Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:00:00
|
Geld
22.11.2024 -
17:29:44
|
Geld Volumen |
Brief
22.11.2024 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
49.06
+0.57
(
+1.18% )
|
48.96
|
197 |
48.99
|
91 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1021 | 49.06 |
| 11/22/2024 17:29 | 382 | 49.06 |
| 11/22/2024 17:29 | 516 | 49.06 |
| 11/22/2024 17:29 | 624 | 49.06 |
| 11/22/2024 17:29 | 159 | 49.06 |
| 11/22/2024 17:29 | 1380 | 49.06 |
| 11/22/2024 17:29 | 131 | 49.06 |
| 11/22/2024 17:29 | 1256 | 49.06 |
| 11/22/2024 17:29 | 700 | 49.06 |
| 11/22/2024 17:29 | 173 | 49.06 |
| 11/22/2024 17:29 | 249 | 49.06 |
| 11/22/2024 17:29 | 1444 | 49.06 |
| 11/22/2024 17:29 | 54 | 49.06 |
| 11/22/2024 17:29 | 297 | 49.06 |
| 11/22/2024 17:29 | 3765 | 49.06 |
| 11/22/2024 17:29 | 63 | 49.06 |
| 11/22/2024 17:29 | 304 | 49.06 |
| 11/22/2024 17:29 | 264 | 49.06 |
| 11/22/2024 17:29 | 172 | 49.06 |
| 11/22/2024 17:29 | 86 | 49.06 |
| 11/22/2024 17:29 | 29 | 49.06 |
| 11/22/2024 17:29 | 9 | 49.06 |
| 11/22/2024 17:29 | 269 | 49.06 |
| 11/22/2024 17:29 | 1 | 49.06 |
| 11/22/2024 17:29 | 3926 | 49.06 |
| 11/22/2024 17:29 | 1066 | 49.06 |
| 11/22/2024 17:29 | 695 | 49.06 |
| 11/22/2024 17:29 | 60 | 49.06 |
| 11/22/2024 17:29 | 457 | 49.06 |
| 11/22/2024 17:29 | 102 | 49.06 |
| 11/22/2024 17:29 | 830 | 49.06 |
| 11/22/2024 17:29 | 1027 | 49.06 |
| 11/22/2024 17:29 | 3 | 49.06 |
| 11/22/2024 17:29 | 557 | 49.06 |
| 11/22/2024 17:29 | 503 | 49.06 |
| 11/22/2024 17:29 | 5 | 49.06 |
| 11/22/2024 17:29 | 34 | 49.06 |
| 11/22/2024 17:29 | 100 | 49.06 |
| 11/22/2024 17:29 | 652 | 49.06 |
| 11/22/2024 17:29 | 1304 | 49.06 |
| 11/22/2024 17:29 | 1204 | 49.06 |
| 11/22/2024 17:29 | 1628 | 49.06 |
| 11/22/2024 17:29 | 2467 | 49.06 |
| 11/22/2024 17:29 | 3615 | 49.06 |
| 11/22/2024 17:29 | 3824 | 49.06 |
| 11/22/2024 17:29 | 5958 | 49.06 |
| 11/22/2024 17:29 | 444 | 49.06 |
| 11/22/2024 17:29 | 584 | 49.06 |
| 11/22/2024 17:29 | 323 | 49.06 |
| 11/22/2024 17:29 | 4637 | 49.06 |
| 11/22/2024 17:29 | 2229 | 49.06 |
| 11/22/2024 17:29 | 315 | 49.06 |
| 11/22/2024 17:29 | 3318 | 49.06 |
| 11/22/2024 17:29 | 1052 | 49.06 |
| 11/22/2024 17:29 | 769 | 49.06 |
| 11/22/2024 17:29 | 3479 | 49.06 |
| 11/22/2024 17:29 | 63 | 49.06 |
| 11/22/2024 17:29 | 2032 | 49.06 |
| 11/22/2024 17:29 | 1015 | 49.06 |
| 11/22/2024 17:29 | 189 | 49.06 |
| 11/22/2024 17:29 | 1628 | 49.06 |
| 11/22/2024 17:29 | 1794 | 49.06 |
| 11/22/2024 17:29 | 3714 | 49.06 |
| 11/22/2024 17:29 | 1373 | 49.06 |
| 11/22/2024 17:29 | 2431 | 49.06 |
| 11/22/2024 17:29 | 635 | 49.06 |
| 11/22/2024 17:29 | 40 | 49.06 |
| 11/22/2024 17:29 | 4038 | 49.06 |
| 11/22/2024 17:29 | 9 | 49.06 |
| 11/22/2024 17:29 | 2042 | 49.06 |
| 11/22/2024 17:29 | 1090 | 49.06 |
| 11/22/2024 17:29 | 205 | 49.06 |
| 11/22/2024 17:29 | 732 | 49.06 |
| 11/22/2024 17:29 | 3012 | 49.06 |
| 11/22/2024 17:29 | 737 | 49.06 |
| 11/22/2024 17:29 | 613 | 49.06 |
| 11/22/2024 17:29 | 1075 | 49.06 |
| 11/22/2024 17:29 | 69 | 49.06 |
| 11/22/2024 17:29 | 1384 | 49.06 |
| 11/22/2024 17:29 | 592 | 49.06 |
| 11/22/2024 17:29 | 509 | 49.06 |
| 11/22/2024 17:29 | 6778 | 49.06 |
| 11/22/2024 17:29 | 3112 | 49.06 |
| 11/22/2024 17:29 | 143 | 49.06 |
| 11/22/2024 17:29 | 951 | 49.06 |
| 11/22/2024 17:29 | 184 | 49.06 |
| 11/22/2024 17:29 | 5382 | 49.06 |
| 11/22/2024 17:29 | 6796 | 49.06 |
| 11/22/2024 17:29 | 3369 | 49.06 |
| 11/22/2024 17:29 | 175 | 49.06 |
| 11/22/2024 17:29 | 163 | 49.06 |
| 11/22/2024 17:29 | 4 | 49.06 |
| 11/22/2024 17:29 | 1691 | 49.06 |
| 11/22/2024 17:29 | 433 | 49.06 |
| 11/22/2024 17:29 | 2096 | 49.06 |
| 11/22/2024 17:29 | 1569 | 49.06 |
| 11/22/2024 17:29 | 9299 | 49.06 |
| 11/22/2024 17:29 | 1102 | 49.06 |
| 11/22/2024 17:29 | 703 | 49.06 |
| 11/22/2024 17:29 | 758 | 49.06 |
| 11/22/2024 17:29 | 404 | 49.06 |
| 11/22/2024 17:29 | 181 | 49.06 |
| 11/22/2024 17:29 | 14 | 49.06 |
| 11/22/2024 17:29 | 1980 | 49.06 |
| 11/22/2024 17:29 | 232 | 49.06 |
| 11/22/2024 17:29 | 373 | 49.06 |
| 11/22/2024 17:29 | 111 | 49.06 |
| 11/22/2024 17:29 | 38 | 49.06 |
| 11/22/2024 17:29 | 1 | 49.06 |
| 11/22/2024 17:29 | 84 | 49.06 |
| 11/22/2024 17:29 | 1367 | 49.06 |
| 11/22/2024 17:29 | 559 | 49.06 |
| 11/22/2024 17:29 | 441 | 49.06 |
| 11/22/2024 17:29 | 2931 | 49.06 |
| 11/22/2024 17:29 | 1024 | 49.06 |
| 11/22/2024 17:29 | 476 | 49.06 |
| 11/22/2024 17:29 | 47 | 49.06 |
| 11/22/2024 17:29 | 3860 | 49.06 |
| 11/22/2024 17:29 | 103 | 49.06 |
| 11/22/2024 17:29 | 190 | 49.06 |
| 11/22/2024 17:29 | 90 | 49.06 |
| 11/22/2024 17:29 | 700 | 49.06 |
| 11/22/2024 17:29 | 95 | 49.06 |
| 11/22/2024 17:29 | 344 | 49.06 |
| 11/22/2024 17:29 | 184 | 49.06 |
| 11/22/2024 17:29 | 1600 | 49.06 |
| 11/22/2024 17:29 | 2728 | 49.06 |
| 11/22/2024 17:29 | 97 | 49.06 |
| 11/22/2024 17:29 | 2633 | 49.06 |
| 11/22/2024 17:29 | 1370 | 49.06 |
| 11/22/2024 17:29 | 41 | 49.06 |
| 11/22/2024 17:29 | 256 | 49.06 |
| 11/22/2024 17:29 | 684 | 49.06 |
| 11/22/2024 17:29 | 20 | 49.06 |
| 11/22/2024 17:29 | 1168 | 49.06 |
| 11/22/2024 17:29 | 283 | 49.06 |
| 11/22/2024 17:29 | 1289 | 49.06 |
| 11/22/2024 17:29 | 483 | 49.06 |
| 11/22/2024 17:29 | 325 | 49.06 |
| 11/22/2024 17:29 | 16 | 49.06 |
| 11/22/2024 17:29 | 3 | 49.06 |
| 11/22/2024 17:29 | 2146 | 49.06 |
| 11/22/2024 17:29 | 93 | 49.06 |
| 11/22/2024 17:29 | 533 | 49.06 |
| 11/22/2024 17:29 | 1500 | 49.06 |
| 11/22/2024 17:29 | 1501 | 49.06 |
| 11/22/2024 17:29 | 2518 | 49.06 |
| 11/22/2024 17:29 | 2519 | 49.06 |
| 11/22/2024 17:29 | 4503 | 49.06 |
| 11/22/2024 17:29 | 618 | 49.06 |
| 11/22/2024 17:29 | 18 | 49.06 |
| 11/22/2024 17:29 | 14 | 49.06 |
| 11/22/2024 17:29 | 1734 | 49.06 |
| 11/22/2024 17:29 | 1086 | 49.06 |
| 11/22/2024 17:29 | 3749 | 49.06 |
| 11/22/2024 17:29 | 7480 | 49.06 |
| 11/22/2024 17:29 | 13516 | 49.06 |
| 11/22/2024 17:29 | 338 | 49.06 |
| 11/22/2024 17:29 | 1772 | 49.06 |
| 11/22/2024 17:29 | 2776 | 49.06 |
| 11/22/2024 17:29 | 1190 | 49.06 |
| 11/22/2024 17:29 | 259 | 49.06 |
| 11/22/2024 17:29 | 704 | 49.06 |
| 11/22/2024 17:29 | 74 | 49.06 |
| 11/22/2024 17:29 | 1 | 49.06 |
| 11/22/2024 17:29 | 7 | 49.06 |
| 11/22/2024 17:29 | 5 | 49.06 |
| 11/22/2024 17:29 | 11 | 49.06 |
| 11/22/2024 17:29 | 871 | 49.06 |
| 11/22/2024 17:29 | 2738 | 49.06 |
| 11/22/2024 17:29 | 919 | 49.06 |
| 11/22/2024 17:29 | 8308 | 49.06 |
| 11/22/2024 17:29 | 2331 | 49.06 |
| 11/22/2024 17:29 | 1 | 49.06 |
| 11/22/2024 17:29 | 15 | 49.06 |
| 11/22/2024 17:29 | 33 | 49.06 |
| 11/22/2024 17:29 | 15206 | 49.06 |
| 11/22/2024 17:29 | 516 | 49.06 |
| 11/22/2024 17:29 | 3238 | 49.06 |
| 11/22/2024 17:29 | 745 | 49.06 |
| 11/22/2024 17:29 | 1235 | 49.06 |
| 11/22/2024 17:29 | 1527 | 49.06 |
| 11/22/2024 17:29 | 766 | 49.06 |
| 11/22/2024 17:29 | 14 | 49.06 |
| 11/22/2024 17:29 | 133 | 49.06 |
| 11/22/2024 17:29 | 1405 | 49.06 |
| 11/22/2024 17:29 | 314 | 49.06 |
| 11/22/2024 17:29 | 2822 | 49.06 |
| 11/22/2024 17:29 | 649 | 49.06 |
| 11/22/2024 17:29 | 1040 | 49.06 |
| 11/22/2024 17:29 | 338 | 49.06 |
| 11/22/2024 17:29 | 753 | 49.06 |
| 11/22/2024 17:29 | 450 | 49.06 |
| 11/22/2024 17:29 | 56 | 49.06 |
| 11/22/2024 17:29 | 95 | 49.06 |
| 11/22/2024 17:29 | 13 | 49.06 |
| 11/22/2024 17:29 | 73 | 49.06 |
| 11/22/2024 17:29 | 802 | 49.06 |
| 11/22/2024 17:24 | 8 | 48.95 |
| 11/22/2024 17:24 | 101 | 48.96 |
| 11/22/2024 17:24 | 1 | 48.96 |
| 11/22/2024 17:24 | 1 | 48.96 |
| 11/22/2024 17:24 | 83 | 48.98 |
| 11/22/2024 17:24 | 25 | 48.97 |
| 11/22/2024 17:24 | 1 | 48.97 |
| 11/22/2024 17:24 | 30 | 48.98 |
| 11/22/2024 17:24 | 48 | 48.97 |
| 11/22/2024 17:24 | 25 | 48.97 |
| 11/22/2024 17:24 | 136 | 48.97 |
| 11/22/2024 17:24 | 26 | 48.97 |
| 11/22/2024 17:24 | 6 | 48.98 |
| 11/22/2024 17:24 | 14 | 48.98 |
| 11/22/2024 17:24 | 13 | 48.98 |
| 11/22/2024 17:24 | 41 | 48.98 |
| 11/22/2024 17:24 | 14 | 48.98 |
| 11/22/2024 17:24 | 15 | 48.98 |
| 11/22/2024 17:24 | 114 | 48.97 |
| 11/22/2024 17:24 | 27 | 48.97 |
| 11/22/2024 17:24 | 25 | 48.97 |
| 11/22/2024 17:24 | 22 | 48.97 |
| 11/22/2024 17:24 | 36 | 48.98 |
| 11/22/2024 17:24 | 54 | 48.98 |
| 11/22/2024 17:24 | 28 | 48.97 |
| 11/22/2024 17:24 | 24 | 48.97 |
| 11/22/2024 17:24 | 40 | 48.97 |
| 11/22/2024 17:24 | 16 | 48.97 |
| 11/22/2024 17:24 | 14 | 48.97 |
| 11/22/2024 17:23 | 114 | 48.97 |
| 11/22/2024 17:23 | 27 | 48.97 |
| 11/22/2024 17:23 | 27 | 48.97 |
| 11/22/2024 17:23 | 100 | 48.97 |
| 11/22/2024 17:23 | 136 | 48.97 |
| 11/22/2024 17:23 | 15 | 48.97 |
| 11/22/2024 17:23 | 14 | 48.97 |
| 11/22/2024 17:23 | 28 | 48.96 |
| 11/22/2024 17:23 | 114 | 48.96 |
| 11/22/2024 17:23 | 26 | 48.96 |
| 11/22/2024 17:23 | 43 | 48.96 |
| 11/22/2024 17:23 | 28 | 48.96 |
| 11/22/2024 17:23 | 114 | 48.97 |
| 11/22/2024 17:23 | 27 | 48.97 |
| 11/22/2024 17:23 | 27 | 48.97 |
| 11/22/2024 17:23 | 24 | 48.98 |
| 11/22/2024 17:23 | 28 | 48.98 |
| 11/22/2024 17:23 | 42 | 48.98 |
| 11/22/2024 17:23 | 4 | 48.99 |
| 11/22/2024 17:23 | 1 | 48.99 |
| 11/22/2024 17:23 | 91 | 48.99 |
| 11/22/2024 17:22 | 25 | 49.00 |
| 11/22/2024 17:22 | 13 | 49.00 |
| 11/22/2024 17:22 | 11 | 49.00 |
| 11/22/2024 17:22 | 100 | 49.01 |
| 11/22/2024 17:22 | 136 | 49.01 |
| 11/22/2024 17:22 | 100 | 49.00 |
| 11/22/2024 17:22 | 136 | 49.00 |
| 11/22/2024 17:22 | 15 | 49.01 |
| 11/22/2024 17:22 | 16 | 49.01 |
| 11/22/2024 17:22 | 15 | 49.01 |
| 11/22/2024 17:22 | 14 | 49.01 |
| 11/22/2024 17:22 | 14 | 49.01 |
| 11/22/2024 17:22 | 113 | 49.01 |
| 11/22/2024 17:22 | 13 | 49.01 |
| 11/22/2024 17:22 | 114 | 49.01 |
| 11/22/2024 17:22 | 93 | 49.00 |
| 11/22/2024 17:22 | 114 | 49.00 |
| 11/22/2024 17:22 | 2 | 49.00 |
| 11/22/2024 17:22 | 114 | 49.00 |
| 11/22/2024 17:22 | 101 | 49.00 |
| 11/22/2024 17:22 | 25 | 49.00 |
| 11/22/2024 17:22 | 28 | 49.00 |
| 11/22/2024 17:22 | 136 | 49.00 |
| 11/22/2024 17:22 | 100 | 49.00 |
| 11/22/2024 17:22 | 46 | 48.99 |
| 11/22/2024 17:22 | 92 | 48.99 |
| 11/22/2024 17:22 | 114 | 48.99 |
| 11/22/2024 17:22 | 114 | 48.99 |
| 11/22/2024 17:22 | 1 | 48.99 |
| 11/22/2024 17:22 | 102 | 48.99 |
| 11/22/2024 17:22 | 27 | 48.99 |
| 11/22/2024 17:22 | 26 | 48.99 |
| 11/22/2024 17:22 | 136 | 48.99 |
| 11/22/2024 17:22 | 170 | 48.99 |
| 11/22/2024 17:22 | 100 | 48.99 |
| 11/22/2024 17:22 | 98 | 48.99 |
| 11/22/2024 17:22 | 13 | 48.98 |
| 11/22/2024 17:22 | 16 | 48.98 |
| 11/22/2024 17:22 | 16 | 48.98 |
| 11/22/2024 17:22 | 14 | 48.98 |
| 11/22/2024 17:22 | 114 | 48.98 |
| 11/22/2024 17:22 | 136 | 48.98 |
| 11/22/2024 17:22 | 85 | 48.98 |
| 11/22/2024 17:21 | 15 | 48.98 |
| 11/22/2024 17:21 | 136 | 48.98 |
| 11/22/2024 17:21 | 71 | 48.98 |
| 11/22/2024 17:21 | 24 | 48.97 |
| 11/22/2024 17:21 | 24 | 48.97 |
| 11/22/2024 17:21 | 2 | 48.97 |
| 11/22/2024 17:21 | 136 | 48.97 |
| 11/22/2024 17:21 | 72 | 48.97 |
| 11/22/2024 17:21 | 42 | 48.97 |
| 11/22/2024 17:21 | 85 | 48.97 |
| 11/22/2024 17:20 | 29 | 48.97 |
| 11/22/2024 17:20 | 66 | 48.96 |
| 11/22/2024 17:20 | 114 | 48.96 |
| 11/22/2024 17:20 | 100 | 48.96 |
| 11/22/2024 17:20 | 5 | 48.96 |
| 11/22/2024 17:20 | 24 | 48.96 |
| 11/22/2024 17:20 | 108 | 48.96 |
| 11/22/2024 17:20 | 1 | 48.95 |
| 11/22/2024 17:20 | 99 | 48.95 |
| 11/22/2024 17:20 | 136 | 48.95 |
| 11/22/2024 17:20 | 2 | 48.95 |
| 11/22/2024 17:20 | 109 | 48.95 |
| 11/22/2024 17:20 | 60 | 48.95 |
| 11/22/2024 17:20 | 100 | 48.95 |
| 11/22/2024 17:20 | 114 | 48.95 |
| 11/22/2024 17:20 | 1 | 48.94 |
| 11/22/2024 17:20 | 114 | 48.94 |
| 11/22/2024 17:20 | 3 | 48.94 |
| 11/22/2024 17:20 | 43 | 48.94 |
| 11/22/2024 17:20 | 100 | 48.94 |
| 11/22/2024 17:20 | 82 | 48.92 |
| 11/22/2024 17:19 | 55 | 48.94 |
| 11/22/2024 17:19 | 2 | 48.95 |
| 11/22/2024 17:19 | 15 | 48.95 |
| 11/22/2024 17:19 | 100 | 48.95 |
| 11/22/2024 17:17 | 8 | 48.96 |
| 11/22/2024 17:16 | 23 | 48.95 |
| 11/22/2024 17:16 | 27 | 48.95 |
| 11/22/2024 17:16 | 29 | 48.96 |
| 11/22/2024 17:16 | 59 | 48.97 |
| 11/22/2024 17:16 | 27 | 48.97 |
| 11/22/2024 17:16 | 26 | 48.97 |
| 11/22/2024 17:16 | 114 | 48.97 |
| 11/22/2024 17:16 | 25 | 48.96 |
| 11/22/2024 17:16 | 24 | 48.96 |
| 11/22/2024 17:16 | 136 | 48.96 |
| 11/22/2024 17:15 | 47 | 49.00 |
| 11/22/2024 17:15 | 84 | 49.00 |
| 11/22/2024 17:14 | 1 | 48.99 |
| 11/22/2024 17:13 | 85 | 48.99 |
| 11/22/2024 17:13 | 24 | 48.99 |
| 11/22/2024 17:13 | 113 | 49.00 |
| 11/22/2024 17:13 | 197 | 49.00 |
| 11/22/2024 17:13 | 99 | 49.00 |
| 11/22/2024 17:13 | 56 | 49.00 |
| 11/22/2024 17:13 | 136 | 49.00 |
| 11/22/2024 17:13 | 75 | 49.00 |
| 11/22/2024 17:13 | 98 | 49.00 |
| 11/22/2024 17:13 | 100 | 49.00 |
| 11/22/2024 17:13 | 113 | 49.00 |
| 11/22/2024 17:13 | 46 | 49.00 |
| 11/22/2024 17:13 | 1 | 49.00 |
| 11/22/2024 17:13 | 94 | 48.99 |
| 11/22/2024 17:13 | 102 | 48.99 |
| 11/22/2024 17:13 | 113 | 48.99 |
| 11/22/2024 17:13 | 47 | 48.99 |
| 11/22/2024 17:13 | 100 | 48.99 |
| 11/22/2024 17:13 | 136 | 48.99 |
| 11/22/2024 17:13 | 27 | 48.98 |
| 11/22/2024 17:13 | 99 | 48.98 |
| 11/22/2024 17:13 | 45 | 48.98 |
| 11/22/2024 17:13 | 100 | 48.98 |
| 11/22/2024 17:13 | 80 | 48.98 |
| 11/22/2024 17:13 | 114 | 48.98 |
| 11/22/2024 17:13 | 75 | 49.00 |
| 11/22/2024 17:13 | 4 | 49.00 |
| 11/22/2024 17:13 | 48 | 48.99 |
| 11/22/2024 17:13 | 179 | 48.99 |
| 11/22/2024 17:13 | 114 | 48.99 |
| 11/22/2024 17:13 | 88 | 48.99 |
| 11/22/2024 17:13 | 93 | 48.99 |
| 11/22/2024 17:13 | 49 | 48.98 |
| 11/22/2024 17:13 | 26 | 48.98 |
| 11/22/2024 17:13 | 24 | 48.98 |
| 11/22/2024 17:13 | 114 | 48.98 |
| 11/22/2024 17:13 | 46 | 48.98 |
| 11/22/2024 17:13 | 22 | 48.98 |
| 11/22/2024 17:13 | 54 | 48.98 |
| 11/22/2024 17:13 | 56 | 48.98 |
| 11/22/2024 17:13 | 94 | 48.98 |
| 11/22/2024 17:13 | 114 | 48.98 |
| 11/22/2024 17:13 | 4 | 48.98 |
| 11/22/2024 17:13 | 101 | 48.98 |
| 11/22/2024 17:13 | 100 | 48.98 |
| 11/22/2024 17:13 | 136 | 48.98 |
| 11/22/2024 17:13 | 56 | 48.97 |
| 11/22/2024 17:13 | 100 | 48.97 |
| 11/22/2024 17:13 | 114 | 48.97 |
| 11/22/2024 17:13 | 136 | 48.97 |
| 11/22/2024 17:13 | 46 | 48.97 |
| 11/22/2024 17:13 | 43 | 48.97 |
| 11/22/2024 17:13 | 100 | 48.97 |
| 11/22/2024 17:13 | 114 | 48.96 |
| 11/22/2024 17:13 | 46 | 48.96 |
| 11/22/2024 17:13 | 100 | 48.96 |
| 11/22/2024 17:12 | 10 | 48.96 |
| 11/22/2024 17:12 | 133 | 48.96 |
| 11/22/2024 17:12 | 15 | 48.96 |
| 11/22/2024 17:12 | 37 | 48.96 |
| 11/22/2024 17:12 | 12 | 48.96 |
| 11/22/2024 17:12 | 113 | 48.96 |
| 11/22/2024 17:12 | 10 | 48.96 |
| 11/22/2024 17:11 | 38 | 48.96 |
| 11/22/2024 17:11 | 2 | 48.96 |
| 11/22/2024 17:10 | 29 | 48.94 |
| 11/22/2024 17:10 | 30 | 48.93 |
| 11/22/2024 17:10 | 3 | 48.93 |
| 11/22/2024 17:10 | 1 | 48.93 |
| 11/22/2024 17:10 | 33 | 48.93 |
| 11/22/2024 17:09 | 50 | 48.95 |
| 11/22/2024 17:09 | 3 | 48.96 |
| 11/22/2024 17:09 | 100 | 48.96 |
| 11/22/2024 17:08 | 65 | 48.97 |
| 11/22/2024 17:06 | 15 | 48.97 |
| 11/22/2024 17:06 | 24 | 48.97 |
| 11/22/2024 17:06 | 23 | 48.98 |
| 11/22/2024 17:06 | 9 | 48.99 |
| 11/22/2024 17:05 | 9 | 49.00 |
| 11/22/2024 17:05 | 33 | 49.00 |
| 11/22/2024 17:05 | 1 | 49.00 |
| 11/22/2024 17:05 | 11 | 49.00 |
| 11/22/2024 17:05 | 11 | 49.00 |
| 11/22/2024 17:05 | 43 | 48.99 |
| 11/22/2024 17:05 | 1 | 48.99 |
| 11/22/2024 17:05 | 15 | 48.99 |
| 11/22/2024 17:02 | 12 | 48.98 |
| 11/22/2024 17:01 | 90 | 48.99 |
| 11/22/2024 17:01 | 100 | 48.99 |
| 11/22/2024 17:01 | 104 | 49.00 |
| 11/22/2024 17:00 | 43 | 49.00 |