Kone-B Rg
KNEBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:00:00
Geld
27.11.2025 - 16:29:57
Geld
Volumen 		Brief
27.11.2025 - 16:29:57
Brief
Volumen
58.36
0.00 ( 0.00% )
58.34
321
58.38
189
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 1118 58.36
11/27/2025 17:29 350 58.36
11/27/2025 17:29 1136 58.36
11/27/2025 17:29 1314 58.36
11/27/2025 17:29 714 58.36
11/27/2025 17:29 195 58.36
11/27/2025 17:29 1924 58.36
11/27/2025 17:29 348 58.36
11/27/2025 17:29 195 58.36
11/27/2025 17:29 195 58.36
11/27/2025 17:29 439 58.36
11/27/2025 17:29 31 58.36
11/27/2025 17:29 585 58.36
11/27/2025 17:29 47 58.36
11/27/2025 17:29 48 58.36
11/27/2025 17:29 129 58.36
11/27/2025 17:29 100 58.36
11/27/2025 17:29 33 58.36
11/27/2025 17:29 161 58.36
11/27/2025 17:29 2 58.36
11/27/2025 17:29 168 58.36
11/27/2025 17:29 854 58.36
11/27/2025 17:29 645 58.36
11/27/2025 17:29 138 58.36
11/27/2025 17:29 528 58.36
11/27/2025 17:29 1 58.36
11/27/2025 17:29 306 58.36
11/27/2025 17:29 32 58.36
11/27/2025 17:29 796 58.36
11/27/2025 17:29 65 58.36
11/27/2025 17:29 67 58.36
11/27/2025 17:29 210 58.36
11/27/2025 17:29 217 58.36
11/27/2025 17:29 982 58.36
11/27/2025 17:29 654 58.36
11/27/2025 17:29 172 58.36
11/27/2025 17:29 1459 58.36
11/27/2025 17:29 337 58.36
11/27/2025 17:29 217 58.36
11/27/2025 17:29 339 58.36
11/27/2025 17:29 1152 58.36
11/27/2025 17:29 237 58.36
11/27/2025 17:29 47 58.36
11/27/2025 17:29 1803 58.36
11/27/2025 17:29 821 58.36
11/27/2025 17:29 990 58.36
11/27/2025 17:29 407 58.36
11/27/2025 17:29 3 58.36
11/27/2025 17:29 901 58.36
11/27/2025 17:29 284 58.36
11/27/2025 17:29 1960 58.36
11/27/2025 17:29 2686 58.36
11/27/2025 17:29 512 58.36
11/27/2025 17:29 591 58.36
11/27/2025 17:29 2093 58.36
11/27/2025 17:29 101 58.36
11/27/2025 17:29 122 58.36
11/27/2025 17:29 6377 58.36
11/27/2025 17:29 491 58.36
11/27/2025 17:29 225 58.36
11/27/2025 17:29 2025 58.36
11/27/2025 17:29 2765 58.36
11/27/2025 17:29 1258 58.36
11/27/2025 17:29 302 58.36
11/27/2025 17:29 845 58.36
11/27/2025 17:29 742 58.36
11/27/2025 17:29 331 58.36
11/27/2025 17:29 443 58.36
11/27/2025 17:29 1459 58.36
11/27/2025 17:29 394 58.36
11/27/2025 17:29 136 58.36
11/27/2025 17:29 1264 58.36
11/27/2025 17:29 579 58.36
11/27/2025 17:29 1860 58.36
11/27/2025 17:29 4522 58.36
11/27/2025 17:29 2398 58.36
11/27/2025 17:29 2765 58.36
11/27/2025 17:29 668 58.36
11/27/2025 17:29 6000 58.36
11/27/2025 17:29 1057 58.36
11/27/2025 17:29 462 58.36
11/27/2025 17:29 123 58.36
11/27/2025 17:29 2156 58.36
11/27/2025 17:29 1514 58.36
11/27/2025 17:29 126 58.36
11/27/2025 17:29 2 58.36
11/27/2025 17:29 78 58.36
11/27/2025 17:29 1589 58.36
11/27/2025 17:29 194 58.36
11/27/2025 17:29 185 58.36
11/27/2025 17:29 1224 58.36
11/27/2025 17:29 225 58.36
11/27/2025 17:29 247 58.36
11/27/2025 17:29 38 58.36
11/27/2025 17:29 2 58.36
11/27/2025 17:29 1709 58.36
11/27/2025 17:29 182 58.36
11/27/2025 17:29 126 58.36
11/27/2025 17:29 385 58.36
11/27/2025 17:29 129 58.36
11/27/2025 17:29 4580 58.36
11/27/2025 17:29 52 58.36
11/27/2025 17:29 974 58.36
11/27/2025 17:29 1059 58.36
11/27/2025 17:29 646 58.36
11/27/2025 17:29 479 58.36
11/27/2025 17:29 118 58.36
11/27/2025 17:29 113 58.36
11/27/2025 17:29 428 58.36
11/27/2025 17:29 2148 58.36
11/27/2025 17:29 230 58.36
11/27/2025 17:29 872 58.36
11/27/2025 17:29 2253 58.36
11/27/2025 17:29 133 58.36
11/27/2025 17:29 1131 58.36
11/27/2025 17:29 55 58.36
11/27/2025 17:29 54 58.36
11/27/2025 17:29 426 58.36
11/27/2025 17:29 177 58.36
11/27/2025 17:29 68 58.36
11/27/2025 17:29 418 58.36
11/27/2025 17:29 159 58.36
11/27/2025 17:29 79 58.36
11/27/2025 17:29 142 58.36
11/27/2025 17:29 602 58.36
11/27/2025 17:29 82 58.36
11/27/2025 17:29 560 58.36
11/27/2025 17:29 1374 58.36
11/27/2025 17:29 270 58.36
11/27/2025 17:29 177 58.36
11/27/2025 17:29 725 58.36
11/27/2025 17:29 221 58.36
11/27/2025 17:29 158 58.36
11/27/2025 17:29 35 58.36
11/27/2025 17:29 12 58.36
11/27/2025 17:29 604 58.36
11/27/2025 17:29 237 58.36
11/27/2025 17:29 680 58.36
11/27/2025 17:29 836 58.36
11/27/2025 17:29 1 58.36
11/27/2025 17:29 1046 58.36
11/27/2025 17:29 28 58.36
11/27/2025 17:29 383 58.36
11/27/2025 17:29 51 58.36
11/27/2025 17:29 1 58.36
11/27/2025 17:29 9 58.36
11/27/2025 17:29 1 58.36
11/27/2025 17:29 75 58.36
11/27/2025 17:29 323 58.36
11/27/2025 17:29 14 58.36
11/27/2025 17:29 231 58.36
11/27/2025 17:29 76 58.36
11/27/2025 17:29 57 58.36
11/27/2025 17:29 728 58.36
11/27/2025 17:29 1133 58.36
11/27/2025 17:29 2475 58.36
11/27/2025 17:29 32 58.36
11/27/2025 17:29 9 58.36
11/27/2025 17:29 15 58.36
11/27/2025 17:29 16 58.36
11/27/2025 17:29 47 58.36
11/27/2025 17:29 274 58.36
11/27/2025 17:29 6 58.36
11/27/2025 17:29 65 58.36
11/27/2025 17:29 110 58.36
11/27/2025 17:29 2 58.36
11/27/2025 17:24 0 58.34
11/27/2025 17:24 0 58.36
11/27/2025 17:24 41 58.34
11/27/2025 17:24 18 58.36
11/27/2025 17:21 28 58.38
11/27/2025 17:21 73 58.38
11/27/2025 17:21 2 58.38
11/27/2025 17:21 112 58.38
11/27/2025 17:21 31 58.38
11/27/2025 17:21 1 58.38
11/27/2025 17:21 1 58.38
11/27/2025 17:21 116 58.38
11/27/2025 17:20 144 58.36
11/27/2025 17:18 28 58.36
11/27/2025 17:17 92 58.34
11/27/2025 17:17 223 58.34
11/27/2025 17:17 131 58.34
11/27/2025 17:17 19 58.34
11/27/2025 17:17 37 58.36
11/27/2025 17:17 131 58.36
11/27/2025 17:17 2 58.36
11/27/2025 17:15 3 58.34
11/27/2025 17:15 2 58.34
11/27/2025 17:15 28 58.34
11/27/2025 17:15 80 58.34
11/27/2025 17:15 159 58.34
11/27/2025 17:15 112 58.34
11/27/2025 17:15 100 58.34
11/27/2025 17:15 131 58.34
11/27/2025 17:15 222 58.34
11/27/2025 17:14 29 58.34
11/27/2025 17:14 82 58.34
11/27/2025 17:14 131 58.34
11/27/2025 17:14 131 58.32
11/27/2025 17:11 1 58.38
11/27/2025 17:11 85 58.38
11/27/2025 17:11 172 58.38
11/27/2025 17:11 1 58.38
11/27/2025 17:11 2 58.38
11/27/2025 17:11 100 58.36
11/27/2025 17:11 81 58.36
11/27/2025 17:11 112 58.36
11/27/2025 17:11 28 58.36
11/27/2025 17:11 16 58.36
11/27/2025 17:10 99 58.38
11/27/2025 17:09 44 58.42
11/27/2025 17:09 45 58.40
11/27/2025 17:09 3 58.40
11/27/2025 17:08 110 58.38
11/27/2025 17:08 28 58.38
11/27/2025 17:08 38 58.38
11/27/2025 17:08 24 58.38
11/27/2025 17:08 171 58.38
11/27/2025 17:08 113 58.38
11/27/2025 17:08 89 58.38
11/27/2025 17:07 48 58.40
11/27/2025 17:07 41 58.40
11/27/2025 17:07 4 58.40
11/27/2025 17:06 136 58.40
11/27/2025 17:06 132 58.40
11/27/2025 17:06 45 58.42
11/27/2025 17:05 134 58.42
11/27/2025 17:05 88 58.42
11/27/2025 17:05 126 58.42
11/27/2025 17:05 9 58.42
11/27/2025 17:05 43 58.42
11/27/2025 17:04 43 58.42
11/27/2025 17:04 29 58.42
11/27/2025 17:04 29 58.42
11/27/2025 17:04 67 58.42
11/27/2025 17:04 46 58.42
11/27/2025 17:04 1 58.42
11/27/2025 17:04 28 58.42
11/27/2025 17:04 5 58.42
11/27/2025 17:04 24 58.42
11/27/2025 17:04 2 58.42
11/27/2025 17:04 4 58.42
11/27/2025 17:04 4 58.42
11/27/2025 17:04 23 58.42
11/27/2025 17:04 23 58.42
11/27/2025 17:03 46 58.42
11/27/2025 17:03 44 58.42
11/27/2025 17:02 42 58.40
11/27/2025 17:02 44 58.42
11/27/2025 17:02 113 58.44
11/27/2025 17:02 179 58.44
11/27/2025 17:01 1 58.44
11/27/2025 17:01 14 58.42
11/27/2025 17:01 13 58.42
11/27/2025 17:01 46 58.42
11/27/2025 17:00 46 58.42
11/27/2025 17:00 1 58.40
11/27/2025 17:00 11 58.40
11/27/2025 17:00 11 58.40
11/27/2025 17:00 28 58.40
11/27/2025 17:00 49 58.40