Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
11:45:30
|
Geld
05.11.2026 -
11:45:46
|
Geld Volumen |
Brief
05.11.2026 -
11:45:46
|
Brief Volumen |
|---|---|---|---|---|
|
58.22
-0.12
(
-0.21% )
|
58.20
|
946 |
58.24
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 12:00 | 281 | 58.17 |
| 11/05/2026 12:00 | 97 | 58.19 |
| 11/05/2026 11:59 | 18 | 58.20 |
| 11/05/2026 11:59 | 63 | 58.22 |
| 11/05/2026 11:57 | 1 | 58.20 |
| 11/05/2026 11:57 | 35 | 58.20 |
| 11/05/2026 11:57 | 24 | 58.20 |
| 11/05/2026 11:57 | 43 | 58.20 |
| 11/05/2026 11:57 | 48 | 58.20 |
| 11/05/2026 11:56 | 2 | 58.22 |
| 11/05/2026 11:56 | 8 | 58.22 |
| 11/05/2026 11:56 | 48 | 58.22 |
| 11/05/2026 11:54 | 12 | 58.20 |
| 11/05/2026 11:53 | 49 | 58.20 |
| 11/05/2026 11:53 | 53 | 58.20 |
| 11/05/2026 11:53 | 9 | 58.20 |
| 11/05/2026 11:53 | 8 | 58.20 |
| 11/05/2026 11:53 | 53 | 58.20 |
| 11/05/2026 11:53 | 129 | 58.20 |
| 11/05/2026 11:53 | 52 | 58.20 |
| 11/05/2026 11:53 | 9 | 58.20 |
| 11/05/2026 11:53 | 14 | 58.20 |
| 11/05/2026 11:53 | 52 | 58.20 |
| 11/05/2026 11:53 | 151 | 58.20 |
| 11/05/2026 11:50 | 45 | 58.18 |
| 11/05/2026 11:50 | 34 | 58.20 |
| 11/05/2026 11:50 | 250 | 58.20 |
| 11/05/2026 11:50 | 188 | 58.20 |
| 11/05/2026 11:50 | 452 | 58.20 |
| 11/05/2026 11:50 | 49 | 58.20 |
| 11/05/2026 11:49 | 114 | 58.22 |
| 11/05/2026 11:47 | 33 | 58.20 |
| 11/05/2026 11:47 | 2 | 58.20 |
| 11/05/2026 11:45 | 167 | 58.22 |
| 11/05/2026 11:45 | 76 | 58.22 |
| 11/05/2026 11:45 | 89 | 58.24 |
| 11/05/2026 11:44 | 109 | 58.22 |
| 11/05/2026 11:44 | 100 | 58.22 |
| 11/05/2026 11:44 | 2 | 58.22 |
| 11/05/2026 11:44 | 107 | 58.22 |
| 11/05/2026 11:44 | 48 | 58.22 |
| 11/05/2026 11:44 | 48 | 58.22 |
| 11/05/2026 11:44 | 53 | 58.22 |
| 11/05/2026 11:44 | 51 | 58.20 |
| 11/05/2026 11:44 | 125 | 58.22 |
| 11/05/2026 11:37 | 38 | 58.24 |
| 11/05/2026 11:37 | 2 | 58.24 |
| 11/05/2026 11:37 | 54 | 58.24 |
| 11/05/2026 11:37 | 171 | 58.24 |
| 11/05/2026 11:37 | 52 | 58.24 |
| 11/05/2026 11:37 | 19 | 58.24 |
| 11/05/2026 11:32 | 316 | 58.22 |
| 11/05/2026 11:32 | 112 | 58.22 |
| 11/05/2026 11:32 | 103 | 58.22 |
| 11/05/2026 11:32 | 39 | 58.24 |
| 11/05/2026 11:26 | 10 | 58.24 |
| 11/05/2026 11:24 | 35 | 58.22 |
| 11/05/2026 11:23 | 1 | 58.24 |
| 11/05/2026 11:23 | 18 | 58.24 |
| 11/05/2026 11:23 | 30 | 58.24 |
| 11/05/2026 11:22 | 48 | 58.22 |
| 11/05/2026 11:22 | 1 | 58.22 |
| 11/05/2026 11:22 | 1 | 58.20 |
| 11/05/2026 11:22 | 78 | 58.20 |
| 11/05/2026 11:22 | 48 | 58.20 |
| 11/05/2026 11:22 | 49 | 58.18 |
| 11/05/2026 11:22 | 128 | 58.20 |
| 11/05/2026 11:22 | 47 | 58.20 |
| 11/05/2026 11:22 | 48 | 58.20 |
| 11/05/2026 11:22 | 50 | 58.20 |
| 11/05/2026 11:22 | 1 | 58.20 |
| 11/05/2026 11:22 | 50 | 58.22 |
| 11/05/2026 11:22 | 154 | 58.22 |
| 11/05/2026 11:22 | 51 | 58.22 |
| 11/05/2026 11:22 | 1 | 58.22 |
| 11/05/2026 11:21 | 15 | 58.24 |
| 11/05/2026 11:17 | 12 | 58.24 |
| 11/05/2026 11:17 | 55 | 58.22 |
| 11/05/2026 11:17 | 152 | 58.22 |
| 11/05/2026 11:17 | 31 | 58.22 |
| 11/05/2026 11:17 | 12 | 58.22 |
| 11/05/2026 11:17 | 76 | 58.22 |
| 11/05/2026 11:17 | 6 | 58.20 |
| 11/05/2026 11:17 | 150 | 58.20 |
| 11/05/2026 11:14 | 50 | 58.24 |
| 11/05/2026 11:14 | 26 | 58.24 |
| 11/05/2026 11:14 | 125 | 58.24 |
| 11/05/2026 11:14 | 48 | 58.22 |
| 11/05/2026 11:14 | 50 | 58.22 |
| 11/05/2026 11:14 | 1 | 58.24 |
| 11/05/2026 11:14 | 154 | 58.24 |
| 11/05/2026 11:13 | 51 | 58.20 |
| 11/05/2026 11:13 | 41 | 58.20 |
| 11/05/2026 11:13 | 41 | 58.20 |
| 11/05/2026 11:13 | 22 | 58.22 |
| 11/05/2026 11:13 | 100 | 58.24 |
| 11/05/2026 11:13 | 41 | 58.24 |
| 11/05/2026 11:13 | 48 | 58.24 |
| 11/05/2026 11:13 | 134 | 58.24 |
| 11/05/2026 11:13 | 125 | 58.24 |
| 11/05/2026 11:13 | 153 | 58.22 |
| 11/05/2026 11:13 | 109 | 58.20 |
| 11/05/2026 11:13 | 49 | 58.20 |
| 11/05/2026 11:13 | 55 | 58.20 |
| 11/05/2026 11:13 | 56 | 58.22 |
| 11/05/2026 11:13 | 133 | 58.24 |
| 11/05/2026 11:13 | 25 | 58.22 |
| 11/05/2026 11:13 | 48 | 58.22 |
| 11/05/2026 11:13 | 49 | 58.22 |
| 11/05/2026 11:13 | 125 | 58.22 |
| 11/05/2026 11:13 | 48 | 58.24 |
| 11/05/2026 11:13 | 29 | 58.24 |
| 11/05/2026 11:13 | 118 | 58.24 |
| 11/05/2026 11:13 | 13 | 58.24 |
| 11/05/2026 11:13 | 43 | 58.24 |
| 11/05/2026 11:13 | 125 | 58.24 |
| 11/05/2026 11:10 | 8 | 58.28 |
| 11/05/2026 11:08 | 13 | 58.26 |
| 11/05/2026 11:08 | 13 | 58.26 |
| 11/05/2026 11:08 | 57 | 58.26 |
| 11/05/2026 11:08 | 106 | 58.26 |
| 11/05/2026 11:08 | 32 | 58.26 |
| 11/05/2026 11:08 | 35 | 58.26 |
| 11/05/2026 11:08 | 5 | 58.24 |
| 11/05/2026 11:08 | 1 | 58.24 |
| 11/05/2026 11:08 | 63 | 58.24 |
| 11/05/2026 11:08 | 86 | 58.24 |
| 11/05/2026 11:08 | 68 | 58.24 |
| 11/05/2026 11:04 | 695 | 58.22 |
| 11/05/2026 11:03 | 11494 | 58.22 |
| 11/05/2026 11:02 | 5 | 58.22 |
| 11/05/2026 11:02 | 170 | 58.22 |
| 11/05/2026 11:02 | 33 | 58.22 |
| 11/05/2026 11:02 | 24 | 58.22 |
| 11/05/2026 11:02 | 223 | 58.22 |
| 11/05/2026 11:01 | 247 | 58.22 |
| 11/05/2026 11:01 | 66 | 58.22 |
| 11/05/2026 11:01 | 10 | 58.20 |
| 11/05/2026 11:01 | 23 | 58.20 |
| 11/05/2026 11:01 | 30 | 58.20 |
| 11/05/2026 11:01 | 1 | 58.22 |
| 11/05/2026 11:01 | 113 | 58.20 |
| 11/05/2026 11:01 | 8 | 58.20 |
| 11/05/2026 11:01 | 18 | 58.20 |
| 11/05/2026 11:01 | 21 | 58.22 |
| 11/05/2026 10:58 | 13 | 58.22 |
| 11/05/2026 10:58 | 3 | 58.22 |
| 11/05/2026 10:56 | 124 | 58.22 |
| 11/05/2026 10:56 | 35 | 58.22 |
| 11/05/2026 10:52 | 6 | 58.20 |
| 11/05/2026 10:51 | 5 | 58.16 |
| 11/05/2026 10:51 | 49 | 58.16 |
| 11/05/2026 10:51 | 48 | 58.16 |
| 11/05/2026 10:51 | 98 | 58.16 |
| 11/05/2026 10:51 | 71 | 58.16 |
| 11/05/2026 10:51 | 271 | 58.16 |
| 11/05/2026 10:51 | 69 | 58.16 |
| 11/05/2026 10:49 | 232 | 58.14 |
| 11/05/2026 10:49 | 5 | 58.12 |
| 11/05/2026 10:49 | 8 | 58.12 |
| 11/05/2026 10:49 | 168 | 58.12 |
| 11/05/2026 10:49 | 215 | 58.12 |
| 11/05/2026 10:47 | 48 | 58.10 |
| 11/05/2026 10:47 | 70 | 58.10 |
| 11/05/2026 10:47 | 12 | 58.10 |
| 11/05/2026 10:46 | 100000 | 58.14 |
| 11/05/2026 10:45 | 71 | 58.12 |
| 11/05/2026 10:45 | 3 | 58.14 |
| 11/05/2026 10:45 | 9 | 58.14 |
| 11/05/2026 10:44 | 25 | 58.14 |
| 11/05/2026 10:44 | 12 | 58.14 |
| 11/05/2026 10:44 | 41 | 58.16 |
| 11/05/2026 10:44 | 209 | 58.16 |
| 11/05/2026 10:44 | 12 | 58.16 |
| 11/05/2026 10:44 | 33 | 58.16 |
| 11/05/2026 10:43 | 20 | 58.18 |
| 11/05/2026 10:40 | 40 | 58.18 |
| 11/05/2026 10:40 | 39 | 58.14 |
| 11/05/2026 10:39 | 28 | 58.18 |
| 11/05/2026 10:39 | 48 | 58.16 |
| 11/05/2026 10:38 | 26 | 58.14 |
| 11/05/2026 10:38 | 56 | 58.14 |
| 11/05/2026 10:38 | 114 | 58.10 |
| 11/05/2026 10:38 | 49 | 58.10 |
| 11/05/2026 10:38 | 51 | 58.08 |
| 11/05/2026 10:38 | 160 | 58.08 |
| 11/05/2026 10:38 | 71 | 58.08 |
| 11/05/2026 10:38 | 132 | 58.08 |
| 11/05/2026 10:38 | 50 | 58.08 |
| 11/05/2026 10:38 | 19 | 58.06 |
| 11/05/2026 10:38 | 98 | 58.06 |
| 11/05/2026 10:38 | 60 | 58.08 |
| 11/05/2026 10:38 | 13 | 58.10 |
| 11/05/2026 10:38 | 258 | 58.10 |
| 11/05/2026 10:38 | 31 | 58.10 |
| 11/05/2026 10:37 | 4 | 58.10 |
| 11/05/2026 10:37 | 33 | 58.10 |
| 11/05/2026 10:37 | 66 | 58.12 |
| 11/05/2026 10:37 | 15 | 58.12 |
| 11/05/2026 10:37 | 266 | 58.14 |
| 11/05/2026 10:36 | 36 | 58.12 |
| 11/05/2026 10:36 | 178 | 58.10 |
| 11/05/2026 10:36 | 55 | 58.10 |
| 11/05/2026 10:36 | 1 | 58.10 |
| 11/05/2026 10:35 | 1 | 58.08 |
| 11/05/2026 10:35 | 78 | 58.08 |
| 11/05/2026 10:35 | 53 | 58.08 |
| 11/05/2026 10:35 | 50 | 58.08 |
| 11/05/2026 10:35 | 156 | 58.08 |
| 11/05/2026 10:34 | 150 | 58.06 |
| 11/05/2026 10:34 | 1 | 58.06 |
| 11/05/2026 10:34 | 50 | 58.06 |
| 11/05/2026 10:33 | 65 | 58.08 |
| 11/05/2026 10:33 | 49 | 58.08 |
| 11/05/2026 10:33 | 32 | 58.08 |
| 11/05/2026 10:33 | 8 | 58.04 |
| 11/05/2026 10:33 | 35 | 58.04 |
| 11/05/2026 10:33 | 113 | 58.04 |
| 11/05/2026 10:33 | 1 | 58.04 |
| 11/05/2026 10:33 | 48 | 58.04 |
| 11/05/2026 10:33 | 17 | 58.04 |
| 11/05/2026 10:33 | 53 | 58.04 |
| 11/05/2026 10:33 | 98 | 58.04 |
| 11/05/2026 10:31 | 106 | 58.02 |
| 11/05/2026 10:29 | 35 | 58.00 |
| 11/05/2026 10:29 | 303 | 58.02 |
| 11/05/2026 10:29 | 15 | 58.02 |
| 11/05/2026 10:29 | 2 | 58.02 |
| 11/05/2026 10:28 | 330 | 58.02 |
| 11/05/2026 10:28 | 48 | 58.02 |
| 11/05/2026 10:27 | 10 | 58.00 |
| 11/05/2026 10:25 | 10 | 58.02 |
| 11/05/2026 10:24 | 1 | 57.98 |
| 11/05/2026 10:23 | 1 | 57.98 |
| 11/05/2026 10:23 | 2 | 57.98 |
| 11/05/2026 10:22 | 6 | 57.98 |
| 11/05/2026 10:22 | 17 | 57.98 |
| 11/05/2026 10:22 | 114 | 57.98 |
| 11/05/2026 10:22 | 1 | 57.96 |
| 11/05/2026 10:22 | 59 | 57.94 |
| 11/05/2026 10:22 | 55 | 57.94 |
| 11/05/2026 10:22 | 41 | 57.94 |
| 11/05/2026 10:22 | 177 | 57.92 |
| 11/05/2026 10:22 | 73 | 57.92 |
| 11/05/2026 10:22 | 147 | 57.92 |
| 11/05/2026 10:22 | 110 | 57.92 |
| 11/05/2026 10:22 | 56 | 57.92 |
| 11/05/2026 10:22 | 116 | 57.92 |
| 11/05/2026 10:22 | 50 | 57.92 |
| 11/05/2026 10:22 | 110 | 57.92 |
| 11/05/2026 10:22 | 20 | 57.92 |
| 11/05/2026 10:22 | 32 | 57.92 |
| 11/05/2026 10:22 | 132 | 57.94 |
| 11/05/2026 10:22 | 35 | 57.94 |
| 11/05/2026 10:22 | 110 | 57.94 |
| 11/05/2026 10:22 | 47 | 57.94 |
| 11/05/2026 10:22 | 60 | 57.96 |
| 11/05/2026 10:22 | 2 | 57.96 |
| 11/05/2026 10:22 | 48 | 57.96 |
| 11/05/2026 10:22 | 138 | 57.96 |
| 11/05/2026 10:22 | 200 | 57.98 |
| 11/05/2026 10:22 | 200 | 57.98 |
| 11/05/2026 10:21 | 31 | 57.96 |
| 11/05/2026 10:21 | 34 | 57.96 |
| 11/05/2026 10:21 | 3 | 57.96 |
| 11/05/2026 10:21 | 105 | 57.96 |
| 11/05/2026 10:21 | 153 | 57.94 |
| 11/05/2026 10:21 | 57 | 57.94 |
| 11/05/2026 10:21 | 31 | 57.94 |
| 11/05/2026 10:21 | 57 | 57.94 |
| 11/05/2026 10:19 | 49 | 57.92 |
| 11/05/2026 10:19 | 1 | 57.92 |
| 11/05/2026 10:19 | 12 | 57.94 |
| 11/05/2026 10:19 | 114 | 57.94 |
| 11/05/2026 10:19 | 34 | 57.92 |
| 11/05/2026 10:19 | 73 | 57.92 |
| 11/05/2026 10:19 | 1 | 57.92 |
| 11/05/2026 10:19 | 43 | 57.92 |
| 11/05/2026 10:19 | 9 | 57.92 |
| 11/05/2026 10:19 | 115 | 57.94 |
| 11/05/2026 10:19 | 200 | 57.94 |
| 11/05/2026 10:18 | 57 | 57.94 |
| 11/05/2026 10:18 | 84 | 57.94 |
| 11/05/2026 10:15 | 51 | 57.96 |
| 11/05/2026 10:15 | � | 57.96 |
| 11/05/2026 10:15 | � | 57.98 |
| 11/05/2026 10:15 | 51 | 57.96 |
| 11/05/2026 10:15 | 5 | 57.98 |
| 11/05/2026 10:15 | 49 | 57.98 |
| 11/05/2026 10:15 | 2 | 58.00 |
| 11/05/2026 10:15 | 8 | 58.00 |
| 11/05/2026 10:14 | 26 | 57.96 |
| 11/05/2026 10:14 | 2 | 57.96 |
| 11/05/2026 10:13 | 2 | 57.98 |
| 11/05/2026 10:13 | 31 | 58.00 |
| 11/05/2026 10:12 | 195 | 58.00 |
| 11/05/2026 10:12 | 100 | 58.00 |
| 11/05/2026 10:12 | 62 | 57.98 |
| 11/05/2026 10:11 | 29 | 57.94 |
| 11/05/2026 10:11 | 279 | 57.96 |
| 11/05/2026 10:11 | 23 | 57.98 |
| 11/05/2026 10:10 | 7 | 58.02 |
| 11/05/2026 10:10 | 650 | 58.02 |
| 11/05/2026 10:10 | 50 | 58.02 |
| 11/05/2026 10:10 | 876 | 58.03 |
| 11/05/2026 10:10 | 200 | 58.04 |
| 11/05/2026 10:10 | 36 | 58.02 |
| 11/05/2026 10:10 | 2 | 58.02 |
| 11/05/2026 10:10 | 17 | 58.02 |
| 11/05/2026 10:10 | 57 | 58.02 |
| 11/05/2026 10:09 | 200 | 58.04 |
| 11/05/2026 10:08 | 133 | 58.04 |
| 11/05/2026 10:08 | 2 | 58.04 |
| 11/05/2026 10:08 | 51 | 58.04 |
| 11/05/2026 10:08 | 51 | 58.04 |
| 11/05/2026 10:08 | 57 | 58.02 |
| 11/05/2026 10:08 | 50 | 58.02 |
| 11/05/2026 10:08 | 87 | 58.02 |
| 11/05/2026 10:08 | 107 | 58.02 |
| 11/05/2026 10:08 | 68 | 58.02 |
| 11/05/2026 10:08 | 1 | 58.02 |
| 11/05/2026 10:08 | 2 | 58.02 |
| 11/05/2026 10:08 | 85 | 58.00 |
| 11/05/2026 10:07 | 205863 | 57.96 |
| 11/05/2026 10:07 | 57 | 57.98 |
| 11/05/2026 10:07 | 51 | 57.98 |
| 11/05/2026 10:07 | 72 | 57.98 |
| 11/05/2026 10:07 | 19 | 57.98 |
| 11/05/2026 10:06 | 35 | 57.98 |
| 11/05/2026 10:06 | 48 | 57.96 |
| 11/05/2026 10:06 | 9 | 57.96 |
| 11/05/2026 10:05 | 78 | 57.98 |
| 11/05/2026 10:05 | 49 | 57.98 |
| 11/05/2026 10:05 | 72 | 57.98 |
| 11/05/2026 10:05 | 53 | 58.00 |
| 11/05/2026 10:05 | 53 | 57.98 |
| 11/05/2026 10:05 | 312 | 57.98 |
| 11/05/2026 10:05 | 67 | 57.96 |
| 11/05/2026 10:05 | 52 | 57.96 |
| 11/05/2026 10:05 | 17 | 57.96 |
| 11/05/2026 10:05 | 43 | 57.96 |
| 11/05/2026 10:05 | 50 | 57.96 |
| 11/05/2026 10:05 | 500 | 57.96 |
| 11/05/2026 10:04 | 49 | 57.98 |
| 11/05/2026 10:04 | 34 | 58.00 |
| 11/05/2026 10:03 | 25 | 58.00 |
| 11/05/2026 10:03 | 39 | 58.00 |
| 11/05/2026 10:03 | 47 | 58.00 |
| 11/05/2026 10:02 | 5 | 58.02 |
| 11/05/2026 10:02 | 43 | 58.04 |
| 11/05/2026 10:02 | 137 | 58.04 |
| 11/05/2026 10:02 | 13 | 58.06 |
| 11/05/2026 10:01 | 25 | 58.06 |
| 11/05/2026 10:01 | 25 | 58.06 |
| 11/05/2026 10:01 | 23 | 58.05 |
| 11/05/2026 10:01 | 140 | 58.06 |
| 11/05/2026 10:01 | 55 | 58.06 |
| 11/05/2026 10:01 | 153 | 58.04 |
| 11/05/2026 10:01 | 50 | 58.04 |
| 11/05/2026 10:00 | 54 | 58.06 |
| 11/05/2026 10:00 | 48 | 58.06 |
| 11/05/2026 10:00 | 209 | 58.06 |
| 11/05/2026 10:00 | 52 | 58.06 |
| 11/05/2026 10:00 | 137 | 58.06 |
| 11/05/2026 10:00 | 23 | 58.09 |
| 11/05/2026 10:00 | 49 | 58.08 |
| 11/05/2026 10:00 | 50 | 58.08 |
| 11/05/2026 10:00 | 133 | 58.08 |
| 11/05/2026 10:00 | 152 | 58.08 |
| 11/05/2026 09:59 | 5 | 58.12 |
| 11/05/2026 09:59 | 23 | 58.10 |
| 11/05/2026 09:59 | 1 | 58.08 |
| 11/05/2026 09:59 | 29 | 58.10 |
| 11/05/2026 09:59 | 112 | 58.10 |
| 11/05/2026 09:59 | 42 | 58.10 |
| 11/05/2026 09:58 | 36 | 58.12 |
| 11/05/2026 09:57 | 18 | 58.10 |
| 11/05/2026 09:57 | 1 | 58.10 |
| 11/05/2026 09:57 | 82 | 58.10 |
| 11/05/2026 09:57 | 107 | 58.10 |
| 11/05/2026 09:57 | 63 | 58.08 |
| 11/05/2026 09:56 | 46 | 58.08 |
| 11/05/2026 09:56 | 4 | 58.08 |
| 11/05/2026 09:56 | 200 | 58.08 |
| 11/05/2026 09:56 | 40 | 58.10 |
| 11/05/2026 09:56 | 200 | 58.10 |
| 11/05/2026 09:56 | 100 | 58.10 |
| 11/05/2026 09:56 | 1 | 58.10 |
| 11/05/2026 09:56 | 79 | 58.12 |
| 11/05/2026 09:56 | 2 | 58.12 |
| 11/05/2026 09:56 | 1 | 58.12 |
| 11/05/2026 09:56 | 2 | 58.12 |
| 11/05/2026 09:56 | 2 | 58.12 |
| 11/05/2026 09:56 | 229 | 58.12 |
| 11/05/2026 09:56 | 3 | 58.12 |
| 11/05/2026 09:55 | 15 | 58.14 |
| 11/05/2026 09:55 | 45 | 58.14 |
| 11/05/2026 09:55 | 2 | 58.14 |
| 11/05/2026 09:55 | 2 | 58.14 |
| 11/05/2026 09:55 | 2 | 58.14 |
| 11/05/2026 09:55 | 1 | 58.14 |
| 11/05/2026 09:53 | 62 | 58.16 |
| 11/05/2026 09:53 | 18 | 58.18 |
| 11/05/2026 09:53 | 16 | 58.18 |
| 11/05/2026 09:53 | 3 | 58.18 |
| 11/05/2026 09:52 | 40 | 58.18 |
| 11/05/2026 09:50 | 28 | 58.16 |
| 11/05/2026 09:50 | 40 | 58.16 |
| 11/05/2026 09:50 | 2 | 58.16 |
| 11/05/2026 09:50 | 66 | 58.16 |
| 11/05/2026 09:50 | 8 | 58.16 |
| 11/05/2026 09:50 | 232 | 58.14 |
| 11/05/2026 09:50 | 97 | 58.14 |
| 11/05/2026 09:50 | 87 | 58.14 |
| 11/05/2026 09:50 | 159 | 58.14 |
| 11/05/2026 09:50 | 17 | 58.12 |
| 11/05/2026 09:49 | 128 | 58.12 |
| 11/05/2026 09:49 | 103 | 58.12 |
| 11/05/2026 09:49 | 100 | 58.12 |
| 11/05/2026 09:48 | 83 | 58.12 |
| 11/05/2026 09:48 | 16 | 58.12 |
| 11/05/2026 09:48 | 198 | 58.12 |
| 11/05/2026 09:48 | 2 | 58.12 |
| 11/05/2026 09:48 | 50 | 58.12 |
| 11/05/2026 09:46 | 61 | 58.14 |
| 11/05/2026 09:44 | 57 | 58.18 |
| 11/05/2026 09:44 | 2 | 58.18 |
| 11/05/2026 09:44 | 68 | 58.16 |
| 11/05/2026 09:43 | 27 | 58.12 |
| 11/05/2026 09:43 | 75 | 58.12 |
| 11/05/2026 09:43 | 128 | 58.12 |
| 11/05/2026 09:43 | 60 | 58.16 |
| 11/05/2026 09:43 | 148 | 58.16 |
| 11/05/2026 09:43 | 104 | 58.16 |
| 11/05/2026 09:43 | 3 | 58.14 |
| 11/05/2026 09:42 | 153 | 58.14 |
| 11/05/2026 09:42 | 159 | 58.14 |
| 11/05/2026 09:42 | 41 | 58.14 |
| 11/05/2026 09:42 | 200 | 58.16 |
| 11/05/2026 09:42 | 120 | 58.18 |
| 11/05/2026 09:42 | 160 | 58.18 |
| 11/05/2026 09:42 | 29 | 58.18 |
| 11/05/2026 09:42 | 40 | 58.18 |
| 11/05/2026 09:42 | 2 | 58.18 |
| 11/05/2026 09:42 | 2 | 58.18 |
| 11/05/2026 09:42 | 3 | 58.18 |
| 11/05/2026 09:40 | 83 | 58.20 |
| 11/05/2026 09:39 | 195 | 58.20 |
| 11/05/2026 09:39 | 73 | 58.20 |
| 11/05/2026 09:39 | 1 | 58.20 |
| 11/05/2026 09:39 | 275 | 58.20 |
| 11/05/2026 09:38 | 107 | 58.18 |
| 11/05/2026 09:38 | 191 | 58.18 |
| 11/05/2026 09:38 | 83 | 58.18 |
| 11/05/2026 09:38 | 73 | 58.18 |
| 11/05/2026 09:38 | 10 | 58.16 |
| 11/05/2026 09:38 | 25 | 58.16 |
| 11/05/2026 09:38 | 1 | 58.16 |
| 11/05/2026 09:38 | 1 | 58.16 |
| 11/05/2026 09:38 | 1 | 58.16 |
| 11/05/2026 09:38 | 1 | 58.16 |
| 11/05/2026 09:38 | 9 | 58.16 |
| 11/05/2026 09:38 | 16 | 58.16 |
| 11/05/2026 09:38 | 11 | 58.16 |
| 11/05/2026 09:38 | 1 | 58.16 |
| 11/05/2026 09:38 | 48 | 58.18 |
| 11/05/2026 09:38 | 17 | 58.18 |
| 11/05/2026 09:38 | 112 | 58.20 |
| 11/05/2026 09:38 | 361 | 58.22 |
| 11/05/2026 09:37 | 116 | 58.22 |
| 11/05/2026 09:37 | 200 | 58.20 |
| 11/05/2026 09:37 | 157 | 58.20 |
| 11/05/2026 09:37 | 43 | 58.20 |
| 11/05/2026 09:36 | 23 | 58.24 |
| 11/05/2026 09:36 | 247 | 58.24 |
| 11/05/2026 09:36 | 28 | 58.24 |
| 11/05/2026 09:36 | 10 | 58.24 |
| 11/05/2026 09:35 | 104 | 58.24 |
| 11/05/2026 09:35 | 82 | 58.26 |
| 11/05/2026 09:35 | 8 | 58.25 |
| 11/05/2026 09:35 | 20 | 58.26 |
| 11/05/2026 09:35 | 94 | 58.26 |
| 11/05/2026 09:35 | 702 | 58.26 |
| 11/05/2026 09:35 | 41 | 58.26 |
| 11/05/2026 09:35 | 71 | 58.28 |
| 11/05/2026 09:34 | 1 | 58.28 |
| 11/05/2026 09:31 | 100000 | 58.27 |
| 11/05/2026 09:31 | 158 | 58.28 |
| 11/05/2026 09:31 | 40 | 58.28 |
| 11/05/2026 09:31 | 1 | 58.28 |
| 11/05/2026 09:30 | 1 | 58.28 |
| 11/05/2026 09:30 | 35 | 58.28 |
| 11/05/2026 09:30 | 48 | 58.30 |
| 11/05/2026 09:28 | 17 | 58.30 |
| 11/05/2026 09:27 | 190 | 58.28 |
| 11/05/2026 09:27 | 679 | 58.27 |
| 11/05/2026 09:27 | 623 | 58.26 |
| 11/05/2026 09:27 | 56 | 58.26 |
| 11/05/2026 09:27 | 70 | 58.26 |
| 11/05/2026 09:27 | 73 | 58.28 |
| 11/05/2026 09:27 | 190 | 58.28 |
| 11/05/2026 09:27 | 391 | 58.26 |
| 11/05/2026 09:27 | 16 | 58.26 |
| 11/05/2026 09:27 | 391 | 58.26 |
| 11/05/2026 09:27 | 5 | 58.26 |
| 11/05/2026 09:26 | 1 | 58.28 |
| 11/05/2026 09:26 | 50 | 58.28 |
| 11/05/2026 09:26 | 97 | 58.28 |
| 11/05/2026 09:26 | 118 | 58.28 |
| 11/05/2026 09:26 | 63 | 58.28 |
| 11/05/2026 09:25 | 170 | 58.26 |
| 11/05/2026 09:25 | 79 | 58.26 |
| 11/05/2026 09:25 | 192 | 58.26 |
| 11/05/2026 09:25 | 343 | 58.26 |
| 11/05/2026 09:25 | 8 | 58.26 |
| 11/05/2026 09:25 | 45 | 58.26 |
| 11/05/2026 09:25 | 190 | 58.26 |
| 11/05/2026 09:25 | 167 | 58.26 |
| 11/05/2026 09:25 | 129 | 58.24 |
| 11/05/2026 09:25 | 42 | 58.24 |
| 11/05/2026 09:23 | 2 | 58.30 |
| 11/05/2026 09:23 | 75 | 58.28 |
| 11/05/2026 09:23 | 1 | 58.28 |
| 11/05/2026 09:23 | 1 | 58.27 |
| 11/05/2026 09:23 | 103 | 58.28 |
| 11/05/2026 09:23 | 190 | 58.28 |
| 11/05/2026 09:23 | 76 | 58.28 |
| 11/05/2026 09:23 | 95 | 58.28 |
| 11/05/2026 09:23 | 48 | 58.28 |
| 11/05/2026 09:23 | 129 | 58.28 |
| 11/05/2026 09:22 | 14 | 58.28 |
| 11/05/2026 09:22 | 41 | 58.30 |
| 11/05/2026 09:22 | 853 | 58.31 |
| 11/05/2026 09:22 | 105 | 58.32 |
| 11/05/2026 09:22 | 125 | 58.32 |
| 11/05/2026 09:22 | 75 | 58.32 |
| 11/05/2026 09:22 | 51 | 58.32 |
| 11/05/2026 09:22 | 381 | 58.36 |
| 11/05/2026 09:22 | 140 | 58.36 |
| 11/05/2026 09:22 | 381 | 58.36 |
| 11/05/2026 09:22 | 413 | 58.36 |
| 11/05/2026 09:22 | 794 | 58.37 |
| 11/05/2026 09:22 | 64 | 58.36 |
| 11/05/2026 09:22 | 794 | 58.36 |
| 11/05/2026 09:22 | 8 | 58.35 |
| 11/05/2026 09:21 | 573 | 58.39 |
| 11/05/2026 09:21 | 711 | 58.39 |
| 11/05/2026 09:21 | 711 | 58.38 |
| 11/05/2026 09:19 | 52 | 58.38 |
| 11/05/2026 09:18 | 681 | 58.41 |
| 11/05/2026 09:18 | 31 | 58.40 |
| 11/05/2026 09:18 | 681 | 58.40 |
| 11/05/2026 09:18 | 821 | 58.41 |
| 11/05/2026 09:17 | 122 | 58.40 |
| 11/05/2026 09:17 | 58 | 58.40 |
| 11/05/2026 09:17 | 53 | 58.40 |
| 11/05/2026 09:17 | 52 | 58.40 |
| 11/05/2026 09:17 | 257 | 58.40 |
| 11/05/2026 09:16 | 15 | 58.38 |
| 11/05/2026 09:16 | 12 | 58.38 |
| 11/05/2026 09:16 | 52 | 58.38 |
| 11/05/2026 09:15 | 22 | 58.38 |
| 11/05/2026 09:15 | 9 | 58.38 |
| 11/05/2026 09:15 | 9 | 58.38 |
| 11/05/2026 09:15 | 15 | 58.38 |
| 11/05/2026 09:15 | 10 | 58.38 |
| 11/05/2026 09:15 | 1 | 58.38 |
| 11/05/2026 09:14 | 1 | 58.38 |
| 11/05/2026 09:13 | 1 | 58.38 |
| 11/05/2026 09:12 | 115 | 58.38 |
| 11/05/2026 09:12 | 100 | 58.38 |
| 11/05/2026 09:11 | 8 | 58.37 |
| 11/05/2026 09:11 | 2 | 58.37 |
| 11/05/2026 09:11 | 21 | 58.37 |
| 11/05/2026 09:11 | 7 | 58.37 |
| 11/05/2026 09:11 | 20 | 58.37 |
| 11/05/2026 09:11 | 43 | 58.37 |
| 11/05/2026 09:11 | 8 | 58.37 |
| 11/05/2026 09:11 | 1 | 58.37 |
| 11/05/2026 09:11 | 44 | 58.42 |
| 11/05/2026 09:11 | 73 | 58.42 |
| 11/05/2026 09:11 | 51 | 58.38 |
| 11/05/2026 09:11 | 20 | 58.38 |
| 11/05/2026 09:11 | 400 | 58.40 |
| 11/05/2026 09:11 | 49 | 58.40 |
| 11/05/2026 09:11 | 40 | 58.40 |
| 11/05/2026 09:11 | 400 | 58.40 |
| 11/05/2026 09:10 | 40 | 58.42 |
| 11/05/2026 09:10 | 21 | 58.40 |
| 11/05/2026 09:10 | 73 | 58.40 |
| 11/05/2026 09:10 | 43 | 58.40 |
| 11/05/2026 09:10 | 11 | 58.41 |
| 11/05/2026 09:10 | 22 | 58.40 |
| 11/05/2026 09:10 | 50 | 58.40 |
| 11/05/2026 09:10 | 12 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 33 | 58.42 |
| 11/05/2026 09:10 | 14 | 58.42 |
| 11/05/2026 09:10 | 33 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 38 | 58.42 |
| 11/05/2026 09:10 | 9 | 58.42 |
| 11/05/2026 09:10 | 38 | 58.42 |
| 11/05/2026 09:10 | 9 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 50 | 58.42 |
| 11/05/2026 09:10 | 47 | 58.42 |
| 11/05/2026 09:10 | 86 | 58.42 |
| 11/05/2026 09:10 | 58 | 58.42 |
| 11/05/2026 09:10 | 72 | 58.44 |
| 11/05/2026 09:10 | 10 | 58.44 |
| 11/05/2026 09:10 | 9 | 58.44 |
| 11/05/2026 09:10 | 80 | 58.44 |
| 11/05/2026 09:10 | 19 | 58.44 |
| 11/05/2026 09:10 | 277 | 58.44 |
| 11/05/2026 09:10 | 50 | 58.44 |
| 11/05/2026 09:10 | 50 | 58.42 |
| 11/05/2026 09:10 | 158 | 58.42 |
| 11/05/2026 09:10 | 116 | 58.42 |
| 11/05/2026 09:10 | 40 | 58.42 |
| 11/05/2026 09:10 | 20 | 58.42 |
| 11/05/2026 09:10 | 5 | 58.42 |
| 11/05/2026 09:10 | 131 | 58.42 |
| 11/05/2026 09:08 | 32 | 58.40 |
| 11/05/2026 09:08 | 154 | 58.40 |
| 11/05/2026 09:08 | 275 | 58.40 |
| 11/05/2026 09:08 | 26 | 58.40 |
| 11/05/2026 09:08 | 18 | 58.40 |
| 11/05/2026 09:06 | 53 | 58.38 |
| 11/05/2026 09:06 | 62 | 58.38 |
| 11/05/2026 09:06 | 73 | 58.38 |
| 11/05/2026 09:06 | 109 | 58.38 |
| 11/05/2026 09:06 | 132 | 58.38 |
| 11/05/2026 09:06 | 48 | 58.38 |
| 11/05/2026 09:06 | 50 | 58.38 |
| 11/05/2026 09:06 | 159 | 58.38 |
| 11/05/2026 09:06 | 121 | 58.36 |
| 11/05/2026 09:06 | 56 | 58.36 |
| 11/05/2026 09:06 | 87 | 58.36 |
| 11/05/2026 09:06 | 50 | 58.36 |
| 11/05/2026 09:06 | 131 | 58.36 |
| 11/05/2026 09:06 | 49 | 58.34 |
| 11/05/2026 09:06 | 50 | 58.34 |
| 11/05/2026 09:06 | 165 | 58.34 |
| 11/05/2026 09:06 | 50 | 58.32 |
| 11/05/2026 09:06 | 149 | 58.28 |
| 11/05/2026 09:06 | 104 | 58.30 |
| 11/05/2026 09:06 | 48 | 58.30 |
| 11/05/2026 09:06 | 48 | 58.30 |
| 11/05/2026 09:06 | 154 | 58.30 |
| 11/05/2026 09:06 | 142 | 58.32 |
| 11/05/2026 09:06 | 48 | 58.32 |
| 11/05/2026 09:06 | 50 | 58.32 |
| 11/05/2026 09:06 | 48 | 58.32 |
| 11/05/2026 09:06 | 51 | 58.34 |
| 11/05/2026 09:06 | 50 | 58.34 |
| 11/05/2026 09:06 | 45 | 58.34 |
| 11/05/2026 09:06 | 60 | 58.36 |
| 11/05/2026 09:06 | 7 | 58.36 |
| 11/05/2026 09:06 | 2 | 58.37 |
| 11/05/2026 09:06 | 50 | 58.38 |
| 11/05/2026 09:06 | 87 | 58.38 |
| 11/05/2026 09:06 | 116 | 58.38 |
| 11/05/2026 09:06 | 48 | 58.38 |
| 11/05/2026 09:05 | 5 | 58.38 |
| 11/05/2026 09:04 | 102 | 58.36 |
| 11/05/2026 09:04 | 7 | 58.36 |
| 11/05/2026 09:04 | 200 | 58.38 |
| 11/05/2026 09:04 | 234 | 58.38 |
| 11/05/2026 09:04 | 4 | 58.38 |
| 11/05/2026 09:03 | 93 | 58.38 |
| 11/05/2026 09:03 | 62 | 58.38 |
| 11/05/2026 09:03 | 4 | 58.38 |
| 11/05/2026 09:03 | 2 | 58.36 |
| 11/05/2026 09:03 | 84 | 58.32 |
| 11/05/2026 09:03 | 46 | 58.34 |
| 11/05/2026 09:03 | 132 | 58.32 |
| 11/05/2026 09:03 | 179 | 58.32 |
| 11/05/2026 09:03 | 37 | 58.32 |
| 11/05/2026 09:03 | 3 | 58.30 |
| 11/05/2026 09:03 | 94 | 58.30 |
| 11/05/2026 09:03 | 207 | 58.30 |
| 11/05/2026 09:03 | 50 | 58.30 |
| 11/05/2026 09:03 | 47 | 58.30 |
| 11/05/2026 09:03 | 119 | 58.30 |
| 11/05/2026 09:03 | 224 | 58.30 |
| 11/05/2026 09:02 | 44 | 58.30 |
| 11/05/2026 09:02 | 48 | 58.34 |
| 11/05/2026 09:02 | 59 | 58.34 |
| 11/05/2026 09:02 | 8 | 58.34 |
| 11/05/2026 09:02 | 200 | 58.36 |
| 11/05/2026 09:01 | 57 | 58.38 |
| 11/05/2026 09:01 | 107 | 58.37 |
| 11/05/2026 09:00 | 32 | 58.38 |
| 11/05/2026 08:58 | 10 | 58.40 |
| 11/05/2026 08:58 | 89 | 58.44 |
| 11/05/2026 08:58 | 200 | 58.46 |
| 11/05/2026 08:57 | 203 | 58.46 |
| 11/05/2026 08:57 | 200 | 58.48 |
| 11/05/2026 08:57 | 306 | 58.48 |
| 11/05/2026 08:57 | 10 | 58.50 |
| 11/05/2026 08:56 | 35 | 58.50 |
| 11/05/2026 08:55 | 200 | 58.48 |
| 11/05/2026 08:55 | 10 | 58.46 |
| 11/05/2026 08:54 | 26 | 58.50 |
| 11/05/2026 08:54 | 53 | 58.48 |
| 11/05/2026 08:54 | 13 | 58.48 |
| 11/05/2026 08:54 | 154 | 58.48 |
| 11/05/2026 08:53 | 25 | 58.48 |
| 11/05/2026 08:52 | 63 | 58.48 |
| 11/05/2026 08:52 | 77 | 58.48 |
| 11/05/2026 08:52 | 128 | 58.48 |
| 11/05/2026 08:52 | 19 | 58.48 |
| 11/05/2026 08:52 | 21 | 58.48 |
| 11/05/2026 08:52 | 9 | 58.48 |
| 11/05/2026 08:52 | 190 | 58.48 |
| 11/05/2026 08:52 | 1 | 58.48 |
| 11/05/2026 08:52 | 30 | 58.48 |
| 11/05/2026 08:52 | 115 | 58.46 |
| 11/05/2026 08:52 | 173 | 58.46 |
| 11/05/2026 08:52 | 255 | 58.48 |
| 11/05/2026 08:52 | 5 | 58.48 |
| 11/05/2026 08:52 | 53 | 58.48 |
| 11/05/2026 08:52 | 48 | 58.48 |
| 11/05/2026 08:52 | 6 | 58.48 |
| 11/05/2026 08:52 | 1 | 58.50 |
| 11/05/2026 08:52 | 546 | 58.50 |
| 11/05/2026 08:52 | 41 | 58.50 |
| 11/05/2026 08:52 | 587 | 58.50 |
| 11/05/2026 08:52 | 47 | 58.50 |
| 11/05/2026 08:52 | 3 | 58.50 |
| 11/05/2026 08:52 | 104 | 58.50 |
| 11/05/2026 08:52 | 450 | 58.50 |
| 11/05/2026 08:52 | 137 | 58.50 |
| 11/05/2026 08:52 | 53 | 58.50 |
| 11/05/2026 08:52 | 109 | 58.50 |
| 11/05/2026 08:52 | 48 | 58.50 |
| 11/05/2026 08:52 | 450 | 58.52 |
| 11/05/2026 08:52 | 20 | 58.50 |
| 11/05/2026 08:51 | 10 | 58.52 |
| 11/05/2026 08:50 | 78 | 58.52 |
| 11/05/2026 08:50 | 471 | 58.52 |
| 11/05/2026 08:50 | 170 | 58.52 |
| 11/05/2026 08:47 | 6 | 58.50 |
| 11/05/2026 08:47 | 162 | 58.52 |
| 11/05/2026 08:47 | 1 | 58.50 |
| 11/05/2026 08:47 | 428 | 58.50 |
| 11/05/2026 08:47 | 77 | 58.50 |
| 11/05/2026 08:47 | 78 | 58.50 |
| 11/05/2026 08:47 | 53 | 58.50 |
| 11/05/2026 08:47 | 428 | 58.50 |
| 11/05/2026 08:46 | 70 | 58.50 |
| 11/05/2026 08:46 | 19 | 58.50 |
| 11/05/2026 08:46 | 20 | 58.48 |
| 11/05/2026 08:46 | 43 | 58.50 |
| 11/05/2026 08:45 | 206 | 58.48 |
| 11/05/2026 08:45 | 59 | 58.48 |
| 11/05/2026 08:45 | 106 | 58.48 |
| 11/05/2026 08:45 | 126 | 58.48 |
| 11/05/2026 08:45 | 106 | 58.48 |
| 11/05/2026 08:45 | 115 | 58.48 |
| 11/05/2026 08:45 | 77 | 58.48 |
| 11/05/2026 08:45 | 47 | 58.48 |
| 11/05/2026 08:45 | 172 | 58.48 |
| 11/05/2026 08:45 | 50 | 58.50 |
| 11/05/2026 08:45 | 50 | 58.50 |
| 11/05/2026 08:45 | 214 | 58.50 |
| 11/05/2026 08:45 | 100 | 58.50 |
| 11/05/2026 08:45 | 87 | 58.50 |
| 11/05/2026 08:45 | 22 | 58.50 |
| 11/05/2026 08:45 | 47 | 58.50 |
| 11/05/2026 08:45 | 399 | 58.50 |
| 11/05/2026 08:45 | 105 | 58.50 |
| 11/05/2026 08:45 | 399 | 58.50 |
| 11/05/2026 08:45 | 47 | 58.50 |
| 11/05/2026 08:45 | 4 | 58.48 |
| 11/05/2026 08:44 | 24 | 58.52 |
| 11/05/2026 08:44 | 291 | 58.50 |
| 11/05/2026 08:44 | 4 | 58.50 |
| 11/05/2026 08:44 | 81 | 58.48 |
| 11/05/2026 08:44 | 35 | 58.48 |
| 11/05/2026 08:43 | 10 | 58.42 |
| 11/05/2026 08:43 | 45 | 58.44 |
| 11/05/2026 08:43 | 53 | 58.44 |
| 11/05/2026 08:43 | 58 | 58.44 |
| 11/05/2026 08:43 | 73 | 58.44 |
| 11/05/2026 08:43 | 174 | 58.44 |
| 11/05/2026 08:43 | 185 | 58.46 |
| 11/05/2026 08:43 | 46 | 58.46 |
| 11/05/2026 08:43 | 3 | 58.44 |
| 11/05/2026 08:43 | 32 | 58.42 |
| 11/05/2026 08:43 | 214 | 58.40 |
| 11/05/2026 08:43 | 50 | 58.40 |
| 11/05/2026 08:43 | 69 | 58.40 |
| 11/05/2026 08:43 | 68 | 58.40 |
| 11/05/2026 08:43 | 162 | 58.40 |
| 11/05/2026 08:43 | 3 | 58.40 |
| 11/05/2026 08:43 | 47 | 58.40 |
| 11/05/2026 08:43 | 200 | 58.40 |
| 11/05/2026 08:43 | 114 | 58.37 |
| 11/05/2026 08:43 | 912 | 58.36 |
| 11/05/2026 08:43 | 14 | 58.38 |
| 11/05/2026 08:43 | 43 | 58.38 |
| 11/05/2026 08:43 | 1 | 58.38 |
| 11/05/2026 08:42 | 38 | 58.36 |
| 11/05/2026 08:42 | 20 | 58.32 |
| 11/05/2026 08:42 | 61 | 58.32 |
| 11/05/2026 08:42 | 271 | 58.32 |
| 11/05/2026 08:41 | 9 | 58.30 |
| 11/05/2026 08:41 | 52 | 58.30 |
| 11/05/2026 08:41 | 110 | 58.30 |
| 11/05/2026 08:41 | 228 | 58.30 |
| 11/05/2026 08:41 | 6 | 58.34 |
| 11/05/2026 08:41 | 376 | 58.34 |
| 11/05/2026 08:41 | 47 | 58.34 |
| 11/05/2026 08:41 | 376 | 58.34 |
| 11/05/2026 08:41 | 1 | 58.34 |
| 11/05/2026 08:41 | 93 | 58.34 |
| 11/05/2026 08:41 | 200 | 58.36 |
| 11/05/2026 08:41 | 200 | 58.36 |
| 11/05/2026 08:41 | 200 | 58.36 |
| 11/05/2026 08:41 | 8 | 58.38 |
| 11/05/2026 08:41 | 6 | 58.38 |
| 11/05/2026 08:39 | 2 | 58.38 |
| 11/05/2026 08:39 | 218 | 58.34 |
| 11/05/2026 08:39 | 208 | 58.34 |
| 11/05/2026 08:39 | 1 | 58.34 |
| 11/05/2026 08:39 | 51 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 52 | 58.34 |
| 11/05/2026 08:39 | 200 | 58.36 |
| 11/05/2026 08:39 | 315 | 58.36 |
| 11/05/2026 08:39 | 200 | 58.36 |
| 11/05/2026 08:39 | 200 | 58.36 |
| 11/05/2026 08:39 | 200 | 58.36 |
| 11/05/2026 08:39 | 200 | 58.35 |
| 11/05/2026 08:39 | 73 | 58.34 |
| 11/05/2026 08:39 | 5 | 58.34 |
| 11/05/2026 08:39 | 22 | 58.36 |
| 11/05/2026 08:39 | 51 | 58.36 |
| 11/05/2026 08:39 | 102 | 58.36 |
| 11/05/2026 08:39 | 73 | 58.36 |
| 11/05/2026 08:39 | 115 | 58.36 |
| 11/05/2026 08:39 | 85 | 58.36 |
| 11/05/2026 08:39 | 100 | 58.36 |
| 11/05/2026 08:38 | 102 | 58.36 |
| 11/05/2026 08:38 | 200 | 58.34 |
| 11/05/2026 08:37 | 129 | 58.34 |
| 11/05/2026 08:37 | 121 | 58.34 |
| 11/05/2026 08:37 | 200 | 58.36 |
| 11/05/2026 08:37 | 224 | 58.34 |
| 11/05/2026 08:37 | 2 | 58.34 |
| 11/05/2026 08:37 | 85 | 58.34 |
| 11/05/2026 08:37 | 182 | 58.34 |
| 11/05/2026 08:37 | 269 | 58.35 |
| 11/05/2026 08:37 | 200 | 58.35 |
| 11/05/2026 08:37 | 4 | 58.32 |
| 11/05/2026 08:35 | 220 | 58.36 |
| 11/05/2026 08:35 | 50 | 58.34 |
| 11/05/2026 08:34 | 50 | 58.34 |
| 11/05/2026 08:34 | 198 | 58.34 |
| 11/05/2026 08:34 | 81 | 58.34 |
| 11/05/2026 08:33 | 59 | 58.32 |
| 11/05/2026 08:32 | 160 | 58.30 |
| 11/05/2026 08:32 | 4 | 58.28 |
| 11/05/2026 08:32 | 359 | 58.28 |
| 11/05/2026 08:31 | 42 | 58.26 |
| 11/05/2026 08:31 | 99 | 58.26 |
| 11/05/2026 08:31 | 11 | 58.24 |
| 11/05/2026 08:31 | 7 | 58.25 |
| 11/05/2026 08:31 | 50 | 58.24 |
| 11/05/2026 08:31 | 100 | 58.24 |
| 11/05/2026 08:31 | 57 | 58.24 |
| 11/05/2026 08:31 | 75 | 58.24 |
| 11/05/2026 08:30 | 175 | 58.22 |
| 11/05/2026 08:30 | 109 | 58.22 |
| 11/05/2026 08:30 | 4 | 58.22 |
| 11/05/2026 08:29 | 1 | 58.24 |
| 11/05/2026 08:28 | 219 | 58.24 |
| 11/05/2026 08:28 | 76 | 58.24 |
| 11/05/2026 08:28 | 12 | 58.22 |
| 11/05/2026 08:28 | 44 | 58.22 |
| 11/05/2026 08:28 | 156 | 58.22 |
| 11/05/2026 08:28 | 2 | 58.20 |
| 11/05/2026 08:28 | 67 | 58.20 |
| 11/05/2026 08:28 | 47 | 58.20 |
| 11/05/2026 08:28 | 119 | 58.26 |
| 11/05/2026 08:28 | 57 | 58.24 |
| 11/05/2026 08:28 | 50 | 58.24 |
| 11/05/2026 08:28 | 12 | 58.24 |
| 11/05/2026 08:28 | 38 | 58.24 |
| 11/05/2026 08:28 | 107 | 58.26 |
| 11/05/2026 08:28 | 76 | 58.26 |
| 11/05/2026 08:28 | 186 | 58.26 |
| 11/05/2026 08:28 | 423 | 58.26 |
| 11/05/2026 08:28 | 327 | 58.26 |
| 11/05/2026 08:28 | 2 | 58.26 |
| 11/05/2026 08:28 | 186 | 58.26 |
| 11/05/2026 08:28 | 51 | 58.26 |
| 11/05/2026 08:28 | 49 | 58.26 |
| 11/05/2026 08:28 | 8 | 58.26 |
| 11/05/2026 08:28 | 423 | 58.29 |
| 11/05/2026 08:28 | 1719 | 58.30 |
| 11/05/2026 08:28 | 110 | 58.30 |
| 11/05/2026 08:26 | 48 | 58.30 |
| 11/05/2026 08:26 | 48 | 58.30 |
| 11/05/2026 08:26 | 19 | 58.34 |
| 11/05/2026 08:26 | 26 | 58.34 |
| 11/05/2026 08:26 | 270 | 58.34 |
| 11/05/2026 08:26 | 10 | 58.32 |
| 11/05/2026 08:26 | 43 | 58.32 |
| 11/05/2026 08:26 | 113 | 58.34 |
| 11/05/2026 08:26 | 361 | 58.34 |
| 11/05/2026 08:26 | 47 | 58.34 |
| 11/05/2026 08:26 | 47 | 58.34 |
| 11/05/2026 08:26 | 56 | 58.34 |
| 11/05/2026 08:26 | 83 | 58.34 |
| 11/05/2026 08:26 | 222 | 58.34 |
| 11/05/2026 08:26 | 98 | 58.34 |
| 11/05/2026 08:26 | 408 | 58.37 |
| 11/05/2026 08:26 | 5578 | 58.38 |
| 11/05/2026 08:26 | 17 | 58.34 |
| 11/05/2026 08:26 | 100 | 58.34 |
| 11/05/2026 08:25 | 13 | 58.30 |
| 11/05/2026 08:25 | 5 | 58.30 |
| 11/05/2026 08:24 | 30 | 58.30 |
| 11/05/2026 08:24 | 2 | 58.28 |
| 11/05/2026 08:24 | 162 | 58.28 |
| 11/05/2026 08:24 | 132 | 58.22 |
| 11/05/2026 08:24 | 30 | 58.20 |
| 11/05/2026 08:24 | 158 | 58.20 |
| 11/05/2026 08:24 | 159 | 58.20 |
| 11/05/2026 08:24 | 162 | 58.20 |
| 11/05/2026 08:24 | 49 | 58.20 |
| 11/05/2026 08:24 | 8 | 58.20 |
| 11/05/2026 08:24 | 90 | 58.18 |
| 11/05/2026 08:23 | 1 | 58.22 |
| 11/05/2026 08:23 | 17 | 58.22 |
| 11/05/2026 08:23 | 50 | 58.24 |
| 11/05/2026 08:23 | 267 | 58.24 |
| 11/05/2026 08:23 | 2 | 58.24 |
| 11/05/2026 08:23 | 111 | 58.24 |
| 11/05/2026 08:23 | 40 | 58.24 |
| 11/05/2026 08:23 | 48 | 58.24 |
| 11/05/2026 08:22 | 20 | 58.32 |
| 11/05/2026 08:22 | 4 | 58.30 |
| 11/05/2026 08:22 | 20 | 58.30 |
| 11/05/2026 08:22 | 30 | 58.30 |
| 11/05/2026 08:20 | 49 | 58.22 |
| 11/05/2026 08:18 | 267 | 58.26 |
| 11/05/2026 08:18 | 115 | 58.26 |
| 11/05/2026 08:18 | 8 | 58.26 |
| 11/05/2026 08:17 | 45 | 58.30 |
| 11/05/2026 08:17 | 8 | 58.32 |
| 11/05/2026 08:17 | 67 | 58.34 |
| 11/05/2026 08:17 | 36 | 58.36 |
| 11/05/2026 08:17 | 162 | 58.36 |
| 11/05/2026 08:17 | 22 | 58.36 |
| 11/05/2026 08:17 | 131 | 58.36 |
| 11/05/2026 08:17 | 8 | 58.36 |
| 11/05/2026 08:17 | 121 | 58.36 |
| 11/05/2026 08:17 | 175 | 58.36 |
| 11/05/2026 08:17 | 180 | 58.36 |
| 11/05/2026 08:17 | 16 | 58.36 |
| 11/05/2026 08:17 | 78 | 58.36 |
| 11/05/2026 08:17 | 94 | 58.36 |
| 11/05/2026 08:17 | 115 | 58.36 |
| 11/05/2026 08:17 | 13 | 58.36 |
| 11/05/2026 08:17 | 47 | 58.36 |
| 11/05/2026 08:17 | 13 | 58.36 |
| 11/05/2026 08:16 | 58 | 58.36 |
| 11/05/2026 08:16 | 47 | 58.36 |
| 11/05/2026 08:16 | 159 | 58.36 |
| 11/05/2026 08:16 | 51 | 58.36 |
| 11/05/2026 08:16 | 115 | 58.36 |
| 11/05/2026 08:16 | 51 | 58.36 |
| 11/05/2026 08:16 | 200 | 58.39 |
| 11/05/2026 08:16 | 64 | 58.40 |
| 11/05/2026 08:16 | 11 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:16 | 47 | 58.40 |
| 11/05/2026 08:16 | 64 | 58.40 |
| 11/05/2026 08:16 | 63 | 58.40 |
| 11/05/2026 08:15 | 8 | 58.40 |
| 11/05/2026 08:15 | 51 | 58.40 |
| 11/05/2026 08:15 | 41 | 58.40 |
| 11/05/2026 08:15 | 197 | 58.44 |
| 11/05/2026 08:15 | 97 | 58.44 |
| 11/05/2026 08:15 | 123 | 58.42 |
| 11/05/2026 08:15 | 8 | 58.40 |
| 11/05/2026 08:15 | 56 | 58.38 |
| 11/05/2026 08:15 | 111 | 58.40 |
| 11/05/2026 08:15 | 81 | 58.40 |
| 11/05/2026 08:15 | 118 | 58.40 |
| 11/05/2026 08:15 | 118 | 58.40 |
| 11/05/2026 08:15 | 16 | 58.40 |
| 11/05/2026 08:15 | 118 | 58.40 |
| 11/05/2026 08:15 | 50 | 58.40 |
| 11/05/2026 08:14 | 5 | 58.44 |
| 11/05/2026 08:14 | 36 | 58.44 |
| 11/05/2026 08:14 | 156 | 58.42 |
| 11/05/2026 08:14 | 86 | 58.42 |
| 11/05/2026 08:13 | 78 | 58.40 |
| 11/05/2026 08:13 | 137 | 58.40 |
| 11/05/2026 08:13 | 19 | 58.40 |
| 11/05/2026 08:13 | 19 | 58.42 |
| 11/05/2026 08:13 | 149 | 58.40 |
| 11/05/2026 08:11 | 18 | 58.36 |
| 11/05/2026 08:11 | 38 | 58.36 |
| 11/05/2026 08:11 | 220 | 58.36 |
| 11/05/2026 08:11 | 176 | 58.36 |
| 11/05/2026 08:11 | 115 | 58.32 |
| 11/05/2026 08:11 | 161 | 58.32 |
| 11/05/2026 08:11 | 154 | 58.32 |
| 11/05/2026 08:11 | 7 | 58.32 |
| 11/05/2026 08:11 | 38 | 58.30 |
| 11/05/2026 08:10 | 115 | 58.30 |
| 11/05/2026 08:10 | 52 | 58.30 |
| 11/05/2026 08:10 | 74 | 58.30 |
| 11/05/2026 08:10 | 45 | 58.34 |
| 11/05/2026 08:10 | 89 | 58.34 |
| 11/05/2026 08:10 | 89 | 58.34 |
| 11/05/2026 08:10 | 89 | 58.34 |
| 11/05/2026 08:10 | 89 | 58.34 |
| 11/05/2026 08:10 | 10 | 58.34 |
| 11/05/2026 08:10 | 79 | 58.34 |
| 11/05/2026 08:10 | 10 | 58.34 |
| 11/05/2026 08:10 | 48 | 58.30 |
| 11/05/2026 08:10 | 74 | 58.30 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 57 | 58.32 |
| 11/05/2026 08:10 | 51 | 58.32 |
| 11/05/2026 08:10 | 4 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 27 | 58.34 |
| 11/05/2026 08:10 | 115 | 58.34 |
| 11/05/2026 08:10 | 73 | 58.34 |
| 11/05/2026 08:10 | 49 | 58.34 |
| 11/05/2026 08:10 | 49 | 58.32 |
| 11/05/2026 08:10 | 50 | 58.32 |
| 11/05/2026 08:10 | 44 | 58.32 |
| 11/05/2026 08:10 | 5 | 58.38 |
| 11/05/2026 08:10 | 161 | 58.38 |
| 11/05/2026 08:10 | 48 | 58.38 |
| 11/05/2026 08:10 | 160 | 58.38 |
| 11/05/2026 08:10 | 120 | 58.36 |
| 11/05/2026 08:10 | 98 | 58.36 |
| 11/05/2026 08:10 | 51 | 58.34 |
| 11/05/2026 08:10 | 22 | 58.36 |
| 11/05/2026 08:10 | 98 | 58.36 |
| 11/05/2026 08:10 | 48 | 58.36 |
| 11/05/2026 08:10 | 50 | 58.36 |
| 11/05/2026 08:10 | 48 | 58.36 |
| 11/05/2026 08:10 | 50 | 58.36 |
| 11/05/2026 08:10 | 98 | 58.36 |
| 11/05/2026 08:10 | 100 | 58.32 |
| 11/05/2026 08:10 | 49 | 58.34 |
| 11/05/2026 08:10 | 39 | 58.40 |
| 11/05/2026 08:10 | 121 | 58.40 |
| 11/05/2026 08:10 | 115 | 58.40 |
| 11/05/2026 08:10 | 149 | 58.40 |
| 11/05/2026 08:10 | 200 | 58.37 |
| 11/05/2026 08:09 | 38 | 58.38 |
| 11/05/2026 08:09 | 202 | 58.38 |
| 11/05/2026 08:08 | 4 | 58.40 |
| 11/05/2026 08:08 | 37 | 58.40 |
| 11/05/2026 08:08 | 89 | 58.38 |
| 11/05/2026 08:08 | 115 | 58.38 |
| 11/05/2026 08:08 | 36 | 58.38 |
| 11/05/2026 08:08 | 35 | 58.38 |
| 11/05/2026 08:08 | 50 | 58.34 |
| 11/05/2026 08:07 | 47 | 58.30 |
| 11/05/2026 08:07 | 32 | 58.30 |
| 11/05/2026 08:07 | 7 | 58.30 |
| 11/05/2026 08:07 | 27 | 58.30 |
| 11/05/2026 08:07 | 49 | 58.36 |
| 11/05/2026 08:07 | 150 | 58.36 |
| 11/05/2026 08:07 | 111 | 58.36 |
| 11/05/2026 08:07 | 48 | 58.36 |
| 11/05/2026 08:07 | 2 | 58.34 |
| 11/05/2026 08:07 | 13 | 58.30 |
| 11/05/2026 08:07 | 49 | 58.32 |
| 11/05/2026 08:07 | 47 | 58.34 |
| 11/05/2026 08:07 | 480 | 58.34 |
| 11/05/2026 08:07 | 50 | 58.34 |
| 11/05/2026 08:07 | 17 | 58.34 |
| 11/05/2026 08:07 | 5 | 58.34 |
| 11/05/2026 08:07 | 6 | 58.34 |
| 11/05/2026 08:07 | 5 | 58.34 |
| 11/05/2026 08:07 | 1 | 58.34 |
| 11/05/2026 08:07 | 73 | 58.34 |
| 11/05/2026 08:07 | 15 | 58.34 |
| 11/05/2026 08:07 | 10 | 58.34 |
| 11/05/2026 08:07 | 3 | 58.34 |
| 11/05/2026 08:07 | 1 | 58.34 |
| 11/05/2026 08:07 | 18 | 58.34 |
| 11/05/2026 08:07 | 86 | 58.34 |
| 11/05/2026 08:07 | 20 | 58.34 |
| 11/05/2026 08:07 | 2 | 58.34 |
| 11/05/2026 08:07 | 32 | 58.34 |
| 11/05/2026 08:07 | 115 | 58.36 |
| 11/05/2026 08:07 | 50 | 58.36 |
| 11/05/2026 08:07 | 213 | 58.36 |
| 11/05/2026 08:07 | 200 | 58.40 |
| 11/05/2026 08:07 | 50 | 58.40 |
| 11/05/2026 08:07 | 52 | 58.42 |
| 11/05/2026 08:07 | 2 | 58.42 |
| 11/05/2026 08:05 | 4 | 58.50 |
| 11/05/2026 08:05 | 22 | 58.50 |
| 11/05/2026 08:05 | 2 | 58.50 |
| 11/05/2026 08:05 | 52 | 58.54 |
| 11/05/2026 08:05 | 2 | 58.54 |
| 11/05/2026 08:05 | 25 | 58.54 |
| 11/05/2026 08:05 | 40 | 58.54 |
| 11/05/2026 08:05 | 1 | 58.50 |
| 11/05/2026 08:04 | 59 | 58.50 |
| 11/05/2026 08:04 | 3 | 58.48 |
| 11/05/2026 08:04 | 11 | 58.48 |
| 11/05/2026 08:03 | 49 | 58.48 |
| 11/05/2026 08:03 | 2 | 58.50 |
| 11/05/2026 08:02 | 3 | 58.54 |
| 11/05/2026 08:02 | 108 | 58.54 |
| 11/05/2026 08:02 | 3 | 58.42 |
| 11/05/2026 08:02 | 8 | 58.42 |
| 11/05/2026 08:02 | 54 | 58.50 |
| 11/05/2026 08:02 | 212 | 58.50 |
| 11/05/2026 08:02 | 43 | 58.48 |
| 11/05/2026 08:02 | 216 | 58.48 |
| 11/05/2026 08:02 | 3 | 58.44 |
| 11/05/2026 08:02 | 200 | 58.49 |
| 11/05/2026 08:02 | 33 | 58.52 |
| 11/05/2026 08:02 | 49 | 58.52 |
| 11/05/2026 08:02 | 56 | 58.52 |
| 11/05/2026 08:01 | 50 | 58.58 |
| 11/05/2026 08:01 | 15 | 58.58 |
| 11/05/2026 08:01 | 60 | 58.58 |
| 11/05/2026 08:01 | 52 | 58.58 |
| 11/05/2026 08:01 | 52 | 58.58 |
| 11/05/2026 08:01 | 34 | 58.58 |
| 11/05/2026 08:01 | � | 58.58 |
| 11/05/2026 08:01 | � | 58.56 |
| 11/05/2026 08:01 | 168 | 58.58 |
| 11/05/2026 08:01 | 56 | 58.56 |
| 11/05/2026 08:01 | 4 | 58.56 |
| 11/05/2026 08:01 | 83 | 58.54 |
| 11/05/2026 08:00 | 60 | 58.54 |
| 11/05/2026 08:00 | 8 | 58.54 |
| 11/05/2026 08:00 | 52 | 58.54 |
| 11/05/2026 08:00 | 16 | 58.54 |
| 11/05/2026 08:00 | � | 58.54 |
| 11/05/2026 08:00 | � | 58.52 |
| 11/05/2026 08:00 | 171 | 58.54 |
| 11/05/2026 08:00 | 2 | 58.52 |
| 11/05/2026 08:00 | 1 | 58.50 |
| 11/05/2026 08:00 | 21 | 58.40 |
| 11/05/2026 08:00 | 61 | 58.48 |
| 11/05/2026 08:00 | 49 | 58.54 |
| 11/05/2026 08:00 | 46 | 58.54 |
| 11/05/2026 08:00 | 7 | 58.54 |
| 11/05/2026 08:00 | 9 | 58.56 |
| 11/05/2026 08:00 | 57 | 58.56 |
| 11/05/2026 08:00 | 17 | 58.56 |
| 11/05/2026 08:00 | 2 | 58.74 |
| 11/05/2026 08:00 | 8 | 58.74 |
| 11/05/2026 08:00 | 2 | 58.72 |
| 11/05/2026 08:00 | 4 | 58.72 |
| 11/05/2026 08:00 | 89 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.72 |
| 11/05/2026 08:00 | 43 | 58.70 |
| 11/05/2026 08:00 | 215 | 58.68 |
| 11/05/2026 08:00 | 33 | 58.66 |
| 11/05/2026 08:00 | 19 | 58.66 |
| 11/05/2026 08:00 | 5 | 58.66 |
| 11/05/2026 08:00 | 51 | 58.66 |
| 11/05/2026 08:00 | 52 | 58.66 |
| 11/05/2026 08:00 | 2 | 58.66 |
| 11/05/2026 08:00 | 44 | 58.66 |
| 11/05/2026 08:00 | 37 | 58.70 |
| 11/05/2026 08:00 | 87 | 58.70 |
| 11/05/2026 08:00 | 5 | 58.70 |
| 11/05/2026 08:00 | 39 | 58.70 |
| 11/05/2026 08:00 | 11 | 58.70 |
| 11/05/2026 08:00 | 59 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.70 |
| 11/05/2026 08:00 | 9 | 58.70 |
| 11/05/2026 08:00 | 37 | 58.70 |
| 11/05/2026 08:00 | 200 | 58.70 |
| 11/05/2026 08:00 | 28 | 58.70 |
| 11/05/2026 08:00 | 26 | 58.70 |
| 11/05/2026 08:00 | 21 | 58.70 |
| 11/05/2026 08:00 | 26 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.70 |
| 11/05/2026 08:00 | 10 | 58.70 |
| 11/05/2026 08:00 | 9 | 58.70 |
| 11/05/2026 08:00 | 20 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.70 |
| 11/05/2026 08:00 | 4 | 58.70 |
| 11/05/2026 08:00 | 12 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 120 | 58.70 |
| 11/05/2026 08:00 | 5 | 58.70 |
| 11/05/2026 08:00 | 7 | 58.70 |
| 11/05/2026 08:00 | 20 | 58.70 |
| 11/05/2026 08:00 | 3 | 58.70 |
| 11/05/2026 08:00 | 57 | 58.70 |
| 11/05/2026 08:00 | 6 | 58.70 |
| 11/05/2026 08:00 | 10 | 58.70 |
| 11/05/2026 08:00 | 57 | 58.70 |
| 11/05/2026 08:00 | 41 | 58.70 |
| 11/05/2026 08:00 | 206 | 58.70 |
| 11/05/2026 08:00 | 123 | 58.70 |
| 11/05/2026 08:00 | 173 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 3 | 58.70 |
| 11/05/2026 08:00 | 309 | 58.70 |
| 11/05/2026 08:00 | 191 | 58.70 |
| 11/05/2026 08:00 | 198 | 58.70 |
| 11/05/2026 08:00 | 148 | 58.70 |
| 11/05/2026 08:00 | 53 | 58.70 |
| 11/05/2026 08:00 | 17 | 58.70 |
| 11/05/2026 08:00 | 39 | 58.70 |
| 11/05/2026 08:00 | 10 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.70 |
| 11/05/2026 08:00 | 4 | 58.70 |
| 11/05/2026 08:00 | 36 | 58.70 |
| 11/05/2026 08:00 | 9 | 58.70 |
| 11/05/2026 08:00 | 10 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 42 | 58.70 |
| 11/05/2026 08:00 | 3 | 58.70 |
| 11/05/2026 08:00 | 71 | 58.70 |
| 11/05/2026 08:00 | 4 | 58.70 |
| 11/05/2026 08:00 | 40 | 58.70 |
| 11/05/2026 08:00 | 126 | 58.70 |
| 11/05/2026 08:00 | 63 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |
| 11/05/2026 08:00 | 40 | 58.70 |
| 11/05/2026 08:00 | 50 | 58.70 |
| 11/05/2026 08:00 | 47 | 58.70 |
| 11/05/2026 08:00 | 35 | 58.70 |
| 11/05/2026 08:00 | 10 | 58.70 |
| 11/05/2026 08:00 | 7 | 58.70 |
| 11/05/2026 08:00 | 22 | 58.70 |
| 11/05/2026 08:00 | 3 | 58.70 |
| 11/05/2026 08:00 | 47 | 58.70 |
| 11/05/2026 08:00 | 28 | 58.70 |
| 11/05/2026 08:00 | 36 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |
| 11/05/2026 08:00 | 4 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |
| 11/05/2026 08:00 | 29 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 4 | 58.70 |
| 11/05/2026 08:00 | 8 | 58.70 |
| 11/05/2026 08:00 | 3 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 77 | 58.70 |
| 11/05/2026 08:00 | 26 | 58.70 |
| 11/05/2026 08:00 | 2 | 58.70 |
| 11/05/2026 08:00 | 6 | 58.70 |
| 11/05/2026 08:00 | 50 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 1 | 58.70 |
| 11/05/2026 08:00 | 24 | 58.70 |
| 11/05/2026 08:00 | 14 | 58.70 |