Kone-B Rg
KNEBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:00:00
Geld
25.07.2025 - 16:29:50
Geld
Volumen 		Brief
25.07.2025 - 16:29:50
Brief
Volumen
54.14
-0.48 ( -0.88% )
54.16
384
54.20
151
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 274 54.14
07/25/2025 17:29 326 54.14
07/25/2025 17:29 8 54.14
07/25/2025 17:29 5 54.14
07/25/2025 17:29 65 54.14
07/25/2025 17:29 94 54.14
07/25/2025 17:29 1665 54.14
07/25/2025 17:29 39 54.14
07/25/2025 17:29 619 54.14
07/25/2025 17:29 1431 54.14
07/25/2025 17:29 62 54.14
07/25/2025 17:29 876 54.14
07/25/2025 17:29 923 54.14
07/25/2025 17:29 50 54.14
07/25/2025 17:29 37 54.14
07/25/2025 17:29 279 54.14
07/25/2025 17:29 1626 54.14
07/25/2025 17:29 975 54.14
07/25/2025 17:29 1362 54.14
07/25/2025 17:29 131 54.14
07/25/2025 17:29 1318 54.14
07/25/2025 17:29 2079 54.14
07/25/2025 17:29 1004 54.14
07/25/2025 17:29 1721 54.14
07/25/2025 17:29 226 54.14
07/25/2025 17:29 696 54.14
07/25/2025 17:29 169 54.14
07/25/2025 17:29 135 54.14
07/25/2025 17:29 415 54.14
07/25/2025 17:29 305 54.14
07/25/2025 17:29 135 54.14
07/25/2025 17:29 112 54.14
07/25/2025 17:29 152 54.14
07/25/2025 17:29 2814 54.14
07/25/2025 17:29 173 54.14
07/25/2025 17:29 162 54.14
07/25/2025 17:29 252 54.14
07/25/2025 17:29 2014 54.14
07/25/2025 17:29 4083 54.14
07/25/2025 17:29 2 54.14
07/25/2025 17:29 1115 54.14
07/25/2025 17:29 452 54.14
07/25/2025 17:29 508 54.14
07/25/2025 17:29 2473 54.14
07/25/2025 17:29 2766 54.14
07/25/2025 17:29 283 54.14
07/25/2025 17:29 1623 54.14
07/25/2025 17:29 3439 54.14
07/25/2025 17:29 602 54.14
07/25/2025 17:29 352 54.14
07/25/2025 17:29 394 54.14
07/25/2025 17:29 2751 54.14
07/25/2025 17:29 1955 54.14
07/25/2025 17:29 136 54.14
07/25/2025 17:29 379 54.14
07/25/2025 17:29 695 54.14
07/25/2025 17:29 2200 54.14
07/25/2025 17:29 2163 54.14
07/25/2025 17:29 192 54.14
07/25/2025 17:29 309 54.14
07/25/2025 17:29 7 54.14
07/25/2025 17:29 63 54.14
07/25/2025 17:29 108 54.14
07/25/2025 17:29 256 54.14
07/25/2025 17:29 36 54.14
07/25/2025 17:29 86 54.14
07/25/2025 17:29 127 54.14
07/25/2025 17:29 287 54.14
07/25/2025 17:29 1925 54.14
07/25/2025 17:29 1923 54.14
07/25/2025 17:29 334 54.14
07/25/2025 17:29 44 54.14
07/25/2025 17:29 2078 54.14
07/25/2025 17:29 45 54.14
07/25/2025 17:29 615 54.14
07/25/2025 17:29 175 54.14
07/25/2025 17:29 1086 54.14
07/25/2025 17:29 533 54.14
07/25/2025 17:29 2149 54.14
07/25/2025 17:29 3442 54.14
07/25/2025 17:29 978 54.14
07/25/2025 17:29 368 54.14
07/25/2025 17:29 902 54.14
07/25/2025 17:29 484 54.14
07/25/2025 17:29 1839 54.14
07/25/2025 17:29 248 54.14
07/25/2025 17:29 377 54.14
07/25/2025 17:29 2259 54.14
07/25/2025 17:29 242 54.14
07/25/2025 17:29 5879 54.14
07/25/2025 17:29 2823 54.14
07/25/2025 17:29 2493 54.14
07/25/2025 17:29 3998 54.14
07/25/2025 17:29 3 54.14
07/25/2025 17:29 245 54.14
07/25/2025 17:29 913 54.14
07/25/2025 17:29 108 54.14
07/25/2025 17:29 11415 54.14
07/25/2025 17:29 2634 54.14
07/25/2025 17:29 93 54.14
07/25/2025 17:29 142 54.14
07/25/2025 17:29 5429 54.14
07/25/2025 17:29 2135 54.14
07/25/2025 17:29 12520 54.14
07/25/2025 17:29 4962 54.14
07/25/2025 17:29 42 54.14
07/25/2025 17:29 1721 54.14
07/25/2025 17:29 1781 54.14
07/25/2025 17:29 19 54.14
07/25/2025 17:29 913 54.14
07/25/2025 17:29 322 54.14
07/25/2025 17:29 1532 54.14
07/25/2025 17:29 1436 54.14
07/25/2025 17:29 47 54.14
07/25/2025 17:29 1564 54.14
07/25/2025 17:29 5764 54.14
07/25/2025 17:29 5 54.14
07/25/2025 17:29 3165 54.14
07/25/2025 17:29 1196 54.14
07/25/2025 17:29 1418 54.14
07/25/2025 17:29 1173 54.14
07/25/2025 17:29 1384 54.14
07/25/2025 17:29 153 54.14
07/25/2025 17:29 7022 54.14
07/25/2025 17:29 475 54.14
07/25/2025 17:29 2380 54.14
07/25/2025 17:29 2148 54.14
07/25/2025 17:29 17 54.14
07/25/2025 17:29 108 54.14
07/25/2025 17:29 21 54.14
07/25/2025 17:29 56 54.14
07/25/2025 17:29 468 54.14
07/25/2025 17:29 1321 54.14
07/25/2025 17:29 2 54.14
07/25/2025 17:29 292 54.14
07/25/2025 17:29 37 54.14
07/25/2025 17:29 90 54.14
07/25/2025 17:29 633 54.14
07/25/2025 17:29 136 54.14
07/25/2025 17:29 4588 54.14
07/25/2025 17:29 2677 54.14
07/25/2025 17:29 2036 54.14
07/25/2025 17:29 1000 54.14
07/25/2025 17:29 2692 54.14
07/25/2025 17:29 169 54.14
07/25/2025 17:29 217 54.14
07/25/2025 17:29 36 54.14
07/25/2025 17:29 3338 54.14
07/25/2025 17:29 607 54.14
07/25/2025 17:29 1400 54.14
07/25/2025 17:29 1032 54.14
07/25/2025 17:29 244 54.14
07/25/2025 17:29 187 54.14
07/25/2025 17:29 3589 54.14
07/25/2025 17:29 3248 54.14
07/25/2025 17:29 3208 54.14
07/25/2025 17:29 1146 54.14
07/25/2025 17:29 98 54.14
07/25/2025 17:29 4089 54.14
07/25/2025 17:29 1055 54.14
07/25/2025 17:29 48 54.14
07/25/2025 17:29 310 54.14
07/25/2025 17:29 1157 54.14
07/25/2025 17:29 36 54.14
07/25/2025 17:29 1105 54.14
07/25/2025 17:29 3179 54.14
07/25/2025 17:29 1016 54.14
07/25/2025 17:29 1888 54.14
07/25/2025 17:29 2317 54.14
07/25/2025 17:29 211 54.14
07/25/2025 17:29 64 54.14
07/25/2025 17:29 566 54.14
07/25/2025 17:29 436 54.14
07/25/2025 17:29 545 54.14
07/25/2025 17:29 5 54.14
07/25/2025 17:29 245 54.14
07/25/2025 17:29 790 54.14
07/25/2025 17:29 743 54.14
07/25/2025 17:29 67 54.14
07/25/2025 17:29 26 54.14
07/25/2025 17:29 1113 54.14
07/25/2025 17:29 172 54.14
07/25/2025 17:29 16977 54.14
07/25/2025 17:29 1798 54.14
07/25/2025 17:29 9 54.14
07/25/2025 17:29 1 54.14
07/25/2025 17:29 15 54.14
07/25/2025 17:29 2 54.14
07/25/2025 17:29 24 54.14
07/25/2025 17:29 7 54.14
07/25/2025 17:29 29 54.14
07/25/2025 17:29 26 54.14
07/25/2025 17:29 53 54.14
07/25/2025 17:29 66 54.14
07/25/2025 17:29 85 54.14
07/25/2025 17:29 89 54.14
07/25/2025 17:29 109 54.14
07/25/2025 17:29 135 54.14
07/25/2025 17:29 192 54.14
07/25/2025 17:29 225 54.14
07/25/2025 17:29 267 54.14
07/25/2025 17:29 570 54.14
07/25/2025 17:29 721 54.14
07/25/2025 17:29 673 54.14
07/25/2025 17:29 973 54.14
07/25/2025 17:29 5 54.14
07/25/2025 17:29 4830 54.14
07/25/2025 17:29 2955 54.14
07/25/2025 17:29 4605 54.14
07/25/2025 17:29 86 54.14
07/25/2025 17:29 29 54.14
07/25/2025 17:29 399 54.14
07/25/2025 17:29 153 54.14
07/25/2025 17:29 2465 54.14
07/25/2025 17:29 7 54.14
07/25/2025 17:29 200 54.14
07/25/2025 17:29 1757 54.14
07/25/2025 17:29 3514 54.14
07/25/2025 17:29 885 54.14
07/25/2025 17:29 233 54.14
07/25/2025 17:29 68 54.14
07/25/2025 17:29 6499 54.14
07/25/2025 17:29 7 54.14
07/25/2025 17:29 326 54.14
07/25/2025 17:29 713 54.14
07/25/2025 17:29 1223 54.14
07/25/2025 17:29 1782 54.14
07/25/2025 17:29 110 54.14
07/25/2025 17:29 31 54.14
07/25/2025 17:29 776 54.14
07/25/2025 17:29 135 54.14
07/25/2025 17:29 6283 54.14
07/25/2025 17:29 30 54.14
07/25/2025 17:29 534 54.14
07/25/2025 17:29 776 54.14
07/25/2025 17:29 96 54.14
07/25/2025 17:29 378 54.14
07/25/2025 17:29 100 54.14
07/25/2025 17:29 4532 54.14
07/25/2025 17:29 705 54.14
07/25/2025 17:29 1020 54.14
07/25/2025 17:29 913 54.14
07/25/2025 17:29 91 54.14
07/25/2025 17:29 147 54.14
07/25/2025 17:29 3300 54.14
07/25/2025 17:29 156 54.14
07/25/2025 17:29 36 54.14
07/25/2025 17:29 68 54.14
07/25/2025 17:29 6 54.14
07/25/2025 17:29 119 54.14
07/25/2025 17:29 442 54.14
07/25/2025 17:29 99 54.14
07/25/2025 17:29 350 54.14
07/25/2025 17:29 36 54.14
07/25/2025 17:29 70 54.14
07/25/2025 17:29 302 54.14
07/25/2025 17:29 1579 54.14
07/25/2025 17:29 181 54.14
07/25/2025 17:29 24 54.14
07/25/2025 17:29 125 54.14
07/25/2025 17:29 1477 54.14
07/25/2025 17:29 400 54.14
07/25/2025 17:29 110 54.14
07/25/2025 17:24 3 54.18
07/25/2025 17:24 151 54.18
07/25/2025 17:24 96 54.20
07/25/2025 17:24 2 54.18
07/25/2025 17:24 151 54.18
07/25/2025 17:24 3 54.18
07/25/2025 17:24 300 54.18
07/25/2025 17:24 34 54.18
07/25/2025 17:24 48 54.18
07/25/2025 17:24 107 54.18
07/25/2025 17:24 100 54.18
07/25/2025 17:24 151 54.18
07/25/2025 17:23 47 54.16
07/25/2025 17:23 151 54.16
07/25/2025 17:23 194 54.16
07/25/2025 17:23 75 54.16
07/25/2025 17:22 2 54.14
07/25/2025 17:21 78 54.18
07/25/2025 17:21 142 54.18
07/25/2025 17:21 77 54.18
07/25/2025 17:21 107 54.18
07/25/2025 17:21 30 54.18
07/25/2025 17:21 55 54.18
07/25/2025 17:21 100 54.18
07/25/2025 17:21 151 54.18
07/25/2025 17:20 96 54.16
07/25/2025 17:20 151 54.16
07/25/2025 17:20 110 54.16
07/25/2025 17:20 100 54.18
07/25/2025 17:20 85 54.18
07/25/2025 17:20 43 54.18
07/25/2025 17:20 151 54.18
07/25/2025 17:20 100 54.16
07/25/2025 17:20 54 54.16
07/25/2025 17:20 151 54.16
07/25/2025 17:20 100 54.16
07/25/2025 17:20 146 54.16
07/25/2025 17:20 96 54.16
07/25/2025 17:20 151 54.16
07/25/2025 17:19 63 54.18
07/25/2025 17:19 7 54.18
07/25/2025 17:17 1 54.20
07/25/2025 17:17 1 54.20
07/25/2025 17:16 25 54.22
07/25/2025 17:16 44 54.22
07/25/2025 17:16 131 54.22
07/25/2025 17:14 90 54.22
07/25/2025 17:14 100 54.22
07/25/2025 17:14 114 54.22
07/25/2025 17:14 63 54.20
07/25/2025 17:14 78 54.20
07/25/2025 17:14 151 54.20
07/25/2025 17:14 151 54.22
07/25/2025 17:14 10 54.20
07/25/2025 17:14 58 54.20
07/25/2025 17:14 195 54.20
07/25/2025 17:14 34 54.20
07/25/2025 17:14 107 54.20
07/25/2025 17:14 100 54.20
07/25/2025 17:12 47 54.18
07/25/2025 17:11 16 54.18
07/25/2025 17:11 36 54.18
07/25/2025 17:11 100 54.18
07/25/2025 17:11 121 54.18
07/25/2025 17:10 121 54.18
07/25/2025 17:10 16 54.18
07/25/2025 17:10 46 54.18
07/25/2025 17:10 54 54.18
07/25/2025 17:10 50 54.18
07/25/2025 17:10 100 54.18
07/25/2025 17:10 30 54.18
07/25/2025 17:09 100 54.18
07/25/2025 17:08 41 54.18
07/25/2025 17:08 16 54.18
07/25/2025 17:08 41 54.17
07/25/2025 17:08 3 54.18
07/25/2025 17:08 2 54.18
07/25/2025 17:08 119 54.18
07/25/2025 17:08 57 54.18
07/25/2025 17:08 103 54.18
07/25/2025 17:07 4 54.18
07/25/2025 17:04 36 54.18
07/25/2025 17:04 21 54.18
07/25/2025 17:04 36 54.17
07/25/2025 17:04 81 54.18
07/25/2025 17:04 100 54.18
07/25/2025 17:03 55 54.20
07/25/2025 17:03 47 54.18
07/25/2025 17:00 121 54.18
07/25/2025 17:00 57 54.16
07/25/2025 17:00 200 54.14