21:11 | 5 | 27.02 |
| 09/28/2026 21:11 | 47 | 27.02 |
| 09/28/2026 21:11 | 97 | 27.02 |
| 09/28/2026 21:11 | 5 | 27.02 |
| 09/28/2026 21:10 | 3 | 27.02 |
| 09/28/2026 21:10 | 97 | 27.02 |
| 09/28/2026 21:10 | 5 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.005 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:10 | 200 | 27.01 |
| 09/28/2026 21:10 | 12 | 27.01 |
| 09/28/2026 21:10 | 17 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:10 | 5 | 27.01 |
| 09/28/2026 21:10 | 100 | 27.01 |
| 09/28/2026 21:09 | 1 | 27.015 |
| 09/28/2026 21:09 | 3 | 27.02 |
| 09/28/2026 21:09 | 5 | 27.01 |
| 09/28/2026 21:09 | 49 | 27.01 |
| 09/28/2026 21:09 | 4 | 27.01 |
| 09/28/2026 21:09 | 200 | 27.01 |
| 09/28/2026 21:08 | 100 | 27.01 |
| 09/28/2026 21:08 | 4 | 27.01 |
| 09/28/2026 21:08 | 78 | 27.01 |
| 09/28/2026 21:08 | 22 | 27.01 |
| 09/28/2026 21:08 | 3 | 27.01 |
| 09/28/2026 21:08 | 86 | 27.01 |
| 09/28/2026 21:08 | 14 | 27.01 |
| 09/28/2026 21:08 | 3 | 27.01 |
| 09/28/2026 21:08 | 100 | 27.01 |
| 09/28/2026 21:08 | 100 | 27.01 |
| 09/28/2026 21:08 | 1 | 27.00 |
| 09/28/2026 21:08 | 2 | 27.00 |
| 09/28/2026 21:08 | 2 | 27.00 |
| 09/28/2026 21:08 | 1 | 27.00 |
| 09/28/2026 21:08 | 799 | 27.00 |
| 09/28/2026 21:08 | 1 | 27.00 |
| 09/28/2026 21:07 | 20 | 26.99 |
| 09/28/2026 21:07 | 4 | 26.99 |
| 09/28/2026 21:07 | 100 | 27.00 |
| 09/28/2026 21:06 | 1 | 27.02 |
| 09/28/2026 21:06 | 1 | 27.02 |
| 09/28/2026 21:06 | 1 | 27.025 |
| 09/28/2026 21:05 | 1 | 27.03 |
| 09/28/2026 21:05 | 1 | 27.03 |
| 09/28/2026 21:04 | 100 | 27.03 |
| 09/28/2026 21:04 | 100 | 27.03 |
| 09/28/2026 21:04 | 50 | 27.03 |
| 09/28/2026 21:04 | 45 | 27.03 |
| 09/28/2026 21:04 | 98 | 27.03 |
| 09/28/2026 21:04 | 2 | 27.03 |
| 09/28/2026 21:04 | 22 | 27.03 |
| 09/28/2026 21:04 | 78 | 27.03 |
| 09/28/2026 21:04 | 100 | 27.04 |
| 09/28/2026 21:03 | 100 | 27.03 |
| 09/28/2026 21:03 | 100 | 27.035 |
| 09/28/2026 21:03 | 100 | 27.03 |
| 09/28/2026 21:03 | 100 | 27.02 |
| 09/28/2026 21:03 | 200 | 27.02 |
| 09/28/2026 21:03 | 100 | 27.02 |
| 09/28/2026 21:03 | 100 | 27.02 |
| 09/28/2026 21:02 | 24 | 27.01 |
| 09/28/2026 21:02 | 62 | 27.01 |
| 09/28/2026 21:02 | 38 | 27.01 |
| 09/28/2026 21:02 | 64 | 27.01 |
| 09/28/2026 21:02 | 36 | 27.01 |
| 09/28/2026 21:02 | 66 | 27.01 |
| 09/28/2026 21:02 | 34 | 27.01 |
| 09/28/2026 21:02 | 68 | 27.01 |
| 09/28/2026 21:02 | 32 | 27.01 |
| 09/28/2026 21:02 | 2 | 27.01 |
| 09/28/2026 21:02 | 200 | 27.02 |
| 09/28/2026 21:02 | 51 | 27.02 |
| 09/28/2026 21:02 | 100 | 27.01 |
| 09/28/2026 21:02 | 20 | 27.00 |
| 09/28/2026 21:02 | 100 | 27.00 |
| 09/28/2026 21:02 | 100 | 27.00 |
| 09/28/2026 21:02 | 100 | 27.00 |
| 09/28/2026 21:02 | 100 | 27.005 |
| 09/28/2026 21:02 | 100 | 27.005 |
| 09/28/2026 21:02 | 100 | 27.005 |
| 09/28/2026 21:02 | 100 | 27.005 |
| 09/28/2026 21:02 | 100 | 27.01 |
| 09/28/2026 21:02 | 4 | 27.01 |
| 09/28/2026 21:02 | 1 | 27.01 |
| 09/28/2026 21:02 | 100 | 27.01 |
| 09/28/2026 21:02 | 100 | 27.01 |
| 09/28/2026 21:02 | 150 | 27.015 |
| 09/28/2026 21:02 | 100 | 27.015 |
| 09/28/2026 21:02 | 843 | 27.02 |
| 09/28/2026 21:02 | 100 | 27.02 |
| 09/28/2026 21:01 | 100 | 27.02 |
| 09/28/2026 21:01 | 100 | 27.015 |
| 09/28/2026 21:01 | 5 | 27.01 |
| 09/28/2026 21:01 | 5 | 27.01 |
| 09/28/2026 21:01 | 100 | 27.00 |
| 09/28/2026 21:01 | 100 | 26.995 |
| 09/28/2026 21:00 | 100 | 26.995 |
| 09/28/2026 21:00 | 100 | 26.995 |
| 09/28/2026 21:00 | 100 | 26.995 |
| 09/28/2026 21:00 | 100 | 27.02 |
| 09/28/2026 21:00 | 1 | 27.02 |
| 09/28/2026 21:00 | 200 | 27.02 |
| 09/28/2026 21:00 | 100 | 27.03 |
| 09/28/2026 21:00 | 1 | 27.03 |
| 09/28/2026 21:00 | 100 | 27.035 |
| 09/28/2026 21:00 | 80 | 27.04 |
| 09/28/2026 21:00 | 120 | 27.045 |
| 09/28/2026 21:00 | 200 | 27.045 |
| 09/28/2026 21:00 | 80 | 27.045 |
| 09/28/2026 21:00 | 100 | 27.04 |
| 09/28/2026 21:00 | 100 | 27.04 |
| 09/28/2026 21:00 | 100 | 27.04 |
| 09/28/2026 21:00 | 100 | 27.045 |
| 09/28/2026 20:59 | 149 | 27.04 |
| 09/28/2026 20:59 | 100 | 27.04 |
| 09/28/2026 20:59 | 100 | 27.04 |
| 09/28/2026 20:59 | 100 | 27.04 |
| 09/28/2026 20:59 | 150 | 27.045 |
| 09/28/2026 20:59 | 6 | 27.045 |
| 09/28/2026 20:59 | 1 | 27.05 |
| 09/28/2026 20:59 | 1 | 27.05 |
| 09/28/2026 20:59 | 100 | 27.045 |
| 09/28/2026 20:59 | 1 | 27.05 |
| 09/28/2026 20:59 | 300 | 27.04 |
| 09/28/2026 20:59 | 45 | 27.04 |
| 09/28/2026 20:59 | 20 | 27.04 |
| 09/28/2026 20:59 | 100 | 27.035 |
| 09/28/2026 20:58 | 100 | 27.035 |
| 09/28/2026 20:58 | 85 | 27.02 |
| 09/28/2026 20:58 | 15 | 27.02 |
| 09/28/2026 20:57 | 200 | 27.02 |
| 09/28/2026 20:57 | 100 | 27.02 |
| 09/28/2026 20:57 | 100 | 27.02 |
| 09/28/2026 20:57 | 200 | 27.02 |
| 09/28/2026 20:57 | 100 | 27.02 |
| 09/28/2026 20:57 | 4 | 27.02 |
| 09/28/2026 20:57 | 4 | 27.03 |
| 09/28/2026 20:57 | 400 | 27.035 |
| 09/28/2026 20:57 | 100 | 27.03 |
| 09/28/2026 20:57 | 100 | 27.03 |
| 09/28/2026 20:57 | 4 | 27.03 |
| 09/28/2026 20:57 | 100 | 27.03 |
| 09/28/2026 20:57 | 52 | 27.03 |
| 09/28/2026 20:57 | 100 | 27.03 |
| 09/28/2026 20:56 | 100 | 27.03 |
| 09/28/2026 20:56 | 200 | 27.03 |
| 09/28/2026 20:56 | 100 | 27.03 |
| 09/28/2026 20:56 | 140 | 27.03 |
| 09/28/2026 20:56 | 100 | 27.03 |
| 09/28/2026 20:56 | 42 | 27.02 |
| 09/28/2026 20:56 | 25 | 27.02 |
| 09/28/2026 20:56 | 8 | 27.02 |
| 09/28/2026 20:56 | 100 | 27.02 |
| 09/28/2026 20:56 | 100 | 27.02 |
| 09/28/2026 20:56 | 25 | 27.02 |
| 09/28/2026 20:56 | 100 | 27.02 |
| 09/28/2026 20:56 | 1 | 27.02 |
| 09/28/2026 20:56 | 1 | 27.02 |
| 09/28/2026 20:56 | 1 | 27.02 |
| 09/28/2026 20:56 | 100 | 27.025 |
| 09/28/2026 20:55 | 14 | 27.02 |
| 09/28/2026 20:55 | 100 | 27.02 |
| 09/28/2026 20:55 | 1 | 27.02 |
| 09/28/2026 20:55 | 200 | 27.02 |
| 09/28/2026 20:54 | 49 | 27.02 |
| 09/28/2026 20:54 | 51 | 27.02 |
| 09/28/2026 20:54 | 63 | 27.01 |
| 09/28/2026 20:54 | 42 | 27.01 |
| 09/28/2026 20:54 | 65 | 27.01 |
| 09/28/2026 20:54 | 90 | 27.01 |
| 09/28/2026 20:54 | 3 | 27.01 |
| 09/28/2026 20:54 | 100 | 27.005 |
| 09/28/2026 20:53 | 31 | 27.02 |
| 09/28/2026 20:53 | 100 | 27.02 |
| 09/28/2026 20:53 | 100 | 27.02 |
| 09/28/2026 20:53 | 100 | 27.02 |
| 09/28/2026 20:53 | 100 | 27.03 |
| 09/28/2026 20:53 | 5 | 27.03 |
| 09/28/2026 20:53 | 50 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.04 |
| 09/28/2026 20:53 | 200 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.045 |
| 09/28/2026 20:53 | 100 | 27.045 |
| 09/28/2026 20:53 | 200 | 27.04 |
| 09/28/2026 20:53 | 200 | 27.04 |
| 09/28/2026 20:53 | 200 | 27.04 |
| 09/28/2026 20:53 | 200 | 27.04 |
| 09/28/2026 20:53 | 100 | 27.03 |
| 09/28/2026 20:53 | 25 | 27.03 |
| 09/28/2026 20:53 | 100 | 27.02 |
| 09/28/2026 20:53 | 20 | 27.01 |
| 09/28/2026 20:53 | 100 | 27.01 |
| 09/28/2026 20:53 | 36 | 27.01 |
| 09/28/2026 20:53 | 64 | 27.01 |
| 09/28/2026 20:53 | 100 | 27.005 |
| 09/28/2026 20:53 | 100 | 27.005 |
| 09/28/2026 20:53 | 1400 | 27.00 |
| 09/28/2026 20:53 | 100 | 27.00 |
| 09/28/2026 20:53 | 21 | 27.00 |
| 09/28/2026 20:52 | 150 | 26.995 |
| 09/28/2026 20:52 | 1 | 26.995 |
| 09/28/2026 20:52 | 33 | 26.99 |
| 09/28/2026 20:52 | 67 | 26.99 |
| 09/28/2026 20:51 | 84 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:51 | 300 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:51 | 80 | 26.98 |
| 09/28/2026 20:51 | 200 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.975 |
| 09/28/2026 20:51 | 150 | 26.965 |
| 09/28/2026 20:51 | 100 | 26.97 |
| 09/28/2026 20:51 | 12 | 26.97 |
| 09/28/2026 20:51 | 2 | 26.97 |
| 09/28/2026 20:51 | 1 | 26.98 |
| 09/28/2026 20:51 | 60 | 26.98 |
| 09/28/2026 20:51 | 100 | 26.98 |
| 09/28/2026 20:50 | 100 | 26.99 |
| 09/28/2026 20:50 | 100 | 26.99 |
| 09/28/2026 20:50 | 54 | 26.99 |
| 09/28/2026 20:50 | 4 | 27.00 |
| 09/28/2026 20:50 | 200 | 27.00 |
| 09/28/2026 20:50 | 93 | 27.02 |
| 09/28/2026 20:50 | 7 | 27.02 |
| 09/28/2026 20:50 | 10 | 27.02 |
| 09/28/2026 20:50 | 100 | 27.025 |
| 09/28/2026 20:50 | 26 | 27.03 |
| 09/28/2026 20:50 | 100 | 27.03 |
| 09/28/2026 20:50 | 100 | 27.03 |
| 09/28/2026 20:50 | 100 | 27.03 |
| 09/28/2026 20:50 | 100 | 27.03 |
| 09/28/2026 20:49 | 100 | 27.035 |
| 09/28/2026 20:49 | 100 | 27.035 |
| 09/28/2026 20:49 | 29 | 27.03 |
| 09/28/2026 20:49 | 1 | 27.03 |
| 09/28/2026 20:49 | 45 | 27.02 |
| 09/28/2026 20:49 | 100 | 27.02 |
| 09/28/2026 20:49 | 100 | 27.015 |
| 09/28/2026 20:49 | 98 | 27.01 |
| 09/28/2026 20:49 | 2 | 27.01 |
| 09/28/2026 20:49 | 36 | 27.00 |
| 09/28/2026 20:48 | 24 | 27.00 |
| 09/28/2026 20:48 | 76 | 27.00 |
| 09/28/2026 20:48 | 100 | 27.00 |
| 09/28/2026 20:48 | 100 | 27.00 |
| 09/28/2026 20:48 | 100 | 27.005 |
| 09/28/2026 20:48 | 100 | 27.00 |
| 09/28/2026 20:48 | 25 | 27.00 |
| 09/28/2026 20:48 | 500 | 27.00 |
| 09/28/2026 20:48 | 25 | 27.00 |
| 09/28/2026 20:48 | 199 | 27.00 |
| 09/28/2026 20:48 | 2 | 27.00 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 25 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.985 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.975 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.99 |
| 09/28/2026 20:48 | 100 | 26.99 |
| 09/28/2026 20:48 | 100 | 26.99 |
| 09/28/2026 20:48 | 100 | 26.99 |
| 09/28/2026 20:48 | 21 | 26.99 |
| 09/28/2026 20:48 | 25 | 26.99 |
| 09/28/2026 20:48 | 100 | 26.99 |
| 09/28/2026 20:48 | 2 | 26.99 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 98 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:48 | 45 | 26.98 |
| 09/28/2026 20:48 | 48 | 26.97 |
| 09/28/2026 20:48 | 1 | 26.97 |
| 09/28/2026 20:48 | 45 | 26.97 |
| 09/28/2026 20:48 | 100 | 26.97 |
| 09/28/2026 20:48 | 200 | 26.97 |
| 09/28/2026 20:48 | 100 | 26.97 |
| 09/28/2026 20:48 | 2 | 26.97 |
| 09/28/2026 20:48 | 1 | 26.98 |
| 09/28/2026 20:48 | 100 | 26.98 |
| 09/28/2026 20:47 | 65 | 26.98 |
| 09/28/2026 20:47 | 100 | 26.98 |
| 09/28/2026 20:47 | 99 | 26.98 |
| 09/28/2026 20:47 | 1 | 26.98 |
| 09/28/2026 20:47 | 1 | 26.98 |
| 09/28/2026 20:47 | 1 | 26.98 |
| 09/28/2026 20:47 | 100 | 26.98 |
| 09/28/2026 20:47 | 21 | 26.98 |
| 09/28/2026 20:47 | 79 | 26.98 |
| 09/28/2026 20:47 | 3 | 26.97 |
| 09/28/2026 20:47 | 75 | 26.97 |
| 09/28/2026 20:47 | 24 | 26.97 |
| 09/28/2026 20:47 | 51 | 26.97 |
| 09/28/2026 20:47 | 100 | 26.97 |
| 09/28/2026 20:47 | 28 | 26.96 |
| 09/28/2026 20:47 | 83 | 26.96 |
| 09/28/2026 20:47 | 217 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 1 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.95 |
| 09/28/2026 20:47 | 100 | 26.955 |
| 09/28/2026 20:47 | 100 | 26.955 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 88 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 1 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 200 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.96 |
| 09/28/2026 20:47 | 100 | 26.965 |
| 09/28/2026 20:46 | 448 | 26.97 |
| 09/28/2026 20:46 | 100 | 26.97 |
| 09/28/2026 20:46 | 100 | 26.97 |
| 09/28/2026 20:46 | 100 | 26.97 |
| 09/28/2026 20:46 | 852 | 26.97 |
| 09/28/2026 20:46 | 1 | 26.97 |
| 09/28/2026 20:46 | 100 | 26.97 |
| 09/28/2026 20:46 | 100 | 26.975 |
| 09/28/2026 20:46 | 40 | 26.97 |
| 09/28/2026 20:46 | 64 | 26.97 |
| 09/28/2026 20:46 | 1 | 26.97 |
| 09/28/2026 20:45 | 100 | 26.97 |
| 09/28/2026 20:45 | 100 | 26.97 |
| 09/28/2026 20:45 | 10 | 26.97 |
| 09/28/2026 20:45 | 95 | 26.97 |
| 09/28/2026 20:45 | 5 | 26.97 |
| 09/28/2026 20:45 | 800 | 26.97 |
| 09/28/2026 20:45 | 100 | 26.97 |
| 09/28/2026 20:45 | 100 | 26.97 |
| 09/28/2026 20:44 | 100 | 26.965 |
| 09/28/2026 20:44 | 100 | 26.965 |
| 09/28/2026 20:44 | 23 | 26.97 |
| 09/28/2026 20:44 | 48 | 26.97 |
| 09/28/2026 20:44 | 3 | 26.98 |
| 09/28/2026 20:44 | 100 | 26.975 |
| 09/28/2026 20:43 | 64 | 26.98 |
| 09/28/2026 20:43 | 36 | 26.98 |
| 09/28/2026 20:43 | 40 | 26.975 |
| 09/28/2026 20:43 | 100 | 26.98 |
| 09/28/2026 20:43 | 1 | 26.99 |
| 09/28/2026 20:43 | 1 | 26.99 |
| 09/28/2026 20:43 | 300 | 26.98 |
| 09/28/2026 20:43 | 200 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.985 |
| 09/28/2026 20:42 | 100 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.98 |
| 09/28/2026 20:42 | 12 | 26.98 |
| 09/28/2026 20:42 | 500 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.98 |
| 09/28/2026 20:42 | 80 | 26.98 |
| 09/28/2026 20:42 | 118 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.98 |
| 09/28/2026 20:42 | 100 | 26.975 |
| 09/28/2026 20:42 | 100 | 26.975 |
| 09/28/2026 20:41 | 17 | 26.97 |
| 09/28/2026 20:41 | 8 | 26.97 |
| 09/28/2026 20:41 | 92 | 26.97 |
| 09/28/2026 20:41 | 8 | 26.97 |
| 09/28/2026 20:41 | 100 | 26.96 |
| 09/28/2026 20:41 | 45 | 26.95 |
| 09/28/2026 20:41 | 11 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 68 | 26.95 |
| 09/28/2026 20:41 | 78 | 26.95 |
| 09/28/2026 20:41 | 22 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 100 | 26.95 |
| 09/28/2026 20:41 | 4 | 26.95 |
| 09/28/2026 20:41 | 150 | 26.955 |
| 09/28/2026 20:40 | 5 | 26.94 |
| 09/28/2026 20:40 | 100 | 26.94 |
| 09/28/2026 20:40 | 81 | 26.94 |
| 09/28/2026 20:40 | 19 | 26.94 |
| 09/28/2026 20:40 | 100 | 26.94 |
| 09/28/2026 20:40 | 1 | 26.94 |
| 09/28/2026 20:40 | 100 | 26.94 |
| 09/28/2026 20:40 | 100 | 26.93 |
| 09/28/2026 20:40 | 100 | 26.93 |
| 09/28/2026 20:39 | 100 | 26.95 |
| 09/28/2026 20:39 | 2 | 26.95 |
| 09/28/2026 20:38 | 100 | 26.95 |
| 09/28/2026 20:38 | 100 | 26.94 |
| 09/28/2026 20:38 | 100 | 26.935 |
| 09/28/2026 20:38 | 400 | 26.935 |
| 09/28/2026 20:38 | 100 | 26.94 |
| 09/28/2026 20:37 | 100 | 26.95 |
| 09/28/2026 20:37 | 51 | 26.94 |
| 09/28/2026 20:37 | 3 | 26.94 |
| 09/28/2026 20:37 | 100 | 26.94 |
| 09/28/2026 20:37 | 100 | 26.94 |
| 09/28/2026 20:36 | 26 | 26.92 |
| 09/28/2026 20:36 | 100 | 26.92 |
| 09/28/2026 20:36 | 87 | 26.92 |
| 09/28/2026 20:36 | 13 | 26.92 |
| 09/28/2026 20:36 | 4 | 26.93 |
| 09/28/2026 20:36 | 150 | 26.935 |
| 09/28/2026 20:35 | 121 | 26.93 |
| 09/28/2026 20:35 | 100 | 26.935 |
| 09/28/2026 20:34 | 100 | 26.93 |
| 09/28/2026 20:34 | 400 | 26.925 |
| 09/28/2026 20:34 | 99 | 26.92 |
| 09/28/2026 20:34 | 1 | 26.92 |
| 09/28/2026 20:34 | 61 | 26.91 |
| 09/28/2026 20:34 | 100 | 26.91 |
| 09/28/2026 20:34 | 100 | 26.91 |
| 09/28/2026 20:34 | 90 | 26.91 |
| 09/28/2026 20:34 | 98 | 26.91 |
| 09/28/2026 20:34 | 2 | 26.91 |
| 09/28/2026 20:34 | 100 | 26.91 |
| 09/28/2026 20:34 | 1 | 26.91 |
| 09/28/2026 20:34 | 100 | 26.91 |
| 09/28/2026 20:34 | 1 | 26.91 |
| 09/28/2026 20:33 | 80 | 26.91 |
| 09/28/2026 20:32 | 17 | 26.92 |
| 09/28/2026 20:32 | 100 | 26.92 |
| 09/28/2026 20:32 | 1 | 26.92 |
| 09/28/2026 20:32 | 121 | 26.92 |
| 09/28/2026 20:32 | 79 | 26.92 |
| 09/28/2026 20:32 | 100 | 26.92 |
| 09/28/2026 20:32 | 1 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 54 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.91 |
| 09/28/2026 20:31 | 100 | 26.91 |
| 09/28/2026 20:31 | 100 | 26.91 |
| 09/28/2026 20:31 | 99 | 26.91 |
| 09/28/2026 20:31 | 1 | 26.91 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 53 | 26.92 |
| 09/28/2026 20:31 | 24 | 26.92 |
| 09/28/2026 20:31 | 23 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.92 |
| 09/28/2026 20:31 | 40 | 26.92 |
| 09/28/2026 20:31 | 1 | 26.92 |
| 09/28/2026 20:31 | 100 | 26.93 |
| 09/28/2026 20:30 | 100 | 26.93 |
| 09/28/2026 20:30 | 100 | 26.93 |
| 09/28/2026 20:30 | 100 | 26.93 |
| 09/28/2026 20:30 | 100 | 26.93 |
| 09/28/2026 20:30 | 200 | 26.94 |
| 09/28/2026 20:30 | 89 | 26.945 |
| 09/28/2026 20:30 | 150 | 26.945 |
| 09/28/2026 20:30 | 100 | 26.945 |
| 09/28/2026 20:30 | 61 | 26.95 |
| 09/28/2026 20:30 | 300 | 26.95 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 11 | 26.96 |
| 09/28/2026 20:30 | 200 | 26.96 |
| 09/28/2026 20:30 | 100 | 26.96 |
| 09/28/2026 20:30 | 29 | 26.96 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 200 | 26.95 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 400 | 26.955 |
| 09/28/2026 20:30 | 100 | 26.955 |
| 09/28/2026 20:30 | 100 | 26.96 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 65 | 26.95 |
| 09/28/2026 20:30 | 71 | 26.95 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 100 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.94 |
| 09/28/2026 20:30 | 51 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.93 |
| 09/28/2026 20:30 | 3 | 26.93 |
| 09/28/2026 20:30 | 2 | 26.93 |
| 09/28/2026 20:30 | 30 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.94 |
| 09/28/2026 20:30 | 100 | 26.945 |
| 09/28/2026 20:30 | 100 | 26.955 |
| 09/28/2026 20:30 | 100 | 26.95 |
| 09/28/2026 20:30 | 44 | 26.96 |
| 09/28/2026 20:30 | 56 | 26.96 |
| 09/28/2026 20:30 | 100 | 26.97 |
| 09/28/2026 20:30 | 1 | 26.97 |
| 09/28/2026 20:30 | 100 | 26.97 |
| 09/28/2026 20:30 | 100 | 26.97 |
| 09/28/2026 20:30 | 100 | 26.97 |
| 09/28/2026 20:30 | 4 | 26.97 |
| 09/28/2026 20:30 | 100 | 26.97 |
| 09/28/2026 20:29 | 100 | 26.975 |
| 09/28/2026 20:29 | 2 | 26.98 |
| 09/28/2026 20:29 | 1 | 26.98 |
| 09/28/2026 20:28 | 100 | 26.975 |
| 09/28/2026 20:28 | 90 | 26.97 |
| 09/28/2026 20:28 | 100 | 26.97 |
| 09/28/2026 20:28 | 4 | 26.97 |
| 09/28/2026 20:28 | 3 | 26.97 |
| 09/28/2026 20:28 | 200 | 26.97 |
| 09/28/2026 20:28 | 100 | 26.97 |
| 09/28/2026 20:28 | 4 | 26.97 |
| 09/28/2026 20:28 | 4 | 26.97 |
| 09/28/2026 20:28 | 100 | 26.97 |
| 09/28/2026 20:28 | 140 | 26.96 |
| 09/28/2026 20:28 | 160 | 26.96 |
| 09/28/2026 20:28 | 160 | 26.96 |
| 09/28/2026 20:28 | 100 | 26.96 |
| 09/28/2026 20:28 | 100 | 26.96 |
| 09/28/2026 20:28 | 100 | 26.96 |
| 09/28/2026 20:27 | 99 | 26.96 |
| 09/28/2026 20:27 | 1 | 26.96 |
| 09/28/2026 20:27 | 100 | 26.95 |
| 09/28/2026 20:27 | 100 | 26.95 |
| 09/28/2026 20:27 | 28 | 26.95 |
| 09/28/2026 20:27 | 199 | 26.95 |
| 09/28/2026 20:27 | 1 | 26.95 |
| 09/28/2026 20:27 | 100 | 26.945 |
| 09/28/2026 20:27 | 100 | 26.95 |
| 09/28/2026 20:27 | 1 | 26.93 |
| 09/28/2026 20:27 | 52 | 26.93 |
| 09/28/2026 20:27 | 33 | 26.93 |
| 09/28/2026 20:27 | 67 | 26.93 |
| 09/28/2026 20:26 | 45 | 26.92 |
| 09/28/2026 20:26 | 55 | 26.92 |
| 09/28/2026 20:26 | 20 | 26.92 |
| 09/28/2026 20:26 | 15 | 26.92 |
| 09/28/2026 20:26 | 1 | 26.915 |
| 09/28/2026 20:26 | 19 | 26.91 |
| 09/28/2026 20:26 | 10 | 26.91 |
| 09/28/2026 20:26 | 100 | 26.91 |
| 09/28/2026 20:26 | 100 | 26.90 |
| 09/28/2026 20:26 | 44 | 26.90 |
| 09/28/2026 20:26 | 46 | 26.90 |
| 09/28/2026 20:26 | 100 | 26.895 |
| 09/28/2026 20:25 | 49 | 26.89 |
| 09/28/2026 20:25 | 100 | 26.885 |
| 09/28/2026 20:25 | 300 | 26.89 |
| 09/28/2026 20:25 | 200 | 26.89 |
| 09/28/2026 20:25 | 8 | 26.89 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 100 | 26.90 |
| 09/28/2026 20:25 | 234 | 26.90 |
| 09/28/2026 20:25 | 95 | 26.91 |
| 09/28/2026 20:25 | 100 | 26.915 |
| 09/28/2026 20:25 | 150 | 26.915 |
| 09/28/2026 20:25 | 150 | 26.915 |
| 09/28/2026 20:25 | 400 | 26.915 |
| 09/28/2026 20:25 | 100 | 26.915 |
| 09/28/2026 20:25 | 100 | 26.915 |
| 09/28/2026 20:24 | 100 | 26.92 |
| 09/28/2026 20:24 | 51 | 26.92 |
| 09/28/2026 20:24 | 100 | 26.92 |
| 09/28/2026 20:24 | 21 | 26.92 |
| 09/28/2026 20:24 | 16 | 26.92 |
| 09/28/2026 20:24 | 84 | 26.92 |
| 09/28/2026 20:24 | 100 | 26.92 |
| 09/28/2026 20:24 | 100 | 26.92 |
| 09/28/2026 20:24 | 4 | 26.91 |
| 09/28/2026 20:24 | 1150 | 26.91 |
| 09/28/2026 20:24 | 175 | 26.91 |
| 09/28/2026 20:24 | 175 | 26.91 |
| 09/28/2026 20:24 | 66 | 26.90 |
| 09/28/2026 20:24 | 100 | 26.90 |
| 09/28/2026 20:24 | 53 | 26.91 |
| 09/28/2026 20:24 | 100 | 26.91 |
| 09/28/2026 20:24 | 223 | 26.91 |
| 09/28/2026 20:24 | 100 | 26.91 |
| 09/28/2026 20:24 | 100 | 26.91 |
| 09/28/2026 20:24 | 100 | 26.91 |
| 09/28/2026 20:24 | 100 | 26.915 |
| 09/28/2026 20:23 | 10 | 26.92 |
| 09/28/2026 20:23 | 100 | 26.93 |
| 09/28/2026 20:23 | 100 | 26.93 |
| 09/28/2026 20:23 | 100 | 26.93 |
| 09/28/2026 20:23 | 200 | 26.93 |
| 09/28/2026 20:23 | 100 | 26.93 |
| 09/28/2026 20:23 | 100 | 26.935 |
| 09/28/2026 20:23 | 50 | 26.945 |
| 09/28/2026 20:23 | 1 | 26.95 |
| 09/28/2026 20:22 | 144 | 26.95 |
| 09/28/2026 20:22 | 100 | 26.95 |
| 09/28/2026 20:22 | 100 | 26.95 |
| 09/28/2026 20:22 | 100 | 26.95 |
| 09/28/2026 20:22 | 100 | 26.945 |
| 09/28/2026 20:22 | 100 | 26.95 |
| 09/28/2026 20:21 | 1 | 26.96 |
| 09/28/2026 20:21 | 15 | 26.97 |
| 09/28/2026 20:21 | 100 | 26.97 |
| 09/28/2026 20:21 | 100 | 26.975 |
| 09/28/2026 20:21 | 36 | 26.98 |
| 09/28/2026 20:21 | 9 | 26.98 |
| 09/28/2026 20:21 | 55 | 26.98 |
| 09/28/2026 20:21 | 100 | 26.98 |
| 09/28/2026 20:21 | 100 | 26.98 |
| 09/28/2026 20:21 | 55 | 26.98 |
| 09/28/2026 20:21 | 1 | 26.98 |
| 09/28/2026 20:21 | 100 | 26.98 |
| 09/28/2026 20:21 | 1 | 26.98 |
| 09/28/2026 20:21 | 21 | 26.98 |
| 09/28/2026 20:21 | 79 | 26.98 |
| 09/28/2026 20:20 | 1 | 26.985 |
| 09/28/2026 20:20 | 100 | 26.98 |
| 09/28/2026 20:20 | 100 | 26.97 |
| 09/28/2026 20:20 | 100 | 26.97 |
| 09/28/2026 20:20 | 51 | 26.97 |
| 09/28/2026 20:20 | 51 | 26.97 |
| 09/28/2026 20:20 | 100 | 26.97 |
| 09/28/2026 20:20 | 21 | 26.97 |
| 09/28/2026 20:20 | 21 | 26.97 |
| 09/28/2026 20:20 | 50 | 26.97 |
| 09/28/2026 20:20 | 19 | 26.97 |
| 09/28/2026 20:20 | 6 | 26.96 |
| 09/28/2026 20:20 | 100 | 26.96 |
| 09/28/2026 20:20 | 40 | 26.96 |
| 09/28/2026 20:19 | 20 | 26.95 |
| 09/28/2026 20:19 | 24 | 26.95 |
| 09/28/2026 20:19 | 1 | 26.95 |
| 09/28/2026 20:19 | 100 | 26.955 |
| 09/28/2026 20:19 | 100 | 26.95 |
| 09/28/2026 20:19 | 100 | 26.95 |
| 09/28/2026 20:19 | 100 | 26.95 |
| 09/28/2026 20:19 | 2 | 26.95 |
| 09/28/2026 20:19 | 100 | 26.945 |
| 09/28/2026 20:19 | 24 | 26.94 |
| 09/28/2026 20:19 | 100 | 26.94 |
| 09/28/2026 20:18 | 200 | 26.94 |
| 09/28/2026 20:18 | 100 | 26.935 |
| 09/28/2026 20:18 | 100 | 26.94 |
| 09/28/2026 20:18 | 20 | 26.94 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 32 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 200 | 26.95 |
| 09/28/2026 20:18 | 36 | 26.95 |
| 09/28/2026 20:18 | 38 | 26.95 |
| 09/28/2026 20:18 | 90 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 10 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.945 |
| 09/28/2026 20:18 | 150 | 26.945 |
| 09/28/2026 20:18 | 32 | 26.94 |
| 09/28/2026 20:18 | 73 | 26.94 |
| 09/28/2026 20:18 | 27 | 26.94 |
| 09/28/2026 20:18 | 1 | 26.95 |
| 09/28/2026 20:18 | 100 | 26.955 |
| 09/28/2026 20:18 | 15 | 26.96 |
| 09/28/2026 20:18 | 85 | 26.96 |
| 09/28/2026 20:18 | 200 | 26.96 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:17 | 20 | 26.97 |
| 09/28/2026 20:17 | 200 | 26.97 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:17 | 150 | 26.975 |
| 09/28/2026 20:17 | 2 | 26.98 |
| 09/28/2026 20:17 | 20 | 26.98 |
| 09/28/2026 20:17 | 100 | 26.97 |
| 09/28/2026 20:16 | 88 | 26.96 |
| 09/28/2026 20:16 | 1000 | 26.96 |
| 09/28/2026 20:16 | 100 | 26.96 |
| 09/28/2026 20:16 | 10 | 26.96 |
| 09/28/2026 20:16 | 90 | 26.96 |
| 09/28/2026 20:16 | 60 | 26.955 |
| 09/28/2026 20:16 | 100 | 26.955 |
| 09/28/2026 20:16 | 200 | 26.96 |
| 09/28/2026 20:16 | 1 | 26.96 |
| 09/28/2026 20:16 | 200 | 26.96 |
| 09/28/2026 20:16 | 100 | 26.97 |
| 09/28/2026 20:16 | 200 | 26.97 |
| 09/28/2026 20:15 | 100 | 26.97 |
| 09/28/2026 20:15 | 1 | 26.97 |
| 09/28/2026 20:15 | 150 | 26.975 |
| 09/28/2026 20:15 | 200 | 26.97 |
| 09/28/2026 20:15 | 100 | 26.97 |
| 09/28/2026 20:15 | 5 | 26.97 |
| 09/28/2026 20:15 | 100 | 26.97 |
| 09/28/2026 20:15 | 1 | 26.97 |
| 09/28/2026 20:15 | 48 | 26.97 |
| 09/28/2026 20:15 | 195 | 26.97 |
| 09/28/2026 20:15 | 1 | 26.975 |
| 09/28/2026 20:15 | 4 | 26.975 |
| 09/28/2026 20:15 | 5 | 26.97 |
| 09/28/2026 20:15 | 1 | 26.98 |
| 09/28/2026 20:15 | 100 | 26.985 |
| 09/28/2026 20:14 | 100 | 26.98 |
| 09/28/2026 20:14 | 3 | 26.98 |
| 09/28/2026 20:14 | 100 | 26.975 |
| 09/28/2026 20:14 | 100 | 26.975 |
| 09/28/2026 20:14 | 100 | 26.975 |
| 09/28/2026 20:14 | 1 | 26.975 |
| 09/28/2026 20:14 | 100 | 26.975 |
| 09/28/2026 20:14 | 56 | 26.97 |
| 09/28/2026 20:14 | 21 | 26.97 |
| 09/28/2026 20:14 | 25 | 26.96 |
| 09/28/2026 20:14 | 75 | 26.96 |
| 09/28/2026 20:14 | 25 | 26.96 |
| 09/28/2026 20:14 | 100 | 26.95 |
| 09/28/2026 20:14 | 300 | 26.95 |
| 09/28/2026 20:14 | 4 | 26.94 |
| 09/28/2026 20:13 | 1 | 26.93 |
| 09/28/2026 20:13 | 100 | 26.93 |
| 09/28/2026 20:13 | 99 | 26.93 |
| 09/28/2026 20:13 | 1 | 26.93 |
| 09/28/2026 20:13 | 49 | 26.92 |
| 09/28/2026 20:13 | 49 | 26.92 |
| 09/28/2026 20:13 | 100 | 26.92 |
| 09/28/2026 20:13 | 91 | 26.92 |
| 09/28/2026 20:13 | 9 | 26.92 |
| 09/28/2026 20:13 | 3 | 26.92 |
| 09/28/2026 20:13 | 51 | 26.92 |
| 09/28/2026 20:13 | 8 | 26.91 |
| 09/28/2026 20:13 | 100 | 26.91 |
| 09/28/2026 20:13 | 573 | 26.91 |
| 09/28/2026 20:13 | 175 | 26.91 |
| 09/28/2026 20:13 | 152 | 26.91 |
| 09/28/2026 20:13 | 23 | 26.91 |
| 09/28/2026 20:13 | 77 | 26.91 |
| 09/28/2026 20:13 | 98 | 26.91 |
| 09/28/2026 20:13 | 1 | 26.91 |
| 09/28/2026 20:13 | 10 | 26.905 |
| 09/28/2026 20:13 | 100 | 26.905 |
| 09/28/2026 20:12 | 1 | 26.91 |
| 09/28/2026 20:12 | 100 | 26.905 |
| 09/28/2026 20:12 | 100 | 26.90 |
| 09/28/2026 20:11 | 90 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.90 |
| 09/28/2026 20:11 | 1 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.90 |
| 09/28/2026 20:11 | 100 | 26.91 |
| 09/28/2026 20:11 | 100 | 26.91 |
| 09/28/2026 20:11 | 83 | 26.91 |
| 09/28/2026 20:11 | 100 | 26.91 |
| 09/28/2026 20:11 | 100 | 26.91 |
| 09/28/2026 20:11 | 1 | 26.91 |
| 09/28/2026 20:11 | 100 | 26.91 |
| 09/28/2026 20:10 | 100 | 26.92 |
| 09/28/2026 20:10 | 183 | 26.92 |
| 09/28/2026 20:10 | 3 | 26.92 |
| 09/28/2026 20:10 | 14 | 26.92 |
| 09/28/2026 20:10 | 52 | 26.93 |
| 09/28/2026 20:10 | 48 | 26.93 |
| 09/28/2026 20:10 | 100 | 26.92 |
| 09/28/2026 20:10 | 4 | 26.91 |
| 09/28/2026 20:10 | 100 | 26.905 |
| 09/28/2026 20:09 | 100 | 26.91 |
| 09/28/2026 20:09 | 100 | 26.91 |
| 09/28/2026 20:09 | 15 | 26.91 |
| 09/28/2026 20:09 | 85 | 26.91 |
| 09/28/2026 20:09 | 85 | 26.91 |
| 09/28/2026 20:09 | 100 | 26.91 |
| 09/28/2026 20:09 | 100 | 26.91 |
| 09/28/2026 20:09 | 10 | 26.90 |
| 09/28/2026 20:09 | 100 | 26.895 |
| 09/28/2026 20:09 | 100 | 26.89 |
| 09/28/2026 20:09 | 12 | 26.88 |
| 09/28/2026 20:09 | 1 | 26.87 |
| 09/28/2026 20:09 | 65 | 26.87 |
| 09/28/2026 20:09 | 1 | 26.87 |
| 09/28/2026 20:09 | 89 | 26.86 |
| 09/28/2026 20:09 | 61 | 26.85 |
| 09/28/2026 20:09 | 100 | 26.85 |
| 09/28/2026 20:09 | 1 | 26.85 |
| 09/28/2026 20:09 | 100 | 26.85 |
| 09/28/2026 20:09 | 50 | 26.84 |
| 09/28/2026 20:09 | 50 | 26.84 |
| 09/28/2026 20:09 | 100 | 26.83 |
| 09/28/2026 20:09 | 100 | 26.83 |
| 09/28/2026 20:09 | 90 | 26.825 |
| 09/28/2026 20:08 | 200 | 26.83 |
| 09/28/2026 20:08 | 400 | 26.83 |
| 09/28/2026 20:08 | 6 | 26.83 |
| 09/28/2026 20:08 | 100 | 26.83 |
| 09/28/2026 20:08 | 100 | 26.835 |
| 09/28/2026 20:08 | 100 | 26.82 |
| 09/28/2026 20:08 | 100 | 26.82 |
| 09/28/2026 20:08 | 600 | 26.82 |
| 09/28/2026 20:08 | 39 | 26.82 |
| 09/28/2026 20:08 | 44 | 26.82 |
| 09/28/2026 20:08 | 100 | 26.82 |
| 09/28/2026 20:08 | 100 | 26.82 |
| 09/28/2026 20:08 | 100 | 26.82 |
| 09/28/2026 20:08 | 78 | 26.82 |
| 09/28/2026 20:08 | 22 | 26.82 |
| 09/28/2026 20:08 | 78 | 26.83 |
| 09/28/2026 20:08 | 78 | 26.83 |
| 09/28/2026 20:08 | 22 | 26.83 |
| 09/28/2026 20:08 | 1 | 26.83 |
| 09/28/2026 20:07 | 35 | 26.83 |
| 09/28/2026 20:07 | 20 | 26.83 |
| 09/28/2026 20:07 | 80 | 26.83 |
| 09/28/2026 20:07 | 100 | 26.815 |
| 09/28/2026 20:07 | 100 | 26.82 |
| 09/28/2026 20:07 | 20 | 26.82 |
| 09/28/2026 20:07 | 100 | 26.82 |
| 09/28/2026 20:07 | 20 | 26.82 |
| 09/28/2026 20:07 | 100 | 26.82 |
| 09/28/2026 20:07 | 120 | 26.82 |
| 09/28/2026 20:07 | 100 | 26.82 |
| 09/28/2026 20:07 | 96 | 26.81 |
| 09/28/2026 20:07 | 100 | 26.81 |
| 09/28/2026 20:07 | 100 | 26.81 |
| 09/28/2026 20:07 | 100 | 26.81 |
| 09/28/2026 20:07 | 100 | 26.81 |
| 09/28/2026 20:07 | 5 | 26.81 |
| 09/28/2026 20:07 | 1 | 26.81 |
| 09/28/2026 20:07 | 5 | 26.81 |
| 09/28/2026 20:07 | 4 | 26.82 |
| 09/28/2026 20:07 | 100 | 26.83 |
| 09/28/2026 20:07 | 100 | 26.83 |
| 09/28/2026 20:07 | 84 | 26.83 |
| 09/28/2026 20:07 | 100 | 26.83 |
| 09/28/2026 20:06 | 100 | 26.86 |
| 09/28/2026 20:06 | 100 | 26.86 |
| 09/28/2026 20:06 | 100 | 26.86 |
| 09/28/2026 20:06 | 36 | 26.86 |
| 09/28/2026 20:06 | 100 | 26.86 |
| 09/28/2026 20:05 | 100 | 26.865 |
| 09/28/2026 20:05 | 100 | 26.865 |
| 09/28/2026 20:05 | 100 | 26.87 |
| 09/28/2026 20:05 | 7 | 26.87 |
| 09/28/2026 20:05 | 100 | 26.87 |
| 09/28/2026 20:05 | 200 | 26.875 |
| 09/28/2026 20:05 | 100 | 26.875 |
| 09/28/2026 20:05 | 200 | 26.875 |
| 09/28/2026 20:04 | 100 | 26.875 |
| 09/28/2026 20:04 | 100 | 26.875 |
| 09/28/2026 20:04 | 100 | 26.875 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 1 | 26.88 |
| 09/28/2026 20:04 | 5 | 26.88 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 20 | 26.88 |
| 09/28/2026 20:04 | 100 | 26.88 |
| 09/28/2026 20:04 | 100 | 26.875 |
| 09/28/2026 20:04 | 100 | 26.87 |
| 09/28/2026 20:04 | 41 | 26.87 |
| 09/28/2026 20:04 | 25 | 26.87 |
| 09/28/2026 20:04 | 6 | 26.87 |
| 09/28/2026 20:04 | 100 | 26.865 |
| 09/28/2026 20:04 | 100 | 26.865 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 65 | 26.86 |
| 09/28/2026 20:03 | 35 | 26.86 |
| 09/28/2026 20:03 | 50 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 94 | 26.88 |
| 09/28/2026 20:03 | 106 | 26.88 |
| 09/28/2026 20:03 | 100 | 26.88 |
| 09/28/2026 20:03 | 6 | 26.88 |
| 09/28/2026 20:03 | 600 | 26.88 |
| 09/28/2026 20:03 | 100 | 26.88 |
| 09/28/2026 20:03 | 695 | 26.88 |
| 09/28/2026 20:03 | 5 | 26.88 |
| 09/28/2026 20:03 | 11 | 26.88 |
| 09/28/2026 20:03 | 11 | 26.88 |
| 09/28/2026 20:03 | 100 | 26.875 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 200 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 50 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 123 | 26.87 |
| 09/28/2026 20:03 | 86 | 26.87 |
| 09/28/2026 20:03 | 14 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.875 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 550 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 150 | 26.87 |
| 09/28/2026 20:03 | 10 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 300 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 25 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 100 | 26.87 |
| 09/28/2026 20:03 | 10 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 12 | 26.86 |
| 09/28/2026 20:03 | 25 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 100 | 26.86 |
| 09/28/2026 20:03 | 44 | 26.84 |
| 09/28/2026 20:03 | 56 | 26.84 |
| 09/28/2026 20:02 | 77 | 26.84 |
| 09/28/2026 20:02 | 23 | 26.84 |
| 09/28/2026 20:02 | 100 | 26.845 |
| 09/28/2026 20:02 | 150 | 26.84 |
| 09/28/2026 20:02 | 4 | 26.85 |
| 09/28/2026 20:02 | 100 | 26.85 |
| 09/28/2026 20:02 | 2 | 26.85 |
| 09/28/2026 20:02 | 1 | 26.85 |
| 09/28/2026 20:02 | 100 | 26.85 |
| 09/28/2026 20:02 | 100 | 26.85 |
| 09/28/2026 20:02 | 53 | 26.85 |
| 09/28/2026 20:02 | 100 | 26.85 |
| 09/28/2026 20:02 | 10 | 26.84 |
| 09/28/2026 20:02 | 22 | 26.84 |
| 09/28/2026 20:02 | 100 | 26.835 |
| 09/28/2026 20:02 | 14 | 26.83 |
| 09/28/2026 20:02 | 100 | 26.83 |
| 09/28/2026 20:02 | 300 | 26.83 |
| 09/28/2026 20:02 | 100 | 26.83 |
| 09/28/2026 20:02 | 1 | 26.83 |
| 09/28/2026 20:02 | 100 | 26.83 |
| 09/28/2026 20:02 | 100 | 26.835 |
| 09/28/2026 20:01 | 100 | 26.83 |
| 09/28/2026 20:01 | 51 | 26.83 |
| 09/28/2026 20:01 | 6 | 26.83 |
| 09/28/2026 20:01 | 29 | 26.83 |
| 09/28/2026 20:01 | 100 | 26.83 |
| 09/28/2026 20:01 | 25 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 10 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 11 | 26.81 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 200 | 26.805 |
| 09/28/2026 20:01 | 71 | 26.805 |
| 09/28/2026 20:01 | 29 | 26.805 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 102 | 26.81 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 100 | 26.81 |
| 09/28/2026 20:01 | 29 | 26.82 |
| 09/28/2026 20:01 | 1 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 1 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 1 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 160 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 1 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.82 |
| 09/28/2026 20:01 | 100 | 26.83 |
| 09/28/2026 20:01 | 90 | 26.83 |
| 09/28/2026 20:01 | 20 | 26.83 |
| 09/28/2026 20:00 | 1 | 26.83 |
| 09/28/2026 20:00 | 100 | 26.83 |
| 09/28/2026 20:00 | 1 | 26.83 |
| 09/28/2026 20:00 | 100 | 26.835 |
| 09/28/2026 20:00 | 100 | 26.835 |
| 09/28/2026 20:00 | 100 | 26.835 |
| 09/28/2026 19:59 | 100 | 26.825 |
| 09/28/2026 19:59 | 125 | 26.82 |
| 09/28/2026 19:59 | 100 | 26.82 |
| 09/28/2026 19:59 | 100 | 26.82 |
| 09/28/2026 19:59 | 373 | 26.82 |
| 09/28/2026 19:59 | 100 | 26.82 |
| 09/28/2026 19:59 | 100 | 26.82 |
| 09/28/2026 19:59 | 100 | 26.82 |
| 09/28/2026 19:59 | 27 | 26.83 |
| 09/28/2026 19:59 | 2 | 26.83 |
| 09/28/2026 19:59 | 200 | 26.825 |
| 09/28/2026 19:59 | 25 | 26.83 |
| 09/28/2026 19:59 | 100 | 26.83 |
| 09/28/2026 19:59 | 44 | 26.83 |
| 09/28/2026 19:59 | 230 | 26.83 |
| 09/28/2026 19:59 | 100 | 26.83 |
| 09/28/2026 19:59 | 100 | 26.83 |
| 09/28/2026 19:59 | 100 | 26.83 |
| 09/28/2026 19:57 | 100 | 26.85 |
| 09/28/2026 19:57 | 100 | 26.85 |
| 09/28/2026 19:57 | 100 | 26.85 |
| 09/28/2026 19:57 | 100 | 26.85 |
| 09/28/2026 19:57 | 100 | 26.855 |
| 09/28/2026 19:57 | 100 | 26.84 |
| 09/28/2026 19:57 | 35 | 26.83 |
| 09/28/2026 19:57 | 5 | 26.83 |
| 09/28/2026 19:57 | 99 | 26.83 |
| 09/28/2026 19:57 | 1 | 26.83 |
| 09/28/2026 19:57 | 9 | 26.83 |
| 09/28/2026 19:57 | 1 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 200 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.84 |
| 09/28/2026 19:56 | 100 | 26.84 |
| 09/28/2026 19:56 | 100 | 26.84 |
| 09/28/2026 19:56 | 35 | 26.84 |
| 09/28/2026 19:56 | 150 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.83 |
| 09/28/2026 19:56 | 150 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.83 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 100 | 26.82 |
| 09/28/2026 19:56 | 72 | 26.83 |
| 09/28/2026 19:56 | 200 | 26.835 |
| 09/28/2026 19:56 | 300 | 26.84 |
| 09/28/2026 19:55 | 12 | 26.84 |
| 09/28/2026 19:55 | 36 | 26.835 |
| 09/28/2026 19:55 | 64 | 26.83 |
| 09/28/2026 19:55 | 36 | 26.83 |
| 09/28/2026 19:55 | 24 | 26.84 |
| 09/28/2026 19:55 | 100 | 26.845 |
| 09/28/2026 19:55 | 100 | 26.84 |
| 09/28/2026 19:55 | 75 | 26.84 |
| 09/28/2026 19:55 | 100 | 26.84 |
| 09/28/2026 19:55 | 1 | 26.85 |
| 09/28/2026 19:55 | 200 | 26.85 |
| 09/28/2026 19:55 | 86 | 26.85 |
| 09/28/2026 19:55 | 14 | 26.85 |
| 09/28/2026 19:55 | 60 | 26.85 |
| 09/28/2026 19:55 | 300 | 26.855 |
| 09/28/2026 19:54 | 100 | 26.85 |
| 09/28/2026 19:54 | 58 | 26.845 |
| 09/28/2026 19:54 | 42 | 26.84 |
| 09/28/2026 19:54 | 40 | 26.84 |
| 09/28/2026 19:54 | 18 | 26.84 |
| 09/28/2026 19:54 | 2 | 26.84 |
| 09/28/2026 19:54 | 100 | 26.835 |
| 09/28/2026 19:54 | 78 | 26.825 |
| 09/28/2026 19:54 | 195 | 26.825 |
| 09/28/2026 19:54 | 17 | 26.82 |
| 09/28/2026 19:54 | 63 | 26.82 |
| 09/28/2026 19:54 | 100 | 26.81 |
| 09/28/2026 19:53 | 49 | 26.81 |
| 09/28/2026 19:53 | 100 | 26.825 |
| 09/28/2026 19:53 | 24 | 26.83 |
| 09/28/2026 19:53 | 1 | 26.83 |
| 09/28/2026 19:53 | 5 | 26.83 |
| 09/28/2026 19:53 | 100 | 26.83 |
| 09/28/2026 19:53 | 100 | 26.83 |
| 09/28/2026 19:53 | 200 | 26.84 |
| 09/28/2026 19:53 | 100 | 26.84 |
| 09/28/2026 19:53 | 150 | 26.845 |
| 09/28/2026 19:53 | 1 | 26.85 |
| 09/28/2026 19:53 | 150 | 26.855 |
| 09/28/2026 19:53 | 150 | 26.855 |
| 09/28/2026 19:52 | 100 | 26.86 |
| 09/28/2026 19:52 | 100 | 26.86 |
| 09/28/2026 19:52 | 100 | 26.86 |
| 09/28/2026 19:52 | 40 | 26.86 |
| 09/28/2026 19:52 | 100 | 26.86 |
| 09/28/2026 19:51 | 100 | 26.86 |
| 09/28/2026 19:51 | 1 | 26.86 |
| 09/28/2026 19:51 | 3 | 26.87 |
| 09/28/2026 19:51 | 200 | 26.87 |
| 09/28/2026 19:51 | 10 | 26.87 |
| 09/28/2026 19:51 | 30 | 26.86 |
| 09/28/2026 19:51 | 110 | 26.86 |
| 09/28/2026 19:50 | 84 | 26.87 |
| 09/28/2026 19:50 | 8 | 26.87 |
| 09/28/2026 19:50 | 4 | 26.87 |
| 09/28/2026 19:50 | 4 | 26.87 |
| 09/28/2026 19:50 | 100 | 26.87 |
| 09/28/2026 19:50 | 100 | 26.87 |
| 09/28/2026 19:50 | 4 | 26.87 |
| 09/28/2026 19:50 | 100 | 26.88 |
| 09/28/2026 19:50 | 42 | 26.87 |
| 09/28/2026 19:50 | 129 | 26.87 |
| 09/28/2026 19:50 | 129 | 26.87 |
| 09/28/2026 19:49 | 100 | 26.865 |
| 09/28/2026 19:49 | 100 | 26.86 |
| 09/28/2026 19:49 | 100 | 26.855 |
| 09/28/2026 19:49 | 100 | 26.86 |
| 09/28/2026 19:49 | 43 | 26.86 |
| 09/28/2026 19:49 | 27 | 26.86 |
| 09/28/2026 19:49 | 11 | 26.86 |
| 09/28/2026 19:49 | 41 | 26.85 |
| 09/28/2026 19:49 | 84 | 26.85 |
| 09/28/2026 19:49 | 100 | 26.85 |
| 09/28/2026 19:49 | 3 | 26.85 |
| 09/28/2026 19:49 | 100 | 26.85 |
| 09/28/2026 19:48 | 5 | 26.84 |
| 09/28/2026 19:48 | 100 | 26.82 |
| 09/28/2026 19:48 | 48 | 26.82 |
| 09/28/2026 19:48 | 150 | 26.815 |
| 09/28/2026 19:48 | 1 | 26.815 |
| 09/28/2026 19:48 | 25 | 26.81 |
| 09/28/2026 19:47 | 200 | 26.81 |
| 09/28/2026 19:47 | 1 | 26.81 |
| 09/28/2026 19:47 | 70 | 26.81 |
| 09/28/2026 19:47 | 300 | 26.82 |
| 09/28/2026 19:47 | 52 | 26.83 |
| 09/28/2026 19:47 | 23 | 26.83 |
| 09/28/2026 19:47 | 25 | 26.83 |
| 09/28/2026 19:46 | 100 | 26.82 |
| 09/28/2026 19:46 | 28 | 26.82 |
| 09/28/2026 19:46 | 7 | 26.82 |
| 09/28/2026 19:46 | 100 | 26.82 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:46 | 1000 | 26.81 |
| 09/28/2026 19:46 | 6 | 26.81 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:46 | 36 | 26.81 |
| 09/28/2026 19:46 | 36 | 26.81 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:46 | 6 | 26.80 |
| 09/28/2026 19:46 | 20 | 26.80 |
| 09/28/2026 19:46 | 100 | 26.805 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:46 | 80 | 26.81 |
| 09/28/2026 19:46 | 2 | 26.81 |
| 09/28/2026 19:46 | 150 | 26.815 |
| 09/28/2026 19:46 | 300 | 26.815 |
| 09/28/2026 19:46 | 200 | 26.81 |
| 09/28/2026 19:46 | 100 | 26.81 |
| 09/28/2026 19:45 | 100 | 26.805 |
| 09/28/2026 19:45 | 64 | 26.81 |
| 09/28/2026 19:45 | 99 | 26.81 |
| 09/28/2026 19:45 | 1 | 26.81 |
| 09/28/2026 19:45 | 100 | 26.81 |
| 09/28/2026 19:45 | 100 | 26.81 |
| 09/28/2026 19:44 | 100 | 26.81 |
| 09/28/2026 19:44 | 9 | 26.81 |
| 09/28/2026 19:44 | 100 | 26.80 |
| 09/28/2026 19:44 | 8 | 26.80 |
| 09/28/2026 19:44 | 98 | 26.80 |
| 09/28/2026 19:44 | 2 | 26.80 |
| 09/28/2026 19:44 | 88 | 26.79 |
| 09/28/2026 19:44 | 1 | 26.79 |
| 09/28/2026 19:44 | 200 | 26.79 |
| 09/28/2026 19:44 | 20 | 26.79 |
| 09/28/2026 19:44 | 100 | 26.79 |
| 09/28/2026 19:43 | 200 | 26.79 |
| 09/28/2026 19:42 | 6 | 26.79 |
| 09/28/2026 19:42 | 15 | 26.79 |
| 09/28/2026 19:42 | 3 | 26.79 |
| 09/28/2026 19:42 | 47 | 26.79 |
| 09/28/2026 19:42 | 6 | 26.78 |
| 09/28/2026 19:42 | 94 | 26.78 |
| 09/28/2026 19:42 | 50 | 26.78 |
| 09/28/2026 19:42 | 100 | 26.785 |
| 09/28/2026 19:41 | 44 | 26.79 |
| 09/28/2026 19:41 | 2 | 26.79 |
| 09/28/2026 19:41 | 100 | 26.79 |
| 09/28/2026 19:41 | 2 | 26.79 |
| 09/28/2026 19:41 | 100 | 26.79 |
| 09/28/2026 19:41 | 152 | 26.79 |
| 09/28/2026 19:41 | 100 | 26.79 |
| 09/28/2026 19:41 | 2 | 26.79 |
| 09/28/2026 19:41 | 100 | 26.795 |
| 09/28/2026 19:41 | 100 | 26.795 |
| 09/28/2026 19:41 | 100 | 26.795 |
| 09/28/2026 19:41 | 100 | 26.79 |
| 09/28/2026 19:41 | 100 | 26.79 |
| 09/28/2026 19:41 | 47 | 26.80 |
| 09/28/2026 19:41 | 97 | 26.80 |
| 09/28/2026 19:41 | 3 | 26.80 |
| 09/28/2026 19:41 | 3 | 26.80 |
| 09/28/2026 19:41 | 57 | 26.81 |
| 09/28/2026 19:41 | 43 | 26.81 |
| 09/28/2026 19:41 | 150 | 26.815 |
| 09/28/2026 19:41 | 100 | 26.81 |
| 09/28/2026 19:41 | 90 | 26.81 |
| 09/28/2026 19:41 | 17 | 26.81 |
| 09/28/2026 19:41 | 100 | 26.81 |
| 09/28/2026 19:40 | 1 | 26.805 |
| 09/28/2026 19:40 | 1 | 26.805 |
| 09/28/2026 19:40 | 40 | 26.79 |
| 09/28/2026 19:39 | 6 | 26.79 |
| 09/28/2026 19:39 | 1 | 26.79 |
| 09/28/2026 19:39 | 400 | 26.79 |
| 09/28/2026 19:39 | 25 | 26.79 |
| 09/28/2026 19:39 | 100 | 26.79 |
| 09/28/2026 19:39 | 200 | 26.79 |
| 09/28/2026 19:39 | 126 | 26.80 |
| 09/28/2026 19:39 | 100 | 26.805 |
| 09/28/2026 19:38 | 100 | 26.80 |
| 09/28/2026 19:38 | 100 | 26.80 |
| 09/28/2026 19:38 | 40 | 26.79 |
| 09/28/2026 19:38 | 90 | 26.79 |
| 09/28/2026 19:38 | 100 | 26.79 |
| 09/28/2026 19:38 | 41 | 26.78 |
| 09/28/2026 19:38 | 33 | 26.78 |
| 09/28/2026 19:38 | 100 | 26.78 |
| 09/28/2026 19:38 | 1 | 26.78 |
| 09/28/2026 19:37 | 100 | 26.79 |
| 09/28/2026 19:37 | 99 | 26.79 |
| 09/28/2026 19:37 | 100 | 26.82 |
| 09/28/2026 19:37 | 1 | 26.82 |
| 09/28/2026 19:37 | 1 | 26.83 |
| 09/28/2026 19:36 | 92 | 26.82 |
| 09/28/2026 19:36 | 8 | 26.82 |
| 09/28/2026 19:36 | 1 | 26.82 |
| 09/28/2026 19:36 | 1 | 26.825 |
| 09/28/2026 19:36 | 100 | 26.83 |
| 09/28/2026 19:35 | 25 | 26.84 |
| 09/28/2026 19:35 | 9 | 26.84 |
| 09/28/2026 19:35 | 12 | 26.84 |
| 09/28/2026 19:35 | 79 | 26.84 |
| 09/28/2026 19:35 | 91 | 26.84 |
| 09/28/2026 19:35 | 90 | 26.84 |
| 09/28/2026 19:35 | 47 | 26.84 |
| 09/28/2026 19:35 | 56 | 26.84 |
| 09/28/2026 19:34 | 64 | 26.84 |
| 09/28/2026 19:34 | 33 | 26.84 |
| 09/28/2026 19:34 | 1 | 26.85 |
| 09/28/2026 19:33 | 200 | 26.855 |
| 09/28/2026 19:33 | 100 | 26.855 |
| 09/28/2026 19:33 | 1 | 26.86 |
| 09/28/2026 19:33 | 100 | 26.87 |
| 09/28/2026 19:33 | 65 | 26.87 |
| 09/28/2026 19:33 | 5 | 26.87 |
| 09/28/2026 19:33 | 50 | 26.87 |
| 09/28/2026 19:33 | 25 | 26.87 |
| 09/28/2026 19:33 | 75 | 26.87 |
| 09/28/2026 19:33 | 100 | 26.865 |
| 09/28/2026 19:32 | 100 | 26.865 |
| 09/28/2026 19:32 | 1 | 26.87 |
| 09/28/2026 19:32 | 1 | 26.88 |
| 09/28/2026 19:32 | 100 | 26.89 |
| 09/28/2026 19:32 | 100 | 26.89 |
| 09/28/2026 19:32 | 90 | 26.88 |
| 09/28/2026 19:31 | 1 | 26.88 |
| 09/28/2026 19:31 | 1 | 26.88 |
| 09/28/2026 19:31 | 400 | 26.88 |
| 09/28/2026 19:31 | 100 | 26.885 |
| 09/28/2026 19:31 | 18 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 30 | 26.87 |
| 09/28/2026 19:31 | 11 | 26.87 |
| 09/28/2026 19:31 | 6 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.85 |
| 09/28/2026 19:31 | 100 | 26.85 |
| 09/28/2026 19:31 | 100 | 26.86 |
| 09/28/2026 19:31 | 100 | 26.865 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 57 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 200 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.875 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 668 | 26.87 |
| 09/28/2026 19:31 | 36 | 26.87 |
| 09/28/2026 19:31 | 7 | 26.87 |
| 09/28/2026 19:31 | 18 | 26.87 |
| 09/28/2026 19:31 | 5 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 100 | 26.87 |
| 09/28/2026 19:31 | 65 | 26.87 |
| 09/28/2026 19:30 | 35 | 26.87 |
| 09/28/2026 19:30 | 1 | 26.88 |
| 09/28/2026 19:30 | 100 | 26.88 |
| 09/28/2026 19:30 | 100 | 26.88 |
| 09/28/2026 19:30 | 2 | 26.88 |
| 09/28/2026 19:30 | 100 | 26.88 |
| 09/28/2026 19:30 | 100 | 26.875 |
| 09/28/2026 19:30 | 100 | 26.875 |
| 09/28/2026 19:30 | 100 | 26.865 |
| 09/28/2026 19:30 | 100 | 26.865 |
| 09/28/2026 19:30 | 200 | 26.87 |
| 09/28/2026 19:29 | 100 | 26.885 |
| 09/28/2026 19:29 | 2 | 26.895 |
| 09/28/2026 19:29 | 12 | 26.895 |
| 09/28/2026 19:29 | 100 | 26.91 |
| 09/28/2026 19:29 | 100 | 26.91 |
| 09/28/2026 19:29 | 100 | 26.91 |
| 09/28/2026 19:29 | 100 | 26.91 |
| 09/28/2026 19:29 | 100 | 26.915 |
| 09/28/2026 19:29 | 100 | 26.915 |
| 09/28/2026 19:29 | 1 | 26.92 |
| 09/28/2026 19:29 | 200 | 26.92 |
| 09/28/2026 19:29 | 100 | 26.92 |
| 09/28/2026 19:29 | 100 | 26.92 |
| 09/28/2026 19:29 | 67 | 26.91 |
| 09/28/2026 19:29 | 5 | 26.91 |
| 09/28/2026 19:29 | 28 | 26.91 |
| 09/28/2026 19:29 | 5 | 26.895 |
| 09/28/2026 19:28 | 100 | 26.91 |
| 09/28/2026 19:28 | 19 | 26.91 |
| 09/28/2026 19:28 | 100 | 26.91 |
| 09/28/2026 19:28 | 82 | 26.92 |
| 09/28/2026 19:28 | 18 | 26.92 |
| 09/28/2026 19:28 | 100 | 26.91 |
| 09/28/2026 19:28 | 36 | 26.91 |
| 09/28/2026 19:28 | 100 | 26.91 |
| 09/28/2026 19:28 | 100 | 26.91 |
| 09/28/2026 19:28 | 100 | 26.905 |
| 09/28/2026 19:28 | 100 | 26.905 |
| 09/28/2026 19:28 | 100 | 26.90 |
| 09/28/2026 19:28 | 1 | 26.895 |
| 09/28/2026 19:27 | 100 | 26.89 |
| 09/28/2026 19:27 | 100 | 26.89 |
| 09/28/2026 19:27 | 100 | 26.895 |
| 09/28/2026 19:27 | 100 | 26.895 |
| 09/28/2026 19:27 | 100 | 26.90 |
| 09/28/2026 19:27 | 100 | 26.90 |
| 09/28/2026 19:27 | 200 | 26.90 |
| 09/28/2026 19:27 | 100 | 26.90 |
| 09/28/2026 19:27 | 140 | 26.89 |
| 09/28/2026 19:27 | 1 | 26.90 |
| 09/28/2026 19:26 | 100 | 26.90 |
| 09/28/2026 19:26 | 100 | 26.91 |
| 09/28/2026 19:26 | 100 | 26.91 |
| 09/28/2026 19:25 | 200 | 26.92 |
| 09/28/2026 19:25 | 200 | 26.92 |
| 09/28/2026 19:25 | 2 | 26.92 |
| 09/28/2026 19:25 | 1399 | 26.92 |
| 09/28/2026 19:25 | 1 | 26.92 |
| 09/28/2026 19:25 | 100 | 26.92 |
| 09/28/2026 19:25 | 9 | 26.92 |
| 09/28/2026 19:25 | 200 | 26.91 |
| 09/28/2026 19:24 | 90 | 26.90 |
| 09/28/2026 19:24 | 90 | 26.88 |
| 09/28/2026 19:24 | 100 | 26.88 |
| 09/28/2026 19:24 | 175 | 26.88 |
| 09/28/2026 19:24 | 100 | 26.87 |
| 09/28/2026 19:24 | 100 | 26.87 |
| 09/28/2026 19:24 | 100 | 26.87 |
| 09/28/2026 19:24 | 200 | 26.87 |
| 09/28/2026 19:24 | 100 | 26.87 |
| 09/28/2026 19:24 | 100 | 26.87 |
| 09/28/2026 19:24 | 25 | 26.86 |
| 09/28/2026 19:24 | 38 | 26.86 |
| 09/28/2026 19:24 | 11 | 26.86 |
| 09/28/2026 19:24 | 100 | 26.86 |
| 09/28/2026 19:24 | 100 | 26.86 |
| 09/28/2026 19:24 | 100 | 26.85 |
| 09/28/2026 19:24 | 100 | 26.85 |
| 09/28/2026 19:24 | 100 | 26.84 |
| 09/28/2026 19:23 | 100 | 26.86 |
| 09/28/2026 19:22 | 100 | 26.86 |
| 09/28/2026 19:22 | 300 | 26.85 |
| 09/28/2026 19:22 | 1 | 26.86 |
| 09/28/2026 19:22 | 1 | 26.87 |
| 09/28/2026 19:22 | 7 | 26.86 |
| 09/28/2026 19:22 | 1 | 26.86 |
| 09/28/2026 19:22 | 90 | 26.85 |
| 09/28/2026 19:22 | 100 | 26.85 |
| 09/28/2026 19:21 | 21 | 26.84 |
| 09/28/2026 19:21 | 100 | 26.83 |
| 09/28/2026 19:21 | 8 | 26.83 |
| 09/28/2026 19:21 | 92 | 26.83 |
| 09/28/2026 19:21 | 100 | 26.825 |
| 09/28/2026 19:21 | 100 | 26.82 |
| 09/28/2026 19:21 | 100 | 26.82 |
| 09/28/2026 19:21 | 400 | 26.82 |
| 09/28/2026 19:21 | 100 | 26.82 |
| 09/28/2026 19:20 | 131 | 26.82 |
| 09/28/2026 19:20 | 100 | 26.82 |
| 09/28/2026 19:20 | 90 | 26.82 |
| 09/28/2026 19:20 | 22 | 26.82 |
| 09/28/2026 19:20 | 100 | 26.84 |
| 09/28/2026 19:20 | 100 | 26.84 |
| 09/28/2026 19:19 | 100 | 26.85 |
| 09/28/2026 19:19 | 27 | 26.845 |
| 09/28/2026 19:19 | 150 | 26.855 |
| 09/28/2026 19:19 | 100 | 26.855 |
| 09/28/2026 19:19 | 1 | 26.86 |
| 09/28/2026 19:19 | 1 | 26.86 |
| 09/28/2026 19:19 | 100 | 26.86 |
| 09/28/2026 19:19 | 100 | 26.86 |
| 09/28/2026 19:19 | 100 | 26.86 |
| 09/28/2026 19:18 | 94 | 26.87 |
| 09/28/2026 19:18 | 6 | 26.87 |
| 09/28/2026 19:18 | 100 | 26.855 |
| 09/28/2026 19:18 | 100 | 26.855 |
| 09/28/2026 19:18 | 100 | 26.85 |
| 09/28/2026 19:18 | 100 | 26.845 |
| 09/28/2026 19:18 | 100 | 26.845 |
| 09/28/2026 19:18 | 100 | 26.845 |
| 09/28/2026 19:18 | 100 | 26.85 |
| 09/28/2026 19:17 | 100 | 26.85 |
| 09/28/2026 19:17 | 100 | 26.85 |
| 09/28/2026 19:17 | 68 | 26.84 |
| 09/28/2026 19:17 | 35 | 26.84 |
| 09/28/2026 19:17 | 100 | 26.84 |
| 09/28/2026 19:17 | 200 | 26.815 |
| 09/28/2026 19:17 | 100 | 26.815 |
| 09/28/2026 19:17 | 100 | 26.82 |
| 09/28/2026 19:17 | 100 | 26.835 |
| 09/28/2026 19:17 | 100 | 26.84 |
| 09/28/2026 19:17 | 200 | 26.87 |
| 09/28/2026 19:17 | 1 | 26.87 |
| 09/28/2026 19:17 | 9 | 26.88 |
| 09/28/2026 19:17 | 100 | 26.88 |
| 09/28/2026 19:17 | 9 | 26.88 |
| 09/28/2026 19:17 | 100 | 26.86 |
| 09/28/2026 19:16 | 100 | 26.83 |
| 09/28/2026 19:16 | 100 | 26.83 |
| 09/28/2026 19:16 | 100 | 26.83 |
| 09/28/2026 19:16 | 1 | 26.83 |
| 09/28/2026 19:16 | 32 | 26.84 |
| 09/28/2026 19:16 | 100 | 26.825 |
| 09/28/2026 19:16 | 100 | 26.84 |
| 09/28/2026 19:16 | 100 | 26.84 |
| 09/28/2026 19:16 | 100 | 26.84 |
| 09/28/2026 19:16 | 100 | 26.85 |
| 09/28/2026 19:16 | 100 | 26.87 |
| 09/28/2026 19:16 | 150 | 26.89 |
| 09/28/2026 19:16 | 100 | 26.89 |
| 09/28/2026 19:16 | 8 | 26.88 |
| 09/28/2026 19:16 | 100 | 26.88 |
| 09/28/2026 19:16 | 100 | 26.87 |
| 09/28/2026 19:16 | 25 | 26.87 |
| 09/28/2026 19:16 | 100 | 26.87 |
| 09/28/2026 19:16 | 100 | 26.87 |
| 09/28/2026 19:15 | 200 | 26.87 |
| 09/28/2026 19:15 | 100 | 26.87 |
| 09/28/2026 19:15 | 100 | 26.87 |
| 09/28/2026 19:15 | 150 | 26.87 |
| 09/28/2026 19:15 | 300 | 26.85 |
| 09/28/2026 19:15 | 38 | 26.84 |
| 09/28/2026 19:15 | 52 | 26.84 |
| 09/28/2026 19:15 | 100 | 26.86 |
| 09/28/2026 19:15 | 100 | 26.86 |
| 09/28/2026 19:15 | 38 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.87 |
| 09/28/2026 19:15 | 192 | 26.88 |
| 09/28/2026 19:15 | 1 | 26.88 |
| 09/28/2026 19:15 | 7 | 26.88 |
| 09/28/2026 19:15 | 100 | 26.88 |
| 09/28/2026 19:15 | 100 | 26.89 |
| 09/28/2026 19:15 | 100 | 26.89 |
| 09/28/2026 19:15 | 100 | 26.89 |
| 09/28/2026 19:15 | 200 | 26.89 |
| 09/28/2026 19:15 | 400 | 26.89 |
| 09/28/2026 19:15 | 100 | 26.89 |
| 09/28/2026 19:15 | 100 | 26.885 |
| 09/28/2026 19:15 | 200 | 26.87 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 100 | 26.865 |
| 09/28/2026 19:15 | 12 | 26.87 |
| 09/28/2026 19:15 | 200 | 26.87 |
| 09/28/2026 19:15 | 100 | 26.87 |
| 09/28/2026 19:15 | 100 | 26.87 |
| 09/28/2026 19:15 | 300 | 26.87 |
| 09/28/2026 19:15 | 1 | 26.90 |
| 09/28/2026 19:14 | 100 | 26.91 |
| 09/28/2026 19:14 | 94 | 26.90 |
| 09/28/2026 19:14 | 6 | 26.90 |
| 09/28/2026 19:14 | 94 | 26.90 |
| 09/28/2026 19:14 | 6 | 26.90 |
| 09/28/2026 19:14 | 94 | 26.90 |
| 09/28/2026 19:14 | 6 | 26.90 |
| 09/28/2026 19:14 | 94 | 26.90 |
| 09/28/2026 19:14 | 6 | 26.90 |
| 09/28/2026 19:14 | 7 | 26.91 |
| 09/28/2026 19:14 | 100 | 26.90 |
| 09/28/2026 19:14 | 14 | 26.90 |
| 09/28/2026 19:14 | 100 | 26.875 |
| 09/28/2026 19:14 | 1 | 26.89 |
| 09/28/2026 19:14 | 7 | 26.89 |
| 09/28/2026 19:14 | 5 | 26.89 |
| 09/28/2026 19:14 | 100 | 26.915 |
| 09/28/2026 19:14 | 100 | 26.915 |
| 09/28/2026 19:14 | 1 | 26.91 |
| 09/28/2026 19:14 | 200 | 26.92 |
| 09/28/2026 19:14 | 100 | 26.92 |
| 09/28/2026 19:13 | 99 | 26.92 |
| 09/28/2026 19:13 | 1 | 26.92 |
| 09/28/2026 19:13 | 100 | 26.92 |
| 09/28/2026 19:13 | 1 | 26.92 |
| 09/28/2026 19:13 | 100 | 26.92 |
| 09/28/2026 19:13 | 75 | 26.89 |
| 09/28/2026 19:13 | 100 | 26.88 |
| 09/28/2026 19:13 | 100 | 26.88 |
| 09/28/2026 19:13 | 100 | 26.89 |
| 09/28/2026 19:13 | 100 | 26.92 |
| 09/28/2026 19:13 | 100 | 26.925 |
| 09/28/2026 19:13 | 100 | 26.93 |
| 09/28/2026 19:13 | 100 | 26.93 |
| 09/28/2026 19:13 | 100 | 26.935 |
| 09/28/2026 19:13 | 100 | 26.92 |
| 09/28/2026 19:13 | 100 | 26.90 |
| 09/28/2026 19:13 | 14 | 26.90 |
| 09/28/2026 19:13 | 300 | 26.90 |
| 09/28/2026 19:13 | 10 | 26.89 |
| 09/28/2026 19:13 | 90 | 26.89 |
| 09/28/2026 19:13 | 300 | 26.88 |
| 09/28/2026 19:13 | 100 | 26.88 |
| 09/28/2026 19:13 | 300 | 26.875 |
| 09/28/2026 19:13 | 100 | 26.89 |
| 09/28/2026 19:13 | 100 | 26.895 |
| 09/28/2026 19:13 | 1 | 26.89 |
| 09/28/2026 19:13 | 1 | 26.90 |
| 09/28/2026 19:13 | 100 | 26.89 |
| 09/28/2026 19:13 | 1 | 26.88 |
| 09/28/2026 19:12 | 100 | 26.87 |
| 09/28/2026 19:12 | 100 | 26.87 |
| 09/28/2026 19:12 | 100 | 26.87 |
| 09/28/2026 19:12 | 100 | 26.875 |
| 09/28/2026 19:12 | 100 | 26.88 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 1 | 26.88 |
| 09/28/2026 19:12 | 11 | 26.88 |
| 09/28/2026 19:12 | 100 | 26.88 |
| 09/28/2026 19:12 | 100 | 26.87 |
| 09/28/2026 19:12 | 37 | 26.89 |
| 09/28/2026 19:12 | 5 | 26.89 |
| 09/28/2026 19:12 | 1 | 26.93 |
| 09/28/2026 19:12 | 100 | 26.99 |
| 09/28/2026 19:12 | 100 | 26.97 |
| 09/28/2026 19:12 | 100 | 26.94 |
| 09/28/2026 19:12 | 7 | 26.94 |
| 09/28/2026 19:12 | 100 | 26.93 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.915 |
| 09/28/2026 19:12 | 69 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 30 | 26.925 |
| 09/28/2026 19:12 | 100 | 26.925 |
| 09/28/2026 19:12 | 100 | 26.925 |
| 09/28/2026 19:12 | 7 | 26.92 |
| 09/28/2026 19:12 | 7 | 26.91 |
| 09/28/2026 19:12 | 100 | 26.90 |
| 09/28/2026 19:12 | 200 | 26.89 |
| 09/28/2026 19:12 | 4 | 26.89 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.925 |
| 09/28/2026 19:12 | 100 | 26.92 |
| 09/28/2026 19:12 | 100 | 26.925 |
| 09/28/2026 19:12 | 80 | 26.92 |
| 09/28/2026 19:12 | 150 | 26.94 |
| 09/28/2026 19:12 | 100 | 26.94 |
| 09/28/2026 19:12 | 300 | 26.94 |
| 09/28/2026 19:12 | 100 | 26.94 |
| 09/28/2026 19:12 | 200 | 26.94 |
| 09/28/2026 19:12 | 200 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.94 |
| 09/28/2026 19:11 | 1 | 26.94 |
| 09/28/2026 19:11 | 100 | 26.945 |
| 09/28/2026 19:11 | 100 | 26.945 |
| 09/28/2026 19:11 | 100 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 19 | 26.96 |
| 09/28/2026 19:11 | 91 | 26.96 |
| 09/28/2026 19:11 | 109 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.96 |
| 09/28/2026 19:11 | 100 | 26.965 |
| 09/28/2026 19:11 | 4 | 26.95 |
| 09/28/2026 19:11 | 176 | 26.95 |
| 09/28/2026 19:11 | 9 | 26.95 |
| 09/28/2026 19:11 | 100 | 26.945 |
| 09/28/2026 19:11 | 200 | 26.93 |
| 09/28/2026 19:11 | 100 | 26.92 |
| 09/28/2026 19:11 | 100 | 26.89 |
| 09/28/2026 19:11 | 100 | 26.89 |
| 09/28/2026 19:11 | 100 | 26.89 |
| 09/28/2026 19:11 | 100 | 26.91 |
| 09/28/2026 19:11 | 100 | 26.91 |
| 09/28/2026 19:11 | 100 | 26.92 |
| 09/28/2026 19:11 | 100 | 26.92 |
| 09/28/2026 19:11 | 100 | 26.92 |
| 09/28/2026 19:11 | 182 | 26.87 |
| 09/28/2026 19:11 | 18 | 26.87 |
| 09/28/2026 19:11 | 100 | 26.89 |
| 09/28/2026 19:11 | 4 | 26.89 |
| 09/28/2026 19:11 | 10 | 26.89 |
| 09/28/2026 19:11 | 10 | 26.89 |
| 09/28/2026 19:11 | 100 | 26.88 |
| 09/28/2026 19:11 | 7 | 26.88 |
| 09/28/2026 19:11 | 7 | 26.88 |
| 09/28/2026 19:11 | 100 | 26.86 |
| 09/28/2026 19:11 | 100 | 26.855 |
| 09/28/2026 19:11 | 100 | 26.855 |
| 09/28/2026 19:11 | 100 | 26.85 |
| 09/28/2026 19:11 | 100 | 26.84 |
| 09/28/2026 19:11 | 25 | 26.84 |
| 09/28/2026 19:11 | 21 | 26.84 |
| 09/28/2026 19:11 | 100 | 26.84 |
| 09/28/2026 19:11 | 200 | 26.84 |
| 09/28/2026 19:11 | 200 | 26.84 |
| 09/28/2026 19:11 | 100 | 26.83 |
| 09/28/2026 19:11 | 100 | 26.825 |
| 09/28/2026 19:11 | 2 | 26.84 |
| 09/28/2026 19:11 | 100 | 26.845 |
| 09/28/2026 19:11 | 100 | 26.845 |
| 09/28/2026 19:11 | 200 | 26.85 |
| 09/28/2026 19:11 | 200 | 26.85 |
| 09/28/2026 19:11 | 100 | 26.85 |
| 09/28/2026 19:11 | 100 | 26.865 |
| 09/28/2026 19:11 | 100 | 26.87 |
| 09/28/2026 19:11 | 79 | 26.87 |
| 09/28/2026 19:11 | 21 | 26.87 |
| 09/28/2026 19:11 | 100 | 26.87 |
| 09/28/2026 19:11 | 100 | 26.865 |
| 09/28/2026 19:11 | 100 | 26.865 |
| 09/28/2026 19:11 | 300 | 26.85 |
| 09/28/2026 19:11 | 100 | 26.825 |
| 09/28/2026 19:11 | 100 | 26.825 |
| 09/28/2026 19:11 | 100 | 26.825 |
| 09/28/2026 19:11 | 100 | 26.81 |
| 09/28/2026 19:11 | 100 | 26.81 |
| 09/28/2026 19:11 | 7 | 26.80 |
| 09/28/2026 19:11 | 100 | 26.80 |
| 09/28/2026 19:11 | 50 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 200 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 29 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 200 | 26.785 |
| 09/28/2026 19:11 | 100 | 26.785 |
| 09/28/2026 19:11 | 100 | 26.785 |
| 09/28/2026 19:11 | 200 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.79 |
| 09/28/2026 19:11 | 300 | 26.77 |
| 09/28/2026 19:11 | 100 | 26.75 |
| 09/28/2026 19:11 | 100 | 26.74 |
| 09/28/2026 19:11 | 4 | 26.74 |
| 09/28/2026 19:11 | 300 | 26.74 |
| 09/28/2026 19:11 | 25 | 26.73 |
| 09/28/2026 19:11 | 4 | 26.72 |
| 09/28/2026 19:11 | 14 | 26.72 |
| 09/28/2026 19:11 | 14 | 26.72 |
| 09/28/2026 19:11 | 18 | 26.71 |
| 09/28/2026 19:11 | 100 | 26.71 |
| 09/28/2026 19:11 | 21 | 26.71 |
| 09/28/2026 19:11 | 10 | 26.71 |
| 09/28/2026 19:11 | 100 | 26.71 |
| 09/28/2026 19:11 | 100 | 26.71 |
| 09/28/2026 19:10 | 100 | 26.70 |
| 09/28/2026 19:10 | 100 | 26.70 |
| 09/28/2026 19:10 | 36 | 26.70 |
| 09/28/2026 19:10 | 920 | 26.71 |
| 09/28/2026 19:10 | 10 | 26.71 |
| 09/28/2026 19:10 | 100 | 26.71 |
| 09/28/2026 19:10 | 49 | 26.71 |
| 09/28/2026 19:09 | 30 | 26.695 |
| 09/28/2026 19:09 | 100 | 26.70 |
| 09/28/2026 19:09 | 100 | 26.70 |
| 09/28/2026 19:09 | 46 | 26.70 |
| 09/28/2026 19:08 | 1 | 26.695 |
| 09/28/2026 19:08 | 1 | 26.695 |
| 09/28/2026 19:08 | 100 | 26.69 |
| 09/28/2026 19:08 | 62 | 26.68 |
| 09/28/2026 19:08 | 38 | 26.68 |
| 09/28/2026 19:08 | 30 | 26.68 |
| 09/28/2026 19:08 | 1 | 26.68 |
| 09/28/2026 19:08 | 1 | 26.68 |
| 09/28/2026 19:08 | 5 | 26.68 |
| 09/28/2026 19:08 | 25 | 26.68 |
| 09/28/2026 19:08 | 100 | 26.68 |
| 09/28/2026 19:08 | 200 | 26.68 |
| 09/28/2026 19:08 | 100 | 26.68 |
| 09/28/2026 19:08 | 100 | 26.685 |
| 09/28/2026 19:07 | 1 | 26.70 |
| 09/28/2026 19:07 | 100 | 26.71 |
| 09/28/2026 19:07 | 1 | 26.70 |
| 09/28/2026 19:07 | 68 | 26.70 |
| 09/28/2026 19:07 | 100 | 26.70 |
| 09/28/2026 19:07 | 20 | 26.70 |
| 09/28/2026 19:07 | 1 | 26.715 |
| 09/28/2026 19:07 | 6 | 26.715 |
| 09/28/2026 19:07 | 43 | 26.71 |
| 09/28/2026 19:07 | 6 | 26.71 |
| 09/28/2026 19:06 | 90 | 26.705 |
| 09/28/2026 19:06 | 80 | 26.705 |
| 09/28/2026 19:06 | 10 | 26.705 |
| 09/28/2026 19:06 | 90 | 26.705 |
| 09/28/2026 19:06 | 150 | 26.705 |
| 09/28/2026 19:06 | 80 | 26.70 |
| 09/28/2026 19:06 | 10 | 26.70 |
| 09/28/2026 19:06 | 100 | 26.71 |
| 09/28/2026 19:06 | 100 | 26.71 |
| 09/28/2026 19:06 | 100 | 26.71 |
| 09/28/2026 19:06 | 200 | 26.71 |
| 09/28/2026 19:05 | 90 | 26.715 |
| 09/28/2026 19:05 | 1 | 26.72 |
| 09/28/2026 19:05 | 100 | 26.72 |
| 09/28/2026 19:05 | 5 | 26.71 |
| 09/28/2026 19:05 | 20 | 26.72 |
| 09/28/2026 19:05 | 200 | 26.72 |
| 09/28/2026 19:05 | 200 | 26.72 |
| 09/28/2026 19:05 | 100 | 26.72 |
| 09/28/2026 19:05 | 20 | 26.72 |
| 09/28/2026 19:05 | 55 | 26.72 |
| 09/28/2026 19:05 | 143 | 26.71 |
| 09/28/2026 19:05 | 150 | 26.71 |
| 09/28/2026 19:05 | 7 | 26.71 |
| 09/28/2026 19:05 | 7 | 26.71 |
| 09/28/2026 19:05 | 5 | 26.70 |
| 09/28/2026 19:05 | 2 | 26.70 |
| 09/28/2026 19:05 | 75 | 26.69 |
| 09/28/2026 19:05 | 50 | 26.685 |
| 09/28/2026 19:05 | 50 | 26.685 |
| 09/28/2026 19:05 | 100 | 26.69 |
| 09/28/2026 19:05 | 53 | 26.69 |
| 09/28/2026 19:05 | 100 | 26.69 |
| 09/28/2026 19:05 | 100 | 26.69 |
| 09/28/2026 19:05 | 90 | 26.68 |
| 09/28/2026 19:05 | 90 | 26.68 |
| 09/28/2026 19:04 | 1 | 26.67 |
| 09/28/2026 19:04 | 100 | 26.68 |
| 09/28/2026 19:04 | 100 | 26.69 |
| 09/28/2026 19:04 | 11 | 26.69 |
| 09/28/2026 19:04 | 7 | 26.68 |
| 09/28/2026 19:04 | 10 | 26.68 |
| 09/28/2026 19:04 | 180 | 26.67 |
| 09/28/2026 19:03 | 5 | 26.67 |
| 09/28/2026 19:03 | 2 | 26.67 |
| 09/28/2026 19:03 | 90 | 26.67 |
| 09/28/2026 19:03 | 90 | 26.67 |
| 09/28/2026 19:03 | 99 | 26.67 |
| 09/28/2026 19:03 | 1 | 26.67 |
| 09/28/2026 19:02 | 201 | 26.66 |
| 09/28/2026 19:02 | 899 | 26.66 |
| 09/28/2026 19:02 | 6 | 26.66 |
| 09/28/2026 19:02 | 63 | 26.66 |
| 09/28/2026 19:02 | 1 | 26.66 |
| 09/28/2026 19:02 | 100 | 26.66 |
| 09/28/2026 19:02 | 90 | 26.655 |
| 09/28/2026 19:02 | 100 | 26.655 |
| 09/28/2026 19:02 | 100 | 26.65 |
| 09/28/2026 19:02 | 100 | 26.65 |
| 09/28/2026 19:02 | 100 | 26.65 |
| 09/28/2026 19:02 | 41 | 26.65 |
| 09/28/2026 19:02 | 20 | 26.67 |
| 09/28/2026 19:01 | 99 | 26.675 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.67 |
| 09/28/2026 19:01 | 2 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 200 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 80 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 200 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.69 |
| 09/28/2026 19:01 | 90 | 26.68 |
| 09/28/2026 19:01 | 10 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:01 | 100 | 26.68 |
| 09/28/2026 19:00 | 200 | 26.67 |
| 09/28/2026 19:00 | 300 | 26.67 |
| 09/28/2026 19:00 | 90 | 26.67 |
| 09/28/2026 19:00 | 52 | 26.675 |
| 09/28/2026 19:00 | 100 | 26.675 |
| 09/28/2026 19:00 | 100 | 26.68 |
| 09/28/2026 19:00 | 100 | 26.68 |
| 09/28/2026 19:00 | 23 | 26.68 |
| 09/28/2026 19:00 | 200 | 26.68 |
| 09/28/2026 19:00 | 25 | 26.68 |
| 09/28/2026 19:00 | 157 | 26.68 |
| 09/28/2026 19:00 | 200 | 26.68 |
| 09/28/2026 19:00 | 100 | 26.68 |
| 09/28/2026 19:00 | 80 | 26.69 |
| 09/28/2026 19:00 | 100 | 26.69 |
| 09/28/2026 19:00 | 100 | 26.69 |
| 09/28/2026 19:00 | 100 | 26.69 |
| 09/28/2026 19:00 | 100 | 26.69 |
| 09/28/2026 19:00 | 56 | 26.69 |
| 09/28/2026 19:00 | 100 | 26.69 |
| 09/28/2026 18:59 | 25 | 26.68 |
| 09/28/2026 18:59 | 75 | 26.68 |
| 09/28/2026 18:59 | 25 | 26.685 |
| 09/28/2026 18:59 | 75 | 26.685 |
| 09/28/2026 18:59 | 100 | 26.685 |
| 09/28/2026 18:59 | 100 | 26.685 |
| 09/28/2026 18:59 | 92 | 26.69 |
| 09/28/2026 18:59 | 8 | 26.69 |
| 09/28/2026 18:59 | 1 | 26.67 |
| 09/28/2026 18:59 | 2 | 26.67 |
| 09/28/2026 18:59 | 1 | 26.665 |
| 09/28/2026 18:59 | 80 | 26.66 |
| 09/28/2026 18:59 | 194 | 26.66 |
| 09/28/2026 18:59 | 9 | 26.66 |
| 09/28/2026 18:59 | 100 | 26.66 |
| 09/28/2026 18:58 | 150 | 26.66 |
| 09/28/2026 18:58 | 195 | 26.66 |
| 09/28/2026 18:58 | 400 | 26.66 |
| 09/28/2026 18:58 | 100 | 26.67 |
| 09/28/2026 18:58 | 2 | 26.67 |
| 09/28/2026 18:58 | 1 | 26.67 |
| 09/28/2026 18:58 | 200 | 26.67 |
| 09/28/2026 18:58 | 1 | 26.67 |
| 09/28/2026 18:58 | 100 | 26.675 |
| 09/28/2026 18:58 | 1 | 26.675 |
| 09/28/2026 18:58 | 10 | 26.66 |
| 09/28/2026 18:58 | 10 | 26.66 |
| 09/28/2026 18:58 | 1200 | 26.66 |
| 09/28/2026 18:57 | 100 | 26.66 |
| 09/28/2026 18:56 | 100 | 26.67 |
| 09/28/2026 18:56 | 1 | 26.68 |
| 09/28/2026 18:56 | 100 | 26.68 |
| 09/28/2026 18:55 | 100 | 26.69 |
| 09/28/2026 18:55 | 200 | 26.69 |
| 09/28/2026 18:55 | 20 | 26.69 |
| 09/28/2026 18:55 | 100 | 26.70 |
| 09/28/2026 18:55 | 1 | 26.70 |
| 09/28/2026 18:55 | 100 | 26.70 |
| 09/28/2026 18:55 | 100 | 26.71 |
| 09/28/2026 18:55 | 1 | 26.71 |
| 09/28/2026 18:55 | 1 | 26.71 |
| 09/28/2026 18:55 | 47 | 26.70 |
| 09/28/2026 18:55 | 1 | 26.70 |
| 09/28/2026 18:55 | 3 | 26.70 |
| 09/28/2026 18:55 | 1 | 26.70 |
| 09/28/2026 18:55 | 100 | 26.70 |
| 09/28/2026 18:55 | 202 | 26.70 |
| 09/28/2026 18:55 | 200 | 26.70 |
| 09/28/2026 18:54 | 100 | 26.68 |
| 09/28/2026 18:54 | 100 | 26.68 |
| 09/28/2026 18:54 | 106 | 26.68 |
| 09/28/2026 18:54 | 8 | 26.68 |
| 09/28/2026 18:54 | 1 | 26.67 |
| 09/28/2026 18:54 | 88 | 26.67 |
| 09/28/2026 18:54 | 2 | 26.67 |
| 09/28/2026 18:54 | 100 | 26.66 |
| 09/28/2026 18:53 | 100 | 26.65 |
| 09/28/2026 18:53 | 1 | 26.65 |
| 09/28/2026 18:53 | 100 | 26.65 |
| 09/28/2026 18:53 | 300 | 26.65 |
| 09/28/2026 18:53 | 100 | 26.65 |
| 09/28/2026 18:53 | 8 | 26.65 |
| 09/28/2026 18:53 | 10 | 26.65 |
| 09/28/2026 18:53 | 9 | 26.65 |
| 09/28/2026 18:53 | 1 | 26.65 |
| 09/28/2026 18:53 | 100 | 26.65 |
| 09/28/2026 18:53 | 8 | 26.65 |
| 09/28/2026 18:53 | 100 | 26.645 |
| 09/28/2026 18:53 | 53 | 26.64 |
| 09/28/2026 18:53 | 100 | 26.64 |
| 09/28/2026 18:53 | 200 | 26.64 |
| 09/28/2026 18:53 | 2 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 200 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.645 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 28 | 26.64 |
| 09/28/2026 18:52 | 20 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.645 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 9 | 26.64 |
| 09/28/2026 18:52 | 1 | 26.64 |
| 09/28/2026 18:52 | 1100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 23 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.64 |
| 09/28/2026 18:52 | 100 | 26.63 |
| 09/28/2026 18:52 | 26 | 26.63 |
| 09/28/2026 18:52 | 3 | 26.63 |
| 09/28/2026 18:52 | 71 | 26.63 |
| 09/28/2026 18:52 | 1 | 26.63 |
| 09/28/2026 18:52 | 100 | 26.63 |
| 09/28/2026 18:51 | 126 | 26.62 |
| 09/28/2026 18:51 | 72 | 26.62 |
| 09/28/2026 18:51 | 100 | 26.62 |
| 09/28/2026 18:51 | 100 | 26.62 |
| 09/28/2026 18:51 | 100 | 26.62 |
| 09/28/2026 18:50 | 200 | 26.64 |
| 09/28/2026 18:49 | 100 | 26.65 |
| 09/28/2026 18:49 | 100 | 26.65 |
| 09/28/2026 18:49 | 1 | 26.67 |
| 09/28/2026 18:49 | 80 | 26.67 |
| 09/28/2026 18:49 | 20 | 26.67 |
| 09/28/2026 18:49 | 100 | 26.67 |
| 09/28/2026 18:49 | 100 | 26.67 |
| 09/28/2026 18:49 | 10 | 26.66 |
| 09/28/2026 18:49 | 8 | 26.66 |
| 09/28/2026 18:49 | 8 | 26.65 |
| 09/28/2026 18:49 | 47 | 26.65 |
| 09/28/2026 18:49 | 100 | 26.65 |
| 09/28/2026 18:49 | 15 | 26.645 |
| 09/28/2026 18:48 | 90 | 26.64 |
| 09/28/2026 18:48 | 1 | 26.64 |
| 09/28/2026 18:48 | 200 | 26.64 |
| 09/28/2026 18:48 | 100 | 26.64 |
| 09/28/2026 18:48 | 200 | 26.65 |
| 09/28/2026 18:48 | 52 | 26.66 |
| 09/28/2026 18:48 | 46 | 26.66 |
| 09/28/2026 18:48 | 54 | 26.66 |
| 09/28/2026 18:48 | 46 | 26.66 |
| 09/28/2026 18:48 | 54 | 26.66 |
| 09/28/2026 18:48 | 46 | 26.66 |
| 09/28/2026 18:48 | 2 | 26.66 |
| 09/28/2026 18:48 | 100 | 26.66 |
| 09/28/2026 18:48 | 2 | 26.66 |
| 09/28/2026 18:48 | 100 | 26.66 |
| 09/28/2026 18:47 | 100 | 26.65 |
| 09/28/2026 18:47 | 1 | 26.66 |
| 09/28/2026 18:47 | 100 | 26.655 |
| 09/28/2026 18:47 | 100 | 26.65 |
| 09/28/2026 18:47 | 100 | 26.65 |
| 09/28/2026 18:47 | 39 | 26.64 |
| 09/28/2026 18:47 | 51 | 26.64 |
| 09/28/2026 18:47 | 1 | 26.64 |
| 09/28/2026 18:46 | 1 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.665 |
| 09/28/2026 18:46 | 150 | 26.67 |
| 09/28/2026 18:46 | 100 | 26.67 |
| 09/28/2026 18:46 | 200 | 26.66 |
| 09/28/2026 18:46 | 1000 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.655 |
| 09/28/2026 18:46 | 100 | 26.655 |
| 09/28/2026 18:46 | 100 | 26.67 |
| 09/28/2026 18:46 | 8 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.66 |
| 09/28/2026 18:46 | 177 | 26.65 |
| 09/28/2026 18:46 | 100 | 26.65 |
| 09/28/2026 18:46 | 81 | 26.65 |
| 09/28/2026 18:46 | 19 | 26.65 |
| 09/28/2026 18:46 | 200 | 26.66 |
| 09/28/2026 18:46 | 100 | 26.67 |
| 09/28/2026 18:46 | 100 | 26.67 |
| 09/28/2026 18:46 | 100 | 26.675 |
| 09/28/2026 18:46 | 100 | 26.68 |
| 09/28/2026 18:46 | 100 | 26.68 |
| 09/28/2026 18:46 | 100 | 26.68 |
| 09/28/2026 18:46 | 100 | 26.685 |
| 09/28/2026 18:46 | 100 | 26.685 |
| 09/28/2026 18:46 | 100 | 26.685 |
| 09/28/2026 18:46 | 100 | 26.685 |
| 09/28/2026 18:46 | 1 | 26.69 |
| 09/28/2026 18:45 | 200 | 26.71 |
| 09/28/2026 18:45 | 200 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 100 | 26.71 |
| 09/28/2026 18:45 | 200 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 16 | 26.71 |
| 09/28/2026 18:45 | 84 | 26.71 |
| 09/28/2026 18:45 | 25 | 26.72 |
| 09/28/2026 18:45 | 75 | 26.72 |
| 09/28/2026 18:45 | 8 | 26.71 |
| 09/28/2026 18:45 | 8 | 26.70 |
| 09/28/2026 18:45 | 8 | 26.69 |
| 09/28/2026 18:45 | 100 | 26.68 |
| 09/28/2026 18:44 | 100 | 26.66 |
| 09/28/2026 18:44 | 100 | 26.66 |
| 09/28/2026 18:44 | 100 | 26.66 |
| 09/28/2026 18:44 | 100 | 26.66 |
| 09/28/2026 18:44 | 100 | 26.66 |
| 09/28/2026 18:44 | 200 | 26.66 |
| 09/28/2026 18:44 | 25 | 26.66 |
| 09/28/2026 18:44 | 1 | 26.67 |
| 09/28/2026 18:44 | 200 | 26.665 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:44 | 100 | 26.67 |
| 09/28/2026 18:43 | 100 | 26.67 |
| 09/28/2026 18:43 | 100 | 26.67 |
| 09/28/2026 18:43 | 100 | 26.65 |
| 09/28/2026 18:43 | 1 | 26.63 |
| 09/28/2026 18:43 | 100 | 26.63 |
| 09/28/2026 18:42 | 200 | 26.63 |
| 09/28/2026 18:42 | 500 | 26.63 |
| 09/28/2026 18:42 | 150 | 26.63 |
| 09/28/2026 18:42 | 20 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.61 |
| 09/28/2026 18:42 | 100 | 26.60 |
| 09/28/2026 18:41 | 100 | 26.59 |
| 09/28/2026 18:41 | 200 | 26.59 |
| 09/28/2026 18:41 | 2 | 26.59 |
| 09/28/2026 18:41 | 100 | 26.60 |
| 09/28/2026 18:41 | 19 | 26.59 |
| 09/28/2026 18:41 | 100 | 26.58 |
| 09/28/2026 18:41 | 1 | 26.58 |
| 09/28/2026 18:41 | 100 | 26.575 |
| 09/28/2026 18:40 | 25 | 26.57 |
| 09/28/2026 18:40 | 1 | 26.57 |
| 09/28/2026 18:40 | 100 | 26.57 |
| 09/28/2026 18:40 | 100 | 26.57 |
| 09/28/2026 18:40 | 100 | 26.565 |
| 09/28/2026 18:40 | 44 | 26.56 |
| 09/28/2026 18:40 | 1 | 26.56 |
| 09/28/2026 18:40 | 2 | 26.56 |
| 09/28/2026 18:40 | 1 | 26.55 |
| 09/28/2026 18:40 | 46 | 26.55 |
| 09/28/2026 18:40 | 17 | 26.55 |
| 09/28/2026 18:40 | 100 | 26.555 |
| 09/28/2026 18:40 | 100 | 26.56 |
| 09/28/2026 18:40 | 99 | 26.56 |
| 09/28/2026 18:40 | 100 | 26.56 |
| 09/28/2026 18:39 | 100 | 26.56 |
| 09/28/2026 18:39 | 100 | 26.56 |
| 09/28/2026 18:39 | 200 | 26.57 |
| 09/28/2026 18:39 | 90 | 26.58 |
| 09/28/2026 18:39 | 1209 | 26.58 |
| 09/28/2026 18:39 | 76 | 26.58 |
| 09/28/2026 18:39 | 96 | 26.58 |
| 09/28/2026 18:39 | 119 | 26.58 |
| 09/28/2026 18:39 | 92 | 26.58 |
| 09/28/2026 18:39 | 108 | 26.58 |
| 09/28/2026 18:39 | 72 | 26.58 |
| 09/28/2026 18:39 | 28 | 26.58 |
| 09/28/2026 18:38 | 150 | 26.60 |
| 09/28/2026 18:38 | 1 | 26.60 |
| 09/28/2026 18:38 | 1 | 26.63 |
| 09/28/2026 18:38 | 199 | 26.63 |
| 09/28/2026 18:38 | 1 | 26.63 |
| 09/28/2026 18:37 | 100 | 26.65 |
| 09/28/2026 18:37 | 1 | 26.65 |
| 09/28/2026 18:37 | 30 | 26.65 |
| 09/28/2026 18:37 | 100 | 26.66 |
| 09/28/2026 18:37 | 100 | 26.655 |
| 09/28/2026 18:36 | 150 | 26.655 |
| 09/28/2026 18:36 | 90 | 26.66 |
| 09/28/2026 18:36 | 100 | 26.66 |
| 09/28/2026 18:36 | 100 | 26.655 |
| 09/28/2026 18:36 | 38 | 26.645 |
| 09/28/2026 18:36 | 100 | 26.65 |
| 09/28/2026 18:36 | 100 | 26.65 |
| 09/28/2026 18:36 | 99 | 26.66 |
| 09/28/2026 18:36 | 1 | 26.66 |
| 09/28/2026 18:36 | 100 | 26.66 |
| 09/28/2026 18:35 | 193 | 26.66 |
| 09/28/2026 18:35 | 100 | 26.66 |
| 09/28/2026 18:35 | 100 | 26.66 |
| 09/28/2026 18:35 | 100 | 26.66 |
| 09/28/2026 18:35 | 188 | 26.66 |
| 09/28/2026 18:35 | 134 | 26.66 |
| 09/28/2026 18:35 | 136 | 26.66 |
| 09/28/2026 18:35 | 42 | 26.66 |
| 09/28/2026 18:35 | 100 | 26.655 |
| 09/28/2026 18:35 | 20 | 26.65 |
| 09/28/2026 18:35 | 100 | 26.64 |
| 09/28/2026 18:35 | 100 | 26.645 |
| 09/28/2026 18:35 | 84 | 26.62 |
| 09/28/2026 18:35 | 100 | 26.62 |
| 09/28/2026 18:34 | 1 | 26.645 |
| 09/28/2026 18:34 | 90 | 26.64 |
| 09/28/2026 18:34 | 100 | 26.645 |
| 09/28/2026 18:33 | 200 | 26.64 |
| 09/28/2026 18:33 | 226 | 26.655 |
| 09/28/2026 18:33 | 100 | 26.655 |
| 09/28/2026 18:33 | 174 | 26.655 |
| 09/28/2026 18:33 | 100 | 26.655 |
| 09/28/2026 18:33 | 100 | 26.655 |
| 09/28/2026 18:33 | 1 | 26.66 |
| 09/28/2026 18:33 | 100 | 26.665 |
| 09/28/2026 18:33 | 100 | 26.665 |
| 09/28/2026 18:33 | 71 | 26.66 |
| 09/28/2026 18:33 | 100 | 26.66 |
| 09/28/2026 18:33 | 69 | 26.64 |
| 09/28/2026 18:33 | 31 | 26.64 |
| 09/28/2026 18:33 | 100 | 26.63 |
| 09/28/2026 18:33 | 100 | 26.63 |
| 09/28/2026 18:33 | 100 | 26.63 |
| 09/28/2026 18:32 | 100 | 26.62 |
| 09/28/2026 18:32 | 100 | 26.60 |
| 09/28/2026 18:32 | 100 | 26.60 |
| 09/28/2026 18:32 | 100 | 26.60 |
| 09/28/2026 18:32 | 19 | 26.60 |
| 09/28/2026 18:32 | 100 | 26.62 |
| 09/28/2026 18:32 | 200 | 26.62 |
| 09/28/2026 18:32 | 100 | 26.615 |
| 09/28/2026 18:32 | 4 | 26.61 |
| 09/28/2026 18:32 | 100 | 26.615 |
| 09/28/2026 18:32 | 2 | 26.67 |
| 09/28/2026 18:32 | 50 | 26.66 |
| 09/28/2026 18:32 | 150 | 26.66 |
| 09/28/2026 18:32 | 100 | 26.66 |
| 09/28/2026 18:31 | 100 | 26.66 |
| 09/28/2026 18:31 | 100 | 26.63 |
| 09/28/2026 18:31 | 291 | 26.68 |
| 09/28/2026 18:31 | 9 | 26.68 |
| 09/28/2026 18:31 | 100 | 26.69 |
| 09/28/2026 18:31 | 100 | 26.70 |
| 09/28/2026 18:31 | 4000 | 26.70 |
| 09/28/2026 18:31 | 100 | 26.70 |
| 09/28/2026 18:30 | 100 | 26.69 |
| 09/28/2026 18:30 | 100 | 26.70 |
| 09/28/2026 18:30 | 100 | 26.70 |
| 09/28/2026 18:30 | 100 | 26.70 |
| 09/28/2026 18:30 | 200 | 26.70 |
| 09/28/2026 18:30 | 100 | 26.70 |
| 09/28/2026 18:30 | 90 | 26.69 |
| 09/28/2026 18:30 | 97 | 26.70 |
| 09/28/2026 18:30 | 1 | 26.74 |
| 09/28/2026 18:30 | 32 | 26.755 |
| 09/28/2026 18:30 | 132 | 26.755 |
| 09/28/2026 18:30 | 132 | 26.755 |
| 09/28/2026 18:30 | 200 | 26.745 |
| 09/28/2026 18:30 | 100 | 26.745 |
| 09/28/2026 18:30 | 83 | 26.75 |
| 09/28/2026 18:30 | 17 | 26.75 |
| 09/28/2026 18:30 | 100 | 26.75 |
| 09/28/2026 18:30 | 100 | 26.735 |
| 09/28/2026 18:30 | 100 | 26.74 |
| 09/28/2026 18:30 | 17 | 26.74 |
| 09/28/2026 18:30 | 100 | 26.74 |
| 09/28/2026 18:30 | 100 | 26.735 |
| 09/28/2026 18:30 | 100 | 26.735 |
| 09/28/2026 18:29 | 300 | 26.73 |
| 09/28/2026 18:29 | 300 | 26.73 |
| 09/28/2026 18:29 | 90 | 26.73 |
| 09/28/2026 18:29 | 1 | 26.755 |
| 09/28/2026 18:29 | 100 | 26.745 |
| 09/28/2026 18:29 | 100 | 26.75 |
| 09/28/2026 18:29 | 100 | 26.75 |
| 09/28/2026 18:29 | 100 | 26.75 |
| 09/28/2026 18:29 | 100 | 26.75 |
| 09/28/2026 18:29 | 100 | 26.76 |
| 09/28/2026 18:29 | 1 | 26.77 |
| 09/28/2026 18:29 | 100 | 26.75 |
| 09/28/2026 18:29 | 100 | 26.74 |
| 09/28/2026 18:28 | 100 | 26.74 |
| 09/28/2026 18:28 | 1 | 26.74 |
| 09/28/2026 18:28 | 1 | 26.77 |
| 09/28/2026 18:28 | 100 | 26.76 |
| 09/28/2026 18:28 | 200 | 26.77 |
| 09/28/2026 18:28 | 331 | 26.77 |
| 09/28/2026 18:28 | 61 | 26.77 |
| 09/28/2026 18:28 | 8 | 26.77 |
| 09/28/2026 18:28 | 100 | 26.755 |
| 09/28/2026 18:28 | 100 | 26.765 |
| 09/28/2026 18:28 | 100 | 26.76 |
| 09/28/2026 18:28 | 100 | 26.75 |
| 09/28/2026 18:28 | 100 | 26.75 |
| 09/28/2026 18:28 | 300 | 26.75 |
| 09/28/2026 18:28 | 200 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.76 |
| 09/28/2026 18:27 | 100 | 26.78 |
| 09/28/2026 18:27 | 100 | 26.78 |
| 09/28/2026 18:27 | 100 | 26.77 |
| 09/28/2026 18:27 | 11 | 26.745 |
| 09/28/2026 18:27 | 11 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.78 |
| 09/28/2026 18:27 | 100 | 26.78 |
| 09/28/2026 18:27 | 64 | 26.78 |
| 09/28/2026 18:27 | 144 | 26.76 |
| 09/28/2026 18:27 | 10 | 26.76 |
| 09/28/2026 18:27 | 90 | 26.76 |
| 09/28/2026 18:27 | 1 | 26.74 |
| 09/28/2026 18:27 | 1 | 26.73 |
| 09/28/2026 18:27 | 75 | 26.75 |
| 09/28/2026 18:27 | 56 | 26.75 |
| 09/28/2026 18:27 | 144 | 26.75 |
| 09/28/2026 18:27 | 144 | 26.75 |
| 09/28/2026 18:26 | 56 | 26.75 |
| 09/28/2026 18:26 | 27 | 26.75 |
| 09/28/2026 18:26 | 173 | 26.75 |
| 09/28/2026 18:26 | 200 | 26.75 |
| 09/28/2026 18:26 | 200 | 26.75 |
| 09/28/2026 18:26 | 200 | 26.75 |
| 09/28/2026 18:26 | 200 | 26.75 |
| 09/28/2026 18:26 | 200 | 26.755 |
| 09/28/2026 18:26 | 100 | 26.755 |
| 09/28/2026 18:26 | 100 | 26.76 |
| 09/28/2026 18:26 | 100 | 26.77 |
| 09/28/2026 18:26 | 100 | 26.75 |
| 09/28/2026 18:26 | 100 | 26.73 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 400 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.69 |
| 09/28/2026 18:26 | 1 | 26.69 |
| 09/28/2026 18:26 | 100 | 26.68 |
| 09/28/2026 18:26 | 25 | 26.67 |
| 09/28/2026 18:26 | 31 | 26.65 |
| 09/28/2026 18:26 | 7 | 26.65 |
| 09/28/2026 18:26 | 8 | 26.65 |
| 09/28/2026 18:26 | 2 | 26.65 |
| 09/28/2026 18:26 | 2 | 26.65 |
| 09/28/2026 18:26 | 100 | 26.66 |
| 09/28/2026 18:26 | 100 | 26.665 |
| 09/28/2026 18:26 | 100 | 26.64 |
| 09/28/2026 18:26 | 100 | 26.63 |
| 09/28/2026 18:26 | 100 | 26.63 |
| 09/28/2026 18:26 | 18 | 26.63 |
| 09/28/2026 18:26 | 18 | 26.63 |
| 09/28/2026 18:26 | 15 | 26.63 |
| 09/28/2026 18:26 | 34 | 26.63 |
| 09/28/2026 18:26 | 100 | 26.63 |
| 09/28/2026 18:26 | 100 | 26.63 |
| 09/28/2026 18:26 | 301 | 26.63 |
| 09/28/2026 18:26 | 100 | 26.62 |
| 09/28/2026 18:25 | 100 | 26.62 |
| 09/28/2026 18:25 | 100 | 26.61 |
| 09/28/2026 18:25 | 100 | 26.61 |
| 09/28/2026 18:25 | 100 | 26.61 |
| 09/28/2026 18:25 | 300 | 26.60 |
| 09/28/2026 18:25 | 100 | 26.60 |
| 09/28/2026 18:25 | 100 | 26.60 |
| 09/28/2026 18:25 | 90 | 26.60 |
| 09/28/2026 18:25 | 10 | 26.60 |
| 09/28/2026 18:25 | 200 | 26.59 |
| 09/28/2026 18:25 | 100 | 26.59 |
| 09/28/2026 18:25 | 90 | 26.57 |
| 09/28/2026 18:25 | 57 | 26.57 |
| 09/28/2026 18:25 | 100 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.57 |
| 09/28/2026 18:24 | 12 | 26.58 |
| 09/28/2026 18:24 | 88 | 26.58 |
| 09/28/2026 18:24 | 12 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.58 |
| 09/28/2026 18:24 | 36 | 26.58 |
| 09/28/2026 18:24 | 64 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.58 |
| 09/28/2026 18:24 | 1 | 26.58 |
| 09/28/2026 18:24 | 99 | 26.58 |
| 09/28/2026 18:24 | 1 | 26.58 |
| 09/28/2026 18:24 | 100 | 26.535 |
| 09/28/2026 18:24 | 100 | 26.54 |
| 09/28/2026 18:24 | 100 | 26.54 |
| 09/28/2026 18:24 | 100 | 26.52 |
| 09/28/2026 18:24 | 100 | 26.52 |
| 09/28/2026 18:24 | 100 | 26.52 |
| 09/28/2026 18:24 | 100 | 26.53 |
| 09/28/2026 18:24 | 200 | 26.54 |
| 09/28/2026 18:24 | 100 | 26.54 |
| 09/28/2026 18:23 | 100 | 26.54 |
| 09/28/2026 18:23 | 20 | 26.53 |
| 09/28/2026 18:23 | 100 | 26.51 |
| 09/28/2026 18:23 | 1 | 26.50 |
| 09/28/2026 18:23 | 2 | 26.49 |
| 09/28/2026 18:23 | 80 | 26.49 |
| 09/28/2026 18:23 | 100 | 26.51 |
| 09/28/2026 18:23 | 100 | 26.51 |
| 09/28/2026 18:23 | 100 | 26.51 |
| 09/28/2026 18:23 | 100 | 26.51 |
| 09/28/2026 18:23 | 1 | 26.51 |
| 09/28/2026 18:23 | 1 | 26.52 |
| 09/28/2026 18:22 | 100 | 26.505 |
| 09/28/2026 18:22 | 150 | 26.505 |
| 09/28/2026 18:22 | 100 | 26.51 |
| 09/28/2026 18:22 | 100 | 26.51 |
| 09/28/2026 18:22 | 6 | 26.51 |
| 09/28/2026 18:22 | 200 | 26.505 |
| 09/28/2026 18:22 | 100 | 26.505 |
| 09/28/2026 18:22 | 161 | 26.48 |
| 09/28/2026 18:22 | 39 | 26.48 |
| 09/28/2026 18:21 | 1 | 26.49 |
| 09/28/2026 18:21 | 100 | 26.50 |
| 09/28/2026 18:21 | 99 | 26.51 |
| 09/28/2026 18:21 | 1 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.50 |
| 09/28/2026 18:21 | 100 | 26.49 |
| 09/28/2026 18:21 | 100 | 26.50 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 10 | 26.50 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.52 |
| 09/28/2026 18:21 | 100 | 26.51 |
| 09/28/2026 18:21 | 100 | 26.515 |
| 09/28/2026 18:20 | 200 | 26.49 |
| 09/28/2026 18:20 | 1 | 26.47 |
| 09/28/2026 18:20 | 100 | 26.48 |
| 09/28/2026 18:20 | 100 | 26.48 |
| 09/28/2026 18:20 | 100 | 26.48 |
| 09/28/2026 18:20 | 100 | 26.45 |
| 09/28/2026 18:20 | 100 | 26.41 |
| 09/28/2026 18:19 | 100 | 26.40 |
| 09/28/2026 18:19 | 100 | 26.39 |
| 09/28/2026 18:19 | 100 | 26.39 |
| 09/28/2026 18:19 | 100 | 26.40 |
| 09/28/2026 18:19 | 136 | 26.39 |
| 09/28/2026 18:18 | 100 | 26.44 |
| 09/28/2026 18:18 | 100 | 26.44 |
| 09/28/2026 18:18 | 100 | 26.45 |
| 09/28/2026 18:18 | 100 | 26.47 |
| 09/28/2026 18:18 | 100 | 26.48 |
| 09/28/2026 18:18 | 100 | 26.48 |
| 09/28/2026 18:18 | 51 | 26.445 |
| 09/28/2026 18:18 | 100 | 26.445 |
| 09/28/2026 18:18 | 100 | 26.45 |
| 09/28/2026 18:17 | 100 | 26.425 |
| 09/28/2026 18:17 | 100 | 26.42 |
| 09/28/2026 18:17 | 200 | 26.42 |
| 09/28/2026 18:17 | 20 | 26.41 |
| 09/28/2026 18:17 | 100 | 26.41 |
| 09/28/2026 18:17 | 100 | 26.40 |
| 09/28/2026 18:17 | 150 | 26.40 |
| 09/28/2026 18:17 | 90 | 26.40 |
| 09/28/2026 18:17 | 180 | 26.40 |
| 09/28/2026 18:17 | 20 | 26.40 |
| 09/28/2026 18:17 | 100 | 26.40 |
| 09/28/2026 18:17 | 62 | 26.425 |
| 09/28/2026 18:17 | 300 | 26.425 |
| 09/28/2026 18:17 | 300 | 26.425 |
| 09/28/2026 18:17 | 100 | 26.425 |
| 09/28/2026 18:17 | 100 | 26.425 |
| 09/28/2026 18:17 | 38 | 26.425 |
| 09/28/2026 18:17 | 1 | 26.44 |
| 09/28/2026 18:17 | 100 | 26.45 |
| 09/28/2026 18:17 | 1 | 26.45 |
| 09/28/2026 18:17 | 100 | 26.41 |
| 09/28/2026 18:16 | 100 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.405 |
| 09/28/2026 18:16 | 100 | 26.405 |
| 09/28/2026 18:16 | 25 | 26.40 |
| 09/28/2026 18:16 | 100 | 26.405 |
| 09/28/2026 18:16 | 200 | 26.41 |
| 09/28/2026 18:16 | 100 | 26.41 |
| 09/28/2026 18:16 | 100 | 26.41 |
| 09/28/2026 18:16 | 100 | 26.38 |
| 09/28/2026 18:16 | 300 | 26.375 |
| 09/28/2026 18:16 | 100 | 26.375 |
| 09/28/2026 18:16 | 100 | 26.36 |
| 09/28/2026 18:16 | 100 | 26.365 |
| 09/28/2026 18:16 | 300 | 26.365 |
| 09/28/2026 18:16 | 100 | 26.38 |
| 09/28/2026 18:16 | 65 | 26.38 |
| 09/28/2026 18:16 | 50 | 26.38 |
| 09/28/2026 18:16 | 50 | 26.38 |
| 09/28/2026 18:16 | 100 | 26.39 |
| 09/28/2026 18:16 | 55 | 26.365 |
| 09/28/2026 18:16 | 100 | 26.345 |
| 09/28/2026 18:16 | 100 | 26.33 |
| 09/28/2026 18:16 | 14 | 26.33 |
| 09/28/2026 18:16 | 9 | 26.29 |
| 09/28/2026 18:16 | 96 | 26.28 |
| 09/28/2026 18:16 | 11 | 26.29 |
| 09/28/2026 18:16 | 100 | 26.29 |
| 09/28/2026 18:16 | 89 | 26.29 |
| 09/28/2026 18:16 | 42 | 26.31 |
| 09/28/2026 18:16 | 58 | 26.31 |
| 09/28/2026 18:16 | 100 | 26.335 |
| 09/28/2026 18:16 | 60 | 26.33 |
| 09/28/2026 18:16 | 75 | 26.325 |
| 09/28/2026 18:16 | 1 | 26.31 |
| 09/28/2026 18:16 | 23 | 26.31 |
| 09/28/2026 18:16 | 1 | 26.31 |
| 09/28/2026 18:16 | 93 | 26.30 |
| 09/28/2026 18:16 | 100 | 26.30 |
| 09/28/2026 18:16 | 200 | 26.30 |
| 09/28/2026 18:16 | 100 | 26.30 |
| 09/28/2026 18:16 | 23 | 26.30 |
| 09/28/2026 18:16 | 77 | 26.30 |
| 09/28/2026 18:16 | 23 | 26.30 |
| 09/28/2026 18:16 | 100 | 26.29 |
| 09/28/2026 18:16 | 2 | 26.29 |
| 09/28/2026 18:16 | 1 | 26.28 |
| 09/28/2026 18:16 | 25 | 26.28 |
| 09/28/2026 18:16 | 100 | 26.27 |
| 09/28/2026 18:16 | 100 | 26.26 |
| 09/28/2026 18:16 | 100 | 26.26 |
| 09/28/2026 18:16 | 100 | 26.26 |
| 09/28/2026 18:15 | 1 | 26.25 |
| 09/28/2026 18:15 | 100 | 26.25 |
| 09/28/2026 18:15 | 100 | 26.25 |
| 09/28/2026 18:15 | 45 | 26.26 |
| 09/28/2026 18:15 | 100 | 26.255 |
| 09/28/2026 18:15 | 1 | 26.26 |
| 09/28/2026 18:14 | 100 | 26.26 |
| 09/28/2026 18:14 | 100 | 26.255 |
| 09/28/2026 18:14 | 100 | 26.255 |
| 09/28/2026 18:14 | 100 | 26.255 |
| 09/28/2026 18:14 | 46 | 26.24 |
| 09/28/2026 18:14 | 10 | 26.24 |
| 09/28/2026 18:14 | 1 | 26.24 |
| 09/28/2026 18:14 | 100 | 26.24 |
| 09/28/2026 18:13 | 1 | 26.235 |
| 09/28/2026 18:13 | 97 | 26.24 |
| 09/28/2026 18:12 | 100 | 26.24 |
| 09/28/2026 18:12 | 1 | 26.24 |
| 09/28/2026 18:12 | 100 | 26.25 |
| 09/28/2026 18:12 | 1 | 26.26 |
| 09/28/2026 18:12 | 100 | 26.28 |
| 09/28/2026 18:12 | 2 | 26.28 |
| 09/28/2026 18:12 | 100 | 26.28 |
| 09/28/2026 18:12 | 100 | 26.28 |
| 09/28/2026 18:11 | 2 | 26.30 |
| 09/28/2026 18:11 | 1 | 26.30 |
| 09/28/2026 18:10 | 1 | 26.31 |
| 09/28/2026 18:10 | 100 | 26.30 |
| 09/28/2026 18:10 | 100 | 26.28 |
| 09/28/2026 18:10 | 17 | 26.28 |
| 09/28/2026 18:09 | 30 | 26.28 |
| 09/28/2026 18:09 | 100 | 26.30 |
| 09/28/2026 18:09 | 1 | 26.30 |
| 09/28/2026 18:09 | 10 | 26.30 |
| 09/28/2026 18:08 | 69 | 26.31 |
| 09/28/2026 18:08 | 100 | 26.30 |
| 09/28/2026 18:08 | 100 | 26.29 |
| 09/28/2026 18:08 | 100 | 26.29 |
| 09/28/2026 18:08 | 100 | 26.29 |
| 09/28/2026 18:08 | 2 | 26.29 |
| 09/28/2026 18:08 | 88 | 26.29 |
| 09/28/2026 18:07 | 20 | 26.29 |
| 09/28/2026 18:07 | 73 | 26.28 |
| 09/28/2026 18:07 | 1 | 26.28 |
| 09/28/2026 18:07 | 100 | 26.29 |
| 09/28/2026 18:07 | 1 | 26.30 |
| 09/28/2026 18:07 | 1 | 26.30 |
| 09/28/2026 18:06 | 77 | 26.305 |
| 09/28/2026 18:06 | 100 | 26.31 |
| 09/28/2026 18:06 | 23 | 26.31 |
| 09/28/2026 18:06 | 2 | 26.31 |
| 09/28/2026 18:06 | 90 | 26.31 |
| 09/28/2026 18:06 | 79 | 26.30 |
| 09/28/2026 18:06 | 100 | 26.30 |
| 09/28/2026 18:06 | 21 | 26.30 |
| 09/28/2026 18:06 | 24 | 26.30 |
| 09/28/2026 18:06 | 38 | 26.30 |
| 09/28/2026 18:06 | 62 | 26.30 |
| 09/28/2026 18:06 | 25 | 26.29 |
| 09/28/2026 18:06 | 25 | 26.29 |
| 09/28/2026 18:06 | 50 | 26.29 |
| 09/28/2026 18:06 | 35 | 26.29 |
| 09/28/2026 18:06 | 73 | 26.29 |
| 09/28/2026 18:06 | 50 | 26.29 |
| 09/28/2026 18:05 | 100 | 26.29 |
| 09/28/2026 18:05 | 100 | 26.29 |
| 09/28/2026 18:05 | 1 | 26.30 |
| 09/28/2026 18:05 | 100 | 26.29 |
| 09/28/2026 18:04 | 1 | 26.30 |
| 09/28/2026 18:04 | 100 | 26.30 |
| 09/28/2026 18:04 | 100 | 26.30 |
| 09/28/2026 18:04 | 90 | 26.29 |
| 09/28/2026 18:03 | 100 | 26.29 |
| 09/28/2026 18:03 | 92 | 26.30 |
| 09/28/2026 18:03 | 1 | 26.30 |
| 09/28/2026 18:03 | 1 | 26.30 |
| 09/28/2026 18:03 | 100 | 26.295 |
| 09/28/2026 18:03 | 1 | 26.31 |
| 09/28/2026 18:03 | 1 | 26.31 |
| 09/28/2026 18:03 | 1 | 26.31 |
| 09/28/2026 18:03 | 1 | 26.31 |
| 09/28/2026 18:02 | 70 | 26.33 |
| 09/28/2026 18:02 | 1 | 26.35 |
| 09/28/2026 18:02 | 200 | 26.35 |
| 09/28/2026 18:02 | 26 | 26.35 |
| 09/28/2026 18:02 | 75 | 26.35 |
| 09/28/2026 18:02 | 25 | 26.35 |
| 09/28/2026 18:02 | 100 | 26.355 |
| 09/28/2026 18:02 | 300 | 26.355 |
| 09/28/2026 18:02 | 10 | 26.36 |
| 09/28/2026 18:02 | 90 | 26.36 |
| 09/28/2026 18:02 | 100 | 26.355 |
| 09/28/2026 18:02 | 100 | 26.355 |
| 09/28/2026 18:02 | 1 | 26.35 |
| 09/28/2026 18:02 | 1 | 26.35 |
| 09/28/2026 18:02 | 100 | 26.36 |
| 09/28/2026 18:02 | 196 | 26.35 |
| 09/28/2026 18:02 | 100 | 26.35 |
| 09/28/2026 18:02 | 204 | 26.35 |
| 09/28/2026 18:02 | 90 | 26.35 |
| 09/28/2026 18:02 | 6 | 26.35 |
| 09/28/2026 18:02 | 100 | 26.35 |
| 09/28/2026 18:02 | 200 | 26.35 |
| 09/28/2026 18:01 | 100 | 26.34 |
| 09/28/2026 18:01 | 162 | 26.34 |
| 09/28/2026 18:01 | 38 | 26.34 |
| 09/28/2026 18:01 | 1 | 26.34 |
| 09/28/2026 18:01 | 200 | 26.34 |
| 09/28/2026 18:01 | 150 | 26.345 |
| 09/28/2026 18:01 | 20 | 26.34 |
| 09/28/2026 18:01 | 68 | 26.34 |
| 09/28/2026 18:01 | 100 | 26.335 |
| 09/28/2026 18:01 | 100 | 26.33 |
| 09/28/2026 18:01 | 73 | 26.34 |
| 09/28/2026 18:01 | 200 | 26.34 |
| 09/28/2026 18:01 | 27 | 26.34 |
| 09/28/2026 18:01 | 100 | 26.34 |
| 09/28/2026 18:01 | 73 | 26.34 |
| 09/28/2026 18:01 | 100 | 26.33 |
| 09/28/2026 18:01 | 100 | 26.32 |
| 09/28/2026 18:00 | 150 | 26.30 |
| 09/28/2026 18:00 | 100 | 26.28 |
| 09/28/2026 18:00 | 100 | 26.28 |
| 09/28/2026 18:00 | 100 | 26.30 |
| 09/28/2026 18:00 | 100 | 26.30 |
| 09/28/2026 18:00 | 100 | 26.30 |
| 09/28/2026 18:00 | 95 | 26.30 |
| 09/28/2026 18:00 | 5 | 26.30 |
| 09/28/2026 18:00 | 100 | 26.32 |
| 09/28/2026 18:00 | 100 | 26.335 |
| 09/28/2026 18:00 | 100 | 26.335 |
| 09/28/2026 18:00 | 25 | 26.33 |
| 09/28/2026 18:00 | 100 | 26.33 |
| 09/28/2026 18:00 | 100 | 26.32 |
| 09/28/2026 18:00 | 25 | 26.32 |
| 09/28/2026 18:00 | 90 | 26.31 |
| 09/28/2026 17:59 | 13 | 26.31 |
| 09/28/2026 17:59 | 15 | 26.31 |
| 09/28/2026 17:59 | 100 | 26.31 |
| 09/28/2026 17:59 | 1 | 26.31 |
| 09/28/2026 17:59 | 100 | 26.31 |
| 09/28/2026 17:58 | 100 | 26.31 |
| 09/28/2026 17:57 | 1 | 26.315 |
| 09/28/2026 17:57 | 100 | 26.29 |
| 09/28/2026 17:57 | 100 | 26.29 |
| 09/28/2026 17:57 | 100 | 26.29 |
| 09/28/2026 17:57 | 100 | 26.29 |
| 09/28/2026 17:57 | 100 | 26.29 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 88 | 26.28 |
| 09/28/2026 17:57 | 100 | 26.28 |
| 09/28/2026 17:57 | 1 | 26.28 |
| 09/28/2026 17:56 | 80 | 26.27 |
| 09/28/2026 17:56 | 100 | 26.26 |
| 09/28/2026 17:56 | 100 | 26.265 |
| 09/28/2026 17:56 | 1 | 26.25 |
| 09/28/2026 17:56 | 32 | 26.26 |
| 09/28/2026 17:56 | 1 | 26.26 |
| 09/28/2026 17:56 | 100 | 26.255 |
| 09/28/2026 17:55 | 100 | 26.23 |
| 09/28/2026 17:55 | 100 | 26.23 |
| 09/28/2026 17:55 | 100 | 26.23 |
| 09/28/2026 17:55 | 76 | 26.23 |
| 09/28/2026 17:55 | 90 | 26.21 |
| 09/28/2026 17:55 | 100 | 26.20 |
| 09/28/2026 17:55 | 40 | 26.20 |
| 09/28/2026 17:55 | 100 | 26.22 |
| 09/28/2026 17:55 | 100 | 26.22 |
| 09/28/2026 17:55 | 100 | 26.22 |
| 09/28/2026 17:55 | 24 | 26.23 |
| 09/28/2026 17:55 | 76 | 26.23 |
| 09/28/2026 17:55 | 24 | 26.23 |
| 09/28/2026 17:55 | 76 | 26.23 |
| 09/28/2026 17:55 | 24 | 26.23 |
| 09/28/2026 17:55 | 100 | 26.23 |
| 09/28/2026 17:55 | 2 | 26.205 |
| 09/28/2026 17:55 | 40 | 26.205 |
| 09/28/2026 17:55 | 100 | 26.205 |
| 09/28/2026 17:54 | 98 | 26.20 |
| 09/28/2026 17:54 | 2 | 26.20 |
| 09/28/2026 17:54 | 99 | 26.19 |
| 09/28/2026 17:54 | 1 | 26.19 |
| 09/28/2026 17:53 | 100 | 26.19 |
| 09/28/2026 17:53 | 1 | 26.19 |
| 09/28/2026 17:53 | 100 | 26.19 |
| 09/28/2026 17:53 | 150 | 26.18 |
| 09/28/2026 17:53 | 1 | 26.19 |
| 09/28/2026 17:53 | 25 | 26.19 |
| 09/28/2026 17:53 | 100 | 26.19 |
| 09/28/2026 17:53 | 171 | 26.19 |
| 09/28/2026 17:53 | 1 | 26.19 |
| 09/28/2026 17:53 | 100 | 26.20 |
| 09/28/2026 17:53 | 100 | 26.20 |
| 09/28/2026 17:53 | 100 | 26.20 |
| 09/28/2026 17:53 | 12 | 26.20 |
| 09/28/2026 17:53 | 97 | 26.20 |
| 09/28/2026 17:52 | 1 | 26.20 |
| 09/28/2026 17:52 | 1 | 26.20 |
| 09/28/2026 17:52 | 75 | 26.19 |
| 09/28/2026 17:52 | 25 | 26.19 |
| 09/28/2026 17:52 | 8 | 26.19 |
| 09/28/2026 17:51 | 1 | 26.20 |
| 09/28/2026 17:51 | 100 | 26.19 |
| 09/28/2026 17:50 | 80 | 26.19 |
| 09/28/2026 17:50 | 20 | 26.19 |
| 09/28/2026 17:50 | 116 | 26.17 |
| 09/28/2026 17:50 | 100 | 26.21 |
| 09/28/2026 17:50 | 30 | 26.21 |
| 09/28/2026 17:50 | 100 | 26.21 |
| 09/28/2026 17:50 | 1 | 26.22 |
| 09/28/2026 17:50 | 2 | 26.21 |
| 09/28/2026 17:50 | 100 | 26.19 |
| 09/28/2026 17:50 | 100 | 26.19 |
| 09/28/2026 17:50 | 26 | 26.19 |
| 09/28/2026 17:50 | 100 | 26.19 |
| 09/28/2026 17:50 | 99 | 26.18 |
| 09/28/2026 17:49 | 100 | 26.175 |
| 09/28/2026 17:49 | 1 | 26.18 |
| 09/28/2026 17:49 | 100 | 26.18 |
| 09/28/2026 17:49 | 100 | 26.18 |
| 09/28/2026 17:49 | 100 | 26.175 |
| 09/28/2026 17:49 | 100 | 26.17 |
| 09/28/2026 17:49 | 100 | 26.17 |
| 09/28/2026 17:49 | 90 | 26.17 |
| 09/28/2026 17:49 | 20 | 26.17 |
| 09/28/2026 17:49 | 2 | 26.17 |
| 09/28/2026 17:49 | 98 | 26.17 |
| 09/28/2026 17:49 | 2 | 26.17 |
| 09/28/2026 17:49 | 100 | 26.165 |
| 09/28/2026 17:48 | 100 | 26.165 |
| 09/28/2026 17:48 | 100 | 26.16 |
| 09/28/2026 17:48 | 2 | 26.155 |
| 09/28/2026 17:48 | 100 | 26.15 |
| 09/28/2026 17:47 | 1 | 26.145 |
| 09/28/2026 17:47 | 100 | 26.145 |
| 09/28/2026 17:47 | 100 | 26.14 |
| 09/28/2026 17:47 | 1 | 26.135 |
| 09/28/2026 17:46 | 98 | 26.14 |
| 09/28/2026 17:46 | 2 | 26.14 |
| 09/28/2026 17:46 | 1 | 26.15 |
| 09/28/2026 17:45 | 1 | 26.15 |
| 09/28/2026 17:45 | 15 | 26.15 |
| 09/28/2026 17:45 | 1 | 26.15 |
| 09/28/2026 17:45 | 2 | 26.15 |
| 09/28/2026 17:45 | 19 | 26.15 |
| 09/28/2026 17:45 | 100 | 26.15 |
| 09/28/2026 17:45 | 100 | 26.15 |
| 09/28/2026 17:45 | 100 | 26.15 |
| 09/28/2026 17:45 | 69 | 26.16 |
| 09/28/2026 17:44 | 1 | 26.16 |
| 09/28/2026 17:44 | 100 | 26.16 |
| 09/28/2026 17:44 | 100 | 26.14 |
| 09/28/2026 17:44 | 1 | 26.13 |
| 09/28/2026 17:43 | 5 | 26.15 |
| 09/28/2026 17:43 | 50 | 26.15 |
| 09/28/2026 17:43 | 1 | 26.15 |
| 09/28/2026 17:42 | 1 | 26.16 |
| 09/28/2026 17:42 | 100 | 26.16 |
| 09/28/2026 17:42 | 2 | 26.155 |
| 09/28/2026 17:42 | 130 | 26.15 |
| 09/28/2026 17:42 | 900 | 26.15 |
| 09/28/2026 17:42 | 5 | 26.14 |
| 09/28/2026 17:42 | 1 | 26.14 |
| 09/28/2026 17:41 | 99 | 26.15 |
| 09/28/2026 17:41 | 1 | 26.15 |
| 09/28/2026 17:41 | 28 | 26.15 |
| 09/28/2026 17:41 | 172 | 26.15 |
| 09/28/2026 17:41 | 100 | 26.15 |
| 09/28/2026 17:41 | 100 | 26.15 |
| 09/28/2026 17:40 | 90 | 26.145 |
| 09/28/2026 17:40 | 2 | 26.14 |
| 09/28/2026 17:40 | 18 | 26.14 |
| 09/28/2026 17:40 | 16 | 26.14 |
| 09/28/2026 17:40 | 4 | 26.15 |
| 09/28/2026 17:40 | 1 | 26.17 |
| 09/28/2026 17:39 | 100 | 26.185 |
| 09/28/2026 17:39 | 1 | 26.185 |
| 09/28/2026 17:39 | 2 | 26.19 |
| 09/28/2026 17:39 | 100 | 26.17 |
| 09/28/2026 17:39 | 3 | 26.17 |
| 09/28/2026 17:39 | 1 | 26.17 |
| 09/28/2026 17:39 | 15 | 26.17 |
| 09/28/2026 17:39 | 100 | 26.17 |
| 09/28/2026 17:38 | 47 | 26.17 |
| 09/28/2026 17:38 | 47 | 26.16 |
| 09/28/2026 17:38 | 1 | 26.18 |
| 09/28/2026 17:38 | 100 | 26.18 |
| 09/28/2026 17:38 | 100 | 26.18 |
| 09/28/2026 17:38 | 2 | 26.18 |
| 09/28/2026 17:38 | 1 | 26.18 |
| 09/28/2026 17:38 | 1 | 26.18 |
| 09/28/2026 17:37 | 100 | 26.175 |
| 09/28/2026 17:37 | 1 | 26.18 |
| 09/28/2026 17:37 | 100 | 26.185 |
| 09/28/2026 17:37 | 100 | 26.18 |
| 09/28/2026 17:37 | 21 | 26.18 |
| 09/28/2026 17:37 | 100 | 26.18 |
| 09/28/2026 17:37 | 100 | 26.18 |
| 09/28/2026 17:37 | 100 | 26.19 |
| 09/28/2026 17:36 | 56 | 26.17 |
| 09/28/2026 17:36 | 44 | 26.17 |
| 09/28/2026 17:36 | 1 | 26.16 |
| 09/28/2026 17:36 | 150 | 26.135 |
| 09/28/2026 17:36 | 100 | 26.13 |
| 09/28/2026 17:36 | 99 | 26.12 |
| 09/28/2026 17:36 | 11 | 26.11 |
| 09/28/2026 17:36 | 100 | 26.095 |
| 09/28/2026 17:35 | 189 | 26.11 |
| 09/28/2026 17:35 | 11 | 26.11 |
| 09/28/2026 17:35 | 1 | 26.13 |
| 09/28/2026 17:34 | 75 | 26.11 |
| 09/28/2026 17:34 | 41 | 26.10 |
| 09/28/2026 17:34 | 59 | 26.10 |
| 09/28/2026 17:34 | 100 | 26.10 |
| 09/28/2026 17:34 | 100 | 26.10 |
| 09/28/2026 17:34 | 100 | 26.10 |
| 09/28/2026 17:34 | 300 | 26.10 |
| 09/28/2026 17:34 | 100 | 26.10 |
| 09/28/2026 17:34 | 20 | 26.09 |
| 09/28/2026 17:34 | 27 | 26.09 |
| 09/28/2026 17:34 | 100 | 26.09 |
| 09/28/2026 17:34 | 100 | 26.09 |
| 09/28/2026 17:34 | 100 | 26.09 |
| 09/28/2026 17:34 | 72 | 26.10 |
| 09/28/2026 17:34 | 28 | 26.10 |
| 09/28/2026 17:34 | 100 | 26.105 |
| 09/28/2026 17:34 | 100 | 26.125 |
| 09/28/2026 17:33 | 100 | 26.115 |
| 09/28/2026 17:33 | 100 | 26.11 |
| 09/28/2026 17:33 | 600 | 26.11 |
| 09/28/2026 17:33 | 1 | 26.09 |
| 09/28/2026 17:32 | 1 | 26.065 |
| 09/28/2026 17:32 | 1 | 26.07 |
| 09/28/2026 17:32 | 100 | 26.025 |
| 09/28/2026 17:32 | 1 | 26.025 |
| 09/28/2026 17:31 | 100 | 26.02 |
| 09/28/2026 17:31 | 100 | 26.02 |
| 09/28/2026 17:31 | 100 | 26.03 |
| 09/28/2026 17:31 | 100 | 26.05 |
| 09/28/2026 17:31 | 100 | 26.055 |
| 09/28/2026 17:31 | 1 | 26.06 |
| 09/28/2026 17:30 | 100 | 26.07 |
| 09/28/2026 17:30 | 100 | 26.07 |
| 09/28/2026 17:30 | 100 | 26.075 |
| 09/28/2026 17:30 | 100 | 26.085 |
| 09/28/2026 17:30 | 200 | 26.075 |
| 09/28/2026 17:30 | 1 | 26.08 |
| 09/28/2026 17:29 | 2 | 26.09 |
| 09/28/2026 17:29 | 94 | 26.08 |
| 09/28/2026 17:29 | 6 | 26.08 |
| 09/28/2026 17:29 | 100 | 26.07 |
| 09/28/2026 17:28 | 6 | 26.07 |
| 09/28/2026 17:28 | 100 | 26.08 |
| 09/28/2026 17:28 | 50 | 26.08 |
| 09/28/2026 17:28 | 100 | 26.09 |
| 09/28/2026 17:28 | 150 | 26.09 |
| 09/28/2026 17:28 | 89 | 26.08 |
| 09/28/2026 17:28 | 11 | 26.08 |
| 09/28/2026 17:28 | 39 | 26.07 |
| 09/28/2026 17:28 | 2 | 26.07 |
| 09/28/2026 17:28 | 2 | 26.07 |
| 09/28/2026 17:28 | 77 | 26.06 |
| 09/28/2026 17:28 | 23 | 26.06 |
| 09/28/2026 17:27 | 100 | 26.06 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.065 |
| 09/28/2026 17:27 | 52 | 26.08 |
| 09/28/2026 17:27 | 48 | 26.08 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.075 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 1 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 50 | 26.07 |
| 09/28/2026 17:27 | 10 | 26.07 |
| 09/28/2026 17:27 | 50 | 26.07 |
| 09/28/2026 17:27 | 100 | 26.07 |
| 09/28/2026 17:27 | 1 | 26.08 |
| 09/28/2026 17:26 | 100 | 26.09 |
| 09/28/2026 17:26 | 10 | 26.085 |
| 09/28/2026 17:26 | 1 | 26.09 |
| 09/28/2026 17:26 | 100 | 26.095 |
| 09/28/2026 17:25 | 300 | 26.09 |
| 09/28/2026 17:25 | 100 | 26.06 |
| 09/28/2026 17:25 | 100 | 26.07 |
| 09/28/2026 17:25 | 100 | 26.075 |
| 09/28/2026 17:25 | 1 | 26.09 |
| 09/28/2026 17:25 | 94 | 26.10 |
| 09/28/2026 17:25 | 100 | 26.095 |
| 09/28/2026 17:25 | 100 | 26.09 |
| 09/28/2026 17:25 | 157 | 26.10 |
| 09/28/2026 17:25 | 200 | 26.10 |
| 09/28/2026 17:25 | 75 | 26.10 |
| 09/28/2026 17:25 | 150 | 26.105 |
| 09/28/2026 17:25 | 200 | 26.12 |
| 09/28/2026 17:25 | 200 | 26.12 |
| 09/28/2026 17:25 | 200 | 26.12 |
| 09/28/2026 17:25 | 100 | 26.12 |
| 09/28/2026 17:25 | 100 | 26.13 |
| 09/28/2026 17:25 | 300 | 26.12 |
| 09/28/2026 17:25 | 5 | 26.10 |
| 09/28/2026 17:25 | 25 | 26.08 |
| 09/28/2026 17:25 | 100 | 26.08 |
| 09/28/2026 17:25 | 100 | 26.08 |
| 09/28/2026 17:25 | 25 | 26.08 |
| 09/28/2026 17:25 | 100 | 26.08 |
| 09/28/2026 17:25 | 25 | 26.07 |
| 09/28/2026 17:25 | 100 | 26.06 |
| 09/28/2026 17:25 | 100 | 26.05 |
| 09/28/2026 17:25 | 200 | 26.05 |
| 09/28/2026 17:25 | 1 | 26.05 |
| 09/28/2026 17:25 | 100 | 26.05 |
| 09/28/2026 17:24 | 47 | 26.06 |
| 09/28/2026 17:24 | 25 | 26.06 |
| 09/28/2026 17:24 | 18 | 26.06 |
| 09/28/2026 17:24 | 2 | 26.06 |
| 09/28/2026 17:24 | 100 | 26.05 |
| 09/28/2026 17:24 | 100 | 26.06 |
| 09/28/2026 17:23 | 26 | 26.07 |
| 09/28/2026 17:23 | 1 | 26.07 |
| 09/28/2026 17:23 | 1 | 26.05 |
| 09/28/2026 17:23 | 1 | 26.045 |
| 09/28/2026 17:23 | 150 | 26.045 |
| 09/28/2026 17:22 | 200 | 26.03 |
| 09/28/2026 17:22 | 130 | 26.035 |
| 09/28/2026 17:22 | 130 | 26.035 |
| 09/28/2026 17:22 | 99 | 26.04 |
| 09/28/2026 17:22 | 1 | 26.04 |
| 09/28/2026 17:21 | 100 | 26.035 |
| 09/28/2026 17:21 | 3 | 26.03 |
| 09/28/2026 17:21 | 100 | 26.04 |
| 09/28/2026 17:20 | 100 | 26.03 |
| 09/28/2026 17:20 | 90 | 26.03 |
| 09/28/2026 17:20 | 100 | 26.03 |
| 09/28/2026 17:20 | 200 | 26.04 |
| 09/28/2026 17:20 | 100 | 26.03 |
| 09/28/2026 17:20 | 100 | 26.03 |
| 09/28/2026 17:19 | 33 | 26.05 |
| 09/28/2026 17:19 | 100 | 26.04 |
| 09/28/2026 17:19 | 100 | 26.04 |
| 09/28/2026 17:19 | 1 | 26.04 |
| 09/28/2026 17:19 | 300 | 26.04 |
| 09/28/2026 17:19 | 93 | 26.03 |
| 09/28/2026 17:19 | 100 | 26.03 |
| 09/28/2026 17:19 | 100 | 26.03 |
| 09/28/2026 17:19 | 100 | 26.035 |
| 09/28/2026 17:18 | 100 | 26.02 |
| 09/28/2026 17:18 | 100 | 26.02 |
| 09/28/2026 17:18 | 100 | 26.02 |
| 09/28/2026 17:18 | 100 | 26.01 |
| 09/28/2026 17:18 | 20 | 26.00 |
| 09/28/2026 17:18 | 16 | 26.00 |
| 09/28/2026 17:18 | 100 | 25.99 |
| 09/28/2026 17:18 | 100 | 25.99 |
| 09/28/2026 17:18 | 1 | 25.98 |
| 09/28/2026 17:18 | 100 | 25.98 |
| 09/28/2026 17:18 | 100 | 25.98 |
| 09/28/2026 17:16 | 30 | 26.00 |
| 09/28/2026 17:16 | 400 | 26.01 |
| 09/28/2026 17:16 | 93 | 26.00 |
| 09/28/2026 17:16 | 7 | 26.00 |
| 09/28/2026 17:16 | 100 | 26.005 |
| 09/28/2026 17:16 | 100 | 26.005 |
| 09/28/2026 17:16 | 2 | 26.01 |
| 09/28/2026 17:16 | 100 | 26.02 |
| 09/28/2026 17:16 | 100 | 26.02 |
| 09/28/2026 17:15 | 186 | 26.00 |
| 09/28/2026 17:15 | 1 | 26.00 |
| 09/28/2026 17:15 | 100 | 26.005 |
| 09/28/2026 17:15 | 100 | 25.985 |
| 09/28/2026 17:15 | 100 | 25.985 |
| 09/28/2026 17:15 | 150 | 25.98 |
| 09/28/2026 17:15 | 88 | 25.98 |
| 09/28/2026 17:15 | 60 | 25.98 |
| 09/28/2026 17:15 | 40 | 25.98 |
| 09/28/2026 17:15 | 100 | 25.985 |
| 09/28/2026 17:15 | 100 | 26.01 |
| 09/28/2026 17:14 | 24 | 26.01 |
| 09/28/2026 17:14 | 24 | 26.01 |
| 09/28/2026 17:14 | 100 | 26.01 |
| 09/28/2026 17:14 | 100 | 26.01 |
| 09/28/2026 17:14 | 25 | 26.01 |
| 09/28/2026 17:14 | 3 | 26.01 |
| 09/28/2026 17:14 | 28 | 26.01 |
| 09/28/2026 17:14 | 69 | 26.01 |
| 09/28/2026 17:14 | 150 | 26.025 |
| 09/28/2026 17:14 | 100 | 26.02 |
| 09/28/2026 17:14 | 100 | 26.01 |
| 09/28/2026 17:14 | 2 | 26.005 |
| 09/28/2026 17:14 | 100 | 26.005 |
| 09/28/2026 17:14 | 39 | 26.00 |
| 09/28/2026 17:13 | 90 | 25.975 |
| 09/28/2026 17:13 | 110 | 25.97 |
| 09/28/2026 17:13 | 100 | 25.96 |
| 09/28/2026 17:12 | 100 | 25.97 |
| 09/28/2026 17:12 | 100 | 25.975 |
| 09/28/2026 17:12 | 100 | 25.98 |
| 09/28/2026 17:12 | 100 | 25.985 |
| 09/28/2026 17:12 | 100 | 25.98 |
| 09/28/2026 17:12 | 79 | 25.98 |
| 09/28/2026 17:12 | 21 | 25.98 |
| 09/28/2026 17:12 | 100 | 25.985 |
| 09/28/2026 17:12 | 10 | 25.97 |
| 09/28/2026 17:12 | 100 | 25.98 |
| 09/28/2026 17:12 | 10 | 25.98 |
| 09/28/2026 17:12 | 90 | 25.98 |
| 09/28/2026 17:11 | 1 | 25.965 |
| 09/28/2026 17:11 | 100 | 25.975 |
| 09/28/2026 17:11 | 90 | 25.985 |
| 09/28/2026 17:11 | 8 | 25.98 |
| 09/28/2026 17:10 | 100 | 25.975 |
| 09/28/2026 17:10 | 100 | 25.975 |
| 09/28/2026 17:10 | 54 | 25.97 |
| 09/28/2026 17:10 | 100 | 25.97 |
| 09/28/2026 17:10 | 200 | 25.97 |
| 09/28/2026 17:10 | 200 | 25.97 |
| 09/28/2026 17:10 | 100 | 25.97 |
| 09/28/2026 17:10 | 100 | 25.955 |
| 09/28/2026 17:10 | 30 | 25.97 |
| 09/28/2026 17:10 | 100 | 25.97 |
| 09/28/2026 17:10 | 100 | 25.965 |
| 09/28/2026 17:10 | 100 | 25.965 |
| 09/28/2026 17:10 | 100 | 25.965 |
| 09/28/2026 17:10 | 100 | 25.96 |
| 09/28/2026 17:10 | 100 | 25.96 |
| 09/28/2026 17:10 | 100 | 25.96 |
| 09/28/2026 17:10 | 100 | 25.965 |
| 09/28/2026 17:10 | 100 | 25.965 |
| 09/28/2026 17:10 | 100 | 25.975 |
| 09/28/2026 17:10 | 100 | 25.975 |
| 09/28/2026 17:10 | 100 | 25.95 |
| 09/28/2026 17:10 | 100 | 25.94 |
| 09/28/2026 17:10 | 100 | 25.945 |
| 09/28/2026 17:10 | 100 | 25.93 |
| 09/28/2026 17:10 | 100 | 25.92 |
| 09/28/2026 17:10 | 1 | 25.92 |
| 09/28/2026 17:10 | 99 | 25.92 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.915 |
| 09/28/2026 17:09 | 78 | 25.93 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.915 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 53 | 25.90 |
| 09/28/2026 17:09 | 47 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 130 | 25.90 |
| 09/28/2026 17:09 | 83 | 25.90 |
| 09/28/2026 17:09 | 17 | 25.90 |
| 09/28/2026 17:09 | 60 | 25.90 |
| 09/28/2026 17:09 | 23 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.905 |
| 09/28/2026 17:09 | 200 | 25.91 |
| 09/28/2026 17:09 | 190 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 10 | 25.91 |
| 09/28/2026 17:09 | 500 | 25.91 |
| 09/28/2026 17:09 | 200 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 12 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 300 | 25.91 |
| 09/28/2026 17:09 | 200 | 25.91 |
| 09/28/2026 17:09 | 52 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.905 |
| 09/28/2026 17:09 | 200 | 25.91 |
| 09/28/2026 17:09 | 369 | 25.91 |
| 09/28/2026 17:09 | 231 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.91 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 200 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 300 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 25 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.895 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.885 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.90 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.89 |
| 09/28/2026 17:09 | 100 | 25.885 |
| 09/28/2026 17:09 | 90 | 25.88 |
| 09/28/2026 17:09 | 135 | 25.88 |
| 09/28/2026 17:08 | 150 | 25.875 |
| 09/28/2026 17:08 | 100 | 25.875 |
| 09/28/2026 17:08 | 300 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.88 |
| 09/28/2026 17:08 | 29 | 25.88 |
| 09/28/2026 17:08 | 300 | 25.88 |
| 09/28/2026 17:08 | 28 | 25.88 |
| 09/28/2026 17:08 | 1 | 25.88 |
| 09/28/2026 17:08 | 99 | 25.88 |
| 09/28/2026 17:08 | 1 | 25.88 |
| 09/28/2026 17:08 | 100 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.89 |
| 09/28/2026 17:08 | 100 | 25.895 |
| 09/28/2026 17:08 | 100 | 25.89 |
| 09/28/2026 17:08 | 100 | 25.89 |
| 09/28/2026 17:08 | 100 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.88 |
| 09/28/2026 17:08 | 100 | 25.885 |
| 09/28/2026 17:08 | 100 | 25.865 |
| 09/28/2026 17:08 | 228 | 25.87 |
| 09/28/2026 17:08 | 28 | 25.87 |
| 09/28/2026 17:08 | 100 | 25.87 |
| 09/28/2026 17:08 | 100 | 25.875 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 75 | 25.85 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 25 | 25.85 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 100 | 25.845 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 52 | 25.85 |
| 09/28/2026 17:07 | 48 | 25.85 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 300 | 25.855 |
| 09/28/2026 17:07 | 100 | 25.855 |
| 09/28/2026 17:07 | 100 | 25.85 |
| 09/28/2026 17:07 | 200 | 25.86 |
| 09/28/2026 17:07 | 100 | 25.86 |
| 09/28/2026 17:06 | 100 | 25.85 |
| 09/28/2026 17:06 | 100 | 25.85 |
| 09/28/2026 17:06 | 100 | 25.85 |
| 09/28/2026 17:06 | 100 | 25.85 |
| 09/28/2026 17:06 | 100 | 25.86 |
| 09/28/2026 17:06 | 99 | 25.86 |
| 09/28/2026 17:06 | 1 | 25.86 |
| 09/28/2026 17:06 | 100 | 25.875 |
| 09/28/2026 17:05 | 1 | 25.885 |
| 09/28/2026 17:05 | 100 | 25.89 |
| 09/28/2026 17:05 | 100 | 25.89 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 200 | 25.875 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:05 | 100 | 25.885 |
| 09/28/2026 17:05 | 200 | 25.895 |
| 09/28/2026 17:05 | 200 | 25.90 |
| 09/28/2026 17:05 | 100 | 25.895 |
| 09/28/2026 17:05 | 100 | 25.89 |
| 09/28/2026 17:05 | 100 | 25.89 |
| 09/28/2026 17:05 | 100 | 25.88 |
| 09/28/2026 17:04 | 100 | 25.89 |
| 09/28/2026 17:04 | 1 | 25.88 |
| 09/28/2026 17:04 | 100 | 25.89 |
| 09/28/2026 17:04 | 100 | 25.89 |
| 09/28/2026 17:04 | 100 | 25.89 |
| 09/28/2026 17:04 | 100 | 25.88 |
| 09/28/2026 17:04 | 1 | 25.88 |
| 09/28/2026 17:04 | 1 | 25.89 |
| 09/28/2026 17:03 | 100 | 25.86 |
| 09/28/2026 17:03 | 100 | 25.86 |
| 09/28/2026 17:03 | 100 | 25.86 |
| 09/28/2026 17:03 | 100 | 25.85 |
| 09/28/2026 17:02 | 1 | 25.85 |
| 09/28/2026 17:02 | 1 | 25.85 |
| 09/28/2026 17:02 | 90 | 25.845 |
| 09/28/2026 17:02 | 150 | 25.845 |
| 09/28/2026 17:02 | 150 | 25.84 |
| 09/28/2026 17:02 | 100 | 25.845 |
| 09/28/2026 17:02 | 90 | 25.865 |
| 09/28/2026 17:02 | 1 | 25.855 |
| 09/28/2026 17:02 | 100 | 25.855 |
| 09/28/2026 17:01 | 300 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 300 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.89 |
| 09/28/2026 17:01 | 100 | 25.88 |
| 09/28/2026 17:01 | 100 | 25.89 |
| 09/28/2026 17:01 | 100 | 25.90 |
| 09/28/2026 17:01 | 53 | 25.90 |
| 09/28/2026 17:01 | 47 | 25.90 |
| 09/28/2026 17:01 | 150 | 25.895 |
| 09/28/2026 17:01 | 100 | 25.89 |
| 09/28/2026 17:01 | 100 | 25.89 |
| 09/28/2026 17:01 | 100 | 25.89 |
| 09/28/2026 17:01 | 100 | 25.88 |
| 09/28/2026 17:01 | 100 | 25.88 |
| 09/28/2026 17:01 | 100 | 25.87 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 74 | 25.86 |
| 09/28/2026 17:01 | 26 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.86 |
| 09/28/2026 17:01 | 300 | 25.86 |
| 09/28/2026 17:01 | 100 | 25.865 |
| 09/28/2026 17:01 | 100 | 25.87 |
| 09/28/2026 17:01 | 200 | 25.87 |
| 09/28/2026 17:01 | 30 | 25.87 |
| 09/28/2026 17:01 | 100 | 25.87 |
| 09/28/2026 17:01 | 100 | 25.87 |
| 09/28/2026 17:00 | 100 | 25.86 |
| 09/28/2026 17:00 | 100 | 25.86 |
| 09/28/2026 17:00 | 100 | 25.87 |
| 09/28/2026 17:00 | 100 | 25.87 |
| 09/28/2026 17:00 | 100 | 25.87 |
| 09/28/2026 17:00 | 100 | 25.87 |
| 09/28/2026 17:00 | 100 | 25.855 |
| 09/28/2026 17:00 | 100 | 25.865 |
| 09/28/2026 17:00 | 100 | 25.86 |
| 09/28/2026 17:00 | 100 | 25.87 |
| 09/28/2026 17:00 | 29 | 25.88 |
| 09/28/2026 17:00 | 100 | 25.88 |
| 09/28/2026 17:00 | 100 | 25.88 |
| 09/28/2026 17:00 | 99 | 25.88 |
| 09/28/2026 17:00 | 1 | 25.88 |
| 09/28/2026 16:59 | 100 | 25.875 |
| 09/28/2026 16:59 | 100 | 25.87 |
| 09/28/2026 16:59 | 100 | 25.88 |
| 09/28/2026 16:59 | 30 | 25.895 |
| 09/28/2026 16:59 | 100 | 25.895 |
| 09/28/2026 16:59 | 90 | 25.89 |
| 09/28/2026 16:59 | 100 | 25.895 |
| 09/28/2026 16:59 | 90 | 25.88 |
| 09/28/2026 16:59 | 1 | 25.88 |
| 09/28/2026 16:59 | 100 | 25.885 |
| 09/28/2026 16:59 | 1 | 25.88 |
| 09/28/2026 16:59 | 50 | 25.88 |
| 09/28/2026 16:59 | 100 | 25.87 |
| 09/28/2026 16:59 | 100 | 25.865 |
| 09/28/2026 16:58 | 90 | 25.88 |
| 09/28/2026 16:58 | 47 | 25.88 |
| 09/28/2026 16:58 | 1 | 25.89 |
| 09/28/2026 16:58 | 2 | 25.89 |
| 09/28/2026 16:58 | 100 | 25.89 |
| 09/28/2026 16:58 | 100 | 25.895 |
| 09/28/2026 16:58 | 1 | 25.895 |
| 09/28/2026 16:58 | 100 | 25.88 |
| 09/28/2026 16:58 | 100 | 25.88 |
| 09/28/2026 16:58 | 100 | 25.88 |
| 09/28/2026 16:58 | 100 | 25.88 |
| 09/28/2026 16:58 | 100 | 25.88 |
| 09/28/2026 16:58 | 1 | 25.88 |
| 09/28/2026 16:57 | 100 | 25.90 |
| 09/28/2026 16:57 | 100 | 25.89 |
| 09/28/2026 16:57 | 100 | 25.89 |
| 09/28/2026 16:57 | 6 | 25.87 |
| 09/28/2026 16:57 | 100 | 25.86 |
| 09/28/2026 16:57 | 100 | 25.88 |
| 09/28/2026 16:57 | 100 | 25.89 |
| 09/28/2026 16:57 | 100 | 25.89 |
| 09/28/2026 16:57 | 100 | 25.89 |
| 09/28/2026 16:57 | 100 | 25.875 |
| 09/28/2026 16:57 | 100 | 25.88 |
| 09/28/2026 16:57 | 100 | 25.88 |
| 09/28/2026 16:57 | 100 | 25.885 |
| 09/28/2026 16:57 | 1 | 25.89 |
| 09/28/2026 16:56 | 90 | 25.90 |
| 09/28/2026 16:56 | 100 | 25.89 |
| 09/28/2026 16:56 | 100 | 25.89 |
| 09/28/2026 16:56 | 2 | 25.88 |
| 09/28/2026 16:56 | 100 | 25.89 |
| 09/28/2026 16:56 | 16 | 25.88 |
| 09/28/2026 16:55 | 100 | 25.88 |
| 09/28/2026 16:55 | 2 | 25.88 |
| 09/28/2026 16:55 | 50 | 25.855 |
| 09/28/2026 16:55 | 25 | 25.855 |
| 09/28/2026 16:55 | 225 | 25.855 |
| 09/28/2026 16:55 | 100 | 25.855 |
| 09/28/2026 16:55 | 100 | 25.855 |
| 09/28/2026 16:55 | 100 | 25.86 |
| 09/28/2026 16:55 | 1 | 25.87 |
| 09/28/2026 16:55 | 150 | 25.88 |
| 09/28/2026 16:55 | 150 | 25.88 |
| 09/28/2026 16:54 | 100 | 25.87 |
| 09/28/2026 16:54 | 100 | 25.88 |
| 09/28/2026 16:54 | 83 | 25.87 |
| 09/28/2026 16:54 | 17 | 25.87 |
| 09/28/2026 16:54 | 100 | 25.88 |
| 09/28/2026 16:54 | 100 | 25.885 |
| 09/28/2026 16:54 | 100 | 25.87 |
| 09/28/2026 16:54 | 300 | 25.85 |
| 09/28/2026 16:54 | 100 | 25.845 |
| 09/28/2026 16:54 | 100 | 25.845 |
| 09/28/2026 16:54 | 100 | 25.845 |
| 09/28/2026 16:54 | 100 | 25.84 |
| 09/28/2026 16:54 | 100 | 25.835 |
| 09/28/2026 16:54 | 200 | 25.835 |
| 09/28/2026 16:53 | 90 | 25.84 |
| 09/28/2026 16:53 | 58 | 25.84 |
| 09/28/2026 16:53 | 2 | 25.84 |
| 09/28/2026 16:53 | 100 | 25.85 |
| 09/28/2026 16:53 | 100 | 25.845 |
| 09/28/2026 16:53 | 100 | 25.85 |
| 09/28/2026 16:53 | 20 | 25.86 |
| 09/28/2026 16:53 | 100 | 25.86 |
| 09/28/2026 16:53 | 80 | 25.86 |
| 09/28/2026 16:53 | 1 | 25.86 |
| 09/28/2026 16:53 | 50 | 25.86 |
| 09/28/2026 16:53 | 90 | 25.87 |
| 09/28/2026 16:53 | 100 | 25.87 |
| 09/28/2026 16:52 | 400 | 25.86 |
| 09/28/2026 16:52 | 13 | 25.86 |
| 09/28/2026 16:52 | 52 | 25.86 |
| 09/28/2026 16:52 | 35 | 25.86 |
| 09/28/2026 16:52 | 100 | 25.86 |
| 09/28/2026 16:52 | 100 | 25.86 |
| 09/28/2026 16:52 | 100 | 25.86 |
| 09/28/2026 16:52 | 100 | 25.87 |
| 09/28/2026 16:52 | 100 | 25.87 |
| 09/28/2026 16:52 | 100 | 25.89 |
| 09/28/2026 16:52 | 20 | 25.89 |
| 09/28/2026 16:52 | 150 | 25.905 |
| 09/28/2026 16:52 | 150 | 25.905 |
| 09/28/2026 16:52 | 100 | 25.91 |
| 09/28/2026 16:52 | 1 | 25.91 |
| 09/28/2026 16:52 | 100 | 25.905 |
| 09/28/2026 16:52 | 100 | 25.91 |
| 09/28/2026 16:52 | 700 | 25.91 |
| 09/28/2026 16:52 | 85 | 25.91 |
| 09/28/2026 16:52 | 100 | 25.905 |
| 09/28/2026 16:52 | 1 | 25.90 |
| 09/28/2026 16:51 | 100 | 25.92 |
| 09/28/2026 16:51 | 100 | 25.92 |
| 09/28/2026 16:51 | 100 | 25.935 |
| 09/28/2026 16:51 | 100 | 25.93 |
| 09/28/2026 16:51 | 100 | 25.93 |
| 09/28/2026 16:51 | 100 | 25.925 |
| 09/28/2026 16:51 | 1 | 25.92 |
| 09/28/2026 16:51 | 150 | 25.93 |
| 09/28/2026 16:51 | 20 | 25.96 |
| 09/28/2026 16:51 | 100 | 25.97 |
| 09/28/2026 16:51 | 1 | 25.97 |
| 09/28/2026 16:51 | 40 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.965 |
| 09/28/2026 16:50 | 20 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 300 | 25.985 |
| 09/28/2026 16:50 | 10 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 900 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 300 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 25 | 25.99 |
| 09/28/2026 16:50 | 100 | 25.99 |
| 09/28/2026 16:50 | 200 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.98 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.97 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 100 | 25.96 |
| 09/28/2026 16:50 | 50 | 25.96 |
| 09/28/2026 16:50 | 19 | 25.95 |
| 09/28/2026 16:50 | 28 | 25.94 |
| 09/28/2026 16:50 | 83 | 25.945 |
| 09/28/2026 16:50 | 111 | 25.945 |
| 09/28/2026 16:50 | 106 | 25.945 |
| 09/28/2026 16:50 | 11 | 25.93 |
| 09/28/2026 16:50 | 2 | 25.91 |
| 09/28/2026 16:50 | 139 | 25.91 |
| 09/28/2026 16:50 | 100 | 25.90 |
| 09/28/2026 16:49 | 2 | 25.865 |
| 09/28/2026 16:49 | 100 | 25.88 |
| 09/28/2026 16:49 | 100 | 25.88 |
| 09/28/2026 16:49 | 100 | 25.89 |
| 09/28/2026 16:49 | 100 | 25.89 |
| 09/28/2026 16:49 | 100 | 25.89 |
| 09/28/2026 16:49 | 150 | 25.885 |
| 09/28/2026 16:49 | 150 | 25.885 |
| 09/28/2026 16:48 | 2 | 25.90 |
| 09/28/2026 16:48 | 300 | 25.90 |
| 09/28/2026 16:48 | 100 | 25.905 |
| 09/28/2026 16:48 | 16 | 25.90 |
| 09/28/2026 16:48 | 16 | 25.90 |
| 09/28/2026 16:48 | 5 | 25.90 |
| 09/28/2026 16:47 | 300 | 25.91 |
| 09/28/2026 16:47 | 293 | 25.94 |
| 09/28/2026 16:47 | 107 | 25.94 |
| 09/28/2026 16:47 | 300 | 25.94 |
| 09/28/2026 16:47 | 1 | 25.95 |
| 09/28/2026 16:47 | 100 | 25.935 |
| 09/28/2026 16:47 | 100 | 25.945 |
| 09/28/2026 16:47 | 100 | 25.95 |
| 09/28/2026 16:47 | 100 | 25.95 |
| 09/28/2026 16:47 | 100 | 25.95 |
| 09/28/2026 16:46 | 100 | 25.98 |
| 09/28/2026 16:46 | 100 | 25.995 |
| 09/28/2026 16:46 | 5 | 26.00 |
| 09/28/2026 16:46 | 1 | 26.01 |
| 09/28/2026 16:46 | 10 | 26.02 |
| 09/28/2026 16:46 | 100 | 26.025 |
| 09/28/2026 16:46 | 100 | 26.04 |
| 09/28/2026 16:45 | 2 | 26.03 |
| 09/28/2026 16:45 | 100 | 26.03 |
| 09/28/2026 16:45 | 100 | 26.03 |
| 09/28/2026 16:45 | 300 | 26.02 |
| 09/28/2026 16:45 | 100 | 26.015 |
| 09/28/2026 16:45 | 100 | 26.02 |
| 09/28/2026 16:45 | 100 | 26.02 |
| 09/28/2026 16:45 | 16 | 26.02 |
| 09/28/2026 16:44 | 100 | 26.04 |
| 09/28/2026 16:44 | 100 | 26.035 |
| 09/28/2026 16:44 | 100 | 26.035 |
| 09/28/2026 16:44 | 100 | 26.03 |
| 09/28/2026 16:44 | 1 | 26.03 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.045 |
| 09/28/2026 16:43 | 100 | 26.04 |
| 09/28/2026 16:43 | 100 | 26.035 |
| 09/28/2026 16:43 | 100 | 26.025 |
| 09/28/2026 16:43 | 2 | 26.04 |
| 09/28/2026 16:43 | 80 | 26.04 |
| 09/28/2026 16:43 | 130 | 26.04 |
| 09/28/2026 16:43 | 90 | 26.04 |
| 09/28/2026 16:43 | 90 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.05 |
| 09/28/2026 16:43 | 100 | 26.055 |
| 09/28/2026 16:42 | 1 | 26.08 |
| 09/28/2026 16:42 | 50 | 26.08 |
| 09/28/2026 16:42 | 100 | 26.08 |
| 09/28/2026 16:42 | 100 | 26.085 |
| 09/28/2026 16:42 | 100 | 26.08 |
| 09/28/2026 16:41 | 100 | 26.09 |
| 09/28/2026 16:41 | 100 | 26.10 |
| 09/28/2026 16:41 | 100 | 26.11 |
| 09/28/2026 16:41 | 150 | 26.115 |
| 09/28/2026 16:41 | 150 | 26.115 |
| 09/28/2026 16:41 | 100 | 26.115 |
| 09/28/2026 16:41 | 100 | 26.12 |
| 09/28/2026 16:41 | 65 | 26.12 |
| 09/28/2026 16:41 | 300 | 26.145 |
| 09/28/2026 16:41 | 150 | 26.145 |
| 09/28/2026 16:41 | 200 | 26.14 |
| 09/28/2026 16:41 | 100 | 26.14 |
| 09/28/2026 16:41 | 25 | 26.15 |
| 09/28/2026 16:41 | 100 | 26.15 |
| 09/28/2026 16:41 | 100 | 26.15 |
| 09/28/2026 16:41 | 100 | 26.155 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 2 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 325 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 200 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.17 |
| 09/28/2026 16:41 | 100 | 26.15 |
| 09/28/2026 16:41 | 100 | 26.15 |
| 09/28/2026 16:41 | 99 | 26.15 |
| 09/28/2026 16:41 | 1 | 26.15 |
| 09/28/2026 16:40 | 90 | 26.175 |
| 09/28/2026 16:40 | 2 | 26.18 |
| 09/28/2026 16:39 | 90 | 26.235 |
| 09/28/2026 16:39 | 1 | 26.225 |
| 09/28/2026 16:39 | 19 | 26.25 |
| 09/28/2026 16:39 | 1 | 26.25 |
| 09/28/2026 16:39 | 100 | 26.235 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 100 | 26.245 |
| 09/28/2026 16:39 | 90 | 26.25 |
| 09/28/2026 16:39 | 100 | 26.24 |
| 09/28/2026 16:39 | 300 | 26.235 |
| 09/28/2026 16:39 | 90 | 26.215 |
| 09/28/2026 16:39 | 150 | 26.205 |
| 09/28/2026 16:39 | 200 | 26.21 |
| 09/28/2026 16:39 | 49 | 26.21 |
| 09/28/2026 16:39 | 177 | 26.21 |
| 09/28/2026 16:39 | 74 | 26.21 |
| 09/28/2026 16:38 | 90 | 26.20 |
| 09/28/2026 16:38 | 100 | 26.20 |
| 09/28/2026 16:38 | 100 | 26.20 |
| 09/28/2026 16:38 | 200 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.20 |
| 09/28/2026 16:38 | 20 | 26.205 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 12 | 26.21 |
| 09/28/2026 16:38 | 200 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 16 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.205 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 200 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.205 |
| 09/28/2026 16:38 | 100 | 26.205 |
| 09/28/2026 16:38 | 100 | 26.21 |
| 09/28/2026 16:38 | 200 | 26.21 |
| 09/28/2026 16:38 | 100 | 26.205 |
| 09/28/2026 16:37 | 100 | 26.215 |
| 09/28/2026 16:37 | 90 | 26.21 |
| 09/28/2026 16:37 | 100 | 26.20 |
| 09/28/2026 16:37 | 100 | 26.22 |
| 09/28/2026 16:37 | 100 | 26.22 |
| 09/28/2026 16:37 | 100 | 26.22 |
| 09/28/2026 16:37 | 100 | 26.22 |
| 09/28/2026 16:37 | 2 | 26.22 |
| 09/28/2026 16:37 | 200 | 26.22 |
| 09/28/2026 16:37 | 20 | 26.22 |
| 09/28/2026 16:37 | 5 | 26.22 |
| 09/28/2026 16:37 | 75 | 26.22 |
| 09/28/2026 16:37 | 13 | 26.22 |
| 09/28/2026 16:37 | 100 | 26.22 |
| 09/28/2026 16:37 | 13 | 26.22 |
| 09/28/2026 16:37 | 13 | 26.22 |
| 09/28/2026 16:37 | 100 | 26.215 |
| 09/28/2026 16:37 | 1 | 26.22 |
| 09/28/2026 16:36 | 10 | 26.18 |
| 09/28/2026 16:36 | 90 | 26.18 |
| 09/28/2026 16:36 | 100 | 26.185 |
| 09/28/2026 16:36 | 200 | 26.18 |
| 09/28/2026 16:36 | 82 | 26.17 |
| 09/28/2026 16:36 | 18 | 26.17 |
| 09/28/2026 16:36 | 100 | 26.18 |
| 09/28/2026 16:36 | 100 | 26.18 |
| 09/28/2026 16:36 | 100 | 26.18 |
| 09/28/2026 16:36 | 100 | 26.18 |
| 09/28/2026 16:36 | 100 | 26.195 |
| 09/28/2026 16:36 | 100 | 26.20 |
| 09/28/2026 16:36 | 100 | 26.21 |
| 09/28/2026 16:36 | 100 | 26.21 |
| 09/28/2026 16:36 | 100 | 26.21 |
| 09/28/2026 16:36 | 25 | 26.21 |
| 09/28/2026 16:36 | 60 | 26.20 |
| 09/28/2026 16:36 | 25 | 26.20 |
| 09/28/2026 16:36 | 100 | 26.20 |
| 09/28/2026 16:35 | 100 | 26.20 |
| 09/28/2026 16:35 | 90 | 26.19 |
| 09/28/2026 16:35 | 100 | 26.18 |
| 09/28/2026 16:35 | 100 | 26.17 |
| 09/28/2026 16:35 | 100 | 26.17 |
| 09/28/2026 16:35 | 80 | 26.175 |
| 09/28/2026 16:35 | 20 | 26.175 |
| 09/28/2026 16:35 | 100 | 26.18 |
| 09/28/2026 16:35 | 20 | 26.175 |
| 09/28/2026 16:35 | 100 | 26.19 |
| 09/28/2026 16:35 | 100 | 26.19 |
| 09/28/2026 16:35 | 100 | 26.19 |
| 09/28/2026 16:35 | 40 | 26.185 |
| 09/28/2026 16:35 | 100 | 26.20 |
| 09/28/2026 16:34 | 6 | 26.19 |
| 09/28/2026 16:34 | 50 | 26.21 |
| 09/28/2026 16:34 | 100 | 26.20 |
| 09/28/2026 16:34 | 30 | 26.20 |
| 09/28/2026 16:34 | 7 | 26.22 |
| 09/28/2026 16:34 | 152 | 26.22 |
| 09/28/2026 16:34 | 48 | 26.22 |
| 09/28/2026 16:34 | 6 | 26.22 |
| 09/28/2026 16:34 | 87 | 26.22 |
| 09/28/2026 16:34 | 194 | 26.22 |
| 09/28/2026 16:34 | 11 | 26.23 |
| 09/28/2026 16:34 | 1 | 26.23 |
| 09/28/2026 16:33 | 90 | 26.25 |
| 09/28/2026 16:32 | 100 | 26.23 |
| 09/28/2026 16:32 | 100 | 26.25 |
| 09/28/2026 16:32 | 100 | 26.24 |
| 09/28/2026 16:32 | 50 | 26.24 |
| 09/28/2026 16:32 | 100 | 26.24 |
| 09/28/2026 16:32 | 100 | 26.235 |
| 09/28/2026 16:32 | 100 | 26.22 |
| 09/28/2026 16:32 | 100 | 26.22 |
| 09/28/2026 16:32 | 100 | 26.215 |
| 09/28/2026 16:32 | 100 | 26.215 |
| 09/28/2026 16:32 | 100 | 26.215 |
| 09/28/2026 16:32 | 5 | 26.22 |
| 09/28/2026 16:31 | 90 | 26.24 |
| 09/28/2026 16:31 | 20 | 26.26 |
| 09/28/2026 16:31 | 200 | 26.26 |
| 09/28/2026 16:31 | 100 | 26.27 |
| 09/28/2026 16:31 | 100 | 26.27 |
| 09/28/2026 16:31 | 100 | 26.29 |
| 09/28/2026 16:31 | 11 | 26.28 |
| 09/28/2026 16:31 | 11 | 26.28 |
| 09/28/2026 16:31 | 100 | 26.28 |
| 09/28/2026 16:31 | 150 | 26.255 |
| 09/28/2026 16:31 | 100 | 26.255 |
| 09/28/2026 16:31 | 100 | 26.25 |
| 09/28/2026 16:30 | 100 | 26.23 |
| 09/28/2026 16:30 | 11 | 26.23 |
| 09/28/2026 16:30 | 20 | 26.205 |
| 09/28/2026 16:30 | 90 | 26.22 |
| 09/28/2026 16:30 | 69 | 26.21 |
| 09/28/2026 16:30 | 20 | 26.21 |
| 09/28/2026 16:30 | 11 | 26.21 |
| 09/28/2026 16:30 | 100 | 26.21 |
| 09/28/2026 16:30 | 70 | 26.23 |
| 09/28/2026 16:30 | 90 | 26.245 |
| 09/28/2026 16:29 | 100 | 26.255 |
| 09/28/2026 16:29 | 100 | 26.26 |
| 09/28/2026 16:29 | 100 | 26.26 |
| 09/28/2026 16:29 | 100 | 26.27 |
| 09/28/2026 16:29 | 100 | 26.26 |
| 09/28/2026 16:29 | 3 | 26.245 |
| 09/28/2026 16:29 | 90 | 26.25 |
| 09/28/2026 16:28 | 150 | 26.22 |
| 09/28/2026 16:28 | 5 | 26.21 |
| 09/28/2026 16:28 | 100 | 26.20 |
| 09/28/2026 16:28 | 100 | 26.20 |
| 09/28/2026 16:28 | 216 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 43 | 26.17 |
| 09/28/2026 16:28 | 357 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 57 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 75 | 26.17 |
| 09/28/2026 16:28 | 25 | 26.17 |
| 09/28/2026 16:28 | 75 | 26.17 |
| 09/28/2026 16:28 | 25 | 26.17 |
| 09/28/2026 16:28 | 134 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 50 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 25 | 26.17 |
| 09/28/2026 16:28 | 75 | 26.17 |
| 09/28/2026 16:28 | 100 | 26.17 |
| 09/28/2026 16:28 | 16 | 26.14 |
| 09/28/2026 16:28 | 100 | 26.15 |
| 09/28/2026 16:28 | 2 | 26.15 |
| 09/28/2026 16:28 | 100 | 26.145 |
| 09/28/2026 16:28 | 100 | 26.135 |
| 09/28/2026 16:28 | 100 | 26.13 |
| 09/28/2026 16:28 | 100 | 26.135 |
| 09/28/2026 16:27 | 200 | 26.14 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.16 |
| 09/28/2026 16:27 | 100 | 26.16 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.145 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.15 |
| 09/28/2026 16:27 | 100 | 26.155 |
| 09/28/2026 16:27 | 100 | 26.165 |
| 09/28/2026 16:27 | 100 | 26.17 |
| 09/28/2026 16:27 | 100 | 26.17 |
| 09/28/2026 16:27 | 200 | 26.17 |
| 09/28/2026 16:27 | 100 | 26.18 |
| 09/28/2026 16:27 | 100 | 26.19 |
| 09/28/2026 16:27 | 200 | 26.20 |
| 09/28/2026 16:27 | 100 | 26.19 |
| 09/28/2026 16:27 | 1 | 26.18 |
| 09/28/2026 16:27 | 163 | 26.175 |
| 09/28/2026 16:26 | 90 | 26.17 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 70 | 26.14 |
| 09/28/2026 16:26 | 30 | 26.145 |
| 09/28/2026 16:26 | 9 | 26.15 |
| 09/28/2026 16:26 | 50 | 26.15 |
| 09/28/2026 16:26 | 13 | 26.15 |
| 09/28/2026 16:26 | 200 | 26.15 |
| 09/28/2026 16:26 | 200 | 26.15 |
| 09/28/2026 16:26 | 120 | 26.15 |
| 09/28/2026 16:26 | 150 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.155 |
| 09/28/2026 16:26 | 10 | 26.145 |
| 09/28/2026 16:26 | 90 | 26.145 |
| 09/28/2026 16:26 | 100 | 26.145 |
| 09/28/2026 16:26 | 310 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 300 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 15 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 100 | 26.15 |
| 09/28/2026 16:26 | 25 | 26.15 |
| 09/28/2026 16:26 | 1 | 26.15 |
| 09/28/2026 16:26 | 90 | 26.14 |
| 09/28/2026 16:26 | 100 | 26.145 |
| 09/28/2026 16:26 | 15 | 26.14 |
| 09/28/2026 16:26 | 100 | 26.13 |
| 09/28/2026 16:26 | 100 | 26.13 |
| 09/28/2026 16:25 | 20 | 26.14 |
| 09/28/2026 16:25 | 100 | 26.14 |
| 09/28/2026 16:24 | 100 | 26.15 |
| 09/28/2026 16:24 | 100 | 26.15 |
| 09/28/2026 16:24 | 100 | 26.14 |
| 09/28/2026 16:24 | 30 | 26.12 |
| 09/28/2026 16:24 | 100 | 26.12 |
| 09/28/2026 16:24 | 87 | 26.11 |
| 09/28/2026 16:23 | 182 | 26.12 |
| 09/28/2026 16:23 | 17 | 26.12 |
| 09/28/2026 16:23 | 1 | 26.12 |
| 09/28/2026 16:23 | 100 | 26.135 |
| 09/28/2026 16:23 | 61 | 26.13 |
| 09/28/2026 16:23 | 22 | 26.13 |
| 09/28/2026 16:23 | 62 | 26.14 |
| 09/28/2026 16:23 | 23 | 26.14 |
| 09/28/2026 16:22 | 600 | 26.14 |
| 09/28/2026 16:22 | 90 | 26.135 |
| 09/28/2026 16:22 | 100 | 26.125 |
| 09/28/2026 16:22 | 100 | 26.125 |
| 09/28/2026 16:22 | 60 | 26.11 |
| 09/28/2026 16:22 | 40 | 26.11 |
| 09/28/2026 16:22 | 80 | 26.11 |
| 09/28/2026 16:22 | 75 | 26.10 |
| 09/28/2026 16:22 | 25 | 26.10 |
| 09/28/2026 16:22 | 1 | 26.10 |
| 09/28/2026 16:21 | 100 | 26.08 |
| 09/28/2026 16:20 | 20 | 26.11 |
| 09/28/2026 16:20 | 100 | 26.11 |
| 09/28/2026 16:20 | 100 | 26.10 |
| 09/28/2026 16:20 | 100 | 26.10 |
| 09/28/2026 16:20 | 100 | 26.11 |
| 09/28/2026 16:20 | 100 | 26.115 |
| 09/28/2026 16:20 | 100 | 26.115 |
| 09/28/2026 16:20 | 150 | 26.12 |
| 09/28/2026 16:20 | 47 | 26.10 |
| 09/28/2026 16:20 | 48 | 26.09 |
| 09/28/2026 16:20 | 100 | 26.09 |
| 09/28/2026 16:20 | 200 | 26.11 |
| 09/28/2026 16:19 | 100 | 26.14 |
| 09/28/2026 16:19 | 100 | 26.15 |
| 09/28/2026 16:18 | 22 | 26.17 |
| 09/28/2026 16:18 | 100 | 26.17 |
| 09/28/2026 16:18 | 78 | 26.17 |
| 09/28/2026 16:18 | 22 | 26.17 |
| 09/28/2026 16:18 | 20 | 26.17 |
| 09/28/2026 16:18 | 90 | 26.17 |
| 09/28/2026 16:18 | 100 | 26.17 |
| 09/28/2026 16:18 | 100 | 26.16 |
| 09/28/2026 16:17 | 100 | 26.16 |
| 09/28/2026 16:17 | 100 | 26.14 |
| 09/28/2026 16:17 | 100 | 26.14 |
| 09/28/2026 16:17 | 100 | 26.13 |
| 09/28/2026 16:17 | 100 | 26.12 |
| 09/28/2026 16:17 | 100 | 26.12 |
| 09/28/2026 16:17 | 100 | 26.13 |
| 09/28/2026 16:16 | 100 | 26.125 |
| 09/28/2026 16:16 | 99 | 26.13 |
| 09/28/2026 16:16 | 100 | 26.12 |
| 09/28/2026 16:16 | 100 | 26.12 |
| 09/28/2026 16:16 | 100 | 26.11 |
| 09/28/2026 16:15 | 100 | 26.10 |
| 09/28/2026 16:15 | 100 | 26.11 |
| 09/28/2026 16:15 | 100 | 26.115 |
| 09/28/2026 16:15 | 100 | 26.115 |
| 09/28/2026 16:15 | 100 | 26.12 |
| 09/28/2026 16:15 | 825 | 26.11 |
| 09/28/2026 16:15 | 100 | 26.09 |
| 09/28/2026 16:15 | 150 | 26.08 |
| 09/28/2026 16:15 | 150 | 26.08 |
| 09/28/2026 16:15 | 100 | 26.07 |
| 09/28/2026 16:15 | 200 | 26.06 |
| 09/28/2026 16:15 | 100 | 26.07 |
| 09/28/2026 16:15 | 100 | 26.07 |
| 09/28/2026 16:15 | 100 | 26.07 |
| 09/28/2026 16:15 | 1 | 26.07 |
| 09/28/2026 16:14 | 7 | 26.07 |
| 09/28/2026 16:14 | 15 | 26.07 |
| 09/28/2026 16:14 | 4 | 26.08 |
| 09/28/2026 16:14 | 150 | 26.08 |
| 09/28/2026 16:14 | 100 | 26.08 |
| 09/28/2026 16:14 | 150 | 26.08 |
| 09/28/2026 16:14 | 150 | 26.075 |
| 09/28/2026 16:14 | 100 | 26.09 |
| 09/28/2026 16:14 | 112 | 26.11 |
| 09/28/2026 16:14 | 100 | 26.125 |
| 09/28/2026 16:13 | 100 | 26.09 |
| 09/28/2026 16:13 | 100 | 26.09 |
| 09/28/2026 16:13 | 11 | 26.08 |
| 09/28/2026 16:13 | 100 | 26.09 |
| 09/28/2026 16:13 | 100 | 26.085 |
| 09/28/2026 16:13 | 100 | 26.09 |
| 09/28/2026 16:13 | 100 | 26.10 |
| 09/28/2026 16:13 | 300 | 26.09 |
| 09/28/2026 16:13 | 100 | 26.085 |
| 09/28/2026 16:13 | 49 | 26.08 |
| 09/28/2026 16:12 | 100 | 26.105 |
| 09/28/2026 16:12 | 100 | 26.09 |
| 09/28/2026 16:11 | 90 | 26.09 |
| 09/28/2026 16:11 | 9 | 26.09 |
| 09/28/2026 16:11 | 100 | 26.09 |
| 09/28/2026 16:11 | 100 | 26.085 |
| 09/28/2026 16:11 | 100 | 26.085 |
| 09/28/2026 16:11 | 100 | 26.085 |
| 09/28/2026 16:11 | 100 | 26.09 |
| 09/28/2026 16:11 | 90 | 26.07 |
| 09/28/2026 16:11 | 50 | 26.07 |
| 09/28/2026 16:11 | 20 | 26.07 |
| 09/28/2026 16:11 | 25 | 26.07 |
| 09/28/2026 16:11 | 22 | 26.07 |
| 09/28/2026 16:11 | 100 | 26.075 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.075 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 100 | 26.08 |
| 09/28/2026 16:11 | 90 | 26.10 |
| 09/28/2026 16:11 | 60 | 26.095 |
| 09/28/2026 16:11 | 100 | 26.09 |
| 09/28/2026 16:10 | 200 | 26.11 |
| 09/28/2026 16:10 | 200 | 26.12 |
| 09/28/2026 16:10 | 150 | 26.105 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 74 | 26.10 |
| 09/28/2026 16:10 | 25 | 26.10 |
| 09/28/2026 16:10 | 11 | 26.10 |
| 09/28/2026 16:10 | 100 | 26.10 |
| 09/28/2026 16:10 | 14 | 26.09 |
| 09/28/2026 16:10 | 9 | 26.09 |
| 09/28/2026 16:10 | 80 | 26.10 |
| 09/28/2026 16:10 | 40 | 26.10 |
| 09/28/2026 16:10 | 150 | 26.09 |
| 09/28/2026 16:09 | 90 | 26.12 |
| 09/28/2026 16:09 | 84 | 26.125 |
| 09/28/2026 16:09 | 75 | 26.12 |
| 09/28/2026 16:09 | 25 | 26.12 |
| 09/28/2026 16:09 | 100 | 26.13 |
| 09/28/2026 16:09 | 20 | 26.15 |
| 09/28/2026 16:09 | 9 | 26.165 |
| 09/28/2026 16:09 | 100 | 26.13 |
| 09/28/2026 16:09 | 100 | 26.13 |
| 09/28/2026 16:08 | 100 | 26.13 |
| 09/28/2026 16:08 | 100 | 26.13 |
| 09/28/2026 16:08 | 100 | 26.15 |
| 09/28/2026 16:08 | 150 | 26.15 |
| 09/28/2026 16:08 | 90 | 26.16 |
| 09/28/2026 16:08 | 10 | 26.16 |
| 09/28/2026 16:08 | 20 | 26.16 |
| 09/28/2026 16:08 | 100 | 26.175 |
| 09/28/2026 16:07 | 100 | 26.175 |
| 09/28/2026 16:07 | 100 | 26.165 |
| 09/28/2026 16:07 | 100 | 26.16 |
| 09/28/2026 16:07 | 100 | 26.165 |
| 09/28/2026 16:07 | 200 | 26.135 |
| 09/28/2026 16:07 | 100 | 26.12 |
| 09/28/2026 16:07 | 100 | 26.12 |
| 09/28/2026 16:07 | 100 | 26.12 |
| 09/28/2026 16:07 | 100 | 26.12 |
| 09/28/2026 16:07 | 100 | 26.13 |
| 09/28/2026 16:07 | 100 | 26.13 |
| 09/28/2026 16:07 | 100 | 26.13 |
| 09/28/2026 16:07 | 100 | 26.14 |
| 09/28/2026 16:07 | 200 | 26.14 |
| 09/28/2026 16:07 | 100 | 26.13 |
| 09/28/2026 16:07 | 100 | 26.13 |
| 09/28/2026 16:07 | 200 | 26.10 |
| 09/28/2026 16:07 | 99 | 26.12 |
| 09/28/2026 16:07 | 1 | 26.12 |
| 09/28/2026 16:06 | 100 | 26.12 |
| 09/28/2026 16:06 | 48 | 26.11 |
| 09/28/2026 16:06 | 1 | 26.11 |
| 09/28/2026 16:06 | 101 | 26.105 |
| 09/28/2026 16:06 | 90 | 26.10 |
| 09/28/2026 16:05 | 140 | 26.11 |
| 09/28/2026 16:05 | 75 | 26.105 |
| 09/28/2026 16:05 | 143 | 26.105 |
| 09/28/2026 16:05 | 82 | 26.105 |
| 09/28/2026 16:05 | 200 | 26.11 |
| 09/28/2026 16:05 | 100 | 26.11 |
| 09/28/2026 16:05 | 110 | 26.11 |
| 09/28/2026 16:05 | 150 | 26.105 |
| 09/28/2026 16:05 | 100 | 26.11 |
| 09/28/2026 16:05 | 16 | 26.11 |
| 09/28/2026 16:05 | 3 | 26.11 |
| 09/28/2026 16:05 | 100 | 26.11 |
| 09/28/2026 16:04 | 92 | 26.13 |
| 09/28/2026 16:04 | 100 | 26.125 |
| 09/28/2026 16:04 | 100 | 26.13 |
| 09/28/2026 16:04 | 1 | 26.13 |
| 09/28/2026 16:04 | 1 | 26.16 |
| 09/28/2026 16:03 | 100 | 26.17 |
| 09/28/2026 16:03 | 100 | 26.18 |
| 09/28/2026 16:03 | 300 | 26.20 |
| 09/28/2026 16:03 | 200 | 26.21 |
| 09/28/2026 16:02 | 20 | 26.20 |
| 09/28/2026 16:02 | 100 | 26.21 |
| 09/28/2026 16:02 | 100 | 26.22 |
| 09/28/2026 16:02 | 100 | 26.22 |
| 09/28/2026 16:02 | 200 | 26.22 |
| 09/28/2026 16:02 | 100 | 26.225 |
| 09/28/2026 16:02 | 100 | 26.21 |
| 09/28/2026 16:02 | 100 | 26.205 |
| 09/28/2026 16:02 | 200 | 26.21 |
| 09/28/2026 16:02 | 100 | 26.22 |
| 09/28/2026 16:01 | 100 | 26.19 |
| 09/28/2026 16:01 | 100 | 26.20 |
| 09/28/2026 16:01 | 100 | 26.205 |
| 09/28/2026 16:01 | 100 | 26.21 |
| 09/28/2026 16:01 | 100 | 26.22 |
| 09/28/2026 16:01 | 100 | 26.205 |
| 09/28/2026 16:01 | 300 | 26.20 |
| 09/28/2026 16:01 | 37 | 26.19 |
| 09/28/2026 16:01 | 163 | 26.19 |
| 09/28/2026 16:01 | 100 | 26.18 |
| 09/28/2026 16:01 | 100 | 26.18 |
| 09/28/2026 16:01 | 90 | 26.18 |
| 09/28/2026 16:01 | 100 | 26.175 |
| 09/28/2026 16:01 | 41 | 26.18 |
| 09/28/2026 16:01 | 300 | 26.17 |
| 09/28/2026 16:01 | 100 | 26.17 |
| 09/28/2026 16:01 | 17 | 26.17 |
| 09/28/2026 16:01 | 100 | 26.155 |
| 09/28/2026 16:01 | 100 | 26.16 |
| 09/28/2026 16:00 | 100 | 26.17 |
| 09/28/2026 16:00 | 100 | 26.165 |
| 09/28/2026 16:00 | 98 | 26.14 |
| 09/28/2026 16:00 | 100 | 26.14 |
| 09/28/2026 16:00 | 200 | 26.14 |
| 09/28/2026 16:00 | 100 | 26.135 |
| 09/28/2026 16:00 | 49 | 26.13 |
| 09/28/2026 16:00 | 100 | 26.13 |
| 09/28/2026 16:00 | 20 | 26.13 |
| 09/28/2026 16:00 | 100 | 26.13 |
| 09/28/2026 16:00 | 100 | 26.135 |
| 09/28/2026 16:00 | 100 | 26.155 |
| 09/28/2026 16:00 | 100 | 26.15 |
| 09/28/2026 16:00 | 100 | 26.15 |
| 09/28/2026 15:59 | 200 | 26.15 |
| 09/28/2026 15:59 | 100 | 26.16 |
| 09/28/2026 15:59 | 100 | 26.16 |
| 09/28/2026 15:59 | 100 | 26.17 |
| 09/28/2026 15:59 | 200 | 26.18 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.19 |
| 09/28/2026 15:58 | 100 | 26.19 |
| 09/28/2026 15:58 | 92 | 26.18 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 300 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.18 |
| 09/28/2026 15:58 | 100 | 26.19 |
| 09/28/2026 15:58 | 100 | 26.18 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.17 |
| 09/28/2026 15:58 | 1 | 26.17 |
| 09/28/2026 15:58 | 100 | 26.14 |
| 09/28/2026 15:58 | 100 | 26.14 |
| 09/28/2026 15:58 | 100 | 26.14 |
| 09/28/2026 15:58 | 90 | 26.14 |
| 09/28/2026 15:57 | 100 | 26.135 |
| 09/28/2026 15:57 | 10 | 26.14 |
| 09/28/2026 15:57 | 100 | 26.115 |
| 09/28/2026 15:57 | 100 | 26.11 |
| 09/28/2026 15:57 | 100 | 26.105 |
| 09/28/2026 15:57 | 200 | 26.09 |
| 09/28/2026 15:57 | 200 | 26.05 |
| 09/28/2026 15:57 | 300 | 26.04 |
| 09/28/2026 15:57 | 100 | 26.02 |
| 09/28/2026 15:56 | 100 | 26.03 |
| 09/28/2026 15:55 | 100 | 26.02 |
| 09/28/2026 15:55 | 100 | 26.02 |
| 09/28/2026 15:55 | 400 | 26.03 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.075 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.07 |
| 09/28/2026 15:55 | 100 | 26.065 |
| 09/28/2026 15:55 | 100 | 26.065 |
| 09/28/2026 15:55 | 100 | 26.065 |
| 09/28/2026 15:55 | 100 | 26.065 |
| 09/28/2026 15:55 | 100 | 26.065 |
| 09/28/2026 15:55 | 100 | 26.05 |
| 09/28/2026 15:55 | 100 | 26.05 |
| 09/28/2026 15:55 | 5 | 26.04 |
| 09/28/2026 15:55 | 200 | 26.03 |
| 09/28/2026 15:55 | 83 | 26.03 |
| 09/28/2026 15:55 | 17 | 26.03 |
| 09/28/2026 15:55 | 100 | 26.005 |
| 09/28/2026 15:55 | 100 | 26.03 |
| 09/28/2026 15:54 | 100 | 26.05 |
| 09/28/2026 15:54 | 300 | 26.05 |
| 09/28/2026 15:54 | 200 | 26.03 |
| 09/28/2026 15:54 | 200 | 26.02 |
| 09/28/2026 15:54 | 100 | 26.01 |
| 09/28/2026 15:54 | 20 | 26.00 |
| 09/28/2026 15:54 | 100 | 26.00 |
| 09/28/2026 15:54 | 100 | 26.00 |
| 09/28/2026 15:54 | 100 | 25.995 |
| 09/28/2026 15:54 | 100 | 25.995 |
| 09/28/2026 15:53 | 100 | 26.03 |
| 09/28/2026 15:53 | 240 | 26.03 |
| 09/28/2026 15:52 | 100 | 26.01 |
| 09/28/2026 15:52 | 100 | 26.01 |
| 09/28/2026 15:52 | 100 | 26.03 |
| 09/28/2026 15:52 | 100 | 26.03 |
| 09/28/2026 15:52 | 100 | 26.05 |
| 09/28/2026 15:52 | 100 | 26.05 |
| 09/28/2026 15:52 | 200 | 26.05 |
| 09/28/2026 15:52 | 1 | 26.03 |
| 09/28/2026 15:51 | 1 | 26.03 |
| 09/28/2026 15:51 | 47 | 26.03 |
| 09/28/2026 15:51 | 150 | 26.015 |
| 09/28/2026 15:51 | 150 | 26.015 |
| 09/28/2026 15:50 | 29 | 26.06 |
| 09/28/2026 15:50 | 93 | 26.06 |
| 09/28/2026 15:50 | 7 | 26.06 |
| 09/28/2026 15:50 | 71 | 26.06 |
| 09/28/2026 15:50 | 99 | 26.08 |
| 09/28/2026 15:50 | 1 | 26.08 |
| 09/28/2026 15:50 | 23 | 26.07 |
| 09/28/2026 15:50 | 90 | 26.05 |
| 09/28/2026 15:49 | 150 | 26.045 |
| 09/28/2026 15:49 | 150 | 26.045 |
| 09/28/2026 15:49 | 100 | 26.04 |
| 09/28/2026 15:49 | 100 | 26.03 |
| 09/28/2026 15:49 | 300 | 26.05 |
| 09/28/2026 15:48 | 100 | 26.06 |
| 09/28/2026 15:48 | 100 | 26.08 |
| 09/28/2026 15:48 | 100 | 26.09 |
| 09/28/2026 15:47 | 100 | 26.07 |
| 09/28/2026 15:47 | 150 | 26.07 |
| 09/28/2026 15:47 | 100 | 26.08 |
| 09/28/2026 15:47 | 100 | 26.08 |
| 09/28/2026 15:47 | 8 | 26.07 |
| 09/28/2026 15:47 | 8 | 26.07 |
| 09/28/2026 15:47 | 8 | 26.07 |
| 09/28/2026 15:47 | 11 | 26.07 |
| 09/28/2026 15:47 | 100 | 26.07 |
| 09/28/2026 15:47 | 363 | 26.08 |
| 09/28/2026 15:47 | 300 | 26.08 |
| 09/28/2026 15:47 | 37 | 26.08 |
| 09/28/2026 15:47 | 100 | 26.08 |
| 09/28/2026 15:47 | 200 | 26.08 |
| 09/28/2026 15:47 | 100 | 26.08 |
| 09/28/2026 15:47 | 100 | 26.08 |
| 09/28/2026 15:47 | 200 | 26.08 |
| 09/28/2026 15:47 | 100 | 26.05 |
| 09/28/2026 15:47 | 100 | 26.01 |
| 09/28/2026 15:47 | 90 | 26.00 |
| 09/28/2026 15:47 | 100 | 26.03 |
| 09/28/2026 15:47 | 100 | 26.05 |
| 09/28/2026 15:47 | 846 | 26.05 |
| 09/28/2026 15:47 | 254 | 26.05 |
| 09/28/2026 15:47 | 150 | 26.05 |
| 09/28/2026 15:46 | 200 | 26.08 |
| 09/28/2026 15:46 | 100 | 26.07 |
| 09/28/2026 15:46 | 17 | 26.05 |
| 09/28/2026 15:46 | 100 | 26.06 |
| 09/28/2026 15:46 | 17 | 26.07 |
| 09/28/2026 15:45 | 17 | 26.14 |
| 09/28/2026 15:45 | 17 | 26.14 |
| 09/28/2026 15:45 | 100 | 26.14 |
| 09/28/2026 15:45 | 100 | 26.14 |
| 09/28/2026 15:45 | 200 | 26.13 |
| 09/28/2026 15:45 | 100 | 26.12 |
| 09/28/2026 15:45 | 94 | 26.09 |
| 09/28/2026 15:45 | 3 | 26.09 |
| 09/28/2026 15:45 | 3 | 26.09 |
| 09/28/2026 15:45 | 100 | 26.09 |
| 09/28/2026 15:45 | 6 | 26.08 |
| 09/28/2026 15:45 | 17 | 26.08 |
| 09/28/2026 15:45 | 46 | 26.08 |
| 09/28/2026 15:45 | 1 | 26.08 |
| 09/28/2026 15:44 | 100 | 26.11 |
| 09/28/2026 15:44 | 100 | 26.10 |
| 09/28/2026 15:44 | 100 | 26.10 |
| 09/28/2026 15:44 | 100 | 26.105 |
| 09/28/2026 15:44 | 200 | 26.10 |
| 09/28/2026 15:44 | 100 | 26.06 |
| 09/28/2026 15:44 | 100 | 26.05 |
| 09/28/2026 15:44 | 100 | 26.05 |
| 09/28/2026 15:44 | 100 | 26.07 |
| 09/28/2026 15:44 | 100 | 26.08 |
| 09/28/2026 15:44 | 200 | 26.07 |
| 09/28/2026 15:44 | 20 | 26.03 |
| 09/28/2026 15:44 | 100 | 26.03 |
| 09/28/2026 15:44 | 8 | 26.02 |
| 09/28/2026 15:44 | 1 | 26.02 |
| 09/28/2026 15:44 | 100 | 26.00 |
| 09/28/2026 15:44 | 100 | 25.99 |
| 09/28/2026 15:44 | 200 | 25.99 |
| 09/28/2026 15:44 | 39 | 25.98 |
| 09/28/2026 15:44 | 18 | 25.99 |
| 09/28/2026 15:44 | 82 | 25.99 |
| 09/28/2026 15:44 | 100 | 25.99 |
| 09/28/2026 15:44 | 100 | 25.98 |
| 09/28/2026 15:44 | 300 | 25.98 |
| 09/28/2026 15:44 | 5 | 25.98 |
| 09/28/2026 15:44 | 300 | 25.99 |
| 09/28/2026 15:43 | 100 | 26.03 |
| 09/28/2026 15:42 | 1 | 26.00 |
| 09/28/2026 15:42 | 100 | 25.99 |
| 09/28/2026 15:42 | 100 | 25.97 |
| 09/28/2026 15:42 | 1 | 25.94 |
| 09/28/2026 15:42 | 77 | 25.94 |
| 09/28/2026 15:41 | 95 | 25.92 |
| 09/28/2026 15:41 | 17 | 25.92 |
| 09/28/2026 15:41 | 100 | 25.92 |
| 09/28/2026 15:41 | 300 | 25.94 |
| 09/28/2026 15:41 | 20 | 25.94 |
| 09/28/2026 15:40 | 130 | 25.99 |
| 09/28/2026 15:40 | 12 | 25.99 |
| 09/28/2026 15:40 | 200 | 25.99 |
| 09/28/2026 15:40 | 3 | 25.99 |
| 09/28/2026 15:40 | 197 | 25.99 |
| 09/28/2026 15:40 | 100 | 25.99 |
| 09/28/2026 15:40 | 100 | 25.99 |
| 09/28/2026 15:40 | 50 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 150 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:40 | 100 | 25.93 |
| 09/28/2026 15:39 | 10 | 25.94 |
| 09/28/2026 15:39 | 100 | 25.94 |
| 09/28/2026 15:39 | 100 | 25.95 |
| 09/28/2026 15:39 | 100 | 25.97 |
| 09/28/2026 15:39 | 200 | 25.94 |
| 09/28/2026 15:39 | 18 | 25.94 |
| 09/28/2026 15:39 | 31 | 25.94 |
| 09/28/2026 15:39 | 100 | 25.93 |
| 09/28/2026 15:39 | 100 | 25.95 |
| 09/28/2026 15:39 | 100 | 25.95 |
| 09/28/2026 15:39 | 300 | 25.965 |
| 09/28/2026 15:39 | 300 | 25.965 |
| 09/28/2026 15:39 | 150 | 25.97 |
| 09/28/2026 15:39 | 16 | 25.99 |
| 09/28/2026 15:39 | 5 | 25.97 |
| 09/28/2026 15:39 | 100 | 25.94 |
| 09/28/2026 15:38 | 100 | 25.88 |
| 09/28/2026 15:38 | 206 | 25.88 |
| 09/28/2026 15:38 | 4 | 25.88 |
| 09/28/2026 15:38 | 1 | 25.87 |
| 09/28/2026 15:38 | 100 | 25.88 |
| 09/28/2026 15:38 | 100 | 25.88 |
| 09/28/2026 15:38 | 200 | 25.88 |
| 09/28/2026 15:38 | 200 | 25.89 |
| 09/28/2026 15:38 | 200 | 25.89 |
| 09/28/2026 15:38 | 200 | 25.91 |
| 09/28/2026 15:38 | 800 | 25.91 |
| 09/28/2026 15:38 | 100 | 25.91 |
| 09/28/2026 15:38 | 200 | 25.91 |
| 09/28/2026 15:38 | 100 | 25.94 |
| 09/28/2026 15:38 | 100 | 25.915 |
| 09/28/2026 15:38 | 500 | 25.90 |
| 09/28/2026 15:37 | 100 | 25.83 |
| 09/28/2026 15:37 | 100 | 25.83 |
| 09/28/2026 15:37 | 200 | 25.83 |
| 09/28/2026 15:37 | 28 | 25.83 |
| 09/28/2026 15:37 | 110 | 25.86 |
| 09/28/2026 15:37 | 21 | 25.86 |
| 09/28/2026 15:37 | 29 | 25.86 |
| 09/28/2026 15:37 | 50 | 25.85 |
| 09/28/2026 15:37 | 50 | 25.86 |
| 09/28/2026 15:37 | 50 | 25.81 |
| 09/28/2026 15:37 | 50 | 25.805 |
| 09/28/2026 15:37 | 50 | 25.81 |
| 09/28/2026 15:37 | 100 | 25.82 |
| 09/28/2026 15:37 | 50 | 25.81 |
| 09/28/2026 15:37 | 50 | 25.77 |
| 09/28/2026 15:37 | 100 | 25.78 |
| 09/28/2026 15:37 | 200 | 25.72 |
| 09/28/2026 15:36 | 50 | 25.685 |
| 09/28/2026 15:36 | 150 | 25.635 |
| 09/28/2026 15:36 | 50 | 25.62 |
| 09/28/2026 15:36 | 1 | 25.60 |
| 09/28/2026 15:36 | 100 | 25.60 |
| 09/28/2026 15:36 | 100 | 25.585 |
| 09/28/2026 15:36 | 100 | 25.585 |
| 09/28/2026 15:36 | 100 | 25.585 |
| 09/28/2026 15:36 | 5 | 25.57 |
| 09/28/2026 15:36 | 45 | 25.57 |
| 09/28/2026 15:36 | 50 | 25.59 |
| 09/28/2026 15:36 | 100 | 25.59 |
| 09/28/2026 15:36 | 100 | 25.59 |
| 09/28/2026 15:36 | 50 | 25.60 |
| 09/28/2026 15:35 | 40 | 25.57 |
| 09/28/2026 15:35 | 100 | 25.57 |
| 09/28/2026 15:35 | 43 | 25.53 |
| 09/28/2026 15:35 | 57 | 25.53 |
| 09/28/2026 15:35 | 50 | 25.54 |
| 09/28/2026 15:35 | 50 | 25.56 |
| 09/28/2026 15:35 | 100 | 25.50 |
| 09/28/2026 15:34 | 100 | 25.48 |
| 09/28/2026 15:33 | 64 | 25.55 |
| 09/28/2026 15:33 | 2 | 25.61 |
| 09/28/2026 15:32 | 100 | 25.57 |
| 09/28/2026 15:32 | 4 | 25.56 |
| 09/28/2026 15:32 | 100 | 25.60 |
| 09/28/2026 15:32 | 100 | 25.59 |
| 09/28/2026 15:31 | 100 | 25.585 |
| 09/28/2026 15:31 | 100 | 25.58 |
| 09/28/2026 15:31 | 100 | 25.62 |
| 09/28/2026 15:31 | 1000 | 25.58 |
| 09/28/2026 15:31 | 100 | 25.53 |
| 09/28/2026 15:31 | 69 | 25.37 |
| 09/28/2026 15:31 | 100 | 25.37 |
| 09/28/2026 15:31 | 100 | 25.37 |
| 09/28/2026 15:31 | 231 | 25.37 |
| 09/28/2026 15:30 | 87 | 25.30 |
| 09/28/2026 15:30 | 13 | 25.30 |
| 09/28/2026 15:30 | 100 | 25.30 |
| 09/28/2026 15:30 | 200 | 25.30 |
| 09/28/2026 15:30 | 100 | 25.30 |
| 09/28/2026 15:30 | 100 | 25.27 |
| 09/28/2026 15:30 | 150 | 25.27 |
| 09/28/2026 15:30 | 150 | 25.27 |
| 09/28/2026 15:30 | 150 | 25.27 |
| 09/28/2026 15:30 | 313 | 25.25 |
| 09/28/2026 15:30 | 487 | 25.25 |
| 09/28/2026 15:30 | 88 | 25.25 |
| 09/28/2026 15:30 | 35 | 25.25 |
| 09/28/2026 15:30 | 6 | 25.25 |
| 09/28/2026 15:30 | 1 | 25.28 |
| 09/28/2026 15:30 | 196 | 25.29 |
| 09/28/2026 15:30 | 20 | 25.29 |
| 09/28/2026 15:30 | 43 | 25.30 |
| 09/28/2026 15:30 | 7 | 25.30 |
| 09/28/2026 15:30 | 7 | 25.31 |
| 09/28/2026 15:30 | 74 | 25.31 |
| 09/28/2026 15:30 | 300 | 25.34 |
| 09/28/2026 15:30 | 5 | 25.32 |
| 09/28/2026 15:30 | 200 | 25.32 |
| 09/28/2026 15:30 | 2 | 25.33 |
| 09/28/2026 15:30 | 100 | 25.34 |
| 09/28/2026 15:30 | 1 | 25.34 |
| 09/28/2026 15:30 | 100 | 25.40 |
| 09/28/2026 15:30 | 1309 | 25.40 |
| 09/28/2026 15:30 | 22 | 25.40 |
| 09/28/2026 15:30 | 700 | 25.40 |
| 09/28/2026 15:30 | 25 | 25.40 |
| 09/28/2026 15:30 | 31920 | 25.42 |
| 09/28/2026 15:30 | 31920 | 25.42 |