Kone-B Rg
KNEBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.05.2026 - 17:00:00
Geld
25.05.2026 - 16:29:46
Geld
Volumen 		Brief
25.05.2026 - 16:29:46
Brief
Volumen
50.76
+0.20 ( +0.40% )
50.84
217
50.88
61
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/25/2026 17:29 136 50.76
05/25/2026 17:29 102 50.76
05/25/2026 17:29 182 50.76
05/25/2026 17:29 591 50.76
05/25/2026 17:29 797 50.76
05/25/2026 17:29 127 50.76
05/25/2026 17:29 157 50.76
05/25/2026 17:29 7427 50.76
05/25/2026 17:29 263 50.76
05/25/2026 17:29 225 50.76
05/25/2026 17:29 2853 50.76
05/25/2026 17:29 256 50.76
05/25/2026 17:29 284 50.76
05/25/2026 17:29 325 50.76
05/25/2026 17:29 1936 50.76
05/25/2026 17:29 156 50.76
05/25/2026 17:29 3539 50.76
05/25/2026 17:29 314 50.76
05/25/2026 17:29 2674 50.76
05/25/2026 17:29 98 50.76
05/25/2026 17:29 65 50.76
05/25/2026 17:29 5852 50.76
05/25/2026 17:29 4843 50.76
05/25/2026 17:29 191 50.76
05/25/2026 17:29 30 50.76
05/25/2026 17:29 42 50.76
05/25/2026 17:29 2 50.76
05/25/2026 17:29 763 50.76
05/25/2026 17:29 938 50.76
05/25/2026 17:29 197 50.76
05/25/2026 17:29 59 50.76
05/25/2026 17:29 843 50.76
05/25/2026 17:29 1199 50.76
05/25/2026 17:29 1377 50.76
05/25/2026 17:29 20 50.76
05/25/2026 17:29 256 50.76
05/25/2026 17:29 7695 50.76
05/25/2026 17:29 7275 50.76
05/25/2026 17:29 258 50.76
05/25/2026 17:29 296 50.76
05/25/2026 17:29 19 50.76
05/25/2026 17:29 10 50.76
05/25/2026 17:29 38 50.76
05/25/2026 17:29 1684 50.76
05/25/2026 17:29 2942 50.76
05/25/2026 17:29 1830 50.76
05/25/2026 17:29 1591 50.76
05/25/2026 17:29 172 50.76
05/25/2026 17:29 39 50.76
05/25/2026 17:29 3458 50.76
05/25/2026 17:29 466 50.76
05/25/2026 17:29 720 50.76
05/25/2026 17:29 488 50.76
05/25/2026 17:29 127 50.76
05/25/2026 17:29 273 50.76
05/25/2026 17:29 432 50.76
05/25/2026 17:29 1818 50.76
05/25/2026 17:29 3270 50.76
05/25/2026 17:29 562 50.76
05/25/2026 17:29 1075 50.76
05/25/2026 17:29 587 50.76
05/25/2026 17:29 143 50.76
05/25/2026 17:29 1180 50.76
05/25/2026 17:29 1390 50.76
05/25/2026 17:29 968 50.76
05/25/2026 17:29 1735 50.76
05/25/2026 17:29 1279 50.76
05/25/2026 17:29 669 50.76
05/25/2026 17:29 583 50.76
05/25/2026 17:29 3809 50.76
05/25/2026 17:29 6330 50.76
05/25/2026 17:29 2487 50.76
05/25/2026 17:29 1883 50.76
05/25/2026 17:29 1167 50.76
05/25/2026 17:29 1682 50.76
05/25/2026 17:29 640 50.76
05/25/2026 17:29 2323 50.76
05/25/2026 17:29 1189 50.76
05/25/2026 17:29 2931 50.76
05/25/2026 17:29 2893 50.76
05/25/2026 17:29 2661 50.76
05/25/2026 17:29 14 50.76
05/25/2026 17:29 2450 50.76
05/25/2026 17:29 5931 50.76
05/25/2026 17:29 285 50.76
05/25/2026 17:29 415 50.76
05/25/2026 17:29 598 50.76
05/25/2026 17:29 685 50.76
05/25/2026 17:29 768 50.76
05/25/2026 17:29 670 50.76
05/25/2026 17:29 150 50.76
05/25/2026 17:29 147 50.76
05/25/2026 17:29 168 50.76
05/25/2026 17:29 6136 50.76
05/25/2026 17:29 8725 50.76
05/25/2026 17:29 8725 50.76
05/25/2026 17:29 2728 50.76
05/25/2026 17:29 8725 50.76
05/25/2026 17:29 2891 50.76
05/25/2026 17:29 410 50.76
05/25/2026 17:29 359 50.76
05/25/2026 17:29 1429 50.76
05/25/2026 17:29 258 50.76
05/25/2026 17:29 205 50.76
05/25/2026 17:29 2668 50.76
05/25/2026 17:29 31 50.76
05/25/2026 17:29 1837 50.76
05/25/2026 17:29 1788 50.76
05/25/2026 17:29 575 50.76
05/25/2026 17:29 501 50.76
05/25/2026 17:29 323 50.76
05/25/2026 17:29 370 50.76
05/25/2026 17:29 566 50.76
05/25/2026 17:29 494 50.76
05/25/2026 17:29 3618 50.76
05/25/2026 17:29 1665 50.76
05/25/2026 17:29 189 50.76
05/25/2026 17:29 369 50.76
05/25/2026 17:29 1687 50.76
05/25/2026 17:29 1642 50.76
05/25/2026 17:29 1651 50.76
05/25/2026 17:29 349 50.76
05/25/2026 17:29 125 50.76
05/25/2026 17:29 670 50.76
05/25/2026 17:29 505 50.76
05/25/2026 17:29 1464 50.76
05/25/2026 17:29 1566 50.76
05/25/2026 17:29 243 50.76
05/25/2026 17:29 66 50.76
05/25/2026 17:29 240 50.76
05/25/2026 17:29 5860 50.76
05/25/2026 17:29 642 50.76
05/25/2026 17:29 1034 50.76
05/25/2026 17:29 3302 50.76
05/25/2026 17:29 356 50.76
05/25/2026 17:29 237 50.76
05/25/2026 17:29 1667 50.76
05/25/2026 17:29 2739 50.76
05/25/2026 17:29 90 50.76
05/25/2026 17:29 3896 50.76
05/25/2026 17:29 1762 50.76
05/25/2026 17:29 907 50.76
05/25/2026 17:29 3900 50.76
05/25/2026 17:29 8 50.76
05/25/2026 17:29 3 50.76
05/25/2026 17:29 1 50.76
05/25/2026 17:29 17 50.76
05/25/2026 17:29 1 50.76
05/25/2026 17:29 72 50.76
05/25/2026 17:29 4001 50.76
05/25/2026 17:29 515 50.76
05/25/2026 17:29 5713 50.76
05/25/2026 17:29 8630 50.76
05/25/2026 17:29 134 50.76
05/25/2026 17:29 2025 50.76
05/25/2026 17:29 941 50.76
05/25/2026 17:29 53 50.76
05/25/2026 17:29 25 50.76
05/25/2026 17:29 3294 50.76
05/25/2026 17:29 2154 50.76
05/25/2026 17:29 1217 50.76
05/25/2026 17:29 2292 50.76
05/25/2026 17:29 2325 50.76
05/25/2026 17:29 526 50.76
05/25/2026 17:29 297 50.76
05/25/2026 17:29 107 50.76
05/25/2026 17:29 1817 50.76
05/25/2026 17:29 7076 50.76
05/25/2026 17:29 95 50.76
05/25/2026 17:29 124 50.76
05/25/2026 17:29 188 50.76
05/25/2026 17:29 11 50.76
05/25/2026 17:29 429 50.76
05/25/2026 17:29 3 50.76
05/25/2026 17:29 208 50.76
05/25/2026 17:29 831 50.76
05/25/2026 17:29 2753 50.76
05/25/2026 17:29 397 50.76
05/25/2026 17:29 1281 50.76
05/25/2026 17:29 2116 50.76
05/25/2026 17:29 1374 50.76
05/25/2026 17:29 4 50.76
05/25/2026 17:29 444 50.76
05/25/2026 17:29 19 50.76
05/25/2026 17:29 1 50.76
05/25/2026 17:29 146 50.76
05/25/2026 17:29 204 50.76
05/25/2026 17:29 931 50.76
05/25/2026 17:29 69 50.76
05/25/2026 17:29 59 50.76
05/25/2026 17:29 43 50.76
05/25/2026 17:29 9 50.76
05/25/2026 17:29 10 50.76
05/25/2026 17:29 32 50.76
05/25/2026 17:29 39 50.76
05/25/2026 17:29 38 50.76
05/25/2026 17:29 82 50.76
05/25/2026 17:29 525 50.76
05/25/2026 17:29 18 50.76
05/25/2026 17:29 2352 50.76
05/25/2026 17:29 396 50.76
05/25/2026 17:29 5869 50.76
05/25/2026 17:29 3 50.76
05/25/2026 17:29 19 50.76
05/25/2026 17:29 75 50.76
05/25/2026 17:29 4 50.76
05/25/2026 17:29 127 50.76
05/25/2026 17:29 36 50.76
05/25/2026 17:29 45 50.76
05/25/2026 17:29 170 50.76
05/25/2026 17:29 213 50.76
05/25/2026 17:29 359 50.76
05/25/2026 17:29 108 50.76
05/25/2026 17:29 73 50.76
05/25/2026 17:29 603 50.76
05/25/2026 17:29 2 50.76
05/25/2026 17:29 3833 50.76
05/25/2026 17:29 326 50.76
05/25/2026 17:29 281 50.76
05/25/2026 17:29 27 50.76
05/25/2026 17:29 165 50.76
05/25/2026 17:29 224 50.76
05/25/2026 17:29 177 50.76
05/25/2026 17:29 562 50.76
05/25/2026 17:29 64 50.76
05/25/2026 17:29 491 50.76
05/25/2026 17:29 315 50.76
05/25/2026 17:29 32 50.76
05/25/2026 17:29 33 50.76
05/25/2026 17:29 2136 50.76
05/25/2026 17:29 377 50.76
05/25/2026 17:29 940 50.76
05/25/2026 17:29 63 50.76
05/25/2026 17:29 16 50.76
05/25/2026 17:29 363 50.76
05/25/2026 17:29 7 50.76
05/25/2026 17:29 563 50.76
05/25/2026 17:29 621 50.76
05/25/2026 17:29 822 50.76
05/25/2026 17:29 284 50.76
05/25/2026 17:29 603 50.76
05/25/2026 17:29 1383 50.76
05/25/2026 17:29 1013 50.76
05/25/2026 17:29 2316 50.76
05/25/2026 17:29 679 50.76
05/25/2026 17:29 5 50.76
05/25/2026 17:29 85 50.76
05/25/2026 17:29 87 50.76
05/25/2026 17:29 260 50.76
05/25/2026 17:29 1044 50.76
05/25/2026 17:29 4231 50.76
05/25/2026 17:29 839 50.76
05/25/2026 17:29 956 50.76
05/25/2026 17:29 13053 50.76
05/25/2026 17:29 24532 50.76
05/25/2026 17:29 2229 50.76
05/25/2026 17:29 16210 50.76
05/25/2026 17:29 1055 50.76
05/25/2026 17:29 174 50.76
05/25/2026 17:29 7124 50.76
05/25/2026 17:29 1016 50.76
05/25/2026 17:29 223 50.76
05/25/2026 17:29 137 50.76
05/25/2026 17:29 37 50.76
05/25/2026 17:29 52 50.76
05/25/2026 17:24 80 50.86
05/25/2026 17:24 3 50.88
05/25/2026 17:23 63 50.88
05/25/2026 17:23 1 50.88
05/25/2026 17:23 261 50.88
05/25/2026 17:23 108 50.88
05/25/2026 17:23 308 50.88
05/25/2026 17:21 88 50.90
05/25/2026 17:21 51 50.90
05/25/2026 17:21 3 50.90
05/25/2026 17:21 11 50.90
05/25/2026 17:21 312 50.92
05/25/2026 17:21 151 50.92
05/25/2026 17:21 100 50.92
05/25/2026 17:21 24 50.92
05/25/2026 17:21 3 50.92
05/25/2026 17:21 30 50.92
05/25/2026 17:21 70 50.92
05/25/2026 17:20 401 50.92
05/25/2026 17:20 64 50.92
05/25/2026 17:20 24 50.92
05/25/2026 17:20 61 50.92
05/25/2026 17:20 501 50.91
05/25/2026 17:19 458 50.91
05/25/2026 17:18 261 50.92
05/25/2026 17:18 200 50.91
05/25/2026 17:18 352 50.91
05/25/2026 17:18 18 50.92
05/25/2026 17:18 578 50.91
05/25/2026 17:15 135 50.90
05/25/2026 17:15 13 50.90
05/25/2026 17:15 10 50.90
05/25/2026 17:15 44 50.90
05/25/2026 17:15 108 50.90
05/25/2026 17:15 214 50.90
05/25/2026 17:15 9 50.90
05/25/2026 17:15 46 50.90
05/25/2026 17:15 84 50.90
05/25/2026 17:15 108 50.90
05/25/2026 17:15 185 50.90
05/25/2026 17:15 42 50.90
05/25/2026 17:15 108 50.90
05/25/2026 17:15 122 50.90
05/25/2026 17:15 116 50.90
05/25/2026 17:15 212 50.90
05/25/2026 17:15 42 50.90
05/25/2026 17:15 185 50.90
05/25/2026 17:13 65 50.92
05/25/2026 17:13 17 50.92
05/25/2026 17:13 154 50.91
05/25/2026 17:13 108 50.92
05/25/2026 17:13 37 50.92
05/25/2026 17:13 73 50.92
05/25/2026 17:13 52 50.92
05/25/2026 17:13 55 50.92
05/25/2026 17:12 261 50.94
05/25/2026 17:12 75 50.94
05/25/2026 17:11 40 50.94
05/25/2026 17:11 220 50.94
05/25/2026 17:11 108 50.94
05/25/2026 17:11 261 50.94
05/25/2026 17:11 9 50.94
05/25/2026 17:11 50 50.94
05/25/2026 17:11 51 50.94
05/25/2026 17:11 355 50.94
05/25/2026 17:11 18 50.94
05/25/2026 17:11 539 50.93
05/25/2026 17:11 4 50.94
05/25/2026 17:11 13 50.94
05/25/2026 17:11 157 50.94
05/25/2026 17:10 100 50.92
05/25/2026 17:10 277 50.92
05/25/2026 17:10 108 50.92
05/25/2026 17:10 30 50.94
05/25/2026 17:10 1 50.94
05/25/2026 17:10 22 50.94
05/25/2026 17:10 18 50.94
05/25/2026 17:10 43 50.94
05/25/2026 17:10 9 50.92
05/25/2026 17:10 24 50.92
05/25/2026 17:10 400 50.92
05/25/2026 17:10 640 50.92
05/25/2026 17:10 13 50.92
05/25/2026 17:10 68 50.92
05/25/2026 17:10 58 50.92
05/25/2026 17:10 98 50.92
05/25/2026 17:10 187 50.91
05/25/2026 17:10 457 50.90
05/25/2026 17:10 208 50.89
05/25/2026 17:10 208 50.89
05/25/2026 17:10 39 50.90
05/25/2026 17:10 125 50.90
05/25/2026 17:10 211 50.88
05/25/2026 17:10 113 50.88
05/25/2026 17:10 6 50.88
05/25/2026 17:10 43 50.88
05/25/2026 17:10 46 50.88
05/25/2026 17:10 108 50.88
05/25/2026 17:10 3 50.90
05/25/2026 17:10 4 50.90
05/25/2026 17:10 100 50.90
05/25/2026 17:10 113 50.90
05/25/2026 17:10 261 50.90
05/25/2026 17:10 76 50.90
05/25/2026 17:10 24 50.90
05/25/2026 17:10 27 50.90
05/25/2026 17:10 296 50.89
05/25/2026 17:09 98 50.89
05/25/2026 17:09 109 50.88
05/25/2026 17:09 1 50.88
05/25/2026 17:09 106 50.88
05/25/2026 17:09 108 50.88
05/25/2026 17:09 65 50.88
05/25/2026 17:09 10 50.92
05/25/2026 17:06 845 50.90
05/25/2026 17:06 209 50.88
05/25/2026 17:06 260 50.88
05/25/2026 17:06 349 50.88
05/25/2026 17:06 140 50.88
05/25/2026 17:06 17 50.88
05/25/2026 17:06 100 50.88
05/25/2026 17:06 108 50.88
05/25/2026 17:06 253 50.88
05/25/2026 17:06 47 50.90
05/25/2026 17:06 40 50.90
05/25/2026 17:06 100 50.90
05/25/2026 17:06 75 50.90
05/25/2026 17:06 15 50.90
05/25/2026 17:04 19 50.90
05/25/2026 17:04 451 50.90
05/25/2026 17:04 30 50.90
05/25/2026 17:02 87 50.89
05/25/2026 17:01 4 50.88
05/25/2026 17:01 101 50.88
05/25/2026 17:00 173 50.88
05/25/2026 17:00 80 50.90
05/25/2026 17:00 209 50.90
05/25/2026 17:00 10 50.92
05/25/2026 17:00 11 50.92
05/25/2026 17:00 161 50.94
05/25/2026 17:00 142 50.94
05/25/2026 17:00 99 50.94
05/25/2026 17:00 24 50.94
05/25/2026 17:00 9 50.94
05/25/2026 17:00 488 50.93