Kone-B Rg
KNEBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:35
Geld
Volumen 		Brief
20.09.2024 - 17:29:35
Brief
Volumen
48.50
-0.30 ( -0.61% )
48.24
104
48.25
273
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 129 48.50
09/20/2024 17:29 100 48.50
09/20/2024 17:29 1668 48.50
09/20/2024 17:29 438 48.50
09/20/2024 17:29 3832 48.50
09/20/2024 17:29 2940 48.50
09/20/2024 17:29 3498 48.50
09/20/2024 17:29 7319 48.50
09/20/2024 17:29 2329 48.50
09/20/2024 17:29 1327 48.50
09/20/2024 17:29 713 48.50
09/20/2024 17:29 963 48.50
09/20/2024 17:29 619 48.50
09/20/2024 17:29 301 48.50
09/20/2024 17:29 5967 48.50
09/20/2024 17:29 301 48.50
09/20/2024 17:29 6327 48.50
09/20/2024 17:29 1370 48.50
09/20/2024 17:29 1599 48.50
09/20/2024 17:29 2900 48.50
09/20/2024 17:29 299 48.50
09/20/2024 17:29 81 48.50
09/20/2024 17:29 4481 48.50
09/20/2024 17:29 1181 48.50
09/20/2024 17:29 2599 48.50
09/20/2024 17:29 28 48.50
09/20/2024 17:29 493 48.50
09/20/2024 17:29 379 48.50
09/20/2024 17:29 1385 48.50
09/20/2024 17:29 1105 48.50
09/20/2024 17:29 732 48.50
09/20/2024 17:29 5970 48.50
09/20/2024 17:29 7552 48.50
09/20/2024 17:29 1274 48.50
09/20/2024 17:29 4360 48.50
09/20/2024 17:29 36 48.50
09/20/2024 17:29 1377 48.50
09/20/2024 17:29 4740 48.50
09/20/2024 17:29 901 48.50
09/20/2024 17:29 415 48.50
09/20/2024 17:29 731 48.50
09/20/2024 17:29 1746 48.50
09/20/2024 17:29 7880 48.50
09/20/2024 17:29 3008 48.50
09/20/2024 17:29 3008 48.50
09/20/2024 17:29 1068 48.50
09/20/2024 17:29 830 48.50
09/20/2024 17:29 189 48.50
09/20/2024 17:29 2350 48.50
09/20/2024 17:29 22 48.50
09/20/2024 17:29 14 48.50
09/20/2024 17:29 91 48.50
09/20/2024 17:29 212 48.50
09/20/2024 17:29 523 48.50
09/20/2024 17:29 363 48.50
09/20/2024 17:29 7258 48.50
09/20/2024 17:29 3461 48.50
09/20/2024 17:29 125 48.50
09/20/2024 17:29 4211 48.50
09/20/2024 17:29 1698 48.50
09/20/2024 17:29 594 48.50
09/20/2024 17:29 6048 48.50
09/20/2024 17:29 889 48.50
09/20/2024 17:29 4619 48.50
09/20/2024 17:29 120 48.50
09/20/2024 17:29 862 48.50
09/20/2024 17:29 7225 48.50
09/20/2024 17:29 2411 48.50
09/20/2024 17:29 2957 48.50
09/20/2024 17:29 1824 48.50
09/20/2024 17:29 20 48.50
09/20/2024 17:29 3524 48.50
09/20/2024 17:29 438 48.50
09/20/2024 17:29 3690 48.50
09/20/2024 17:29 658 48.50
09/20/2024 17:29 4348 48.50
09/20/2024 17:29 944 48.50
09/20/2024 17:29 1702 48.50
09/20/2024 17:29 7652 48.50
09/20/2024 17:29 1211 48.50
09/20/2024 17:29 6441 48.50
09/20/2024 17:29 7652 48.50
09/20/2024 17:29 7332 48.50
09/20/2024 17:29 283 48.50
09/20/2024 17:29 123 48.50
09/20/2024 17:29 35 48.50
09/20/2024 17:29 191 48.50
09/20/2024 17:29 578 48.50
09/20/2024 17:29 27 48.50
09/20/2024 17:29 400 48.50
09/20/2024 17:29 348 48.50
09/20/2024 17:29 3821 48.50
09/20/2024 17:29 2554 48.50
09/20/2024 17:29 52 48.50
09/20/2024 17:29 5389 48.50
09/20/2024 17:29 535 48.50
09/20/2024 17:29 581 48.50
09/20/2024 17:29 1116 48.50
09/20/2024 17:29 1087 48.50
09/20/2024 17:29 612 48.50
09/20/2024 17:29 1756 48.50
09/20/2024 17:29 213 48.50
09/20/2024 17:29 380 48.50
09/20/2024 17:29 4791 48.50
09/20/2024 17:29 4553 48.50
09/20/2024 17:29 5926 48.50
09/20/2024 17:29 1103 48.50
09/20/2024 17:29 1158 48.50
09/20/2024 17:29 607 48.50
09/20/2024 17:29 4553 48.50
09/20/2024 17:29 4553 48.50
09/20/2024 17:29 112 48.50
09/20/2024 17:29 1424 48.50
09/20/2024 17:29 2350 48.50
09/20/2024 17:29 2350 48.50
09/20/2024 17:29 1698 48.50
09/20/2024 17:29 594 48.50
09/20/2024 17:29 1278 48.50
09/20/2024 17:29 1278 48.50
09/20/2024 17:29 1938 48.50
09/20/2024 17:29 1938 48.50
09/20/2024 17:29 1491 48.50
09/20/2024 17:29 1440 48.50
09/20/2024 17:29 410 48.50
09/20/2024 17:29 4709 48.50
09/20/2024 17:29 4709 48.50
09/20/2024 17:29 1583 48.50
09/20/2024 17:29 3189 48.50
09/20/2024 17:29 3137 48.50
09/20/2024 17:29 103 48.50
09/20/2024 17:29 1280 48.50
09/20/2024 17:29 1280 48.50
09/20/2024 17:29 1756 48.50
09/20/2024 17:29 5985 48.50
09/20/2024 17:29 6067 48.50
09/20/2024 17:29 6067 48.50
09/20/2024 17:29 6067 48.50
09/20/2024 17:29 240 48.50
09/20/2024 17:29 6068 48.50
09/20/2024 17:29 4178 48.50
09/20/2024 17:29 100 48.50
09/20/2024 17:29 254 48.50
09/20/2024 17:29 254 48.50
09/20/2024 17:29 254 48.50
09/20/2024 17:29 254 48.50
09/20/2024 17:29 47818 48.50
09/20/2024 17:29 2546 48.50
09/20/2024 17:29 4036 48.50
09/20/2024 17:29 4036 48.50
09/20/2024 17:29 6073 48.50
09/20/2024 17:29 6073 48.50
09/20/2024 17:29 3813 48.50
09/20/2024 17:29 931 48.50
09/20/2024 17:29 1756 48.50
09/20/2024 17:29 6 48.50
09/20/2024 17:29 145 48.50
09/20/2024 17:29 1605 48.50
09/20/2024 17:29 2665 48.50
09/20/2024 17:29 1613 48.50
09/20/2024 17:29 27 48.50
09/20/2024 17:29 32 48.50
09/20/2024 17:29 2485 48.50
09/20/2024 17:29 1278 48.50
09/20/2024 17:29 10 48.50
09/20/2024 17:29 18 48.50
09/20/2024 17:29 4 48.50
09/20/2024 17:29 88 48.50
09/20/2024 17:29 358 48.50
09/20/2024 17:29 1 48.50
09/20/2024 17:29 2 48.50
09/20/2024 17:29 3147 48.50
09/20/2024 17:29 1027 48.50
09/20/2024 17:29 10609 48.50
09/20/2024 17:29 35 48.50
09/20/2024 17:29 7990 48.50
09/20/2024 17:29 325 48.50
09/20/2024 17:29 1102 48.50
09/20/2024 17:29 1756 48.50
09/20/2024 17:29 1116 48.50
09/20/2024 17:29 3518 48.50
09/20/2024 17:29 525 48.50
09/20/2024 17:29 12235 48.50
09/20/2024 17:29 10287 48.50
09/20/2024 17:29 7476 48.50
09/20/2024 17:29 244 48.50
09/20/2024 17:29 179 48.50
09/20/2024 17:29 1808 48.50
09/20/2024 17:29 791 48.50
09/20/2024 17:29 441 48.50
09/20/2024 17:29 12388 48.50
09/20/2024 17:29 90 48.50
09/20/2024 17:29 26 48.50
09/20/2024 17:29 20 48.50
09/20/2024 17:29 124 48.50
09/20/2024 17:29 1405 48.50
09/20/2024 17:29 3445 48.50
09/20/2024 17:29 7052 48.50
09/20/2024 17:29 23 48.50
09/20/2024 17:29 4321 48.50
09/20/2024 17:29 2613 48.50
09/20/2024 17:29 277 48.50
09/20/2024 17:29 8328 48.50
09/20/2024 17:29 505 48.50
09/20/2024 17:29 147 48.50
09/20/2024 17:29 126 48.50
09/20/2024 17:29 12399 48.50
09/20/2024 17:29 215 48.50
09/20/2024 17:29 31 48.50
09/20/2024 17:29 977 48.50
09/20/2024 17:29 4781 48.50
09/20/2024 17:29 10498 48.50
09/20/2024 17:29 2500 48.50
09/20/2024 17:29 4196 48.50
09/20/2024 17:29 717 48.50
09/20/2024 17:29 18905 48.50
09/20/2024 17:29 1191 48.50
09/20/2024 17:29 1126 48.50
09/20/2024 17:29 112 48.50
09/20/2024 17:29 248 48.50
09/20/2024 17:29 270 48.50
09/20/2024 17:29 630 48.50
09/20/2024 17:29 378 48.50
09/20/2024 17:29 34 48.50
09/20/2024 17:29 1833 48.50
09/20/2024 17:29 37 48.50
09/20/2024 17:29 1643 48.50
09/20/2024 17:29 2539 48.50
09/20/2024 17:29 125 48.50
09/20/2024 17:29 4169 48.50
09/20/2024 17:29 24 48.50
09/20/2024 17:29 224 48.50
09/20/2024 17:29 29993 48.50
09/20/2024 17:29 1210 48.50
09/20/2024 17:29 3143 48.50
09/20/2024 17:29 35 48.50
09/20/2024 17:29 21046 48.50
09/20/2024 17:29 9257 48.50
09/20/2024 17:29 5355 48.50
09/20/2024 17:29 1 48.50
09/20/2024 17:29 909 48.50
09/20/2024 17:29 1218 48.50
09/20/2024 17:29 466 48.50
09/20/2024 17:29 15 48.50
09/20/2024 17:29 19 48.50
09/20/2024 17:29 268 48.50
09/20/2024 17:29 533 48.50
09/20/2024 17:29 1 48.50
09/20/2024 17:29 88 48.50
09/20/2024 17:29 65 48.50
09/20/2024 17:29 30727 48.50
09/20/2024 17:29 7549 48.50
09/20/2024 17:29 17 48.50
09/20/2024 17:29 15527 48.50
09/20/2024 17:29 2707 48.50
09/20/2024 17:29 9337 48.50
09/20/2024 17:29 29 48.50
09/20/2024 17:29 111 48.50
09/20/2024 17:29 837 48.50
09/20/2024 17:29 55 48.50
09/20/2024 17:29 2338 48.50
09/20/2024 17:29 2763 48.50
09/20/2024 17:29 95 48.50
09/20/2024 17:29 4152 48.50
09/20/2024 17:29 59 48.50
09/20/2024 17:29 598 48.50
09/20/2024 17:29 8 48.50
09/20/2024 17:29 286 48.50
09/20/2024 17:29 4260 48.50
09/20/2024 17:29 747 48.50
09/20/2024 17:29 6599 48.50
09/20/2024 17:29 849 48.50
09/20/2024 17:29 21904 48.50
09/20/2024 17:29 18814 48.50
09/20/2024 17:29 1776 48.50
09/20/2024 17:29 24 48.50
09/20/2024 17:29 224 48.50
09/20/2024 17:29 2300 48.50
09/20/2024 17:29 8662 48.50
09/20/2024 17:29 714 48.50
09/20/2024 17:29 388 48.50
09/20/2024 17:29 163 48.50
09/20/2024 17:29 274 48.50
09/20/2024 17:29 263 48.50
09/20/2024 17:29 4337 48.50
09/20/2024 17:29 8453 48.50
09/20/2024 17:29 2877 48.50
09/20/2024 17:29 8704 48.50
09/20/2024 17:29 3901 48.50
09/20/2024 17:29 5006 48.50
09/20/2024 17:29 217 48.50
09/20/2024 17:29 2623 48.50
09/20/2024 17:29 440 48.50
09/20/2024 17:29 230 48.50
09/20/2024 17:29 1395 48.50
09/20/2024 17:29 2004 48.50
09/20/2024 17:29 56134 48.50
09/20/2024 17:29 613 48.50
09/20/2024 17:29 876 48.50
09/20/2024 17:29 13258 48.50
09/20/2024 17:29 400 48.50
09/20/2024 17:29 1645 48.50
09/20/2024 17:29 157 48.50
09/20/2024 17:29 220 48.50
09/20/2024 17:29 399 48.50
09/20/2024 17:29 13428 48.50
09/20/2024 17:29 344 48.50
09/20/2024 17:29 233 48.50
09/20/2024 17:29 20297 48.50
09/20/2024 17:29 3653 48.50
09/20/2024 17:29 17365 48.50
09/20/2024 17:29 2600 48.50
09/20/2024 17:29 559 48.50
09/20/2024 17:29 86 48.50
09/20/2024 17:29 48 48.50
09/20/2024 17:29 1726 48.50
09/20/2024 17:29 1850 48.50
09/20/2024 17:29 59 48.50
09/20/2024 17:29 1111 48.50
09/20/2024 17:29 20409 48.50
09/20/2024 17:29 6710 48.50
09/20/2024 17:29 10802 48.50
09/20/2024 17:29 232 48.50
09/20/2024 17:29 323 48.50
09/20/2024 17:29 12 48.50
09/20/2024 17:29 187 48.50
09/20/2024 17:29 130 48.50
09/20/2024 17:29 851 48.50
09/20/2024 17:29 167 48.50
09/20/2024 17:29 5060 48.50
09/20/2024 17:29 201 48.50
09/20/2024 17:29 1 48.50
09/20/2024 17:29 303 48.50
09/20/2024 17:29 3228 48.50
09/20/2024 17:29 396 48.50
09/20/2024 17:29 1162 48.50
09/20/2024 17:29 1128 48.50
09/20/2024 17:29 315 48.50
09/20/2024 17:29 129 48.50
09/20/2024 17:29 24 48.50
09/20/2024 17:29 484 48.50
09/20/2024 17:29 3 48.50
09/20/2024 17:29 3 48.50
09/20/2024 17:29 4 48.50
09/20/2024 17:29 869 48.50
09/20/2024 17:29 33 48.50
09/20/2024 17:29 121 48.50
09/20/2024 17:29 38 48.50
09/20/2024 17:29 307 48.50
09/20/2024 17:29 1180 48.50
09/20/2024 17:29 7141 48.50
09/20/2024 17:29 4 48.50
09/20/2024 17:29 18 48.50
09/20/2024 17:29 17 48.50
09/20/2024 17:29 65 48.50
09/20/2024 17:29 1483 48.50
09/20/2024 17:29 146 48.50
09/20/2024 17:29 4 48.50
09/20/2024 17:29 470 48.50
09/20/2024 17:29 35 48.50
09/20/2024 17:29 307 48.50
09/20/2024 17:29 3338 48.50
09/20/2024 17:29 64 48.50
09/20/2024 17:29 30 48.50
09/20/2024 17:29 580 48.50
09/20/2024 17:29 5396 48.50
09/20/2024 17:29 333 48.50
09/20/2024 17:29 712 48.50
09/20/2024 17:29 14 48.50
09/20/2024 17:29 279 48.50
09/20/2024 17:29 23 48.50
09/20/2024 17:29 5 48.50
09/20/2024 17:29 5838 48.50
09/20/2024 17:29 21 48.50
09/20/2024 17:29 35 48.50
09/20/2024 17:29 488 48.50
09/20/2024 17:29 2335 48.50
09/20/2024 17:29 6396 48.50
09/20/2024 17:29 260 48.50
09/20/2024 17:29 1623 48.50
09/20/2024 17:29 354 48.50
09/20/2024 17:29 890 48.50
09/20/2024 17:29 381 48.50
09/20/2024 17:29 510 48.50
09/20/2024 17:29 2673 48.50
09/20/2024 17:29 1690 48.50
09/20/2024 17:29 2420 48.50
09/20/2024 17:29 1427 48.50
09/20/2024 17:29 468 48.50
09/20/2024 17:29 2722 48.50
09/20/2024 17:29 2841 48.50
09/20/2024 17:29 1423 48.50
09/20/2024 17:29 45 48.50
09/20/2024 17:29 3 48.50
09/20/2024 17:29 45 48.50
09/20/2024 17:29 2622 48.50
09/20/2024 17:29 663 48.50
09/20/2024 17:29 9 48.50
09/20/2024 17:29 232 48.50
09/20/2024 17:29 132 48.50
09/20/2024 17:29 25 48.50
09/20/2024 17:29 10 48.50
09/20/2024 17:29 106 48.50
09/20/2024 17:29 360 48.50
09/20/2024 17:29 48 48.50
09/20/2024 17:29 100 48.50
09/20/2024 17:29 2 48.50
09/20/2024 17:29 26 48.50
09/20/2024 17:29 3 48.50
09/20/2024 17:29 19 48.50
09/20/2024 17:29 26 48.50
09/20/2024 17:29 79 48.50
09/20/2024 17:29 4 48.50
09/20/2024 17:29 24 48.50
09/20/2024 17:29 268 48.50
09/20/2024 17:29 19345 48.50
09/20/2024 17:29 50 48.50
09/20/2024 17:29 39 48.50
09/20/2024 17:29 114 48.50
09/20/2024 17:29 23390 48.50
09/20/2024 17:29 248 48.50
09/20/2024 17:29 200 48.50
09/20/2024 17:29 40 48.50
09/20/2024 17:29 36497 48.50
09/20/2024 17:29 5 48.50
09/20/2024 17:29 17 48.50
09/20/2024 17:29 49 48.50
09/20/2024 17:29 74 48.50
09/20/2024 17:29 10520 48.50
09/20/2024 17:29 181 48.50
09/20/2024 17:29 2134 48.50
09/20/2024 17:29 7675 48.50
09/20/2024 17:29 78 48.50
09/20/2024 17:29 377 48.50
09/20/2024 17:29 2894 48.50
09/20/2024 17:29 15 48.50
09/20/2024 17:29 2 48.50
09/20/2024 17:29 2 48.50
09/20/2024 17:29 41 48.50
09/20/2024 17:29 1227 48.50
09/20/2024 17:24 4 48.26
09/20/2024 17:24 110 48.26
09/20/2024 17:24 30 48.26
09/20/2024 17:24 150 48.27
09/20/2024 17:24 106 48.27
09/20/2024 17:24 26 48.27
09/20/2024 17:24 27 48.27
09/20/2024 17:24 28 48.28
09/20/2024 17:24 1 48.28
09/20/2024 17:24 13 48.28
09/20/2024 17:24 117 48.28
09/20/2024 17:24 135 48.28
09/20/2024 17:24 68 48.27
09/20/2024 17:24 23 48.26
09/20/2024 17:24 26 48.26
09/20/2024 17:24 57 48.26
09/20/2024 17:24 1 48.26
09/20/2024 17:24 110 48.26
09/20/2024 17:24 117 48.26
09/20/2024 17:24 71 48.26
09/20/2024 17:24 29 48.25
09/20/2024 17:24 19 48.25
09/20/2024 17:24 72 48.26
09/20/2024 17:24 110 48.26
09/20/2024 17:24 110 48.26
09/20/2024 17:24 53 48.26
09/20/2024 17:24 28 48.27
09/20/2024 17:24 183 48.26
09/20/2024 17:22 32 48.26
09/20/2024 17:22 47 48.26
09/20/2024 17:22 97 48.26
09/20/2024 17:22 110 48.26
09/20/2024 17:22 15 48.26
09/20/2024 17:22 97 48.26
09/20/2024 17:22 25 48.26
09/20/2024 17:22 97 48.26
09/20/2024 17:22 103 48.26
09/20/2024 17:22 3 48.26
09/20/2024 17:22 103 48.26
09/20/2024 17:22 89 48.26
09/20/2024 17:22 52 48.26
09/20/2024 17:22 45 48.26
09/20/2024 17:22 3 48.26
09/20/2024 17:22 103 48.26
09/20/2024 17:22 44 48.26
09/20/2024 17:22 45 48.26
09/20/2024 17:22 97 48.26
09/20/2024 17:22 110 48.26
09/20/2024 17:21 84 48.27
09/20/2024 17:21 103 48.27
09/20/2024 17:21 103 48.27
09/20/2024 17:21 110 48.27
09/20/2024 17:21 100 48.27
09/20/2024 17:21 75 48.27
09/20/2024 17:21 74 48.27
09/20/2024 17:21 61 48.27
09/20/2024 17:21 81 48.26
09/20/2024 17:21 36 48.26
09/20/2024 17:21 100 48.25
09/20/2024 17:21 117 48.25
09/20/2024 17:21 34 48.25
09/20/2024 17:21 110 48.26
09/20/2024 17:21 100 48.26
09/20/2024 17:21 135 48.26
09/20/2024 17:21 50 48.26
09/20/2024 17:21 19 48.26
09/20/2024 17:21 7 48.26
09/20/2024 17:21 2 48.26
09/20/2024 17:21 2 48.26
09/20/2024 17:21 100 48.25
09/20/2024 17:21 1 48.25
09/20/2024 17:21 87 48.25
09/20/2024 17:21 35 48.25
09/20/2024 17:21 62 48.25
09/20/2024 17:21 17 48.25
09/20/2024 17:21 100 48.25
09/20/2024 17:20 101 48.23
09/20/2024 17:20 30 48.23
09/20/2024 17:20 26 48.23
09/20/2024 17:20 135 48.23
09/20/2024 17:20 100 48.23
09/20/2024 17:20 107 48.23
09/20/2024 17:20 100 48.23
09/20/2024 17:20 30 48.23
09/20/2024 17:20 135 48.23
09/20/2024 17:20 107 48.23
09/20/2024 17:19 3 48.23
09/20/2024 17:19 78 48.23
09/20/2024 17:19 62 48.23
09/20/2024 17:19 62 48.22
09/20/2024 17:19 41 48.22
09/20/2024 17:19 39 48.22
09/20/2024 17:19 5 48.22
09/20/2024 17:19 72 48.22
09/20/2024 17:19 2 48.22
09/20/2024 17:19 110 48.22
09/20/2024 17:18 110 48.21
09/20/2024 17:18 100 48.21
09/20/2024 17:18 13 48.21
09/20/2024 17:18 110 48.20
09/20/2024 17:18 46 48.20
09/20/2024 17:18 76 48.20
09/20/2024 17:18 85 48.20
09/20/2024 17:18 24 48.19
09/20/2024 17:18 117 48.19
09/20/2024 17:18 135 48.19
09/20/2024 17:18 110 48.19
09/20/2024 17:18 26 48.19
09/20/2024 17:18 1 48.19
09/20/2024 17:18 95 48.19
09/20/2024 17:18 6 48.19
09/20/2024 17:18 38 48.18
09/20/2024 17:18 92 48.18
09/20/2024 17:18 78 48.18
09/20/2024 17:18 92 48.18
09/20/2024 17:18 23 48.18
09/20/2024 17:17 4 48.18
09/20/2024 17:17 81 48.18
09/20/2024 17:17 81 48.17
09/20/2024 17:17 115 48.17
09/20/2024 17:17 6 48.17
09/20/2024 17:17 5 48.17
09/20/2024 17:17 31 48.17
09/20/2024 17:17 110 48.17
09/20/2024 17:16 104 48.19
09/20/2024 17:16 110 48.19
09/20/2024 17:16 27 48.19
09/20/2024 17:16 8 48.19
09/20/2024 17:16 1 48.19
09/20/2024 17:16 3 48.19
09/20/2024 17:16 136 48.18
09/20/2024 17:15 30 48.18
09/20/2024 17:15 30 48.18
09/20/2024 17:15 26 48.18
09/20/2024 17:15 117 48.19
09/20/2024 17:15 1992 48.19
09/20/2024 17:15 27 48.18
09/20/2024 17:15 152 48.18
09/20/2024 17:14 121 48.19
09/20/2024 17:14 135 48.19
09/20/2024 17:14 111 48.19
09/20/2024 17:14 1 48.18
09/20/2024 17:14 18 48.18
09/20/2024 17:14 19 48.18
09/20/2024 17:14 55 48.18
09/20/2024 17:14 13 48.18
09/20/2024 17:14 110 48.18
09/20/2024 17:14 205 48.18
09/20/2024 17:13 1 48.18
09/20/2024 17:13 4 48.18
09/20/2024 17:13 5 48.16
09/20/2024 17:13 150 48.17
09/20/2024 17:12 200 48.18
09/20/2024 17:12 7 48.19
09/20/2024 17:12 52 48.19
09/20/2024 17:12 110 48.18
09/20/2024 17:12 52 48.18
09/20/2024 17:12 23 48.18
09/20/2024 17:12 4 48.18
09/20/2024 17:10 110 48.17
09/20/2024 17:10 41 48.17
09/20/2024 17:10 7 48.17
09/20/2024 17:10 135 48.17
09/20/2024 17:10 117 48.16
09/20/2024 17:10 46 48.16
09/20/2024 17:10 118 48.16
09/20/2024 17:10 1 48.16
09/20/2024 17:10 74 48.16
09/20/2024 17:10 2 48.16
09/20/2024 17:10 40 48.16
09/20/2024 17:10 121 48.16
09/20/2024 17:10 6 48.16
09/20/2024 17:10 13 48.16
09/20/2024 17:10 47 48.16
09/20/2024 17:09 110 48.15
09/20/2024 17:09 68 48.15
09/20/2024 17:09 20 48.15
09/20/2024 17:09 10 48.15
09/20/2024 17:09 11 48.15
09/20/2024 17:08 23 48.14
09/20/2024 17:08 124 48.14
09/20/2024 17:08 110 48.14
09/20/2024 17:08 200 48.14
09/20/2024 17:08 149 48.14
09/20/2024 17:07 1 48.15
09/20/2024 17:07 65 48.15
09/20/2024 17:07 72 48.15
09/20/2024 17:05 59 48.15
09/20/2024 17:05 5 48.15
09/20/2024 17:05 55 48.15
09/20/2024 17:05 110 48.14
09/20/2024 17:05 60 48.14
09/20/2024 17:05 104 48.14
09/20/2024 17:05 58 48.14
09/20/2024 17:05 110 48.14
09/20/2024 17:05 200 48.13
09/20/2024 17:02 4 48.15
09/20/2024 17:02 58 48.14
09/20/2024 17:02 52 48.13
09/20/2024 17:02 2 48.13
09/20/2024 17:02 93 48.13
09/20/2024 17:01 141 48.14
09/20/2024 17:00 12 48.15
09/20/2024 17:00 43 48.15
09/20/2024 17:00 4 48.15
09/20/2024 17:00 145 48.14
09/20/2024 17:00 3 48.14