Kone-B Rg
KNEBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 17:00:00
Geld
03.10.2025 - 16:29:54
Geld
Volumen 		Brief
03.10.2025 - 16:29:54
Brief
Volumen
57.98
+0.36 ( +0.62% )
57.92
264
57.96
310
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 169 57.98
10/03/2025 17:29 167 57.98
10/03/2025 17:29 1284 57.98
10/03/2025 17:29 171 57.98
10/03/2025 17:29 209 57.98
10/03/2025 17:29 139 57.98
10/03/2025 17:29 133 57.98
10/03/2025 17:29 1178 57.98
10/03/2025 17:29 371 57.98
10/03/2025 17:29 1440 57.98
10/03/2025 17:29 1468 57.98
10/03/2025 17:29 2952 57.98
10/03/2025 17:29 3241 57.98
10/03/2025 17:29 910 57.98
10/03/2025 17:29 198 57.98
10/03/2025 17:29 202 57.98
10/03/2025 17:29 163 57.98
10/03/2025 17:29 179 57.98
10/03/2025 17:29 152 57.98
10/03/2025 17:29 258 57.98
10/03/2025 17:29 1980 57.98
10/03/2025 17:29 2918 57.98
10/03/2025 17:29 1543 57.98
10/03/2025 17:29 1036 57.98
10/03/2025 17:29 109 57.98
10/03/2025 17:29 1835 57.98
10/03/2025 17:29 1308 57.98
10/03/2025 17:29 479 57.98
10/03/2025 17:29 38 57.98
10/03/2025 17:29 17940 57.98
10/03/2025 17:29 22 57.98
10/03/2025 17:29 342 57.98
10/03/2025 17:29 29 57.98
10/03/2025 17:29 442 57.98
10/03/2025 17:29 2273 57.98
10/03/2025 17:29 1574 57.98
10/03/2025 17:29 177 57.98
10/03/2025 17:29 103 57.98
10/03/2025 17:29 3271 57.98
10/03/2025 17:29 26 57.98
10/03/2025 17:29 3086 57.98
10/03/2025 17:29 7430 57.98
10/03/2025 17:29 7262 57.98
10/03/2025 17:29 152 57.98
10/03/2025 17:29 1346 57.98
10/03/2025 17:29 220 57.98
10/03/2025 17:29 7738 57.98
10/03/2025 17:29 1912 57.98
10/03/2025 17:29 2170 57.98
10/03/2025 17:29 539 57.98
10/03/2025 17:29 1434 57.98
10/03/2025 17:29 348 57.98
10/03/2025 17:29 11537 57.98
10/03/2025 17:29 148 57.98
10/03/2025 17:29 60 57.98
10/03/2025 17:29 591 57.98
10/03/2025 17:29 536 57.98
10/03/2025 17:29 200 57.98
10/03/2025 17:29 97 57.98
10/03/2025 17:29 2758 57.98
10/03/2025 17:29 5440 57.98
10/03/2025 17:29 3927 57.98
10/03/2025 17:29 207 57.98
10/03/2025 17:29 297 57.98
10/03/2025 17:29 2633 57.98
10/03/2025 17:29 606 57.98
10/03/2025 17:29 590 57.98
10/03/2025 17:29 695 57.98
10/03/2025 17:29 557 57.98
10/03/2025 17:29 38 57.98
10/03/2025 17:29 52 57.98
10/03/2025 17:29 127 57.98
10/03/2025 17:29 31 57.98
10/03/2025 17:29 2392 57.98
10/03/2025 17:29 4260 57.98
10/03/2025 17:29 4792 57.98
10/03/2025 17:29 14 57.98
10/03/2025 17:29 121 57.98
10/03/2025 17:29 924 57.98
10/03/2025 17:29 590 57.98
10/03/2025 17:29 2533 57.98
10/03/2025 17:29 1022 57.98
10/03/2025 17:29 6534 57.98
10/03/2025 17:29 275 57.98
10/03/2025 17:29 136 57.98
10/03/2025 17:29 5 57.98
10/03/2025 17:29 17 57.98
10/03/2025 17:29 3 57.98
10/03/2025 17:29 12 57.98
10/03/2025 17:29 3 57.98
10/03/2025 17:29 6 57.98
10/03/2025 17:29 8 57.98
10/03/2025 17:29 24 57.98
10/03/2025 17:29 32 57.98
10/03/2025 17:29 49 57.98
10/03/2025 17:29 246 57.98
10/03/2025 17:29 2810 57.98
10/03/2025 17:29 127 57.98
10/03/2025 17:29 300 57.98
10/03/2025 17:29 631 57.98
10/03/2025 17:29 2663 57.98
10/03/2025 17:29 4723 57.98
10/03/2025 17:29 5860 57.98
10/03/2025 17:29 1102 57.98
10/03/2025 17:29 399 57.98
10/03/2025 17:29 43 57.98
10/03/2025 17:29 102 57.98
10/03/2025 17:29 2099 57.98
10/03/2025 17:29 1639 57.98
10/03/2025 17:29 57 57.98
10/03/2025 17:29 5 57.98
10/03/2025 17:29 133 57.98
10/03/2025 17:29 1124 57.98
10/03/2025 17:29 965 57.98
10/03/2025 17:29 146 57.98
10/03/2025 17:29 1984 57.98
10/03/2025 17:29 105 57.98
10/03/2025 17:29 18 57.98
10/03/2025 17:29 44 57.98
10/03/2025 17:29 79 57.98
10/03/2025 17:29 1063 57.98
10/03/2025 17:29 951 57.98
10/03/2025 17:29 2082 57.98
10/03/2025 17:29 17162 57.98
10/03/2025 17:29 1211 57.98
10/03/2025 17:29 11281 57.98
10/03/2025 17:29 1729 57.98
10/03/2025 17:29 241 57.98
10/03/2025 17:29 1407 57.98
10/03/2025 17:29 1176 57.98
10/03/2025 17:29 54 57.98
10/03/2025 17:29 1 57.98
10/03/2025 17:29 458 57.98
10/03/2025 17:29 538 57.98
10/03/2025 17:29 3891 57.98
10/03/2025 17:29 6508 57.98
10/03/2025 17:29 626 57.98
10/03/2025 17:29 30 57.98
10/03/2025 17:29 180 57.98
10/03/2025 17:29 166 57.98
10/03/2025 17:29 3528 57.98
10/03/2025 17:29 2587 57.98
10/03/2025 17:29 868 57.98
10/03/2025 17:29 1524 57.98
10/03/2025 17:29 302 57.98
10/03/2025 17:29 337 57.98
10/03/2025 17:29 66 57.98
10/03/2025 17:29 889 57.98
10/03/2025 17:29 2765 57.98
10/03/2025 17:29 3292 57.98
10/03/2025 17:29 155 57.98
10/03/2025 17:29 20 57.98
10/03/2025 17:29 119 57.98
10/03/2025 17:29 4096 57.98
10/03/2025 17:29 2000 57.98
10/03/2025 17:29 2500 57.98
10/03/2025 17:29 6238 57.98
10/03/2025 17:29 390 57.98
10/03/2025 17:29 2825 57.98
10/03/2025 17:29 145 57.98
10/03/2025 17:29 511 57.98
10/03/2025 17:29 8 57.98
10/03/2025 17:29 742 57.98
10/03/2025 17:29 277 57.98
10/03/2025 17:29 239 57.98
10/03/2025 17:29 330 57.98
10/03/2025 17:29 100 57.98
10/03/2025 17:29 130 57.98
10/03/2025 17:29 10703 57.98
10/03/2025 17:29 177 57.98
10/03/2025 17:29 625 57.98
10/03/2025 17:29 117 57.98
10/03/2025 17:29 18 57.98
10/03/2025 17:29 106 57.98
10/03/2025 17:29 1854 57.98
10/03/2025 17:24 45 57.96
10/03/2025 17:24 129 57.96
10/03/2025 17:24 103 57.96
10/03/2025 17:24 33 57.96
10/03/2025 17:24 146 57.96
10/03/2025 17:23 68 57.98
10/03/2025 17:22 4 57.96
10/03/2025 17:22 4 57.96
10/03/2025 17:22 15 57.96
10/03/2025 17:21 91 57.96
10/03/2025 17:21 21 57.96
10/03/2025 17:21 23 57.96
10/03/2025 17:21 47 57.96
10/03/2025 17:21 219 57.96
10/03/2025 17:21 47 57.96
10/03/2025 17:21 2 57.96
10/03/2025 17:21 44 57.96
10/03/2025 17:21 1 57.96
10/03/2025 17:21 30 57.95
10/03/2025 17:21 20 57.94
10/03/2025 17:21 3 57.94
10/03/2025 17:21 77 57.94
10/03/2025 17:21 4 57.96
10/03/2025 17:19 15 57.97
10/03/2025 17:19 102 57.96
10/03/2025 17:19 1 57.98
10/03/2025 17:19 15 57.98
10/03/2025 17:19 14 57.98
10/03/2025 17:19 83 57.96
10/03/2025 17:19 103 57.96
10/03/2025 17:19 41 57.96
10/03/2025 17:19 146 57.96
10/03/2025 17:19 100 57.98
10/03/2025 17:19 39 57.98
10/03/2025 17:19 5 57.98
10/03/2025 17:19 146 57.98
10/03/2025 17:19 105 57.98
10/03/2025 17:18 8 57.99
10/03/2025 17:15 6 57.98
10/03/2025 17:15 100 57.98
10/03/2025 17:15 52 57.98
10/03/2025 17:15 9 58.00
10/03/2025 17:15 44 58.00
10/03/2025 17:15 1 58.00
10/03/2025 17:15 3 58.00
10/03/2025 17:15 100 58.00
10/03/2025 17:15 500 58.00
10/03/2025 17:15 5 58.00
10/03/2025 17:15 1 58.00
10/03/2025 17:15 51 58.00
10/03/2025 17:15 79 58.00
10/03/2025 17:15 135 58.00
10/03/2025 17:15 20 58.00
10/03/2025 17:15 100 57.96
10/03/2025 17:15 105 57.95
10/03/2025 17:15 20 57.94
10/03/2025 17:15 18 57.92
10/03/2025 17:15 103 57.92
10/03/2025 17:14 41 57.90
10/03/2025 17:13 1 57.88
10/03/2025 17:13 1 57.88
10/03/2025 17:13 8 57.90
10/03/2025 17:13 4 57.90
10/03/2025 17:13 2 57.90
10/03/2025 17:13 3 57.90
10/03/2025 17:13 28 57.90
10/03/2025 17:12 75 57.92
10/03/2025 17:11 55 57.90
10/03/2025 17:11 1 57.90
10/03/2025 17:09 3 57.88
10/03/2025 17:09 67 57.88
10/03/2025 17:09 4 57.88
10/03/2025 17:09 11 57.88
10/03/2025 17:09 16 57.88
10/03/2025 17:09 3 57.90
10/03/2025 17:09 22 57.90
10/03/2025 17:09 8 57.90
10/03/2025 17:09 2 57.90
10/03/2025 17:09 1 57.90
10/03/2025 17:09 3 57.90
10/03/2025 17:09 52 57.90
10/03/2025 17:09 2 57.90
10/03/2025 17:06 2 57.92
10/03/2025 17:04 56 57.92
10/03/2025 17:03 20 57.92
10/03/2025 17:03 100 57.92
10/03/2025 17:03 5 57.92
10/03/2025 17:03 1 57.92
10/03/2025 17:03 2 57.92
10/03/2025 17:03 6 57.92
10/03/2025 17:03 30 57.92
10/03/2025 17:03 3 57.93
10/03/2025 17:03 9 57.93
10/03/2025 17:03 8 57.93
10/03/2025 17:03 10 57.93
10/03/2025 17:03 63 57.93
10/03/2025 17:03 26 57.94
10/03/2025 17:03 135 57.94
10/03/2025 17:03 27 57.94
10/03/2025 17:03 6 57.94
10/03/2025 17:03 12 57.95
10/03/2025 17:03 27 57.95
10/03/2025 17:03 27 57.95
10/03/2025 17:03 27 57.95
10/03/2025 17:03 70 57.94
10/03/2025 17:03 70 57.94
10/03/2025 17:02 29 57.94
10/03/2025 17:02 26 57.94
10/03/2025 17:02 179 57.94
10/03/2025 17:01 95 57.94
10/03/2025 17:01 70 57.94
10/03/2025 17:01 63 57.94
10/03/2025 17:01 3 57.94
10/03/2025 17:01 1 57.94
10/03/2025 17:01 7 57.94
10/03/2025 17:01 1 57.94
10/03/2025 17:01 3 57.94
10/03/2025 17:01 7 57.94
10/03/2025 17:01 182 57.95
10/03/2025 17:01 22 57.95
10/03/2025 17:01 144 57.95
10/03/2025 17:00 250 57.96