Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
16:24:59
|
Geld
11.09.2026 -
16:24:59
|
Geld Volumen |
Brief
11.09.2026 -
16:24:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.75
-0.05
(
-0.10% )
|
49.74
|
226 |
49.79
|
264 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:29 | 2352 | 49.64 |
| 09/11/2026 16:29 | 358 | 49.64 |
| 09/11/2026 16:29 | 132 | 49.64 |
| 09/11/2026 16:29 | 19 | 49.64 |
| 09/11/2026 16:29 | 124 | 49.64 |
| 09/11/2026 16:29 | 786 | 49.64 |
| 09/11/2026 16:29 | 42 | 49.64 |
| 09/11/2026 16:29 | 123 | 49.64 |
| 09/11/2026 16:29 | 273 | 49.64 |
| 09/11/2026 16:29 | 1829 | 49.64 |
| 09/11/2026 16:29 | 1384 | 49.64 |
| 09/11/2026 16:29 | 73 | 49.64 |
| 09/11/2026 16:29 | 31 | 49.64 |
| 09/11/2026 16:29 | 1244 | 49.64 |
| 09/11/2026 16:29 | 1154 | 49.64 |
| 09/11/2026 16:29 | 536 | 49.64 |
| 09/11/2026 16:29 | 8 | 49.64 |
| 09/11/2026 16:29 | 100 | 49.64 |
| 09/11/2026 16:29 | 202 | 49.64 |
| 09/11/2026 16:29 | 220 | 49.64 |
| 09/11/2026 16:29 | 17 | 49.64 |
| 09/11/2026 16:29 | 29 | 49.64 |
| 09/11/2026 16:29 | 164 | 49.64 |
| 09/11/2026 16:29 | 175 | 49.64 |
| 09/11/2026 16:29 | 236 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 30 | 49.64 |
| 09/11/2026 16:29 | 170 | 49.64 |
| 09/11/2026 16:29 | 962 | 49.64 |
| 09/11/2026 16:29 | 66 | 49.64 |
| 09/11/2026 16:29 | 1541 | 49.64 |
| 09/11/2026 16:29 | 50 | 49.64 |
| 09/11/2026 16:29 | 20 | 49.64 |
| 09/11/2026 16:29 | 58 | 49.64 |
| 09/11/2026 16:29 | 43 | 49.64 |
| 09/11/2026 16:29 | 242 | 49.64 |
| 09/11/2026 16:29 | 85 | 49.64 |
| 09/11/2026 16:29 | 248 | 49.64 |
| 09/11/2026 16:29 | 50 | 49.64 |
| 09/11/2026 16:29 | 982 | 49.64 |
| 09/11/2026 16:29 | 1392 | 49.64 |
| 09/11/2026 16:29 | 125 | 49.64 |
| 09/11/2026 16:29 | 410 | 49.64 |
| 09/11/2026 16:29 | 1466 | 49.64 |
| 09/11/2026 16:29 | 1156 | 49.64 |
| 09/11/2026 16:29 | 1754 | 49.64 |
| 09/11/2026 16:29 | 22 | 49.64 |
| 09/11/2026 16:29 | 223 | 49.64 |
| 09/11/2026 16:29 | 12 | 49.64 |
| 09/11/2026 16:29 | 255 | 49.64 |
| 09/11/2026 16:29 | 45 | 49.64 |
| 09/11/2026 16:29 | 279 | 49.64 |
| 09/11/2026 16:29 | 14 | 49.64 |
| 09/11/2026 16:29 | 214 | 49.64 |
| 09/11/2026 16:29 | 415 | 49.64 |
| 09/11/2026 16:29 | 18 | 49.64 |
| 09/11/2026 16:29 | 1453 | 49.64 |
| 09/11/2026 16:29 | 30 | 49.64 |
| 09/11/2026 16:29 | 540 | 49.64 |
| 09/11/2026 16:29 | 107 | 49.64 |
| 09/11/2026 16:29 | 1043 | 49.64 |
| 09/11/2026 16:29 | 1949 | 49.64 |
| 09/11/2026 16:29 | 2897 | 49.64 |
| 09/11/2026 16:29 | 114 | 49.64 |
| 09/11/2026 16:29 | 89 | 49.64 |
| 09/11/2026 16:29 | 3385 | 49.64 |
| 09/11/2026 16:29 | 220 | 49.64 |
| 09/11/2026 16:29 | 3050 | 49.64 |
| 09/11/2026 16:29 | 210 | 49.64 |
| 09/11/2026 16:29 | 10 | 49.64 |
| 09/11/2026 16:29 | 20 | 49.64 |
| 09/11/2026 16:29 | 50 | 49.64 |
| 09/11/2026 16:29 | 88 | 49.64 |
| 09/11/2026 16:29 | 162 | 49.64 |
| 09/11/2026 16:29 | 1 | 49.64 |
| 09/11/2026 16:29 | 20 | 49.64 |
| 09/11/2026 16:29 | 60 | 49.64 |
| 09/11/2026 16:29 | 5 | 49.64 |
| 09/11/2026 16:29 | 60 | 49.64 |
| 09/11/2026 16:29 | 23 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 50 | 49.64 |
| 09/11/2026 16:29 | 5 | 49.64 |
| 09/11/2026 16:29 | 24 | 49.64 |
| 09/11/2026 16:29 | 9 | 49.64 |
| 09/11/2026 16:29 | 94 | 49.64 |
| 09/11/2026 16:29 | 6 | 49.64 |
| 09/11/2026 16:29 | 500 | 49.64 |
| 09/11/2026 16:29 | 200 | 49.64 |
| 09/11/2026 16:29 | 210 | 49.64 |
| 09/11/2026 16:29 | 6 | 49.64 |
| 09/11/2026 16:29 | 714 | 49.64 |
| 09/11/2026 16:29 | 1839 | 49.64 |
| 09/11/2026 16:29 | 2046 | 49.64 |
| 09/11/2026 16:29 | 1496 | 49.64 |
| 09/11/2026 16:29 | 282 | 49.64 |
| 09/11/2026 16:29 | 177 | 49.64 |
| 09/11/2026 16:29 | 2221 | 49.64 |
| 09/11/2026 16:29 | 344 | 49.64 |
| 09/11/2026 16:29 | 243 | 49.64 |
| 09/11/2026 16:29 | 395 | 49.64 |
| 09/11/2026 16:29 | 981 | 49.64 |
| 09/11/2026 16:29 | 157 | 49.64 |
| 09/11/2026 16:29 | 1546 | 49.64 |
| 09/11/2026 16:29 | 100 | 49.64 |
| 09/11/2026 16:29 | 441 | 49.64 |
| 09/11/2026 16:29 | 248 | 49.64 |
| 09/11/2026 16:29 | 80 | 49.64 |
| 09/11/2026 16:29 | 125 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 859 | 49.64 |
| 09/11/2026 16:29 | 1084 | 49.64 |
| 09/11/2026 16:29 | 235 | 49.64 |
| 09/11/2026 16:29 | 222 | 49.64 |
| 09/11/2026 16:29 | 3565 | 49.64 |
| 09/11/2026 16:29 | 1885 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 1128 | 49.64 |
| 09/11/2026 16:29 | 76 | 49.64 |
| 09/11/2026 16:29 | 3596 | 49.64 |
| 09/11/2026 16:29 | 121 | 49.64 |
| 09/11/2026 16:29 | 457 | 49.64 |
| 09/11/2026 16:29 | 658 | 49.64 |
| 09/11/2026 16:29 | 650 | 49.64 |
| 09/11/2026 16:29 | 101 | 49.64 |
| 09/11/2026 16:29 | 1412 | 49.64 |
| 09/11/2026 16:29 | 193 | 49.64 |
| 09/11/2026 16:29 | 15312 | 49.64 |
| 09/11/2026 16:29 | 4835 | 49.64 |
| 09/11/2026 16:29 | 1192 | 49.64 |
| 09/11/2026 16:29 | 5179 | 49.64 |
| 09/11/2026 16:29 | 353 | 49.64 |
| 09/11/2026 16:29 | 4285 | 49.64 |
| 09/11/2026 16:29 | 6639 | 49.64 |
| 09/11/2026 16:29 | 17 | 49.64 |
| 09/11/2026 16:29 | 31 | 49.64 |
| 09/11/2026 16:29 | 87 | 49.64 |
| 09/11/2026 16:29 | 53 | 49.64 |
| 09/11/2026 16:29 | 592 | 49.64 |
| 09/11/2026 16:29 | 487 | 49.64 |
| 09/11/2026 16:29 | 306 | 49.64 |
| 09/11/2026 16:29 | 118 | 49.64 |
| 09/11/2026 16:29 | 155 | 49.64 |
| 09/11/2026 16:29 | 93 | 49.64 |
| 09/11/2026 16:29 | 57 | 49.64 |
| 09/11/2026 16:29 | 119 | 49.64 |
| 09/11/2026 16:29 | 26 | 49.64 |
| 09/11/2026 16:29 | 89 | 49.64 |
| 09/11/2026 16:29 | 512 | 49.64 |
| 09/11/2026 16:29 | 3771 | 49.64 |
| 09/11/2026 16:29 | 19 | 49.64 |
| 09/11/2026 16:29 | 900 | 49.64 |
| 09/11/2026 16:29 | 211 | 49.64 |
| 09/11/2026 16:29 | 518 | 49.64 |
| 09/11/2026 16:29 | 8155 | 49.64 |
| 09/11/2026 16:29 | 59 | 49.64 |
| 09/11/2026 16:29 | 456 | 49.64 |
| 09/11/2026 16:29 | 68 | 49.64 |
| 09/11/2026 16:29 | 79 | 49.64 |
| 09/11/2026 16:29 | 997 | 49.64 |
| 09/11/2026 16:29 | 43 | 49.64 |
| 09/11/2026 16:29 | 433 | 49.64 |
| 09/11/2026 16:29 | 83 | 49.64 |
| 09/11/2026 16:29 | 21033 | 49.64 |
| 09/11/2026 16:29 | 5814 | 49.64 |
| 09/11/2026 16:29 | 100 | 49.64 |
| 09/11/2026 16:29 | 284 | 49.64 |
| 09/11/2026 16:29 | 518 | 49.64 |
| 09/11/2026 16:29 | 644 | 49.64 |
| 09/11/2026 16:29 | 928 | 49.64 |
| 09/11/2026 16:29 | 681 | 49.64 |
| 09/11/2026 16:29 | 354 | 49.64 |
| 09/11/2026 16:29 | 517 | 49.64 |
| 09/11/2026 16:29 | 3702 | 49.64 |
| 09/11/2026 16:29 | 16 | 49.64 |
| 09/11/2026 16:29 | 49 | 49.64 |
| 09/11/2026 16:29 | 156 | 49.64 |
| 09/11/2026 16:29 | 1267 | 49.64 |
| 09/11/2026 16:29 | 6 | 49.64 |
| 09/11/2026 16:29 | 104 | 49.64 |
| 09/11/2026 16:29 | 24 | 49.64 |
| 09/11/2026 16:29 | 122 | 49.64 |
| 09/11/2026 16:29 | 195 | 49.64 |
| 09/11/2026 16:29 | 1022 | 49.64 |
| 09/11/2026 16:29 | 3319 | 49.64 |
| 09/11/2026 16:29 | 1003 | 49.64 |
| 09/11/2026 16:29 | 144 | 49.64 |
| 09/11/2026 16:29 | 64 | 49.64 |
| 09/11/2026 16:29 | 32 | 49.64 |
| 09/11/2026 16:29 | 29 | 49.64 |
| 09/11/2026 16:29 | 1494 | 49.64 |
| 09/11/2026 16:29 | 610 | 49.64 |
| 09/11/2026 16:29 | 546 | 49.64 |
| 09/11/2026 16:29 | 1133 | 49.64 |
| 09/11/2026 16:29 | 1043 | 49.64 |
| 09/11/2026 16:29 | 1092 | 49.64 |
| 09/11/2026 16:29 | 1114 | 49.64 |
| 09/11/2026 16:29 | 1065 | 49.64 |
| 09/11/2026 16:29 | 816 | 49.64 |
| 09/11/2026 16:29 | 781 | 49.64 |
| 09/11/2026 16:29 | 698 | 49.64 |
| 09/11/2026 16:29 | 864 | 49.64 |
| 09/11/2026 16:29 | 916 | 49.64 |
| 09/11/2026 16:29 | 802 | 49.64 |
| 09/11/2026 16:29 | 669 | 49.64 |
| 09/11/2026 16:29 | 442 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 8 | 49.64 |
| 09/11/2026 16:29 | 9042 | 49.64 |
| 09/11/2026 16:29 | 8288 | 49.64 |
| 09/11/2026 16:29 | 231 | 49.64 |
| 09/11/2026 16:29 | 3561 | 49.64 |
| 09/11/2026 16:29 | 109 | 49.64 |
| 09/11/2026 16:29 | 5 | 49.64 |
| 09/11/2026 16:29 | 20 | 49.64 |
| 09/11/2026 16:29 | 928 | 49.64 |
| 09/11/2026 16:29 | 28 | 49.64 |
| 09/11/2026 16:29 | 513 | 49.64 |
| 09/11/2026 16:29 | 8 | 49.64 |
| 09/11/2026 16:29 | 520 | 49.64 |
| 09/11/2026 16:29 | 1369 | 49.64 |
| 09/11/2026 16:29 | 980 | 49.64 |
| 09/11/2026 16:29 | 75 | 49.64 |
| 09/11/2026 16:29 | 1 | 49.64 |
| 09/11/2026 16:29 | 5 | 49.64 |
| 09/11/2026 16:29 | 91 | 49.64 |
| 09/11/2026 16:29 | 11 | 49.64 |
| 09/11/2026 16:29 | 126 | 49.64 |
| 09/11/2026 16:29 | 16 | 49.64 |
| 09/11/2026 16:29 | 734 | 49.64 |
| 09/11/2026 16:29 | 1602 | 49.64 |
| 09/11/2026 16:29 | 370 | 49.64 |
| 09/11/2026 16:29 | 844 | 49.64 |
| 09/11/2026 16:29 | 574 | 49.64 |
| 09/11/2026 16:29 | 52 | 49.64 |
| 09/11/2026 16:29 | 6 | 49.64 |
| 09/11/2026 16:29 | 27 | 49.64 |
| 09/11/2026 16:29 | 27 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 2 | 49.64 |
| 09/11/2026 16:29 | 285 | 49.64 |
| 09/11/2026 16:29 | 786 | 49.64 |
| 09/11/2026 16:29 | 3310 | 49.64 |
| 09/11/2026 16:29 | 13436 | 49.64 |
| 09/11/2026 16:29 | 1974 | 49.64 |
| 09/11/2026 16:29 | 2076 | 49.64 |
| 09/11/2026 16:29 | 148 | 49.64 |
| 09/11/2026 16:29 | 8 | 49.64 |
| 09/11/2026 16:29 | 2495 | 49.64 |
| 09/11/2026 16:29 | 3068 | 49.64 |
| 09/11/2026 16:29 | 8968 | 49.64 |
| 09/11/2026 16:29 | 958 | 49.64 |
| 09/11/2026 16:29 | 1822 | 49.64 |
| 09/11/2026 16:29 | 537 | 49.64 |
| 09/11/2026 16:29 | 345 | 49.64 |
| 09/11/2026 16:29 | 155 | 49.64 |
| 09/11/2026 16:29 | 32 | 49.64 |
| 09/11/2026 16:29 | 3476 | 49.64 |
| 09/11/2026 16:29 | 836 | 49.64 |
| 09/11/2026 16:29 | 1226 | 49.64 |
| 09/11/2026 16:29 | 1917 | 49.64 |
| 09/11/2026 16:29 | 11 | 49.64 |
| 09/11/2026 16:29 | 19 | 49.64 |
| 09/11/2026 16:29 | 22 | 49.64 |
| 09/11/2026 16:29 | 5 | 49.64 |
| 09/11/2026 16:29 | 4 | 49.64 |
| 09/11/2026 16:29 | 36 | 49.64 |
| 09/11/2026 16:29 | 1 | 49.64 |
| 09/11/2026 16:29 | 7 | 49.64 |
| 09/11/2026 16:29 | 53 | 49.64 |
| 09/11/2026 16:29 | 74 | 49.64 |
| 09/11/2026 16:29 | 652 | 49.64 |
| 09/11/2026 16:29 | 787 | 49.64 |
| 09/11/2026 16:29 | 544 | 49.64 |
| 09/11/2026 16:29 | 312 | 49.64 |
| 09/11/2026 16:29 | 40 | 49.64 |
| 09/11/2026 16:29 | 1111 | 49.64 |
| 09/11/2026 16:29 | 84 | 49.64 |
| 09/11/2026 16:29 | 3 | 49.64 |
| 09/11/2026 16:29 | 486 | 49.64 |
| 09/11/2026 16:29 | 952 | 49.64 |
| 09/11/2026 16:29 | 1154 | 49.64 |
| 09/11/2026 16:29 | 15 | 49.64 |
| 09/11/2026 16:29 | 194 | 49.64 |
| 09/11/2026 16:29 | 864 | 49.64 |
| 09/11/2026 16:29 | 682 | 49.64 |
| 09/11/2026 16:29 | 1001 | 49.64 |
| 09/11/2026 16:29 | 562 | 49.64 |
| 09/11/2026 16:29 | 947 | 49.64 |
| 09/11/2026 16:29 | 1321 | 49.64 |
| 09/11/2026 16:29 | 626 | 49.64 |
| 09/11/2026 16:29 | 1147 | 49.64 |
| 09/11/2026 16:29 | 428 | 49.64 |
| 09/11/2026 16:29 | 1196 | 49.64 |
| 09/11/2026 16:29 | 450 | 49.64 |
| 09/11/2026 16:29 | 903 | 49.64 |
| 09/11/2026 16:29 | 2831 | 49.64 |
| 09/11/2026 16:29 | 57 | 49.64 |
| 09/11/2026 16:29 | 6 | 49.64 |
| 09/11/2026 16:29 | 8 | 49.64 |
| 09/11/2026 16:29 | 22 | 49.64 |
| 09/11/2026 16:29 | 138 | 49.64 |
| 09/11/2026 16:29 | 92 | 49.64 |
| 09/11/2026 16:29 | 162 | 49.64 |
| 09/11/2026 16:29 | 117 | 49.64 |
| 09/11/2026 16:29 | 738 | 49.64 |
| 09/11/2026 16:29 | 461 | 49.64 |
| 09/11/2026 16:29 | 27 | 49.64 |
| 09/11/2026 16:29 | 706 | 49.64 |
| 09/11/2026 16:29 | 73 | 49.64 |
| 09/11/2026 16:29 | 4785 | 49.64 |
| 09/11/2026 16:29 | 719 | 49.64 |
| 09/11/2026 16:29 | 998 | 49.64 |
| 09/11/2026 16:29 | 56 | 49.64 |
| 09/11/2026 16:29 | 32 | 49.64 |
| 09/11/2026 16:24 | 58 | 49.75 |
| 09/11/2026 16:24 | 49 | 49.75 |
| 09/11/2026 16:24 | 58 | 49.75 |
| 09/11/2026 16:24 | 98 | 49.75 |
| 09/11/2026 16:24 | 2 | 49.75 |
| 09/11/2026 16:24 | 66 | 49.75 |
| 09/11/2026 16:24 | 94 | 49.75 |
| 09/11/2026 16:24 | 56 | 49.75 |
| 09/11/2026 16:24 | 20 | 49.75 |
| 09/11/2026 16:24 | 101 | 49.76 |
| 09/11/2026 16:24 | 66 | 49.76 |
| 09/11/2026 16:24 | 66 | 49.77 |
| 09/11/2026 16:24 | 10 | 49.76 |
| 09/11/2026 16:24 | 66 | 49.76 |
| 09/11/2026 16:24 | 44 | 49.76 |
| 09/11/2026 16:24 | 1 | 49.76 |
| 09/11/2026 16:24 | 50 | 49.76 |
| 09/11/2026 16:24 | 107 | 49.76 |
| 09/11/2026 16:24 | 3 | 49.76 |
| 09/11/2026 16:24 | 67 | 49.76 |
| 09/11/2026 16:23 | 26 | 49.76 |
| 09/11/2026 16:23 | 50 | 49.76 |
| 09/11/2026 16:23 | 113 | 49.76 |
| 09/11/2026 16:23 | 54 | 49.76 |
| 09/11/2026 16:23 | 197 | 49.78 |
| 09/11/2026 16:23 | 132 | 49.78 |
| 09/11/2026 16:23 | 88 | 49.78 |
| 09/11/2026 16:23 | 54 | 49.78 |
| 09/11/2026 16:23 | 2 | 49.79 |
| 09/11/2026 16:22 | 12 | 49.79 |
| 09/11/2026 16:22 | 132 | 49.80 |
| 09/11/2026 16:22 | 50 | 49.80 |
| 09/11/2026 16:22 | 76 | 49.80 |
| 09/11/2026 16:22 | 43 | 49.78 |
| 09/11/2026 16:22 | 135 | 49.78 |
| 09/11/2026 16:22 | 132 | 49.78 |
| 09/11/2026 16:22 | 50 | 49.78 |
| 09/11/2026 16:22 | 96 | 49.78 |
| 09/11/2026 16:22 | 56 | 49.80 |
| 09/11/2026 16:22 | 111 | 49.78 |
| 09/11/2026 16:22 | 98 | 49.78 |
| 09/11/2026 16:22 | 132 | 49.78 |
| 09/11/2026 16:22 | 48 | 49.78 |
| 09/11/2026 16:22 | 19 | 49.78 |
| 09/11/2026 16:22 | 126 | 49.78 |
| 09/11/2026 16:22 | 2 | 49.78 |
| 09/11/2026 16:22 | 130 | 49.81 |
| 09/11/2026 16:22 | 132 | 49.81 |
| 09/11/2026 16:22 | 98 | 49.81 |
| 09/11/2026 16:22 | 132 | 49.80 |
| 09/11/2026 16:22 | 102 | 49.80 |
| 09/11/2026 16:22 | 132 | 49.80 |
| 09/11/2026 16:22 | 58 | 49.79 |
| 09/11/2026 16:22 | 3 | 49.79 |
| 09/11/2026 16:22 | 132 | 49.79 |
| 09/11/2026 16:21 | 50 | 49.77 |
| 09/11/2026 16:21 | 118 | 49.77 |
| 09/11/2026 16:21 | 8 | 49.77 |
| 09/11/2026 16:21 | 1 | 49.77 |
| 09/11/2026 16:20 | 2 | 49.76 |
| 09/11/2026 16:20 | 132 | 49.76 |
| 09/11/2026 16:20 | 18 | 49.77 |
| 09/11/2026 16:20 | 65 | 49.77 |
| 09/11/2026 16:20 | 132 | 49.77 |
| 09/11/2026 16:20 | 140 | 49.77 |
| 09/11/2026 16:20 | 51 | 49.77 |
| 09/11/2026 16:19 | 11 | 49.78 |
| 09/11/2026 16:18 | 86 | 49.78 |
| 09/11/2026 16:18 | 52 | 49.78 |
| 09/11/2026 16:18 | 110 | 49.79 |
| 09/11/2026 16:17 | 78 | 49.78 |
| 09/11/2026 16:17 | 3 | 49.78 |
| 09/11/2026 16:17 | 2 | 49.78 |
| 09/11/2026 16:16 | 32 | 49.78 |
| 09/11/2026 16:16 | 46 | 49.77 |
| 09/11/2026 16:16 | 2 | 49.77 |
| 09/11/2026 16:16 | 499 | 49.77 |
| 09/11/2026 16:15 | 23 | 49.77 |
| 09/11/2026 16:15 | 68 | 49.76 |
| 09/11/2026 16:14 | 24 | 49.76 |
| 09/11/2026 16:14 | 16 | 49.75 |
| 09/11/2026 16:14 | 83 | 49.75 |
| 09/11/2026 16:14 | 50 | 49.75 |
| 09/11/2026 16:14 | 34 | 49.76 |
| 09/11/2026 16:14 | 95 | 49.76 |
| 09/11/2026 16:13 | 76 | 49.76 |
| 09/11/2026 16:13 | 10 | 49.78 |
| 09/11/2026 16:13 | 172 | 49.76 |
| 09/11/2026 16:13 | 153 | 49.76 |
| 09/11/2026 16:13 | 67 | 49.76 |
| 09/11/2026 16:13 | 18 | 49.76 |
| 09/11/2026 16:13 | 56 | 49.77 |
| 09/11/2026 16:13 | 11 | 49.77 |
| 09/11/2026 16:12 | 65 | 49.77 |
| 09/11/2026 16:12 | 45 | 49.77 |
| 09/11/2026 16:12 | 100 | 49.77 |
| 09/11/2026 16:12 | 7 | 49.76 |
| 09/11/2026 16:12 | 80 | 49.76 |
| 09/11/2026 16:12 | 67 | 49.76 |
| 09/11/2026 16:12 | 48 | 49.76 |
| 09/11/2026 16:12 | 101 | 49.76 |
| 09/11/2026 16:12 | 1 | 49.76 |
| 09/11/2026 16:10 | 20 | 49.75 |
| 09/11/2026 16:10 | 47 | 49.76 |
| 09/11/2026 16:08 | 5 | 49.79 |
| 09/11/2026 16:08 | 98 | 49.79 |
| 09/11/2026 16:08 | 20 | 49.80 |
| 09/11/2026 16:08 | 131 | 49.80 |
| 09/11/2026 16:08 | 58 | 49.80 |
| 09/11/2026 16:08 | 40 | 49.80 |
| 09/11/2026 16:08 | 44 | 49.80 |
| 09/11/2026 16:08 | 1 | 49.80 |
| 09/11/2026 16:06 | 58 | 49.81 |
| 09/11/2026 16:06 | 12 | 49.81 |
| 09/11/2026 16:06 | 11 | 49.81 |
| 09/11/2026 16:06 | 43 | 49.81 |
| 09/11/2026 16:06 | 56 | 49.82 |
| 09/11/2026 16:06 | 94 | 49.81 |
| 09/11/2026 16:06 | 49 | 49.81 |
| 09/11/2026 16:05 | 48 | 49.80 |
| 09/11/2026 16:05 | 43 | 49.80 |
| 09/11/2026 16:05 | 15 | 49.80 |
| 09/11/2026 16:05 | 20 | 49.79 |
| 09/11/2026 16:05 | 27 | 49.79 |
| 09/11/2026 16:05 | 45 | 49.80 |
| 09/11/2026 16:05 | 28 | 49.80 |
| 09/11/2026 16:04 | 7 | 49.80 |
| 09/11/2026 16:04 | 45 | 49.80 |
| 09/11/2026 16:03 | 53 | 49.81 |
| 09/11/2026 16:03 | 48 | 49.81 |
| 09/11/2026 16:03 | 13 | 49.81 |
| 09/11/2026 16:03 | 15 | 49.81 |
| 09/11/2026 16:03 | 14 | 49.81 |
| 09/11/2026 16:03 | � | 49.80 |
| 09/11/2026 16:03 | � | 49.81 |
| 09/11/2026 16:03 | 44 | 49.80 |
| 09/11/2026 16:03 | 46 | 49.80 |
| 09/11/2026 16:03 | 100 | 49.80 |
| 09/11/2026 16:03 | 20 | 49.80 |
| 09/11/2026 16:03 | 47 | 49.81 |
| 09/11/2026 16:03 | 58 | 49.82 |
| 09/11/2026 16:03 | 128 | 49.82 |
| 09/11/2026 16:03 | 22 | 49.82 |
| 09/11/2026 16:03 | 53 | 49.82 |
| 09/11/2026 16:03 | 12 | 49.82 |
| 09/11/2026 16:02 | 179 | 49.83 |
| 09/11/2026 16:02 | 117 | 49.83 |
| 09/11/2026 16:01 | 49 | 49.82 |
| 09/11/2026 16:00 | 73 | 49.82 |
| 09/11/2026 16:00 | 43 | 49.82 |
| 09/11/2026 16:00 | 38 | 49.83 |
| 09/11/2026 15:59 | 29 | 49.84 |
| 09/11/2026 15:59 | 44 | 49.84 |
| 09/11/2026 15:59 | 12 | 49.85 |
| 09/11/2026 15:59 | 21 | 49.85 |
| 09/11/2026 15:59 | 32 | 49.86 |
| 09/11/2026 15:59 | 9 | 49.86 |
| 09/11/2026 15:59 | 12 | 49.85 |
| 09/11/2026 15:59 | 48 | 49.85 |
| 09/11/2026 15:59 | 76 | 49.85 |
| 09/11/2026 15:59 | 81 | 49.85 |
| 09/11/2026 15:59 | 50 | 49.85 |
| 09/11/2026 15:59 | 47 | 49.85 |
| 09/11/2026 15:58 | 78 | 49.85 |
| 09/11/2026 15:58 | 44 | 49.85 |
| 09/11/2026 15:58 | 9 | 49.85 |
| 09/11/2026 15:58 | 25 | 49.86 |
| 09/11/2026 15:58 | 49 | 49.86 |
| 09/11/2026 15:58 | 78 | 49.86 |
| 09/11/2026 15:58 | 109 | 49.87 |
| 09/11/2026 15:58 | 8 | 49.87 |
| 09/11/2026 15:58 | 120 | 49.89 |
| 09/11/2026 15:58 | 25 | 49.90 |
| 09/11/2026 15:58 | 116 | 49.90 |
| 09/11/2026 15:58 | 56 | 49.90 |
| 09/11/2026 15:58 | 132 | 49.90 |
| 09/11/2026 15:58 | 69 | 49.90 |
| 09/11/2026 15:58 | 52 | 49.90 |
| 09/11/2026 15:58 | 181 | 49.90 |
| 09/11/2026 15:58 | 9 | 49.90 |
| 09/11/2026 15:58 | 55 | 49.91 |
| 09/11/2026 15:58 | 56 | 49.91 |
| 09/11/2026 15:58 | 1 | 49.91 |
| 09/11/2026 15:58 | 158 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 57 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 131 | 49.91 |
| 09/11/2026 15:58 | 49 | 49.91 |
| 09/11/2026 15:58 | 132 | 49.91 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 3 | 49.90 |
| 09/11/2026 15:58 | 67 | 49.90 |
| 09/11/2026 15:58 | 3 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 33 | 49.90 |
| 09/11/2026 15:58 | 340 | 49.90 |
| 09/11/2026 15:58 | 33 | 49.90 |
| 09/11/2026 15:58 | 37 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 70 | 49.90 |
| 09/11/2026 15:58 | 192 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 62 | 49.90 |
| 09/11/2026 15:58 | 8 | 49.90 |
| 09/11/2026 15:58 | 220 | 49.905 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 194 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 50 | 49.90 |
| 09/11/2026 15:58 | 67 | 49.90 |
| 09/11/2026 15:58 | 47 | 49.89 |
| 09/11/2026 15:58 | 132 | 49.89 |
| 09/11/2026 15:58 | 32 | 49.88 |
| 09/11/2026 15:58 | 15 | 49.88 |
| 09/11/2026 15:58 | 104 | 49.88 |
| 09/11/2026 15:58 | 23 | 49.88 |
| 09/11/2026 15:58 | 65 | 49.90 |
| 09/11/2026 15:58 | 49 | 49.90 |
| 09/11/2026 15:58 | 121 | 49.90 |
| 09/11/2026 15:58 | 83 | 49.90 |
| 09/11/2026 15:58 | 83 | 49.90 |
| 09/11/2026 15:58 | 100 | 49.90 |
| 09/11/2026 15:58 | 83 | 49.90 |
| 09/11/2026 15:58 | 49 | 49.90 |
| 09/11/2026 15:58 | 132 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 53 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 49 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 73 | 49.90 |
| 09/11/2026 15:58 | 51 | 49.88 |
| 09/11/2026 15:58 | 132 | 49.88 |
| 09/11/2026 15:58 | 147 | 49.87 |
| 09/11/2026 15:58 | 131 | 49.90 |
| 09/11/2026 15:58 | 132 | 49.90 |
| 09/11/2026 15:58 | 78 | 49.90 |
| 09/11/2026 15:58 | 33 | 49.90 |
| 09/11/2026 15:58 | 82 | 49.90 |
| 09/11/2026 15:58 | 309 | 49.90 |
| 09/11/2026 15:58 | 131 | 49.89 |
| 09/11/2026 15:58 | 132 | 49.89 |
| 09/11/2026 15:58 | 78 | 49.89 |
| 09/11/2026 15:58 | 78 | 49.89 |
| 09/11/2026 15:58 | 33 | 49.89 |
| 09/11/2026 15:58 | 318 | 49.89 |
| 09/11/2026 15:58 | 131 | 49.88 |
| 09/11/2026 15:58 | 78 | 49.88 |
| 09/11/2026 15:58 | 26 | 49.88 |
| 09/11/2026 15:58 | 132 | 49.88 |
| 09/11/2026 15:58 | 83 | 49.88 |
| 09/11/2026 15:58 | 131 | 49.87 |
| 09/11/2026 15:58 | 132 | 49.87 |
| 09/11/2026 15:58 | 78 | 49.87 |
| 09/11/2026 15:58 | 77 | 49.87 |
| 09/11/2026 15:58 | 44 | 49.86 |
| 09/11/2026 15:58 | 138 | 49.86 |
| 09/11/2026 15:58 | 16 | 49.84 |
| 09/11/2026 15:58 | 50 | 49.84 |
| 09/11/2026 15:54 | 166 | 49.85 |
| 09/11/2026 15:54 | 40 | 49.84 |
| 09/11/2026 15:52 | 58 | 49.85 |
| 09/11/2026 15:48 | 339 | 49.86 |
| 09/11/2026 15:48 | 10 | 49.86 |
| 09/11/2026 15:48 | 14 | 49.87 |
| 09/11/2026 15:48 | 88 | 49.87 |
| 09/11/2026 15:48 | 18 | 49.87 |
| 09/11/2026 15:48 | 74 | 49.85 |
| 09/11/2026 15:48 | 22 | 49.85 |
| 09/11/2026 15:47 | 11 | 49.84 |
| 09/11/2026 15:46 | 7 | 49.84 |
| 09/11/2026 15:46 | 12 | 49.84 |
| 09/11/2026 15:46 | 46 | 49.84 |
| 09/11/2026 15:44 | 4 | 49.85 |
| 09/11/2026 15:44 | 43 | 49.85 |
| 09/11/2026 15:44 | 78 | 49.85 |
| 09/11/2026 15:43 | 4 | 49.84 |
| 09/11/2026 15:43 | 6 | 49.84 |
| 09/11/2026 15:41 | 83 | 49.82 |
| 09/11/2026 15:41 | 46 | 49.82 |
| 09/11/2026 15:41 | 153 | 49.82 |
| 09/11/2026 15:41 | 47 | 49.82 |
| 09/11/2026 15:41 | 149 | 49.82 |
| 09/11/2026 15:40 | 203 | 49.80 |
| 09/11/2026 15:40 | 8 | 49.81 |
| 09/11/2026 15:40 | 21 | 49.81 |
| 09/11/2026 15:40 | 76 | 49.81 |
| 09/11/2026 15:40 | 11 | 49.81 |
| 09/11/2026 15:40 | 4 | 49.81 |
| 09/11/2026 15:40 | 47 | 49.81 |
| 09/11/2026 15:40 | 1 | 49.81 |
| 09/11/2026 15:40 | 49 | 49.81 |
| 09/11/2026 15:40 | 2 | 49.82 |
| 09/11/2026 15:39 | 5 | 49.81 |
| 09/11/2026 15:39 | 45 | 49.81 |
| 09/11/2026 15:39 | 26 | 49.81 |
| 09/11/2026 15:37 | 56 | 49.81 |
| 09/11/2026 15:37 | � | 49.81 |
| 09/11/2026 15:37 | � | 49.80 |
| 09/11/2026 15:37 | 91 | 49.81 |
| 09/11/2026 15:37 | 23 | 49.80 |
| 09/11/2026 15:37 | 80 | 49.81 |
| 09/11/2026 15:36 | 51 | 49.79 |
| 09/11/2026 15:36 | 7 | 49.78 |
| 09/11/2026 15:36 | 83 | 49.78 |
| 09/11/2026 15:36 | 44 | 49.76 |
| 09/11/2026 15:35 | 18 | 49.75 |
| 09/11/2026 15:32 | 23 | 49.74 |
| 09/11/2026 15:32 | 11 | 49.75 |
| 09/11/2026 15:32 | 4 | 49.75 |
| 09/11/2026 15:32 | 11 | 49.75 |
| 09/11/2026 15:32 | 21 | 49.75 |
| 09/11/2026 15:32 | 33 | 49.75 |
| 09/11/2026 15:31 | 22 | 49.75 |
| 09/11/2026 15:31 | 50 | 49.78 |
| 09/11/2026 15:30 | 30 | 49.75 |
| 09/11/2026 15:30 | 8 | 49.76 |
| 09/11/2026 15:30 | 12 | 49.77 |
| 09/11/2026 15:30 | 158 | 49.77 |
| 09/11/2026 15:29 | 49 | 49.76 |
| 09/11/2026 15:29 | 40 | 49.76 |
| 09/11/2026 15:28 | 18 | 49.76 |
| 09/11/2026 15:28 | 71 | 49.75 |
| 09/11/2026 15:28 | 50 | 49.75 |
| 09/11/2026 15:28 | 36 | 49.75 |
| 09/11/2026 15:28 | 101 | 49.74 |
| 09/11/2026 15:28 | 81 | 49.73 |
| 09/11/2026 15:28 | 55 | 49.73 |
| 09/11/2026 15:28 | 33 | 49.72 |
| 09/11/2026 15:28 | 53 | 49.72 |
| 09/11/2026 15:28 | 4 | 49.72 |
| 09/11/2026 15:27 | 52 | 49.72 |
| 09/11/2026 15:27 | 11 | 49.72 |
| 09/11/2026 15:26 | 10 | 49.72 |
| 09/11/2026 15:26 | 17 | 49.72 |
| 09/11/2026 15:26 | 4 | 49.72 |
| 09/11/2026 15:26 | 59 | 49.72 |
| 09/11/2026 15:26 | 20 | 49.72 |
| 09/11/2026 15:25 | 20 | 49.72 |
| 09/11/2026 15:25 | 9 | 49.72 |
| 09/11/2026 15:25 | 36 | 49.73 |
| 09/11/2026 15:25 | 5 | 49.73 |
| 09/11/2026 15:25 | 77 | 49.73 |
| 09/11/2026 15:24 | 148 | 49.745 |
| 09/11/2026 15:23 | 36 | 49.74 |
| 09/11/2026 15:23 | 19 | 49.76 |
| 09/11/2026 15:23 | 19 | 49.76 |
| 09/11/2026 15:22 | 4 | 49.78 |
| 09/11/2026 15:22 | 25 | 49.78 |
| 09/11/2026 15:22 | 1 | 49.78 |
| 09/11/2026 15:21 | 20 | 49.81 |
| 09/11/2026 15:21 | 1 | 49.79 |
| 09/11/2026 15:21 | 24 | 49.79 |
| 09/11/2026 15:20 | 158 | 49.81 |
| 09/11/2026 15:20 | 72 | 49.80 |
| 09/11/2026 15:20 | 9 | 49.82 |
| 09/11/2026 15:20 | 47 | 49.82 |
| 09/11/2026 15:20 | 72 | 49.81 |
| 09/11/2026 15:20 | 19 | 49.81 |
| 09/11/2026 15:20 | 13 | 49.82 |
| 09/11/2026 15:20 | 3 | 49.82 |
| 09/11/2026 15:20 | 1 | 49.82 |
| 09/11/2026 15:20 | 185 | 49.83 |
| 09/11/2026 15:20 | 141 | 49.84 |
| 09/11/2026 15:20 | 263 | 49.84 |
| 09/11/2026 15:18 | 58 | 49.81 |
| 09/11/2026 15:18 | 1 | 49.81 |
| 09/11/2026 15:18 | 165 | 49.81 |
| 09/11/2026 15:18 | 78 | 49.79 |
| 09/11/2026 15:18 | 21 | 49.79 |
| 09/11/2026 15:18 | 48 | 49.79 |
| 09/11/2026 15:18 | 166 | 49.79 |
| 09/11/2026 15:18 | 82 | 49.76 |
| 09/11/2026 15:18 | 1 | 49.76 |
| 09/11/2026 15:18 | 24 | 49.76 |
| 09/11/2026 15:18 | 147 | 49.77 |
| 09/11/2026 15:18 | 48 | 49.78 |
| 09/11/2026 15:18 | 5 | 49.78 |
| 09/11/2026 15:18 | 39 | 49.78 |
| 09/11/2026 15:18 | 12 | 49.79 |
| 09/11/2026 15:18 | 30 | 49.79 |
| 09/11/2026 15:18 | 44 | 49.80 |
| 09/11/2026 15:18 | 47 | 49.80 |
| 09/11/2026 15:18 | 8 | 49.82 |
| 09/11/2026 15:18 | 27 | 49.81 |
| 09/11/2026 15:18 | 10 | 49.81 |
| 09/11/2026 15:18 | 106 | 49.80 |
| 09/11/2026 15:18 | 47 | 49.80 |
| 09/11/2026 15:18 | 47 | 49.81 |
| 09/11/2026 15:18 | 42 | 49.80 |
| 09/11/2026 15:18 | 80 | 49.80 |
| 09/11/2026 15:18 | 93 | 49.81 |
| 09/11/2026 15:18 | 45 | 49.83 |
| 09/11/2026 15:18 | 45 | 49.84 |
| 09/11/2026 15:18 | 43 | 49.83 |
| 09/11/2026 15:18 | 46 | 49.83 |
| 09/11/2026 15:18 | 58 | 49.84 |
| 09/11/2026 15:18 | 157 | 49.84 |
| 09/11/2026 15:18 | 27 | 49.83 |
| 09/11/2026 15:18 | 68 | 49.82 |
| 09/11/2026 15:18 | 50 | 49.84 |
| 09/11/2026 15:18 | 46 | 49.86 |
| 09/11/2026 15:18 | 42 | 49.86 |
| 09/11/2026 15:18 | 47 | 49.87 |
| 09/11/2026 15:18 | 78 | 49.87 |
| 09/11/2026 15:18 | 46 | 49.87 |
| 09/11/2026 15:18 | 79 | 49.87 |
| 09/11/2026 15:18 | 33 | 49.87 |
| 09/11/2026 15:18 | 139 | 49.87 |
| 09/11/2026 15:18 | 78 | 49.88 |
| 09/11/2026 15:18 | 113 | 49.88 |
| 09/11/2026 15:18 | 49 | 49.88 |
| 09/11/2026 15:18 | 137 | 49.88 |
| 09/11/2026 15:18 | 51 | 49.88 |
| 09/11/2026 15:18 | 33 | 49.88 |
| 09/11/2026 15:18 | 10 | 49.88 |
| 09/11/2026 15:18 | 51 | 49.88 |
| 09/11/2026 15:18 | 60 | 49.88 |
| 09/11/2026 15:18 | 24 | 49.88 |
| 09/11/2026 15:18 | 46 | 49.88 |
| 09/11/2026 15:18 | 154 | 49.90 |
| 09/11/2026 15:18 | 78 | 49.89 |
| 09/11/2026 15:18 | 34 | 49.89 |
| 09/11/2026 15:18 | 131 | 49.89 |
| 09/11/2026 15:18 | 78 | 49.89 |
| 09/11/2026 15:18 | 46 | 49.89 |
| 09/11/2026 15:18 | 135 | 49.89 |
| 09/11/2026 15:18 | 46 | 49.89 |
| 09/11/2026 15:18 | 7 | 49.90 |
| 09/11/2026 15:18 | 11 | 49.90 |
| 09/11/2026 15:18 | 77 | 49.90 |
| 09/11/2026 15:18 | 131 | 49.90 |
| 09/11/2026 15:18 | 49 | 49.90 |
| 09/11/2026 15:18 | 142 | 49.90 |
| 09/11/2026 15:18 | 159 | 49.90 |
| 09/11/2026 15:18 | 45 | 49.90 |
| 09/11/2026 15:18 | 154 | 49.92 |
| 09/11/2026 15:18 | 163 | 49.91 |
| 09/11/2026 15:18 | 11 | 49.90 |
| 09/11/2026 15:18 | 83 | 49.90 |
| 09/11/2026 15:18 | 50 | 49.90 |
| 09/11/2026 15:18 | 171 | 49.90 |
| 09/11/2026 15:17 | 42 | 49.88 |
| 09/11/2026 15:17 | 36 | 49.89 |
| 09/11/2026 15:17 | 80 | 49.89 |
| 09/11/2026 15:17 | 42 | 49.89 |
| 09/11/2026 15:17 | 45 | 49.90 |
| 09/11/2026 15:17 | 83 | 49.90 |
| 09/11/2026 15:17 | 42 | 49.90 |
| 09/11/2026 15:17 | 4 | 49.90 |
| 09/11/2026 15:17 | 1 | 49.91 |
| 09/11/2026 15:17 | 10 | 49.91 |
| 09/11/2026 15:17 | 83 | 49.91 |
| 09/11/2026 15:17 | 118 | 49.91 |
| 09/11/2026 15:17 | 43 | 49.91 |
| 09/11/2026 15:17 | 5 | 49.92 |
| 09/11/2026 15:17 | 40 | 49.92 |
| 09/11/2026 15:17 | 1 | 49.92 |
| 09/11/2026 15:17 | 21 | 49.92 |
| 09/11/2026 15:17 | 10 | 49.92 |
| 09/11/2026 15:17 | 31 | 49.92 |
| 09/11/2026 15:16 | 3 | 49.935 |
| 09/11/2026 15:14 | 1 | 49.93 |
| 09/11/2026 15:13 | 111 | 49.875 |
| 09/11/2026 15:13 | 112 | 49.86 |
| 09/11/2026 15:13 | 154 | 49.86 |
| 09/11/2026 15:13 | 21 | 49.85 |
| 09/11/2026 15:13 | 43 | 49.85 |
| 09/11/2026 15:13 | 142 | 49.865 |
| 09/11/2026 15:13 | 15 | 49.86 |
| 09/11/2026 15:13 | 18 | 49.87 |
| 09/11/2026 15:13 | 41 | 49.89 |
| 09/11/2026 15:13 | 39 | 49.89 |
| 09/11/2026 15:13 | 127 | 49.89 |
| 09/11/2026 15:13 | 151 | 49.89 |
| 09/11/2026 15:13 | 50 | 49.88 |
| 09/11/2026 15:13 | 79 | 49.88 |
| 09/11/2026 15:13 | 11 | 49.89 |
| 09/11/2026 15:13 | 7 | 49.90 |
| 09/11/2026 15:13 | 77 | 49.90 |
| 09/11/2026 15:13 | 83 | 49.92 |
| 09/11/2026 15:13 | 9 | 49.92 |
| 09/11/2026 15:13 | 42 | 49.93 |
| 09/11/2026 15:13 | 12 | 49.93 |
| 09/11/2026 15:13 | 43 | 49.94 |
| 09/11/2026 15:13 | 19 | 49.94 |
| 09/11/2026 15:13 | 52 | 49.94 |
| 09/11/2026 15:13 | 14 | 49.94 |
| 09/11/2026 15:13 | 22 | 49.94 |
| 09/11/2026 15:13 | 15 | 49.94 |
| 09/11/2026 15:12 | 25 | 49.95 |
| 09/11/2026 15:10 | 15 | 49.95 |
| 09/11/2026 15:10 | 30 | 49.95 |
| 09/11/2026 15:10 | 45 | 49.95 |
| 09/11/2026 15:09 | 19 | 49.97 |
| 09/11/2026 15:07 | 14 | 49.96 |
| 09/11/2026 15:07 | 51 | 49.96 |
| 09/11/2026 15:07 | 47 | 49.96 |
| 09/11/2026 15:07 | 5 | 49.98 |
| 09/11/2026 15:07 | 84 | 49.98 |
| 09/11/2026 15:07 | 80 | 49.98 |
| 09/11/2026 15:07 | 58 | 49.98 |
| 09/11/2026 15:05 | 44 | 49.96 |
| 09/11/2026 15:05 | 1 | 49.96 |
| 09/11/2026 15:05 | 95 | 49.96 |
| 09/11/2026 15:05 | 7 | 49.98 |
| 09/11/2026 15:05 | 3 | 49.98 |
| 09/11/2026 15:05 | 2 | 49.98 |
| 09/11/2026 15:05 | 18 | 49.98 |
| 09/11/2026 15:04 | 14 | 49.97 |
| 09/11/2026 15:04 | 54 | 49.97 |
| 09/11/2026 15:02 | 10 | 49.97 |
| 09/11/2026 15:01 | 104 | 49.95 |
| 09/11/2026 15:01 | 29 | 49.96 |
| 09/11/2026 15:01 | 25 | 49.96 |
| 09/11/2026 15:01 | 82 | 49.97 |
| 09/11/2026 15:01 | 78 | 49.98 |
| 09/11/2026 15:01 | 200 | 49.98 |
| 09/11/2026 15:01 | 2 | 49.98 |
| 09/11/2026 15:01 | 240 | 49.98 |
| 09/11/2026 15:01 | 78 | 49.99 |
| 09/11/2026 15:01 | 84 | 49.99 |
| 09/11/2026 15:01 | 50 | 49.99 |
| 09/11/2026 15:01 | 10 | 50.00 |
| 09/11/2026 15:01 | 95 | 50.00 |
| 09/11/2026 15:01 | 23 | 50.00 |
| 09/11/2026 15:01 | 81 | 50.00 |
| 09/11/2026 15:01 | 30 | 50.00 |
| 09/11/2026 15:01 | 50 | 50.00 |
| 09/11/2026 15:01 | 56 | 50.00 |
| 09/11/2026 15:00 | 22 | 50.02 |
| 09/11/2026 15:00 | 67 | 50.02 |
| 09/11/2026 15:00 | 5 | 50.02 |
| 09/11/2026 15:00 | 33 | 50.04 |
| 09/11/2026 15:00 | 11 | 50.04 |
| 09/11/2026 15:00 | 34 | 50.04 |
| 09/11/2026 14:59 | 64 | 50.08 |
| 09/11/2026 14:57 | 5 | 50.08 |
| 09/11/2026 14:57 | 12 | 50.08 |
| 09/11/2026 14:57 | 8 | 50.08 |
| 09/11/2026 14:57 | 50 | 50.08 |
| 09/11/2026 14:57 | 64 | 50.08 |
| 09/11/2026 14:57 | 1 | 50.08 |
| 09/11/2026 14:57 | 34 | 50.08 |
| 09/11/2026 14:56 | 62 | 50.08 |
| 09/11/2026 14:55 | 2 | 50.08 |
| 09/11/2026 14:50 | 44 | 50.08 |
| 09/11/2026 14:50 | 77 | 50.08 |
| 09/11/2026 14:50 | 50 | 50.08 |
| 09/11/2026 14:50 | 200 | 50.10 |
| 09/11/2026 14:49 | 92 | 50.08 |
| 09/11/2026 14:49 | 50 | 50.06 |
| 09/11/2026 14:49 | 167 | 50.06 |
| 09/11/2026 14:49 | 40 | 50.08 |
| 09/11/2026 14:48 | 5 | 50.06 |
| 09/11/2026 14:48 | 25 | 50.06 |
| 09/11/2026 14:45 | 3 | 50.00 |
| 09/11/2026 14:45 | 100 | 50.00 |
| 09/11/2026 14:45 | 6 | 50.00 |
| 09/11/2026 14:45 | 104 | 50.00 |
| 09/11/2026 14:45 | 377 | 49.99 |
| 09/11/2026 14:45 | 22 | 49.99 |
| 09/11/2026 14:45 | 100 | 49.97 |
| 09/11/2026 14:44 | 77 | 49.96 |
| 09/11/2026 14:44 | 28 | 49.96 |
| 09/11/2026 14:44 | 84 | 49.97 |
| 09/11/2026 14:44 | 7 | 49.97 |
| 09/11/2026 14:44 | 99 | 49.97 |
| 09/11/2026 14:44 | 158 | 49.97 |
| 09/11/2026 14:44 | 36 | 49.97 |
| 09/11/2026 14:40 | 65 | 49.96 |
| 09/11/2026 14:40 | 5 | 49.96 |
| 09/11/2026 14:35 | 55 | 49.92 |
| 09/11/2026 14:35 | 401 | 49.92 |
| 09/11/2026 14:35 | 63 | 49.90 |
| 09/11/2026 14:35 | 69 | 49.91 |
| 09/11/2026 14:35 | 3 | 49.91 |
| 09/11/2026 14:35 | 77 | 49.91 |
| 09/11/2026 14:33 | 66 | 49.91 |
| 09/11/2026 14:33 | 22 | 49.90 |
| 09/11/2026 14:33 | 4 | 49.92 |
| 09/11/2026 14:31 | 66 | 49.91 |
| 09/11/2026 14:31 | 82 | 49.91 |
| 09/11/2026 14:31 | 54 | 49.91 |
| 09/11/2026 14:31 | 9 | 49.93 |
| 09/11/2026 14:31 | 193 | 49.93 |
| 09/11/2026 14:31 | 183 | 49.94 |
| 09/11/2026 14:31 | 30 | 49.94 |
| 09/11/2026 14:31 | 10 | 49.94 |
| 09/11/2026 14:31 | 19 | 49.94 |
| 09/11/2026 14:31 | 19 | 49.94 |
| 09/11/2026 14:30 | 2 | 49.92 |
| 09/11/2026 14:28 | � | 49.91 |
| 09/11/2026 14:28 | � | 49.92 |
| 09/11/2026 14:28 | 78 | 49.91 |
| 09/11/2026 14:28 | 7 | 49.92 |
| 09/11/2026 14:28 | 36 | 49.94 |
| 09/11/2026 14:28 | 30 | 49.94 |
| 09/11/2026 14:27 | 6 | 49.91 |
| 09/11/2026 14:27 | 4 | 49.91 |
| 09/11/2026 14:27 | 89 | 49.90 |
| 09/11/2026 14:27 | 50 | 49.90 |
| 09/11/2026 14:27 | 19 | 49.90 |
| 09/11/2026 14:26 | 14 | 49.90 |
| 09/11/2026 14:26 | 10 | 49.88 |
| 09/11/2026 14:25 | 18 | 49.83 |
| 09/11/2026 14:25 | 13 | 49.83 |
| 09/11/2026 14:22 | 41 | 49.83 |
| 09/11/2026 14:22 | 100 | 49.83 |
| 09/11/2026 14:22 | 67 | 49.81 |
| 09/11/2026 14:22 | 26 | 49.81 |
| 09/11/2026 14:22 | 155 | 49.81 |
| 09/11/2026 14:21 | 2 | 49.79 |
| 09/11/2026 14:21 | 19 | 49.79 |
| 09/11/2026 14:21 | 97 | 49.79 |
| 09/11/2026 14:21 | 13 | 49.79 |
| 09/11/2026 14:19 | 21 | 49.80 |
| 09/11/2026 14:19 | 141 | 49.80 |
| 09/11/2026 14:19 | 200 | 49.81 |
| 09/11/2026 14:18 | 92 | 49.80 |
| 09/11/2026 14:17 | 5 | 49.80 |
| 09/11/2026 14:17 | 62 | 49.80 |
| 09/11/2026 14:16 | 3 | 49.80 |
| 09/11/2026 14:16 | 4 | 49.80 |
| 09/11/2026 14:16 | 4 | 49.80 |
| 09/11/2026 14:16 | 67 | 49.80 |
| 09/11/2026 14:16 | 21 | 49.80 |
| 09/11/2026 14:16 | 4 | 49.81 |
| 09/11/2026 14:15 | 20 | 49.82 |
| 09/11/2026 14:14 | 124 | 49.81 |
| 09/11/2026 14:14 | 58 | 49.81 |
| 09/11/2026 14:14 | 99 | 49.81 |
| 09/11/2026 14:14 | 39 | 49.80 |
| 09/11/2026 14:13 | 148 | 49.805 |
| 09/11/2026 14:12 | 11 | 49.81 |
| 09/11/2026 14:12 | 47 | 49.82 |
| 09/11/2026 14:12 | 134 | 49.82 |
| 09/11/2026 14:12 | 166 | 49.82 |
| 09/11/2026 14:12 | 48 | 49.82 |
| 09/11/2026 14:11 | 21 | 49.83 |
| 09/11/2026 14:11 | 5 | 49.83 |
| 09/11/2026 14:11 | 147 | 49.855 |
| 09/11/2026 14:11 | 8 | 49.85 |
| 09/11/2026 14:11 | 2 | 49.85 |
| 09/11/2026 14:07 | 23 | 49.87 |
| 09/11/2026 14:07 | 27 | 49.87 |
| 09/11/2026 14:06 | 1 | 49.88 |
| 09/11/2026 14:06 | 71 | 49.88 |
| 09/11/2026 14:06 | 72 | 49.89 |
| 09/11/2026 14:06 | 1 | 49.90 |
| 09/11/2026 14:05 | 359 | 49.89 |
| 09/11/2026 14:05 | 18 | 49.89 |
| 09/11/2026 14:05 | 8 | 49.89 |
| 09/11/2026 14:05 | 55 | 49.89 |
| 09/11/2026 14:05 | 143 | 49.905 |
| 09/11/2026 14:04 | 140 | 49.905 |
| 09/11/2026 14:04 | 139 | 49.92 |
| 09/11/2026 14:03 | 70 | 49.90 |
| 09/11/2026 14:03 | 4 | 49.90 |
| 09/11/2026 14:02 | 19 | 49.885 |
| 09/11/2026 14:00 | 1 | 49.88 |
| 09/11/2026 14:00 | 66 | 49.88 |
| 09/11/2026 14:00 | 67 | 49.90 |
| 09/11/2026 14:00 | 3 | 49.90 |
| 09/11/2026 14:00 | 77 | 49.88 |
| 09/11/2026 14:00 | 98 | 49.86 |
| 09/11/2026 14:00 | 45 | 49.86 |
| 09/11/2026 13:56 | 15 | 49.83 |
| 09/11/2026 13:54 | 34 | 49.83 |
| 09/11/2026 13:54 | 33 | 49.86 |
| 09/11/2026 13:54 | 145 | 49.86 |
| 09/11/2026 13:54 | 49 | 49.85 |
| 09/11/2026 13:54 | 132 | 49.87 |
| 09/11/2026 13:54 | 68 | 49.87 |
| 09/11/2026 13:54 | 64 | 49.86 |
| 09/11/2026 13:54 | 50 | 49.85 |
| 09/11/2026 13:54 | 1 | 49.85 |
| 09/11/2026 13:54 | 49 | 49.84 |
| 09/11/2026 13:54 | 1 | 49.84 |
| 09/11/2026 13:53 | 50 | 49.84 |
| 09/11/2026 13:53 | 10 | 49.84 |
| 09/11/2026 13:52 | 185 | 49.84 |
| 09/11/2026 13:52 | 74 | 49.84 |
| 09/11/2026 13:51 | 50 | 49.85 |
| 09/11/2026 13:51 | 401 | 49.85 |
| 09/11/2026 13:51 | 69 | 49.85 |
| 09/11/2026 13:50 | 77 | 49.82 |
| 09/11/2026 13:48 | 8 | 49.815 |
| 09/11/2026 13:47 | 100 | 49.81 |
| 09/11/2026 13:47 | 67 | 49.80 |
| 09/11/2026 13:47 | 13 | 49.80 |
| 09/11/2026 13:47 | 13 | 49.80 |
| 09/11/2026 13:47 | 7 | 49.80 |
| 09/11/2026 13:47 | 80 | 49.80 |
| 09/11/2026 13:47 | 57 | 49.80 |
| 09/11/2026 13:47 | 21 | 49.80 |
| 09/11/2026 13:46 | 64 | 49.80 |
| 09/11/2026 13:46 | 33 | 49.80 |
| 09/11/2026 13:46 | 21 | 49.80 |
| 09/11/2026 13:42 | 3 | 49.84 |
| 09/11/2026 13:42 | 9 | 49.81 |
| 09/11/2026 13:42 | 68 | 49.81 |
| 09/11/2026 13:42 | 106 | 49.81 |
| 09/11/2026 13:42 | 334 | 49.81 |
| 09/11/2026 13:42 | 59 | 49.81 |
| 09/11/2026 13:42 | 154 | 49.81 |
| 09/11/2026 13:42 | 65 | 49.82 |
| 09/11/2026 13:42 | 75 | 49.82 |
| 09/11/2026 13:41 | 56 | 49.81 |
| 09/11/2026 13:41 | 719 | 49.825 |
| 09/11/2026 13:41 | 15 | 49.84 |
| 09/11/2026 13:41 | 19 | 49.82 |
| 09/11/2026 13:41 | 11 | 49.82 |
| 09/11/2026 13:40 | 81 | 49.82 |
| 09/11/2026 13:40 | 17 | 49.80 |
| 09/11/2026 13:36 | 133 | 49.785 |
| 09/11/2026 13:35 | 25 | 49.78 |
| 09/11/2026 13:34 | 35 | 49.795 |
| 09/11/2026 13:32 | 5 | 49.77 |
| 09/11/2026 13:32 | 93 | 49.77 |
| 09/11/2026 13:30 | 401 | 49.805 |
| 09/11/2026 13:30 | 25 | 49.73 |
| 09/11/2026 13:30 | 75 | 49.73 |
| 09/11/2026 13:30 | 23 | 49.73 |
| 09/11/2026 13:30 | 64 | 49.74 |
| 09/11/2026 13:30 | 50 | 49.74 |
| 09/11/2026 13:30 | 10 | 49.74 |
| 09/11/2026 13:30 | 17 | 49.76 |
| 09/11/2026 13:30 | 33 | 49.78 |
| 09/11/2026 13:30 | 290 | 49.78 |
| 09/11/2026 13:30 | 29 | 49.79 |
| 09/11/2026 13:30 | 47 | 49.80 |
| 09/11/2026 13:30 | 37 | 49.85 |
| 09/11/2026 13:29 | 27 | 49.80 |
| 09/11/2026 13:29 | 29 | 49.80 |
| 09/11/2026 13:26 | 128 | 49.77 |
| 09/11/2026 13:26 | 50 | 49.77 |
| 09/11/2026 13:26 | 30 | 49.77 |
| 09/11/2026 13:26 | 132 | 49.77 |
| 09/11/2026 13:25 | 36 | 49.78 |
| 09/11/2026 13:25 | 23 | 49.78 |
| 09/11/2026 13:25 | 1 | 49.78 |
| 09/11/2026 13:21 | 40 | 49.77 |
| 09/11/2026 13:21 | 32 | 49.77 |
| 09/11/2026 13:21 | 108 | 49.78 |
| 09/11/2026 13:20 | 42 | 49.79 |
| 09/11/2026 13:20 | 8 | 49.79 |
| 09/11/2026 13:19 | 147 | 49.77 |
| 09/11/2026 13:18 | 60 | 49.75 |
| 09/11/2026 13:18 | 48 | 49.75 |
| 09/11/2026 13:15 | 1 | 49.75 |
| 09/11/2026 13:15 | 95 | 49.75 |
| 09/11/2026 13:15 | 50 | 49.75 |
| 09/11/2026 13:15 | 5 | 49.75 |
| 09/11/2026 13:15 | 47 | 49.75 |
| 09/11/2026 13:15 | 13 | 49.76 |
| 09/11/2026 13:15 | 74 | 49.78 |
| 09/11/2026 13:15 | 68 | 49.78 |
| 09/11/2026 13:15 | 132 | 49.78 |
| 09/11/2026 13:15 | 43 | 49.78 |
| 09/11/2026 13:15 | 43 | 49.77 |
| 09/11/2026 13:15 | 10 | 49.77 |
| 09/11/2026 13:13 | 37 | 49.77 |
| 09/11/2026 13:13 | 132 | 49.77 |
| 09/11/2026 13:13 | 17 | 49.77 |
| 09/11/2026 13:09 | 55 | 49.78 |
| 09/11/2026 13:09 | 66 | 49.79 |
| 09/11/2026 13:09 | 158 | 49.77 |
| 09/11/2026 13:09 | 37 | 49.77 |
| 09/11/2026 13:06 | 4 | 49.74 |
| 09/11/2026 13:06 | 11 | 49.74 |
| 09/11/2026 13:06 | 13 | 49.73 |
| 09/11/2026 13:06 | 75 | 49.75 |
| 09/11/2026 13:06 | 80 | 49.75 |
| 09/11/2026 13:06 | 132 | 49.76 |
| 09/11/2026 13:06 | 60 | 49.76 |
| 09/11/2026 13:06 | 15 | 49.76 |
| 09/11/2026 13:06 | 1541 | 49.77 |
| 09/11/2026 13:06 | 61 | 49.77 |
| 09/11/2026 13:06 | 43 | 49.77 |
| 09/11/2026 13:06 | 62 | 49.77 |
| 09/11/2026 13:05 | 5 | 49.78 |
| 09/11/2026 13:01 | 24 | 49.79 |
| 09/11/2026 13:01 | 28 | 49.79 |
| 09/11/2026 13:01 | 50 | 49.80 |
| 09/11/2026 13:01 | 20 | 49.80 |
| 09/11/2026 13:01 | 2 | 49.81 |
| 09/11/2026 13:01 | 15 | 49.81 |
| 09/11/2026 13:00 | 4 | 49.83 |
| 09/11/2026 13:00 | 25 | 49.83 |
| 09/11/2026 13:00 | 70 | 49.83 |
| 09/11/2026 13:00 | 323 | 49.86 |
| 09/11/2026 12:50 | 64 | 49.86 |
| 09/11/2026 12:50 | 7 | 49.88 |
| 09/11/2026 12:50 | 33 | 49.88 |
| 09/11/2026 12:49 | 15 | 49.87 |
| 09/11/2026 12:49 | 56 | 49.87 |
| 09/11/2026 12:49 | 117 | 49.87 |
| 09/11/2026 12:48 | 5 | 49.83 |
| 09/11/2026 12:48 | 34 | 49.83 |
| 09/11/2026 12:47 | 6 | 49.82 |
| 09/11/2026 12:47 | 10 | 49.82 |
| 09/11/2026 12:41 | 27 | 49.81 |
| 09/11/2026 12:41 | 46 | 49.81 |
| 09/11/2026 12:41 | 46 | 49.81 |
| 09/11/2026 12:41 | 43 | 49.82 |
| 09/11/2026 12:41 | 5 | 49.80 |
| 09/11/2026 12:41 | 44 | 49.80 |
| 09/11/2026 12:40 | 149 | 49.81 |
| 09/11/2026 12:39 | 56 | 49.80 |
| 09/11/2026 12:39 | 44 | 49.80 |
| 09/11/2026 12:35 | 93 | 49.80 |
| 09/11/2026 12:35 | 10 | 49.79 |
| 09/11/2026 12:35 | 18 | 49.79 |
| 09/11/2026 12:35 | 106 | 49.80 |
| 09/11/2026 12:35 | 45 | 49.80 |
| 09/11/2026 12:35 | 8 | 49.80 |
| 09/11/2026 12:35 | 8 | 49.80 |
| 09/11/2026 12:35 | 35 | 49.81 |
| 09/11/2026 12:35 | 123 | 49.81 |
| 09/11/2026 12:34 | 2 | 49.82 |
| 09/11/2026 12:34 | 3 | 49.82 |
| 09/11/2026 12:34 | 23 | 49.82 |
| 09/11/2026 12:29 | 11 | 49.84 |
| 09/11/2026 12:28 | 55 | 49.82 |
| 09/11/2026 12:28 | 105 | 49.82 |
| 09/11/2026 12:27 | 14 | 49.82 |
| 09/11/2026 12:26 | 2 | 49.82 |
| 09/11/2026 12:26 | 9 | 49.82 |
| 09/11/2026 12:25 | 56 | 49.80 |
| 09/11/2026 12:25 | 80 | 49.80 |
| 09/11/2026 12:25 | 24 | 49.80 |
| 09/11/2026 12:24 | 101 | 49.80 |
| 09/11/2026 12:24 | 18 | 49.80 |
| 09/11/2026 12:24 | 98 | 49.80 |
| 09/11/2026 12:24 | 99 | 49.80 |
| 09/11/2026 12:22 | 2 | 49.83 |
| 09/11/2026 12:21 | 122 | 49.80 |
| 09/11/2026 12:21 | 45 | 49.80 |
| 09/11/2026 12:21 | 43 | 49.83 |
| 09/11/2026 12:21 | 40 | 49.83 |
| 09/11/2026 12:21 | 47 | 49.83 |
| 09/11/2026 12:20 | 38 | 49.81 |
| 09/11/2026 12:20 | 42 | 49.81 |
| 09/11/2026 12:19 | 13 | 49.81 |
| 09/11/2026 12:18 | 2 | 49.81 |
| 09/11/2026 12:18 | 50 | 49.81 |
| 09/11/2026 12:18 | 44 | 49.81 |
| 09/11/2026 12:16 | 3 | 49.83 |
| 09/11/2026 12:16 | 52 | 49.81 |
| 09/11/2026 12:16 | 43 | 49.81 |
| 09/11/2026 12:15 | 56 | 49.82 |
| 09/11/2026 12:15 | 44 | 49.82 |
| 09/11/2026 12:15 | 50 | 49.80 |
| 09/11/2026 12:15 | 45 | 49.79 |
| 09/11/2026 12:15 | 3 | 49.79 |
| 09/11/2026 12:15 | 18 | 49.79 |
| 09/11/2026 12:15 | 1 | 49.79 |
| 09/11/2026 12:15 | 25 | 49.80 |
| 09/11/2026 12:15 | 40 | 49.80 |
| 09/11/2026 12:15 | 301 | 49.81 |
| 09/11/2026 12:15 | 343 | 49.81 |
| 09/11/2026 12:15 | 7 | 49.80 |
| 09/11/2026 12:15 | 44 | 49.81 |
| 09/11/2026 12:15 | 26 | 49.81 |
| 09/11/2026 12:15 | 43 | 49.82 |
| 09/11/2026 12:15 | 2 | 49.82 |
| 09/11/2026 12:15 | 27 | 49.82 |
| 09/11/2026 12:15 | 35 | 49.82 |
| 09/11/2026 12:12 | 10 | 49.84 |
| 09/11/2026 12:12 | 108 | 49.83 |
| 09/11/2026 12:12 | 43 | 49.83 |
| 09/11/2026 12:10 | 38 | 49.84 |
| 09/11/2026 12:10 | 128 | 49.84 |
| 09/11/2026 12:10 | 57 | 49.84 |
| 09/11/2026 12:10 | 137 | 49.84 |
| 09/11/2026 12:10 | 50 | 49.84 |
| 09/11/2026 12:09 | 28 | 49.87 |
| 09/11/2026 12:09 | 11 | 49.87 |
| 09/11/2026 12:06 | 43 | 49.87 |
| 09/11/2026 12:06 | 56 | 49.87 |
| 09/11/2026 12:06 | 50 | 49.87 |
| 09/11/2026 12:06 | 56 | 49.87 |
| 09/11/2026 12:01 | 75 | 49.83 |
| 09/11/2026 12:01 | 9 | 49.83 |
| 09/11/2026 12:01 | 60 | 49.83 |
| 09/11/2026 12:01 | 17 | 49.84 |
| 09/11/2026 12:01 | 5 | 49.84 |
| 09/11/2026 11:58 | 5 | 49.86 |
| 09/11/2026 11:58 | 29 | 49.88 |
| 09/11/2026 11:54 | 22 | 49.87 |
| 09/11/2026 11:54 | 77 | 49.87 |
| 09/11/2026 11:54 | 5 | 49.88 |
| 09/11/2026 11:49 | 30 | 49.87 |
| 09/11/2026 11:47 | 57 | 49.87 |
| 09/11/2026 11:47 | 2 | 49.87 |
| 09/11/2026 11:46 | 1 | 49.88 |
| 09/11/2026 11:45 | 1 | 49.88 |
| 09/11/2026 11:44 | 25 | 49.89 |
| 09/11/2026 11:41 | 14 | 49.84 |
| 09/11/2026 11:41 | 75 | 49.84 |
| 09/11/2026 11:41 | 5 | 49.85 |
| 09/11/2026 11:40 | 73 | 49.845 |
| 09/11/2026 11:39 | 86 | 49.84 |
| 09/11/2026 11:38 | 27 | 49.84 |
| 09/11/2026 11:38 | 6 | 49.84 |
| 09/11/2026 11:38 | 335 | 49.85 |
| 09/11/2026 11:38 | 20 | 49.85 |
| 09/11/2026 11:38 | 54 | 49.86 |
| 09/11/2026 11:37 | 32 | 49.86 |
| 09/11/2026 11:37 | 30 | 49.84 |
| 09/11/2026 11:37 | 124 | 49.84 |
| 09/11/2026 11:33 | 56 | 49.83 |
| 09/11/2026 11:33 | 2 | 49.83 |
| 09/11/2026 11:32 | 18 | 49.835 |
| 09/11/2026 11:32 | 19 | 49.84 |
| 09/11/2026 11:32 | 11 | 49.85 |
| 09/11/2026 11:30 | 83 | 49.83 |
| 09/11/2026 11:30 | 50 | 49.83 |
| 09/11/2026 11:30 | 15 | 49.80 |
| 09/11/2026 11:30 | 26 | 49.80 |
| 09/11/2026 11:29 | 43 | 49.80 |
| 09/11/2026 11:29 | 16 | 49.80 |
| 09/11/2026 11:29 | 58 | 49.82 |
| 09/11/2026 11:29 | 4 | 49.82 |
| 09/11/2026 11:29 | 5 | 49.80 |
| 09/11/2026 11:29 | 56 | 49.81 |
| 09/11/2026 11:29 | 80 | 49.81 |
| 09/11/2026 11:29 | 65 | 49.81 |
| 09/11/2026 11:29 | 50 | 49.81 |
| 09/11/2026 11:29 | 1 | 49.81 |
| 09/11/2026 11:29 | 1 | 49.79 |
| 09/11/2026 11:29 | 500 | 49.795 |
| 09/11/2026 11:28 | 33 | 49.79 |
| 09/11/2026 11:28 | 31 | 49.79 |
| 09/11/2026 11:28 | 94 | 49.79 |
| 09/11/2026 11:27 | 6 | 49.79 |
| 09/11/2026 11:25 | 7 | 49.81 |
| 09/11/2026 11:25 | 100 | 49.81 |
| 09/11/2026 11:25 | 5 | 49.79 |
| 09/11/2026 11:24 | 71 | 49.81 |
| 09/11/2026 11:24 | 22 | 49.81 |
| 09/11/2026 11:24 | 16 | 49.82 |
| 09/11/2026 11:22 | 17 | 49.81 |
| 09/11/2026 11:21 | 8 | 49.80 |
| 09/11/2026 11:21 | 200 | 49.80 |
| 09/11/2026 11:20 | 36 | 49.80 |
| 09/11/2026 11:20 | 43 | 49.81 |
| 09/11/2026 11:20 | 12 | 49.81 |
| 09/11/2026 11:19 | 5 | 49.79 |
| 09/11/2026 11:16 | 46 | 49.81 |
| 09/11/2026 11:16 | � | 49.81 |
| 09/11/2026 11:16 | � | 49.82 |
| 09/11/2026 11:16 | 59 | 49.81 |
| 09/11/2026 11:16 | 4 | 49.82 |
| 09/11/2026 11:15 | 9 | 49.83 |
| 09/11/2026 11:13 | 36 | 49.83 |
| 09/11/2026 11:13 | 57 | 49.84 |
| 09/11/2026 11:13 | 89 | 49.85 |
| 09/11/2026 11:13 | 106 | 49.865 |
| 09/11/2026 11:13 | 327 | 49.865 |
| 09/11/2026 11:13 | 2 | 49.86 |
| 09/11/2026 11:13 | 6 | 49.86 |
| 09/11/2026 11:12 | 24 | 49.86 |
| 09/11/2026 11:12 | 43 | 49.86 |
| 09/11/2026 11:12 | 44 | 49.87 |
| 09/11/2026 11:12 | 57 | 49.87 |
| 09/11/2026 11:11 | 73 | 49.87 |
| 09/11/2026 11:10 | 40 | 49.87 |
| 09/11/2026 11:09 | 5 | 49.85 |
| 09/11/2026 11:09 | 22 | 49.86 |
| 09/11/2026 11:09 | 18 | 49.86 |
| 09/11/2026 11:09 | 1 | 49.86 |
| 09/11/2026 11:08 | 30 | 49.86 |
| 09/11/2026 11:08 | 35 | 49.86 |
| 09/11/2026 11:08 | 7 | 49.86 |
| 09/11/2026 11:06 | 20 | 49.84 |
| 09/11/2026 11:06 | 21 | 49.85 |
| 09/11/2026 11:04 | 5 | 49.82 |
| 09/11/2026 11:03 | 59 | 49.84 |
| 09/11/2026 11:02 | 7 | 49.83 |
| 09/11/2026 11:02 | 10 | 49.83 |
| 09/11/2026 11:02 | 15 | 49.83 |
| 09/11/2026 11:02 | 12 | 49.83 |
| 09/11/2026 11:02 | 165 | 49.82 |
| 09/11/2026 11:02 | 21 | 49.82 |
| 09/11/2026 11:02 | 30 | 49.82 |
| 09/11/2026 11:02 | 52 | 49.82 |
| 09/11/2026 11:02 | 30 | 49.80 |
| 09/11/2026 11:02 | 15 | 49.80 |
| 09/11/2026 11:02 | 19 | 49.80 |
| 09/11/2026 11:02 | 11 | 49.80 |
| 09/11/2026 11:02 | 16 | 49.80 |
| 09/11/2026 11:02 | 2 | 49.78 |
| 09/11/2026 11:02 | 10 | 49.80 |
| 09/11/2026 11:02 | 26 | 49.80 |
| 09/11/2026 11:01 | 4 | 49.84 |
| 09/11/2026 11:00 | 3 | 49.83 |
| 09/11/2026 11:00 | 3 | 49.83 |
| 09/11/2026 11:00 | 10 | 49.83 |
| 09/11/2026 10:57 | 7 | 49.83 |
| 09/11/2026 10:57 | 17 | 49.83 |
| 09/11/2026 10:57 | 5 | 49.85 |
| 09/11/2026 10:56 | 33 | 49.83 |
| 09/11/2026 10:54 | 26 | 49.85 |
| 09/11/2026 10:54 | 41 | 49.85 |
| 09/11/2026 10:54 | 85 | 49.86 |
| 09/11/2026 10:54 | 83 | 49.86 |
| 09/11/2026 10:54 | 3 | 49.87 |
| 09/11/2026 10:54 | 142 | 49.87 |
| 09/11/2026 10:54 | 5 | 49.87 |
| 09/11/2026 10:54 | 56 | 49.88 |
| 09/11/2026 10:54 | 4 | 49.88 |
| 09/11/2026 10:54 | 41 | 49.88 |
| 09/11/2026 10:54 | 188 | 49.88 |
| 09/11/2026 10:54 | 619 | 49.88 |
| 09/11/2026 10:54 | 289 | 49.895 |
| 09/11/2026 10:54 | 33 | 49.89 |
| 09/11/2026 10:53 | 3 | 49.91 |
| 09/11/2026 10:53 | 17 | 49.91 |
| 09/11/2026 10:53 | 23 | 49.91 |
| 09/11/2026 10:53 | 8 | 49.91 |
| 09/11/2026 10:52 | 5 | 49.88 |
| 09/11/2026 10:51 | 87 | 49.88 |
| 09/11/2026 10:51 | 100 | 49.88 |
| 09/11/2026 10:51 | 1 | 49.88 |
| 09/11/2026 10:50 | 17 | 49.86 |
| 09/11/2026 10:48 | 5 | 49.85 |
| 09/11/2026 10:46 | 3 | 49.86 |
| 09/11/2026 10:46 | 131 | 49.85 |
| 09/11/2026 10:46 | 57 | 49.85 |
| 09/11/2026 10:46 | 41 | 49.85 |
| 09/11/2026 10:46 | 15 | 49.85 |
| 09/11/2026 10:46 | 12 | 49.84 |
| 09/11/2026 10:46 | 18 | 49.84 |
| 09/11/2026 10:46 | 26 | 49.83 |
| 09/11/2026 10:45 | 42 | 49.84 |
| 09/11/2026 10:45 | 165 | 49.84 |
| 09/11/2026 10:45 | 7 | 49.84 |
| 09/11/2026 10:42 | 7 | 49.85 |
| 09/11/2026 10:40 | 5 | 49.84 |
| 09/11/2026 10:40 | 15 | 49.85 |
| 09/11/2026 10:40 | 50 | 49.85 |
| 09/11/2026 10:39 | 5 | 49.83 |
| 09/11/2026 10:37 | 5 | 49.83 |
| 09/11/2026 10:37 | 72 | 49.84 |
| 09/11/2026 10:37 | 50 | 49.84 |
| 09/11/2026 10:37 | 6 | 49.84 |
| 09/11/2026 10:37 | 1 | 49.83 |
| 09/11/2026 10:36 | 6 | 49.83 |
| 09/11/2026 10:35 | 14 | 49.82 |
| 09/11/2026 10:34 | 15 | 49.82 |
| 09/11/2026 10:34 | 5 | 49.82 |
| 09/11/2026 10:31 | 4 | 49.83 |
| 09/11/2026 10:31 | 5 | 49.83 |
| 09/11/2026 10:31 | 5 | 49.83 |
| 09/11/2026 10:29 | 21 | 49.82 |
| 09/11/2026 10:29 | 37 | 49.82 |
| 09/11/2026 10:29 | 31 | 49.82 |
| 09/11/2026 10:28 | 6 | 49.85 |
| 09/11/2026 10:28 | 1 | 49.84 |
| 09/11/2026 10:28 | 1 | 49.84 |
| 09/11/2026 10:27 | 5 | 49.83 |
| 09/11/2026 10:23 | 5 | 49.83 |
| 09/11/2026 10:20 | 5 | 49.84 |
| 09/11/2026 10:20 | 57 | 49.85 |
| 09/11/2026 10:20 | 45 | 49.84 |
| 09/11/2026 10:20 | 58 | 49.84 |
| 09/11/2026 10:20 | 3 | 49.84 |
| 09/11/2026 10:20 | 44 | 49.83 |
| 09/11/2026 10:18 | 5 | 49.82 |
| 09/11/2026 10:15 | 31 | 49.85 |
| 09/11/2026 10:15 | 13 | 49.85 |
| 09/11/2026 10:15 | 58 | 49.86 |
| 09/11/2026 10:15 | 43 | 49.86 |
| 09/11/2026 10:15 | 46 | 49.86 |
| 09/11/2026 10:15 | 48 | 49.88 |
| 09/11/2026 10:15 | 2 | 49.88 |
| 09/11/2026 10:15 | 3 | 49.88 |
| 09/11/2026 10:14 | 357 | 49.90 |
| 09/11/2026 10:14 | 47 | 49.91 |
| 09/11/2026 10:14 | 150 | 49.91 |
| 09/11/2026 10:14 | 30 | 49.92 |
| 09/11/2026 10:13 | 7 | 49.91 |
| 09/11/2026 10:13 | 52 | 49.91 |
| 09/11/2026 10:13 | 60 | 49.91 |
| 09/11/2026 10:13 | 57 | 49.93 |
| 09/11/2026 10:13 | 155 | 49.93 |
| 09/11/2026 10:13 | 60 | 49.93 |
| 09/11/2026 10:13 | 153 | 49.93 |
| 09/11/2026 10:13 | 1 | 49.93 |
| 09/11/2026 10:12 | 54 | 49.88 |
| 09/11/2026 10:12 | 6 | 49.84 |
| 09/11/2026 10:11 | 84 | 49.84 |
| 09/11/2026 10:11 | 45 | 49.85 |
| 09/11/2026 10:11 | 1 | 49.85 |
| 09/11/2026 10:11 | 131 | 49.83 |
| 09/11/2026 10:11 | 57 | 49.83 |
| 09/11/2026 10:11 | 58 | 49.83 |
| 09/11/2026 10:11 | 39 | 49.83 |
| 09/11/2026 10:11 | 39 | 49.82 |
| 09/11/2026 10:11 | 55 | 49.82 |
| 09/11/2026 10:11 | 50 | 49.82 |
| 09/11/2026 10:11 | 164 | 49.82 |
| 09/11/2026 10:09 | 55 | 49.80 |
| 09/11/2026 10:08 | 11 | 49.78 |
| 09/11/2026 10:07 | 47 | 49.81 |
| 09/11/2026 10:06 | 50 | 49.80 |
| 09/11/2026 10:06 | 87 | 49.80 |
| 09/11/2026 10:04 | 33 | 49.79 |
| 09/11/2026 10:04 | 16 | 49.79 |
| 09/11/2026 10:04 | 15 | 49.79 |
| 09/11/2026 10:04 | 10 | 49.79 |
| 09/11/2026 10:04 | 42 | 49.81 |
| 09/11/2026 10:04 | 56 | 49.81 |
| 09/11/2026 10:04 | 80 | 49.81 |
| 09/11/2026 10:04 | 56 | 49.81 |
| 09/11/2026 10:04 | 50 | 49.81 |
| 09/11/2026 10:04 | 58 | 49.81 |
| 09/11/2026 10:03 | 8 | 49.80 |
| 09/11/2026 10:03 | 30 | 49.81 |
| 09/11/2026 10:03 | 43 | 49.81 |
| 09/11/2026 10:01 | 211 | 49.84 |
| 09/11/2026 10:01 | 3 | 49.85 |
| 09/11/2026 10:01 | 4 | 49.85 |
| 09/11/2026 10:01 | 20 | 49.85 |
| 09/11/2026 10:00 | 36 | 49.83 |
| 09/11/2026 10:00 | 84 | 49.83 |
| 09/11/2026 10:00 | 4 | 49.82 |
| 09/11/2026 10:00 | 24 | 49.80 |
| 09/11/2026 09:59 | 61 | 49.82 |
| 09/11/2026 09:58 | 50 | 49.78 |
| 09/11/2026 09:56 | 14 | 49.78 |
| 09/11/2026 09:56 | 2 | 49.81 |
| 09/11/2026 09:56 | 44 | 49.80 |
| 09/11/2026 09:56 | 15 | 49.79 |
| 09/11/2026 09:56 | 42 | 49.79 |
| 09/11/2026 09:56 | 17 | 49.79 |
| 09/11/2026 09:52 | 8 | 49.79 |
| 09/11/2026 09:52 | 1 | 49.79 |
| 09/11/2026 09:52 | 91 | 49.79 |
| 09/11/2026 09:52 | 50 | 49.79 |
| 09/11/2026 09:51 | 42 | 49.76 |
| 09/11/2026 09:51 | 46 | 49.78 |
| 09/11/2026 09:51 | 50 | 49.75 |
| 09/11/2026 09:48 | 14 | 49.70 |
| 09/11/2026 09:48 | 49 | 49.71 |
| 09/11/2026 09:48 | 61 | 49.70 |
| 09/11/2026 09:47 | 34 | 49.70 |
| 09/11/2026 09:47 | 17 | 49.70 |
| 09/11/2026 09:47 | 18 | 49.70 |
| 09/11/2026 09:47 | 12 | 49.70 |
| 09/11/2026 09:47 | 50 | 49.70 |
| 09/11/2026 09:47 | 4 | 49.70 |
| 09/11/2026 09:47 | 13 | 49.72 |
| 09/11/2026 09:47 | 20 | 49.72 |
| 09/11/2026 09:47 | 15 | 49.72 |
| 09/11/2026 09:47 | 42 | 49.72 |
| 09/11/2026 09:45 | 2 | 49.73 |
| 09/11/2026 09:45 | 19 | 49.73 |
| 09/11/2026 09:45 | 6 | 49.73 |
| 09/11/2026 09:45 | 20 | 49.74 |
| 09/11/2026 09:44 | 15 | 49.73 |
| 09/11/2026 09:43 | 91 | 49.73 |
| 09/11/2026 09:43 | 99 | 49.73 |
| 09/11/2026 09:43 | 40 | 49.74 |
| 09/11/2026 09:41 | 86 | 49.74 |
| 09/11/2026 09:41 | 14 | 49.74 |
| 09/11/2026 09:41 | 31 | 49.75 |
| 09/11/2026 09:41 | 4 | 49.75 |
| 09/11/2026 09:41 | 165 | 49.75 |
| 09/11/2026 09:41 | 15 | 49.75 |
| 09/11/2026 09:40 | 31 | 49.76 |
| 09/11/2026 09:40 | 4 | 49.76 |
| 09/11/2026 09:40 | 6 | 49.76 |
| 09/11/2026 09:38 | 40 | 49.775 |
| 09/11/2026 09:37 | 1 | 49.77 |
| 09/11/2026 09:35 | 20 | 49.775 |
| 09/11/2026 09:35 | 10 | 49.79 |
| 09/11/2026 09:32 | 42 | 49.76 |
| 09/11/2026 09:30 | 21 | 49.78 |
| 09/11/2026 09:30 | 32 | 49.78 |
| 09/11/2026 09:27 | 1 | 49.78 |
| 09/11/2026 09:26 | 52 | 49.78 |
| 09/11/2026 09:26 | 2 | 49.78 |
| 09/11/2026 09:26 | 61 | 49.78 |
| 09/11/2026 09:26 | 58 | 49.78 |
| 09/11/2026 09:26 | 27 | 49.78 |
| 09/11/2026 09:25 | 47 | 49.80 |
| 09/11/2026 09:25 | 11 | 49.80 |
| 09/11/2026 09:24 | 30 | 49.78 |
| 09/11/2026 09:24 | 36 | 49.77 |
| 09/11/2026 09:24 | 41 | 49.77 |
| 09/11/2026 09:24 | 1 | 49.77 |
| 09/11/2026 09:24 | 111 | 49.78 |
| 09/11/2026 09:24 | 58 | 49.78 |
| 09/11/2026 09:24 | 9 | 49.81 |
| 09/11/2026 09:24 | 48 | 49.81 |
| 09/11/2026 09:24 | 1 | 49.80 |
| 09/11/2026 09:24 | 20 | 49.79 |
| 09/11/2026 09:24 | 32 | 49.78 |
| 09/11/2026 09:24 | 66 | 49.78 |
| 09/11/2026 09:24 | 66 | 49.78 |
| 09/11/2026 09:24 | 30 | 49.77 |
| 09/11/2026 09:24 | 41 | 49.77 |
| 09/11/2026 09:24 | 120 | 49.77 |
| 09/11/2026 09:22 | 30 | 49.74 |
| 09/11/2026 09:22 | 101 | 49.76 |
| 09/11/2026 09:22 | 57 | 49.76 |
| 09/11/2026 09:22 | 56 | 49.76 |
| 09/11/2026 09:22 | 350 | 49.76 |
| 09/11/2026 09:22 | 3 | 49.75 |
| 09/11/2026 09:22 | 39 | 49.75 |
| 09/11/2026 09:21 | 97 | 49.76 |
| 09/11/2026 09:21 | 9 | 49.76 |
| 09/11/2026 09:21 | 2 | 49.77 |
| 09/11/2026 09:21 | 6 | 49.77 |
| 09/11/2026 09:20 | � | 49.76 |
| 09/11/2026 09:20 | � | 49.77 |
| 09/11/2026 09:20 | 7 | 49.76 |
| 09/11/2026 09:20 | 4 | 49.77 |
| 09/11/2026 09:20 | 90 | 49.78 |
| 09/11/2026 09:20 | 21 | 49.78 |
| 09/11/2026 09:20 | 39 | 49.78 |
| 09/11/2026 09:20 | 42 | 49.79 |
| 09/11/2026 09:20 | 157 | 49.79 |
| 09/11/2026 09:20 | 56 | 49.79 |
| 09/11/2026 09:20 | 49 | 49.79 |
| 09/11/2026 09:20 | 182 | 49.79 |
| 09/11/2026 09:18 | 70 | 49.81 |
| 09/11/2026 09:18 | 68 | 49.80 |
| 09/11/2026 09:18 | 18 | 49.80 |
| 09/11/2026 09:17 | 60 | 49.79 |
| 09/11/2026 09:17 | 31 | 49.79 |
| 09/11/2026 09:16 | 10 | 49.77 |
| 09/11/2026 09:15 | 3 | 49.76 |
| 09/11/2026 09:15 | 55 | 49.77 |
| 09/11/2026 09:14 | 15 | 49.78 |
| 09/11/2026 09:12 | 49 | 49.79 |
| 09/11/2026 09:12 | 4 | 49.79 |
| 09/11/2026 09:11 | 15 | 49.75 |
| 09/11/2026 09:11 | 15 | 49.75 |
| 09/11/2026 09:11 | 123 | 49.77 |
| 09/11/2026 09:11 | 155 | 49.77 |
| 09/11/2026 09:11 | 57 | 49.77 |
| 09/11/2026 09:11 | 50 | 49.77 |
| 09/11/2026 09:11 | 36 | 49.75 |
| 09/11/2026 09:11 | 7 | 49.75 |
| 09/11/2026 09:11 | 4 | 49.75 |
| 09/11/2026 09:11 | 201 | 49.75 |
| 09/11/2026 09:11 | 7 | 49.77 |
| 09/11/2026 09:11 | 3 | 49.77 |
| 09/11/2026 09:10 | 1 | 49.78 |
| 09/11/2026 09:10 | 101 | 49.78 |
| 09/11/2026 09:10 | 40 | 49.78 |
| 09/11/2026 09:10 | 8 | 49.80 |
| 09/11/2026 09:10 | 57 | 49.80 |
| 09/11/2026 09:10 | 57 | 49.80 |
| 09/11/2026 09:10 | 37 | 49.81 |
| 09/11/2026 09:10 | 59 | 49.81 |
| 09/11/2026 09:10 | 50 | 49.81 |
| 09/11/2026 09:10 | 56 | 49.83 |
| 09/11/2026 09:10 | 130 | 49.81 |
| 09/11/2026 09:10 | 55 | 49.81 |
| 09/11/2026 09:10 | 52 | 49.81 |
| 09/11/2026 09:10 | 161 | 49.81 |
| 09/11/2026 09:10 | 52 | 49.83 |
| 09/11/2026 09:10 | 155 | 49.83 |
| 09/11/2026 09:10 | 49 | 49.83 |
| 09/11/2026 09:10 | 8 | 49.83 |
| 09/11/2026 09:06 | 35 | 49.83 |
| 09/11/2026 09:06 | 55 | 49.83 |
| 09/11/2026 09:03 | 2 | 49.85 |
| 09/11/2026 09:02 | 2 | 49.86 |
| 09/11/2026 09:02 | 2 | 49.86 |
| 09/11/2026 09:02 | 101 | 49.87 |
| 09/11/2026 09:02 | 96 | 49.88 |
| 09/11/2026 09:02 | 101 | 49.89 |
| 09/11/2026 09:02 | 19 | 49.89 |
| 09/11/2026 09:02 | 86 | 49.89 |
| 09/11/2026 09:02 | 66 | 49.91 |
| 09/11/2026 09:02 | 4 | 49.91 |
| 09/11/2026 08:59 | 7 | 49.87 |
| 09/11/2026 08:59 | 3 | 49.88 |
| 09/11/2026 08:58 | 14 | 49.83 |
| 09/11/2026 08:58 | 4 | 49.85 |
| 09/11/2026 08:58 | 50 | 49.84 |
| 09/11/2026 08:58 | 83 | 49.84 |
| 09/11/2026 08:58 | 10 | 49.84 |
| 09/11/2026 08:57 | 50 | 49.85 |
| 09/11/2026 08:54 | 20 | 49.84 |
| 09/11/2026 08:54 | 89 | 49.84 |
| 09/11/2026 08:54 | 8 | 49.84 |
| 09/11/2026 08:54 | 102 | 49.84 |
| 09/11/2026 08:54 | 55 | 49.84 |
| 09/11/2026 08:54 | 67 | 49.84 |
| 09/11/2026 08:54 | 55 | 49.88 |
| 09/11/2026 08:54 | 57 | 49.87 |
| 09/11/2026 08:54 | 65 | 49.85 |
| 09/11/2026 08:54 | 41 | 49.84 |
| 09/11/2026 08:54 | 55 | 49.84 |
| 09/11/2026 08:54 | 6 | 49.84 |
| 09/11/2026 08:51 | 56 | 49.81 |
| 09/11/2026 08:51 | 157 | 49.81 |
| 09/11/2026 08:51 | 78 | 49.80 |
| 09/11/2026 08:51 | 44 | 49.80 |
| 09/11/2026 08:51 | 185 | 49.80 |
| 09/11/2026 08:51 | 20 | 49.80 |
| 09/11/2026 08:51 | 75 | 49.80 |
| 09/11/2026 08:51 | 100 | 49.80 |
| 09/11/2026 08:51 | 58 | 49.81 |
| 09/11/2026 08:51 | 260 | 49.81 |
| 09/11/2026 08:49 | 88 | 49.86 |
| 09/11/2026 08:49 | 56 | 49.86 |
| 09/11/2026 08:47 | 20 | 49.90 |
| 09/11/2026 08:47 | 251 | 49.90 |
| 09/11/2026 08:47 | 101 | 49.90 |
| 09/11/2026 08:47 | 55 | 49.91 |
| 09/11/2026 08:47 | 178 | 49.91 |
| 09/11/2026 08:47 | 48 | 49.91 |
| 09/11/2026 08:47 | 51 | 49.95 |
| 09/11/2026 08:47 | 48 | 49.95 |
| 09/11/2026 08:46 | 1000 | 49.94 |
| 09/11/2026 08:46 | 815 | 49.95 |
| 09/11/2026 08:46 | 185 | 49.95 |
| 09/11/2026 08:46 | 56 | 49.95 |
| 09/11/2026 08:46 | 56 | 49.96 |
| 09/11/2026 08:46 | 145 | 49.97 |
| 09/11/2026 08:46 | 56 | 49.97 |
| 09/11/2026 08:46 | 3 | 49.98 |
| 09/11/2026 08:46 | 2 | 49.98 |
| 09/11/2026 08:46 | 55 | 49.98 |
| 09/11/2026 08:45 | 50 | 50.00 |
| 09/11/2026 08:45 | 53 | 49.98 |
| 09/11/2026 08:45 | 4 | 49.98 |
| 09/11/2026 08:43 | 128 | 50.00 |
| 09/11/2026 08:42 | 1 | 50.02 |
| 09/11/2026 08:40 | 58 | 49.97 |
| 09/11/2026 08:40 | 53 | 49.97 |
| 09/11/2026 08:40 | 22 | 49.97 |
| 09/11/2026 08:38 | 69 | 49.99 |
| 09/11/2026 08:38 | 79 | 49.99 |
| 09/11/2026 08:38 | 2 | 49.99 |
| 09/11/2026 08:38 | 58 | 49.98 |
| 09/11/2026 08:38 | 60 | 49.97 |
| 09/11/2026 08:34 | 145 | 49.92 |
| 09/11/2026 08:34 | 20 | 49.92 |
| 09/11/2026 08:34 | 15 | 49.94 |
| 09/11/2026 08:33 | 155 | 49.92 |
| 09/11/2026 08:33 | 48 | 49.92 |
| 09/11/2026 08:33 | 56 | 49.92 |
| 09/11/2026 08:33 | 55 | 49.94 |
| 09/11/2026 08:33 | 57 | 49.95 |
| 09/11/2026 08:33 | 52 | 49.96 |
| 09/11/2026 08:33 | 7 | 49.97 |
| 09/11/2026 08:33 | 24 | 49.97 |
| 09/11/2026 08:33 | 54 | 49.97 |
| 09/11/2026 08:33 | 5 | 49.98 |
| 09/11/2026 08:33 | 26 | 49.98 |
| 09/11/2026 08:31 | 73 | 49.99 |
| 09/11/2026 08:31 | 102 | 49.99 |
| 09/11/2026 08:31 | 50 | 50.00 |
| 09/11/2026 08:31 | 53 | 50.00 |
| 09/11/2026 08:31 | 58 | 50.00 |
| 09/11/2026 08:27 | 77 | 50.00 |
| 09/11/2026 08:27 | 131 | 49.99 |
| 09/11/2026 08:27 | 96 | 49.99 |
| 09/11/2026 08:27 | 28 | 49.99 |
| 09/11/2026 08:27 | 60 | 49.99 |
| 09/11/2026 08:27 | 60 | 49.98 |
| 09/11/2026 08:27 | 54 | 49.98 |
| 09/11/2026 08:27 | 163 | 49.98 |
| 09/11/2026 08:25 | 50 | 49.92 |
| 09/11/2026 08:25 | 78 | 49.92 |
| 09/11/2026 08:25 | 19 | 49.92 |
| 09/11/2026 08:24 | 200 | 49.93 |
| 09/11/2026 08:24 | 20 | 49.93 |
| 09/11/2026 08:24 | 122 | 49.955 |
| 09/11/2026 08:24 | 59 | 49.94 |
| 09/11/2026 08:24 | 200 | 49.975 |
| 09/11/2026 08:22 | 10 | 49.98 |
| 09/11/2026 08:21 | 20 | 49.97 |
| 09/11/2026 08:21 | 55 | 49.91 |
| 09/11/2026 08:21 | 35 | 49.91 |
| 09/11/2026 08:21 | 25 | 49.90 |
| 09/11/2026 08:21 | 100 | 49.90 |
| 09/11/2026 08:21 | 91 | 49.91 |
| 09/11/2026 08:21 | 20 | 49.93 |
| 09/11/2026 08:21 | 44 | 49.94 |
| 09/11/2026 08:21 | 168 | 49.94 |
| 09/11/2026 08:21 | 10 | 49.94 |
| 09/11/2026 08:20 | 5 | 49.94 |
| 09/11/2026 08:19 | 6 | 49.92 |
| 09/11/2026 08:18 | 15 | 49.91 |
| 09/11/2026 08:18 | 100 | 49.91 |
| 09/11/2026 08:18 | 5 | 49.94 |
| 09/11/2026 08:18 | 75 | 49.94 |
| 09/11/2026 08:18 | 20 | 49.94 |
| 09/11/2026 08:17 | 21 | 49.94 |
| 09/11/2026 08:13 | 21 | 49.98 |
| 09/11/2026 08:13 | 52 | 49.97 |
| 09/11/2026 08:12 | 50 | 49.96 |
| 09/11/2026 08:12 | 6 | 49.96 |
| 09/11/2026 08:11 | 3 | 49.98 |
| 09/11/2026 08:11 | 18 | 49.95 |
| 09/11/2026 08:11 | 41 | 49.94 |
| 09/11/2026 08:11 | 14 | 49.94 |
| 09/11/2026 08:09 | 8 | 49.94 |
| 09/11/2026 08:09 | 305 | 49.96 |
| 09/11/2026 08:09 | 8 | 49.96 |
| 09/11/2026 08:09 | 2 | 49.97 |
| 09/11/2026 08:09 | 6 | 49.97 |
| 09/11/2026 08:08 | 75 | 49.985 |
| 09/11/2026 08:07 | 102 | 49.99 |
| 09/11/2026 08:06 | 2 | 50.02 |
| 09/11/2026 08:06 | 10 | 49.99 |
| 09/11/2026 08:05 | 27 | 49.96 |
| 09/11/2026 08:05 | 28 | 49.96 |
| 09/11/2026 08:05 | 98 | 49.95 |
| 09/11/2026 08:03 | 195 | 49.97 |
| 09/11/2026 08:03 | 41 | 49.97 |
| 09/11/2026 08:03 | 155 | 49.97 |
| 09/11/2026 08:03 | 9 | 49.97 |
| 09/11/2026 08:03 | 16 | 49.90 |
| 09/11/2026 08:03 | 66 | 49.88 |
| 09/11/2026 08:03 | 40 | 49.87 |
| 09/11/2026 08:03 | 4 | 49.87 |
| 09/11/2026 08:03 | 5 | 49.85 |
| 09/11/2026 08:03 | 57 | 49.85 |
| 09/11/2026 08:03 | 435 | 49.84 |
| 09/11/2026 08:03 | 57 | 49.84 |
| 09/11/2026 08:03 | 39 | 49.84 |
| 09/11/2026 08:03 | 3 | 49.82 |
| 09/11/2026 08:03 | 6 | 49.82 |
| 09/11/2026 08:03 | 51 | 49.80 |
| 09/11/2026 08:03 | 5 | 49.80 |
| 09/11/2026 08:03 | 61 | 49.77 |
| 09/11/2026 08:03 | 132 | 49.77 |
| 09/11/2026 08:03 | 32 | 49.76 |
| 09/11/2026 08:03 | 54 | 49.76 |
| 09/11/2026 08:02 | 99 | 49.74 |
| 09/11/2026 08:02 | 10 | 49.75 |
| 09/11/2026 08:02 | 20 | 49.74 |
| 09/11/2026 08:02 | 7 | 49.75 |
| 09/11/2026 08:02 | 6 | 49.77 |
| 09/11/2026 08:02 | 4 | 49.77 |
| 09/11/2026 08:02 | 40 | 49.77 |
| 09/11/2026 08:02 | 151 | 49.77 |
| 09/11/2026 08:02 | 5 | 49.78 |
| 09/11/2026 08:02 | 12 | 49.80 |
| 09/11/2026 08:02 | 5 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 40 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 16 | 49.80 |
| 09/11/2026 08:02 | 15 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 2 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 2 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 35 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 10 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 50 | 49.80 |
| 09/11/2026 08:02 | 25 | 49.80 |
| 09/11/2026 08:02 | 25 | 49.80 |
| 09/11/2026 08:02 | 20 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 3 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 3 | 49.80 |
| 09/11/2026 08:02 | 60 | 49.80 |
| 09/11/2026 08:02 | 100 | 49.80 |
| 09/11/2026 08:02 | 1 | 49.80 |
| 09/11/2026 08:02 | 30 | 49.80 |
| 09/11/2026 08:02 | 4 | 49.80 |
| 09/11/2026 08:02 | 56 | 49.81 |
| 09/11/2026 08:02 | 80 | 49.81 |
| 09/11/2026 08:02 | 56 | 49.83 |
| 09/11/2026 08:02 | 46 | 49.83 |
| 09/11/2026 08:02 | 100 | 49.83 |
| 09/11/2026 08:02 | 17 | 49.83 |
| 09/11/2026 08:02 | 1 | 49.83 |
| 09/11/2026 08:02 | 10 | 49.83 |
| 09/11/2026 08:02 | 50 | 49.83 |
| 09/11/2026 08:02 | 21 | 49.83 |
| 09/11/2026 08:02 | 12 | 49.83 |
| 09/11/2026 08:02 | 1 | 49.83 |
| 09/11/2026 08:02 | 1 | 49.83 |
| 09/11/2026 08:02 | 2 | 49.83 |
| 09/11/2026 08:02 | 30 | 49.83 |
| 09/11/2026 08:02 | 2 | 49.83 |
| 09/11/2026 08:02 | 20 | 49.83 |
| 09/11/2026 08:02 | 2 | 49.83 |
| 09/11/2026 08:02 | 2 | 49.83 |
| 09/11/2026 08:01 | 7 | 49.89 |
| 09/11/2026 08:01 | 8 | 49.89 |
| 09/11/2026 08:00 | 42 | 49.84 |
| 09/11/2026 08:00 | 154 | 49.84 |
| 09/11/2026 08:00 | 10 | 49.88 |
| 09/11/2026 08:00 | 42 | 49.90 |
| 09/11/2026 08:00 | 10 | 49.90 |
| 09/11/2026 08:00 | 10 | 49.90 |
| 09/11/2026 08:00 | 10 | 49.90 |
| 09/11/2026 08:00 | 145 | 49.91 |
| 09/11/2026 08:00 | 39 | 49.94 |
| 09/11/2026 08:00 | 27 | 49.95 |
| 09/11/2026 08:00 | 152 | 49.97 |
| 09/11/2026 08:00 | 77 | 49.97 |
| 09/11/2026 08:00 | 200 | 50.00 |
| 09/11/2026 08:00 | 3 | 50.08 |
| 09/11/2026 08:00 | 8 | 50.08 |
| 09/11/2026 08:00 | 118 | 50.06 |
| 09/11/2026 08:00 | 54 | 50.04 |
| 09/11/2026 08:00 | 131 | 50.04 |
| 09/11/2026 08:00 | 970 | 50.06 |
| 09/11/2026 08:00 | 30 | 50.06 |
| 09/11/2026 08:00 | 3 | 50.02 |
| 09/11/2026 08:00 | 100 | 50.00 |
| 09/11/2026 08:00 | 33 | 49.99 |
| 09/11/2026 08:00 | 3 | 49.96 |
| 09/11/2026 08:00 | 10 | 49.96 |
| 09/11/2026 08:00 | 8 | 49.96 |
| 09/11/2026 08:00 | 4 | 49.96 |
| 09/11/2026 08:00 | 35 | 49.96 |
| 09/11/2026 08:00 | 20 | 49.96 |
| 09/11/2026 08:00 | 13 | 49.96 |
| 09/11/2026 08:00 | 7 | 49.96 |
| 09/11/2026 08:00 | 131 | 49.96 |
| 09/11/2026 08:00 | 11 | 49.96 |
| 09/11/2026 08:00 | 48 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 20 | 49.96 |
| 09/11/2026 08:00 | 6 | 49.96 |
| 09/11/2026 08:00 | 5 | 49.96 |
| 09/11/2026 08:00 | 9 | 49.96 |
| 09/11/2026 08:00 | 5 | 49.96 |
| 09/11/2026 08:00 | 2 | 49.96 |
| 09/11/2026 08:00 | 18 | 49.96 |
| 09/11/2026 08:00 | 7 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 25 | 49.96 |
| 09/11/2026 08:00 | 5 | 49.96 |
| 09/11/2026 08:00 | 45 | 49.96 |
| 09/11/2026 08:00 | 2 | 49.96 |
| 09/11/2026 08:00 | 9 | 49.96 |
| 09/11/2026 08:00 | 4 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 8 | 49.96 |
| 09/11/2026 08:00 | 6 | 49.96 |
| 09/11/2026 08:00 | 7 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 8 | 49.96 |
| 09/11/2026 08:00 | 86 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 23 | 49.96 |
| 09/11/2026 08:00 | 3 | 49.96 |
| 09/11/2026 08:00 | 11 | 49.96 |
| 09/11/2026 08:00 | 34 | 49.96 |
| 09/11/2026 08:00 | 24 | 49.96 |
| 09/11/2026 08:00 | 1 | 49.96 |
| 09/11/2026 08:00 | 8 | 49.96 |
| 09/11/2026 08:00 | 21 | 49.96 |
| 09/11/2026 08:00 | 155 | 49.96 |
| 09/11/2026 08:00 | 36 | 49.96 |
| 09/11/2026 08:00 | 4 | 49.96 |
| 09/11/2026 08:00 | 10 | 49.96 |
| 09/11/2026 08:00 | 2 | 49.96 |
| 09/11/2026 08:00 | 6 | 49.96 |
| 09/11/2026 08:00 | 18 | 49.96 |
| 09/11/2026 08:00 | 16 | 49.96 |
| 09/11/2026 08:00 | 6 | 49.96 |
| 09/11/2026 08:00 | 54 | 49.96 |
| 09/11/2026 08:00 | 3 | 49.96 |