Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:00:00
|
Geld
17.07.2026 -
16:29:43
|
Geld Volumen |
Brief
17.07.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
49.38
-0.15
(
-0.30% )
|
49.27
|
145 |
49.31
|
101 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:00 | � | 49.38 |
| 07/17/2026 16:29 | 326 | 49.38 |
| 07/17/2026 16:29 | 474 | 49.38 |
| 07/17/2026 16:29 | 263 | 49.38 |
| 07/17/2026 16:29 | 324 | 49.38 |
| 07/17/2026 16:29 | 1496 | 49.38 |
| 07/17/2026 16:29 | 3024 | 49.38 |
| 07/17/2026 16:29 | 3632 | 49.38 |
| 07/17/2026 16:29 | 3173 | 49.38 |
| 07/17/2026 16:29 | 33 | 49.38 |
| 07/17/2026 16:29 | 184 | 49.38 |
| 07/17/2026 16:29 | 1005 | 49.38 |
| 07/17/2026 16:29 | 1046 | 49.38 |
| 07/17/2026 16:29 | 101 | 49.38 |
| 07/17/2026 16:29 | 1472 | 49.38 |
| 07/17/2026 16:29 | 638 | 49.38 |
| 07/17/2026 16:29 | 134 | 49.38 |
| 07/17/2026 16:29 | 1471 | 49.38 |
| 07/17/2026 16:29 | 7578 | 49.38 |
| 07/17/2026 16:29 | 271 | 49.38 |
| 07/17/2026 16:29 | 2549 | 49.38 |
| 07/17/2026 16:29 | 1472 | 49.38 |
| 07/17/2026 16:29 | 712 | 49.38 |
| 07/17/2026 16:29 | 423 | 49.38 |
| 07/17/2026 16:29 | 1470 | 49.38 |
| 07/17/2026 16:29 | 1472 | 49.38 |
| 07/17/2026 16:29 | 665 | 49.38 |
| 07/17/2026 16:29 | 807 | 49.38 |
| 07/17/2026 16:29 | 51 | 49.38 |
| 07/17/2026 16:29 | 406 | 49.38 |
| 07/17/2026 16:29 | 586 | 49.38 |
| 07/17/2026 16:29 | 406 | 49.38 |
| 07/17/2026 16:29 | 88 | 49.38 |
| 07/17/2026 16:29 | 101 | 49.38 |
| 07/17/2026 16:29 | 1148 | 49.38 |
| 07/17/2026 16:29 | 4329 | 49.38 |
| 07/17/2026 16:29 | 1184 | 49.38 |
| 07/17/2026 16:29 | 10 | 49.38 |
| 07/17/2026 16:29 | 1093 | 49.38 |
| 07/17/2026 16:29 | 189 | 49.38 |
| 07/17/2026 16:29 | 162 | 49.38 |
| 07/17/2026 16:29 | 1251 | 49.38 |
| 07/17/2026 16:29 | 498 | 49.38 |
| 07/17/2026 16:29 | 203 | 49.38 |
| 07/17/2026 16:29 | 388 | 49.38 |
| 07/17/2026 16:29 | 643 | 49.38 |
| 07/17/2026 16:29 | 490 | 49.38 |
| 07/17/2026 16:29 | 448 | 49.38 |
| 07/17/2026 16:29 | 254 | 49.38 |
| 07/17/2026 16:29 | 993 | 49.38 |
| 07/17/2026 16:29 | 7665 | 49.38 |
| 07/17/2026 16:29 | 2993 | 49.38 |
| 07/17/2026 16:29 | 3574 | 49.38 |
| 07/17/2026 16:29 | 9562 | 49.38 |
| 07/17/2026 16:29 | 20 | 49.38 |
| 07/17/2026 16:29 | 27 | 49.38 |
| 07/17/2026 16:29 | 485 | 49.38 |
| 07/17/2026 16:29 | 151 | 49.38 |
| 07/17/2026 16:29 | 160 | 49.38 |
| 07/17/2026 16:29 | 164 | 49.38 |
| 07/17/2026 16:29 | 80 | 49.38 |
| 07/17/2026 16:29 | 198 | 49.38 |
| 07/17/2026 16:29 | 123 | 49.38 |
| 07/17/2026 16:29 | 273 | 49.38 |
| 07/17/2026 16:29 | 346 | 49.38 |
| 07/17/2026 16:29 | 142 | 49.38 |
| 07/17/2026 16:29 | 277 | 49.38 |
| 07/17/2026 16:29 | 1879 | 49.38 |
| 07/17/2026 16:29 | 19249 | 49.38 |
| 07/17/2026 16:29 | 382 | 49.38 |
| 07/17/2026 16:29 | 882 | 49.38 |
| 07/17/2026 16:29 | 4410 | 49.38 |
| 07/17/2026 16:29 | 277 | 49.38 |
| 07/17/2026 16:29 | 85 | 49.38 |
| 07/17/2026 16:29 | 1740 | 49.38 |
| 07/17/2026 16:29 | 280 | 49.38 |
| 07/17/2026 16:29 | 1747 | 49.38 |
| 07/17/2026 16:29 | 2042 | 49.38 |
| 07/17/2026 16:29 | 22140 | 49.38 |
| 07/17/2026 16:29 | 68 | 49.38 |
| 07/17/2026 16:29 | 252 | 49.38 |
| 07/17/2026 16:29 | 22 | 49.38 |
| 07/17/2026 16:29 | 2 | 49.38 |
| 07/17/2026 16:29 | 151 | 49.38 |
| 07/17/2026 16:29 | 21 | 49.38 |
| 07/17/2026 16:29 | 431 | 49.38 |
| 07/17/2026 16:29 | 39 | 49.38 |
| 07/17/2026 16:29 | 423 | 49.38 |
| 07/17/2026 16:29 | 1847 | 49.38 |
| 07/17/2026 16:29 | 1537 | 49.38 |
| 07/17/2026 16:29 | 2721 | 49.38 |
| 07/17/2026 16:29 | 50 | 49.38 |
| 07/17/2026 16:29 | 245 | 49.38 |
| 07/17/2026 16:29 | 347 | 49.38 |
| 07/17/2026 16:29 | 163 | 49.38 |
| 07/17/2026 16:29 | 88 | 49.38 |
| 07/17/2026 16:29 | 685 | 49.38 |
| 07/17/2026 16:29 | 1838 | 49.38 |
| 07/17/2026 16:29 | 104 | 49.38 |
| 07/17/2026 16:29 | 3904 | 49.38 |
| 07/17/2026 16:29 | 836 | 49.38 |
| 07/17/2026 16:29 | 2471 | 49.38 |
| 07/17/2026 16:29 | 494 | 49.38 |
| 07/17/2026 16:29 | 1684 | 49.38 |
| 07/17/2026 16:29 | 1484 | 49.38 |
| 07/17/2026 16:29 | 1388 | 49.38 |
| 07/17/2026 16:29 | 27 | 49.38 |
| 07/17/2026 16:29 | 1414 | 49.38 |
| 07/17/2026 16:29 | 14 | 49.38 |
| 07/17/2026 16:29 | 921 | 49.38 |
| 07/17/2026 16:29 | 59 | 49.38 |
| 07/17/2026 16:29 | 209 | 49.38 |
| 07/17/2026 16:29 | 1533 | 49.38 |
| 07/17/2026 16:29 | 1732 | 49.38 |
| 07/17/2026 16:29 | 44 | 49.38 |
| 07/17/2026 16:29 | 86 | 49.38 |
| 07/17/2026 16:29 | 1220 | 49.38 |
| 07/17/2026 16:29 | 163 | 49.38 |
| 07/17/2026 16:29 | 7 | 49.38 |
| 07/17/2026 16:29 | 9884 | 49.38 |
| 07/17/2026 16:29 | 20 | 49.38 |
| 07/17/2026 16:29 | 1334 | 49.38 |
| 07/17/2026 16:29 | 297 | 49.38 |
| 07/17/2026 16:29 | 59 | 49.38 |
| 07/17/2026 16:29 | 8414 | 49.38 |
| 07/17/2026 16:29 | 1922 | 49.38 |
| 07/17/2026 16:29 | 530 | 49.38 |
| 07/17/2026 16:29 | 383 | 49.38 |
| 07/17/2026 16:29 | 10319 | 49.38 |
| 07/17/2026 16:29 | 1684 | 49.38 |
| 07/17/2026 16:29 | 2471 | 49.38 |
| 07/17/2026 16:29 | 1484 | 49.38 |
| 07/17/2026 16:29 | 836 | 49.38 |
| 07/17/2026 16:29 | 494 | 49.38 |
| 07/17/2026 16:29 | 1388 | 49.38 |
| 07/17/2026 16:29 | 390 | 49.38 |
| 07/17/2026 16:29 | 2936 | 49.38 |
| 07/17/2026 16:29 | 18 | 49.38 |
| 07/17/2026 16:29 | 57 | 49.38 |
| 07/17/2026 16:29 | 38 | 49.38 |
| 07/17/2026 16:29 | 4439 | 49.38 |
| 07/17/2026 16:29 | 883 | 49.38 |
| 07/17/2026 16:29 | 3901 | 49.38 |
| 07/17/2026 16:29 | 277 | 49.38 |
| 07/17/2026 16:29 | 571 | 49.38 |
| 07/17/2026 16:29 | 26 | 49.38 |
| 07/17/2026 16:29 | 292 | 49.38 |
| 07/17/2026 16:29 | 526 | 49.38 |
| 07/17/2026 16:29 | 875 | 49.38 |
| 07/17/2026 16:29 | 1453 | 49.38 |
| 07/17/2026 16:29 | 3964 | 49.38 |
| 07/17/2026 16:29 | 4796 | 49.38 |
| 07/17/2026 16:29 | 8 | 49.38 |
| 07/17/2026 16:29 | 818 | 49.38 |
| 07/17/2026 16:29 | 2321 | 49.38 |
| 07/17/2026 16:29 | 449 | 49.38 |
| 07/17/2026 16:29 | 508 | 49.38 |
| 07/17/2026 16:29 | 104 | 49.38 |
| 07/17/2026 16:29 | 14796 | 49.38 |
| 07/17/2026 16:29 | 2587 | 49.38 |
| 07/17/2026 16:29 | 3250 | 49.38 |
| 07/17/2026 16:29 | 2942 | 49.38 |
| 07/17/2026 16:29 | 13 | 49.38 |
| 07/17/2026 16:29 | 1830 | 49.38 |
| 07/17/2026 16:29 | 35 | 49.38 |
| 07/17/2026 16:29 | 1479 | 49.38 |
| 07/17/2026 16:29 | 1010 | 49.38 |
| 07/17/2026 16:29 | 2678 | 49.38 |
| 07/17/2026 16:29 | 861 | 49.38 |
| 07/17/2026 16:29 | 135 | 49.38 |
| 07/17/2026 16:29 | 1189 | 49.38 |
| 07/17/2026 16:29 | 118 | 49.38 |
| 07/17/2026 16:29 | 1183 | 49.38 |
| 07/17/2026 16:29 | 133 | 49.38 |
| 07/17/2026 16:29 | 41 | 49.38 |
| 07/17/2026 16:29 | 5536 | 49.38 |
| 07/17/2026 16:29 | 102 | 49.38 |
| 07/17/2026 16:29 | 46 | 49.38 |
| 07/17/2026 16:29 | 414 | 49.38 |
| 07/17/2026 16:29 | 686 | 49.38 |
| 07/17/2026 16:29 | 92 | 49.38 |
| 07/17/2026 16:29 | 782 | 49.38 |
| 07/17/2026 16:29 | 552 | 49.38 |
| 07/17/2026 16:29 | 138 | 49.38 |
| 07/17/2026 16:29 | 46 | 49.38 |
| 07/17/2026 16:29 | 92 | 49.38 |
| 07/17/2026 16:29 | 92 | 49.38 |
| 07/17/2026 16:29 | 510 | 49.38 |
| 07/17/2026 16:29 | 37 | 49.38 |
| 07/17/2026 16:29 | 189 | 49.38 |
| 07/17/2026 16:29 | 218 | 49.38 |
| 07/17/2026 16:29 | 20 | 49.38 |
| 07/17/2026 16:29 | 72 | 49.38 |
| 07/17/2026 16:29 | 1390 | 49.38 |
| 07/17/2026 16:29 | 5813 | 49.38 |
| 07/17/2026 16:29 | 9 | 49.38 |
| 07/17/2026 16:29 | 1 | 49.38 |
| 07/17/2026 16:29 | 1 | 49.38 |
| 07/17/2026 16:29 | 2 | 49.38 |
| 07/17/2026 16:29 | 9 | 49.38 |
| 07/17/2026 16:29 | 692 | 49.38 |
| 07/17/2026 16:29 | 418 | 49.38 |
| 07/17/2026 16:29 | 631 | 49.38 |
| 07/17/2026 16:29 | 402 | 49.38 |
| 07/17/2026 16:29 | 1073 | 49.38 |
| 07/17/2026 16:29 | 183 | 49.38 |
| 07/17/2026 16:29 | 693 | 49.38 |
| 07/17/2026 16:29 | 5531 | 49.38 |
| 07/17/2026 16:29 | 3999 | 49.38 |
| 07/17/2026 16:29 | 1178 | 49.38 |
| 07/17/2026 16:29 | 10 | 49.38 |
| 07/17/2026 16:29 | 74 | 49.38 |
| 07/17/2026 16:29 | 154 | 49.38 |
| 07/17/2026 16:29 | 710 | 49.38 |
| 07/17/2026 16:29 | 458 | 49.38 |
| 07/17/2026 16:29 | 2688 | 49.38 |
| 07/17/2026 16:29 | 1830 | 49.38 |
| 07/17/2026 16:29 | 85 | 49.38 |
| 07/17/2026 16:29 | 220 | 49.38 |
| 07/17/2026 16:29 | 878 | 49.38 |
| 07/17/2026 16:29 | 1353 | 49.38 |
| 07/17/2026 16:29 | 273 | 49.38 |
| 07/17/2026 16:29 | 2376 | 49.38 |
| 07/17/2026 16:29 | 1502 | 49.38 |
| 07/17/2026 16:29 | 14 | 49.38 |
| 07/17/2026 16:29 | 11436 | 49.38 |
| 07/17/2026 16:29 | 65 | 49.38 |
| 07/17/2026 16:29 | 11781 | 49.38 |
| 07/17/2026 16:29 | 599 | 49.38 |
| 07/17/2026 16:29 | 624 | 49.38 |
| 07/17/2026 16:29 | 10 | 49.38 |
| 07/17/2026 16:29 | 60 | 49.38 |
| 07/17/2026 16:29 | 1247 | 49.38 |
| 07/17/2026 16:29 | 940 | 49.38 |
| 07/17/2026 16:29 | 1985 | 49.38 |
| 07/17/2026 16:29 | 132 | 49.38 |
| 07/17/2026 16:29 | 4476 | 49.38 |
| 07/17/2026 16:29 | 904 | 49.38 |
| 07/17/2026 16:29 | 80 | 49.38 |
| 07/17/2026 16:29 | 703 | 49.38 |
| 07/17/2026 16:29 | 224 | 49.38 |
| 07/17/2026 16:29 | 3 | 49.38 |
| 07/17/2026 16:29 | 19 | 49.38 |
| 07/17/2026 16:29 | 16 | 49.38 |
| 07/17/2026 16:29 | 241 | 49.38 |
| 07/17/2026 16:29 | 2781 | 49.38 |
| 07/17/2026 16:29 | 158 | 49.38 |
| 07/17/2026 16:29 | 162 | 49.38 |
| 07/17/2026 16:29 | 248 | 49.38 |
| 07/17/2026 16:29 | 3687 | 49.38 |
| 07/17/2026 16:29 | 35 | 49.38 |
| 07/17/2026 16:29 | 4052 | 49.38 |
| 07/17/2026 16:29 | 15962 | 49.38 |
| 07/17/2026 16:29 | 230 | 49.38 |
| 07/17/2026 16:29 | 39 | 49.38 |
| 07/17/2026 16:29 | 642 | 49.38 |
| 07/17/2026 16:29 | 333 | 49.38 |
| 07/17/2026 16:29 | 1379 | 49.38 |
| 07/17/2026 16:29 | 11 | 49.38 |
| 07/17/2026 16:29 | 1965 | 49.38 |
| 07/17/2026 16:29 | 2779 | 49.38 |
| 07/17/2026 16:29 | 333 | 49.38 |
| 07/17/2026 16:29 | 277 | 49.38 |
| 07/17/2026 16:29 | 1071 | 49.38 |
| 07/17/2026 16:29 | 272 | 49.38 |
| 07/17/2026 16:29 | 32 | 49.38 |
| 07/17/2026 16:29 | 940 | 49.38 |
| 07/17/2026 16:29 | 37 | 49.38 |
| 07/17/2026 16:29 | 650 | 49.38 |
| 07/17/2026 16:29 | 698 | 49.38 |
| 07/17/2026 16:29 | 67 | 49.38 |
| 07/17/2026 16:29 | 448 | 49.38 |
| 07/17/2026 16:29 | 231 | 49.38 |
| 07/17/2026 16:29 | 17 | 49.38 |
| 07/17/2026 16:29 | 22 | 49.38 |
| 07/17/2026 16:29 | 191 | 49.38 |
| 07/17/2026 16:29 | 138 | 49.38 |
| 07/17/2026 16:29 | 392 | 49.38 |
| 07/17/2026 16:29 | 14 | 49.38 |
| 07/17/2026 16:29 | 70 | 49.38 |
| 07/17/2026 16:29 | 87 | 49.38 |
| 07/17/2026 16:29 | 140 | 49.38 |
| 07/17/2026 16:29 | 422 | 49.38 |
| 07/17/2026 16:29 | 36 | 49.38 |
| 07/17/2026 16:29 | 36 | 49.38 |
| 07/17/2026 16:29 | 108 | 49.38 |
| 07/17/2026 16:29 | 64 | 49.38 |
| 07/17/2026 16:29 | 66 | 49.38 |
| 07/17/2026 16:29 | 196 | 49.38 |
| 07/17/2026 16:29 | 7 | 49.38 |
| 07/17/2026 16:29 | 2914 | 49.38 |
| 07/17/2026 16:29 | 300 | 49.38 |
| 07/17/2026 16:29 | 535 | 49.38 |
| 07/17/2026 16:29 | 525 | 49.38 |
| 07/17/2026 16:29 | 1375 | 49.38 |
| 07/17/2026 16:29 | 4019 | 49.38 |
| 07/17/2026 16:29 | 1357 | 49.38 |
| 07/17/2026 16:29 | 73 | 49.38 |
| 07/17/2026 16:29 | 779 | 49.38 |
| 07/17/2026 16:29 | 570 | 49.38 |
| 07/17/2026 16:29 | 190 | 49.38 |
| 07/17/2026 16:29 | 36 | 49.38 |
| 07/17/2026 16:29 | 55 | 49.38 |
| 07/17/2026 16:29 | 8 | 49.38 |
| 07/17/2026 16:29 | 423 | 49.38 |
| 07/17/2026 16:29 | 60 | 49.38 |
| 07/17/2026 16:29 | 19 | 49.38 |
| 07/17/2026 16:29 | 87 | 49.38 |
| 07/17/2026 16:29 | 92 | 49.38 |
| 07/17/2026 16:29 | 67 | 49.38 |
| 07/17/2026 16:24 | 44 | 49.31 |
| 07/17/2026 16:24 | 98 | 49.31 |
| 07/17/2026 16:24 | 52 | 49.31 |
| 07/17/2026 16:24 | 122 | 49.31 |
| 07/17/2026 16:24 | 50 | 49.31 |
| 07/17/2026 16:24 | 53 | 49.28 |
| 07/17/2026 16:24 | 21 | 49.26 |
| 07/17/2026 16:24 | 50 | 49.26 |
| 07/17/2026 16:24 | 41 | 49.26 |
| 07/17/2026 16:24 | 61 | 49.26 |
| 07/17/2026 16:24 | 60 | 49.27 |
| 07/17/2026 16:24 | 53 | 49.27 |
| 07/17/2026 16:24 | 60 | 49.27 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 245 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 18 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 125 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 61 | 49.26 |
| 07/17/2026 16:24 | 59 | 49.26 |
| 07/17/2026 16:24 | 61 | 49.26 |
| 07/17/2026 16:24 | 54 | 49.26 |
| 07/17/2026 16:24 | 10 | 49.26 |
| 07/17/2026 16:24 | 57 | 49.26 |
| 07/17/2026 16:24 | 53 | 49.26 |
| 07/17/2026 16:24 | 105 | 49.26 |
| 07/17/2026 16:24 | 57 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 61 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 254 | 49.26 |
| 07/17/2026 16:24 | 104 | 49.26 |
| 07/17/2026 16:24 | 26 | 49.26 |
| 07/17/2026 16:24 | 46 | 49.26 |
| 07/17/2026 16:24 | 5 | 49.26 |
| 07/17/2026 16:24 | 31 | 49.26 |
| 07/17/2026 16:24 | 34 | 49.26 |
| 07/17/2026 16:24 | 125 | 49.26 |
| 07/17/2026 16:24 | 56 | 49.26 |
| 07/17/2026 16:24 | 101 | 49.26 |
| 07/17/2026 16:24 | 2 | 49.26 |
| 07/17/2026 16:24 | 125 | 49.25 |
| 07/17/2026 16:24 | 46 | 49.25 |
| 07/17/2026 16:24 | 94 | 49.25 |
| 07/17/2026 16:24 | 146 | 49.25 |
| 07/17/2026 16:24 | 106 | 49.23 |
| 07/17/2026 16:24 | 46 | 49.23 |
| 07/17/2026 16:24 | 9 | 49.23 |
| 07/17/2026 16:24 | 42 | 49.24 |
| 07/17/2026 16:24 | 4 | 49.24 |
| 07/17/2026 16:24 | 16 | 49.25 |
| 07/17/2026 16:24 | 93 | 49.25 |
| 07/17/2026 16:24 | 18 | 49.25 |
| 07/17/2026 16:24 | 1 | 49.25 |
| 07/17/2026 16:24 | 25 | 49.25 |
| 07/17/2026 16:24 | 4 | 49.25 |
| 07/17/2026 16:24 | 29 | 49.25 |
| 07/17/2026 16:24 | 254 | 49.25 |
| 07/17/2026 16:24 | 29 | 49.25 |
| 07/17/2026 16:24 | 35 | 49.25 |
| 07/17/2026 16:24 | 29 | 49.25 |
| 07/17/2026 16:24 | 29 | 49.25 |
| 07/17/2026 16:24 | 29 | 49.25 |
| 07/17/2026 16:24 | 1 | 49.25 |
| 07/17/2026 16:24 | 39 | 49.25 |
| 07/17/2026 16:24 | 22 | 49.25 |
| 07/17/2026 16:24 | 101 | 49.24 |
| 07/17/2026 16:24 | 5 | 49.25 |
| 07/17/2026 16:23 | 74 | 49.24 |
| 07/17/2026 16:23 | 80 | 49.24 |
| 07/17/2026 16:23 | 125 | 49.24 |
| 07/17/2026 16:23 | 50 | 49.24 |
| 07/17/2026 16:23 | 2 | 49.25 |
| 07/17/2026 16:23 | 101 | 49.25 |
| 07/17/2026 16:23 | 27 | 49.25 |
| 07/17/2026 16:23 | 2 | 49.25 |
| 07/17/2026 16:23 | 107 | 49.25 |
| 07/17/2026 16:23 | 22 | 49.25 |
| 07/17/2026 16:23 | 7 | 49.25 |
| 07/17/2026 16:23 | 29 | 49.25 |
| 07/17/2026 16:23 | 40 | 49.25 |
| 07/17/2026 16:23 | 99 | 49.25 |
| 07/17/2026 16:23 | 119 | 49.25 |
| 07/17/2026 16:23 | 29 | 49.25 |
| 07/17/2026 16:23 | 2 | 49.25 |
| 07/17/2026 16:23 | 8 | 49.25 |
| 07/17/2026 16:23 | 190 | 49.24 |
| 07/17/2026 16:23 | 176 | 49.23 |
| 07/17/2026 16:23 | 72 | 49.23 |
| 07/17/2026 16:23 | 2 | 49.23 |
| 07/17/2026 16:23 | 108 | 49.24 |
| 07/17/2026 16:23 | 3 | 49.23 |
| 07/17/2026 16:21 | 63 | 49.26 |
| 07/17/2026 16:21 | 99 | 49.26 |
| 07/17/2026 16:21 | 13 | 49.26 |
| 07/17/2026 16:21 | 63 | 49.28 |
| 07/17/2026 16:21 | 125 | 49.28 |
| 07/17/2026 16:21 | 1 | 49.30 |
| 07/17/2026 16:21 | 25 | 49.30 |
| 07/17/2026 16:21 | 50 | 49.30 |
| 07/17/2026 16:21 | 63 | 49.29 |
| 07/17/2026 16:21 | 50 | 49.31 |
| 07/17/2026 16:21 | 60 | 49.31 |
| 07/17/2026 16:21 | 52 | 49.29 |
| 07/17/2026 16:21 | 226 | 49.32 |
| 07/17/2026 16:21 | 37 | 49.32 |
| 07/17/2026 16:21 | 52 | 49.32 |
| 07/17/2026 16:21 | 60 | 49.31 |
| 07/17/2026 16:20 | 125 | 49.30 |
| 07/17/2026 16:20 | 1 | 49.30 |
| 07/17/2026 16:20 | 64 | 49.30 |
| 07/17/2026 16:20 | 52 | 49.30 |
| 07/17/2026 16:20 | 27 | 49.31 |
| 07/17/2026 16:20 | 30 | 49.31 |
| 07/17/2026 16:20 | 7 | 49.31 |
| 07/17/2026 16:20 | 38 | 49.32 |
| 07/17/2026 16:20 | 125 | 49.31 |
| 07/17/2026 16:20 | 120 | 49.31 |
| 07/17/2026 16:20 | 38 | 49.31 |
| 07/17/2026 16:20 | 80 | 49.30 |
| 07/17/2026 16:20 | 9 | 49.30 |
| 07/17/2026 16:20 | 50 | 49.30 |
| 07/17/2026 16:20 | 6 | 49.31 |
| 07/17/2026 16:20 | 7 | 49.31 |
| 07/17/2026 16:20 | 125 | 49.31 |
| 07/17/2026 16:20 | 101 | 49.31 |
| 07/17/2026 16:20 | 1 | 49.31 |
| 07/17/2026 16:18 | 115 | 49.31 |
| 07/17/2026 16:18 | 3 | 49.30 |
| 07/17/2026 16:18 | 82 | 49.30 |
| 07/17/2026 16:18 | 152 | 49.29 |
| 07/17/2026 16:18 | 50 | 49.29 |
| 07/17/2026 16:18 | 14 | 49.29 |
| 07/17/2026 16:18 | 6 | 49.29 |
| 07/17/2026 16:18 | 50 | 49.29 |
| 07/17/2026 16:18 | 50 | 49.29 |
| 07/17/2026 16:18 | 63 | 49.29 |
| 07/17/2026 16:18 | 50 | 49.29 |
| 07/17/2026 16:18 | 11 | 49.29 |
| 07/17/2026 16:18 | 38 | 49.29 |
| 07/17/2026 16:18 | 75 | 49.29 |
| 07/17/2026 16:18 | 7 | 49.29 |
| 07/17/2026 16:17 | 68 | 49.28 |
| 07/17/2026 16:17 | 12 | 49.28 |
| 07/17/2026 16:17 | 4 | 49.28 |
| 07/17/2026 16:17 | 5 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 3 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 4 | 49.29 |
| 07/17/2026 16:17 | 46 | 49.29 |
| 07/17/2026 16:17 | 4 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 36 | 49.29 |
| 07/17/2026 16:17 | 14 | 49.29 |
| 07/17/2026 16:17 | 45 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 155 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:17 | 75 | 49.29 |
| 07/17/2026 16:17 | 80 | 49.29 |
| 07/17/2026 16:17 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 19 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 40 | 49.29 |
| 07/17/2026 16:16 | 50 | 49.29 |
| 07/17/2026 16:16 | 75 | 49.29 |
| 07/17/2026 16:16 | 4 | 49.28 |
| 07/17/2026 16:16 | 104 | 49.29 |
| 07/17/2026 16:16 | 23 | 49.29 |
| 07/17/2026 16:16 | 147 | 49.29 |
| 07/17/2026 16:15 | 1 | 49.31 |
| 07/17/2026 16:15 | 83 | 49.31 |
| 07/17/2026 16:15 | 63 | 49.31 |
| 07/17/2026 16:15 | 15 | 49.31 |
| 07/17/2026 16:15 | 124 | 49.31 |
| 07/17/2026 16:15 | 119 | 49.31 |
| 07/17/2026 16:15 | 20 | 49.29 |
| 07/17/2026 16:15 | 122 | 49.30 |
| 07/17/2026 16:14 | 30 | 49.33 |
| 07/17/2026 16:14 | 50 | 49.33 |
| 07/17/2026 16:14 | 29 | 49.31 |
| 07/17/2026 16:13 | 156 | 49.31 |
| 07/17/2026 16:13 | 61 | 49.31 |
| 07/17/2026 16:13 | 39 | 49.31 |
| 07/17/2026 16:13 | 5 | 49.31 |
| 07/17/2026 16:13 | 98 | 49.32 |
| 07/17/2026 16:13 | 117 | 49.32 |
| 07/17/2026 16:13 | 7 | 49.32 |
| 07/17/2026 16:13 | 60 | 49.33 |
| 07/17/2026 16:13 | 330 | 49.33 |
| 07/17/2026 16:13 | 58 | 49.33 |
| 07/17/2026 16:13 | 8 | 49.33 |
| 07/17/2026 16:13 | 12 | 49.33 |
| 07/17/2026 16:13 | 7 | 49.33 |
| 07/17/2026 16:13 | 89 | 49.33 |
| 07/17/2026 16:12 | 128 | 49.34 |
| 07/17/2026 16:12 | 115 | 49.35 |
| 07/17/2026 16:12 | 10 | 49.35 |
| 07/17/2026 16:12 | 86 | 49.34 |
| 07/17/2026 16:12 | 1 | 49.34 |
| 07/17/2026 16:12 | 60 | 49.32 |
| 07/17/2026 16:12 | 50 | 49.32 |
| 07/17/2026 16:11 | 266 | 49.32 |
| 07/17/2026 16:11 | 50 | 49.32 |
| 07/17/2026 16:11 | 133 | 49.32 |
| 07/17/2026 16:11 | 57 | 49.32 |
| 07/17/2026 16:11 | 133 | 49.32 |
| 07/17/2026 16:11 | 133 | 49.32 |
| 07/17/2026 16:11 | 28 | 49.32 |
| 07/17/2026 16:11 | 33 | 49.32 |
| 07/17/2026 16:11 | 4 | 49.32 |
| 07/17/2026 16:11 | 17 | 49.32 |
| 07/17/2026 16:11 | 284 | 49.32 |
| 07/17/2026 16:11 | 133 | 49.32 |
| 07/17/2026 16:11 | 72 | 49.30 |
| 07/17/2026 16:11 | 4 | 49.31 |
| 07/17/2026 16:11 | 72 | 49.31 |
| 07/17/2026 16:10 | 75 | 49.31 |
| 07/17/2026 16:10 | 5 | 49.31 |
| 07/17/2026 16:10 | 104 | 49.32 |
| 07/17/2026 16:09 | 10 | 49.32 |
| 07/17/2026 16:09 | 5 | 49.32 |
| 07/17/2026 16:09 | 37 | 49.335 |
| 07/17/2026 16:09 | 97 | 49.33 |
| 07/17/2026 16:09 | 95 | 49.33 |
| 07/17/2026 16:09 | 12 | 49.34 |
| 07/17/2026 16:09 | 40 | 49.35 |
| 07/17/2026 16:09 | 1 | 49.35 |
| 07/17/2026 16:09 | 102 | 49.35 |
| 07/17/2026 16:09 | 44 | 49.35 |
| 07/17/2026 16:09 | 102 | 49.35 |
| 07/17/2026 16:09 | 3 | 49.35 |
| 07/17/2026 16:09 | 100 | 49.35 |
| 07/17/2026 16:09 | 102 | 49.35 |
| 07/17/2026 16:09 | 60 | 49.35 |
| 07/17/2026 16:09 | 37 | 49.35 |
| 07/17/2026 16:08 | 269 | 49.34 |
| 07/17/2026 16:08 | 93 | 49.34 |
| 07/17/2026 16:07 | 10 | 49.35 |
| 07/17/2026 16:07 | 15 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 1 | 49.35 |
| 07/17/2026 16:07 | 125 | 49.35 |
| 07/17/2026 16:07 | 37 | 49.35 |
| 07/17/2026 16:07 | 60 | 49.35 |
| 07/17/2026 16:07 | 37 | 49.35 |
| 07/17/2026 16:07 | 102 | 49.35 |
| 07/17/2026 16:07 | 1 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 101 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 1 | 49.35 |
| 07/17/2026 16:07 | 37 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 125 | 49.35 |
| 07/17/2026 16:07 | 81 | 49.35 |
| 07/17/2026 16:07 | 31 | 49.35 |
| 07/17/2026 16:07 | 50 | 49.35 |
| 07/17/2026 16:07 | 36 | 49.35 |
| 07/17/2026 16:07 | 88 | 49.335 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 8 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 125 | 49.35 |
| 07/17/2026 16:06 | 35 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 13 | 49.35 |
| 07/17/2026 16:06 | 23 | 49.35 |
| 07/17/2026 16:06 | 13 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 18 | 49.35 |
| 07/17/2026 16:06 | 18 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 14 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 36 | 49.35 |
| 07/17/2026 16:06 | 94 | 49.35 |
| 07/17/2026 16:06 | 125 | 49.35 |
| 07/17/2026 16:06 | 4 | 49.33 |
| 07/17/2026 16:05 | 10 | 49.35 |
| 07/17/2026 16:03 | 50 | 49.37 |
| 07/17/2026 16:03 | 10 | 49.37 |
| 07/17/2026 16:03 | 68 | 49.37 |
| 07/17/2026 16:03 | 32 | 49.39 |
| 07/17/2026 16:03 | 50 | 49.39 |
| 07/17/2026 16:03 | 50 | 49.39 |
| 07/17/2026 16:02 | 44 | 49.38 |
| 07/17/2026 16:01 | 9 | 49.40 |
| 07/17/2026 16:01 | 88 | 49.40 |
| 07/17/2026 16:01 | 88 | 49.41 |
| 07/17/2026 16:01 | 75 | 49.41 |
| 07/17/2026 16:00 | 79 | 49.41 |
| 07/17/2026 16:00 | 101 | 49.41 |
| 07/17/2026 16:00 | 10 | 49.42 |
| 07/17/2026 16:00 | 78 | 49.42 |
| 07/17/2026 16:00 | 60 | 49.42 |
| 07/17/2026 16:00 | 76 | 49.42 |
| 07/17/2026 16:00 | 7 | 49.42 |
| 07/17/2026 16:00 | 125 | 49.42 |
| 07/17/2026 16:00 | 94 | 49.42 |
| 07/17/2026 16:00 | 15 | 49.42 |
| 07/17/2026 16:00 | 59 | 49.42 |
| 07/17/2026 16:00 | 12 | 49.45 |
| 07/17/2026 16:00 | 60 | 49.46 |
| 07/17/2026 16:00 | 132 | 49.46 |
| 07/17/2026 16:00 | 143 | 49.46 |
| 07/17/2026 16:00 | 125 | 49.46 |
| 07/17/2026 16:00 | 98 | 49.46 |
| 07/17/2026 16:00 | 72 | 49.46 |
| 07/17/2026 16:00 | 12 | 49.45 |
| 07/17/2026 16:00 | 48 | 49.45 |
| 07/17/2026 15:58 | � | 49.40 |
| 07/17/2026 15:58 | 7 | 49.41 |
| 07/17/2026 15:58 | 14 | 49.40 |
| 07/17/2026 15:58 | 4 | 49.41 |
| 07/17/2026 15:58 | 2 | 49.38 |
| 07/17/2026 15:56 | 22 | 49.36 |
| 07/17/2026 15:56 | 85 | 49.35 |
| 07/17/2026 15:56 | 10 | 49.335 |
| 07/17/2026 15:55 | 51 | 49.33 |
| 07/17/2026 15:55 | 46 | 49.33 |
| 07/17/2026 15:55 | 17 | 49.30 |
| 07/17/2026 15:55 | 50 | 49.30 |
| 07/17/2026 15:55 | 1 | 49.30 |
| 07/17/2026 15:55 | 44 | 49.315 |
| 07/17/2026 15:55 | 52 | 49.31 |
| 07/17/2026 15:55 | 61 | 49.31 |
| 07/17/2026 15:55 | 81 | 49.31 |
| 07/17/2026 15:55 | 50 | 49.31 |
| 07/17/2026 15:55 | 53 | 49.31 |
| 07/17/2026 15:55 | 83 | 49.31 |
| 07/17/2026 15:55 | 80 | 49.31 |
| 07/17/2026 15:55 | 240 | 49.31 |
| 07/17/2026 15:55 | 11 | 49.335 |
| 07/17/2026 15:55 | 4 | 49.34 |
| 07/17/2026 15:55 | 113 | 49.32 |
| 07/17/2026 15:55 | 57 | 49.32 |
| 07/17/2026 15:55 | 81 | 49.30 |
| 07/17/2026 15:55 | 47 | 49.30 |
| 07/17/2026 15:53 | 6 | 49.32 |
| 07/17/2026 15:53 | 26 | 49.32 |
| 07/17/2026 15:52 | 33 | 49.30 |
| 07/17/2026 15:52 | 87 | 49.30 |
| 07/17/2026 15:52 | 132 | 49.30 |
| 07/17/2026 15:51 | 85 | 49.29 |
| 07/17/2026 15:51 | 25 | 49.27 |
| 07/17/2026 15:51 | 11 | 49.27 |
| 07/17/2026 15:50 | 2 | 49.26 |
| 07/17/2026 15:50 | 48 | 49.27 |
| 07/17/2026 15:49 | 12 | 49.27 |
| 07/17/2026 15:49 | 97 | 49.27 |
| 07/17/2026 15:49 | 52 | 49.27 |
| 07/17/2026 15:49 | 49 | 49.27 |
| 07/17/2026 15:49 | 75 | 49.27 |
| 07/17/2026 15:48 | 51 | 49.28 |
| 07/17/2026 15:48 | 75 | 49.28 |
| 07/17/2026 15:48 | 189 | 49.28 |
| 07/17/2026 15:48 | 28 | 49.28 |
| 07/17/2026 15:48 | 53 | 49.30 |
| 07/17/2026 15:48 | 5 | 49.31 |
| 07/17/2026 15:48 | 50 | 49.32 |
| 07/17/2026 15:48 | 83 | 49.32 |
| 07/17/2026 15:48 | 57 | 49.32 |
| 07/17/2026 15:47 | 25 | 49.32 |
| 07/17/2026 15:47 | 81 | 49.32 |
| 07/17/2026 15:47 | 110 | 49.32 |
| 07/17/2026 15:47 | 11 | 49.32 |
| 07/17/2026 15:47 | 60 | 49.32 |
| 07/17/2026 15:47 | 74 | 49.32 |
| 07/17/2026 15:47 | 44 | 49.32 |
| 07/17/2026 15:47 | 8 | 49.32 |
| 07/17/2026 15:47 | 42 | 49.32 |
| 07/17/2026 15:47 | 83 | 49.33 |
| 07/17/2026 15:47 | 40 | 49.31 |
| 07/17/2026 15:47 | 62 | 49.31 |
| 07/17/2026 15:47 | 82 | 49.31 |
| 07/17/2026 15:47 | 15 | 49.31 |
| 07/17/2026 15:47 | 44 | 49.31 |
| 07/17/2026 15:47 | 13 | 49.31 |
| 07/17/2026 15:46 | 109 | 49.31 |
| 07/17/2026 15:46 | 84 | 49.31 |
| 07/17/2026 15:46 | 50 | 49.31 |
| 07/17/2026 15:46 | 53 | 49.28 |
| 07/17/2026 15:46 | 52 | 49.30 |
| 07/17/2026 15:46 | 77 | 49.30 |
| 07/17/2026 15:46 | 171 | 49.30 |
| 07/17/2026 15:46 | 55 | 49.30 |
| 07/17/2026 15:46 | 29 | 49.30 |
| 07/17/2026 15:46 | 21 | 49.30 |
| 07/17/2026 15:45 | 15 | 49.30 |
| 07/17/2026 15:45 | � | 49.31 |
| 07/17/2026 15:45 | � | 49.32 |
| 07/17/2026 15:45 | 77 | 49.31 |
| 07/17/2026 15:45 | 8 | 49.32 |
| 07/17/2026 15:44 | 1 | 49.36 |
| 07/17/2026 15:44 | 65 | 49.34 |
| 07/17/2026 15:44 | 8 | 49.34 |
| 07/17/2026 15:44 | 3 | 49.35 |
| 07/17/2026 15:44 | 48 | 49.35 |
| 07/17/2026 15:44 | 52 | 49.36 |
| 07/17/2026 15:44 | 5 | 49.36 |
| 07/17/2026 15:44 | 14 | 49.36 |
| 07/17/2026 15:44 | 56 | 49.37 |
| 07/17/2026 15:44 | 78 | 49.37 |
| 07/17/2026 15:44 | 49 | 49.37 |
| 07/17/2026 15:44 | 112 | 49.37 |
| 07/17/2026 15:44 | 24 | 49.37 |
| 07/17/2026 15:42 | 167 | 49.39 |
| 07/17/2026 15:42 | 80 | 49.38 |
| 07/17/2026 15:42 | 87 | 49.38 |
| 07/17/2026 15:42 | 78 | 49.38 |
| 07/17/2026 15:42 | 4 | 49.36 |
| 07/17/2026 15:42 | 83 | 49.36 |
| 07/17/2026 15:42 | 125 | 49.34 |
| 07/17/2026 15:42 | 71 | 49.34 |
| 07/17/2026 15:42 | 10 | 49.34 |
| 07/17/2026 15:42 | 46 | 49.34 |
| 07/17/2026 15:41 | 13 | 49.325 |
| 07/17/2026 15:41 | 18 | 49.325 |
| 07/17/2026 15:41 | 126 | 49.325 |
| 07/17/2026 15:41 | 13 | 49.325 |
| 07/17/2026 15:40 | 24 | 49.34 |
| 07/17/2026 15:40 | 57 | 49.34 |
| 07/17/2026 15:40 | 19 | 49.34 |
| 07/17/2026 15:39 | 5 | 49.32 |
| 07/17/2026 15:39 | � | 49.32 |
| 07/17/2026 15:39 | � | 49.33 |
| 07/17/2026 15:39 | 4 | 49.32 |
| 07/17/2026 15:39 | 6 | 49.33 |
| 07/17/2026 15:39 | 11 | 49.33 |
| 07/17/2026 15:39 | 57 | 49.34 |
| 07/17/2026 15:39 | 82 | 49.34 |
| 07/17/2026 15:39 | 100 | 49.34 |
| 07/17/2026 15:39 | 71 | 49.37 |
| 07/17/2026 15:39 | 78 | 49.37 |
| 07/17/2026 15:39 | 11 | 49.37 |
| 07/17/2026 15:39 | 48 | 49.37 |
| 07/17/2026 15:38 | 62 | 49.36 |
| 07/17/2026 15:37 | 81 | 49.36 |
| 07/17/2026 15:33 | 5 | 49.34 |
| 07/17/2026 15:33 | 1 | 49.35 |
| 07/17/2026 15:33 | 7 | 49.35 |
| 07/17/2026 15:33 | 11 | 49.35 |
| 07/17/2026 15:31 | 74 | 49.38 |
| 07/17/2026 15:31 | 54 | 49.38 |
| 07/17/2026 15:31 | 44 | 49.38 |
| 07/17/2026 15:31 | 79 | 49.38 |
| 07/17/2026 15:30 | 3 | 49.36 |
| 07/17/2026 15:30 | 73 | 49.36 |
| 07/17/2026 15:30 | 1 | 49.37 |
| 07/17/2026 15:30 | 2 | 49.37 |
| 07/17/2026 15:30 | 138 | 49.37 |
| 07/17/2026 15:30 | 9 | 49.375 |
| 07/17/2026 15:30 | 33 | 49.38 |
| 07/17/2026 15:30 | 25 | 49.38 |
| 07/17/2026 15:29 | 20 | 49.38 |
| 07/17/2026 15:29 | 47 | 49.365 |
| 07/17/2026 15:28 | 9 | 49.36 |
| 07/17/2026 15:28 | 45 | 49.36 |
| 07/17/2026 15:27 | 15 | 49.38 |
| 07/17/2026 15:27 | 20 | 49.38 |
| 07/17/2026 15:27 | 11 | 49.38 |
| 07/17/2026 15:27 | 46 | 49.38 |
| 07/17/2026 15:26 | 6 | 49.34 |
| 07/17/2026 15:25 | 14 | 49.365 |
| 07/17/2026 15:23 | 80 | 49.37 |
| 07/17/2026 15:23 | 62 | 49.38 |
| 07/17/2026 15:23 | 3 | 49.38 |
| 07/17/2026 15:23 | 6 | 49.38 |
| 07/17/2026 15:23 | 56 | 49.39 |
| 07/17/2026 15:23 | 14 | 49.39 |
| 07/17/2026 15:23 | 79 | 49.39 |
| 07/17/2026 15:23 | 70 | 49.39 |
| 07/17/2026 15:23 | 4 | 49.39 |
| 07/17/2026 15:23 | 152 | 49.40 |
| 07/17/2026 15:23 | 57 | 49.40 |
| 07/17/2026 15:23 | 16 | 49.415 |
| 07/17/2026 15:23 | 46 | 49.41 |
| 07/17/2026 15:23 | 1788 | 49.40 |
| 07/17/2026 15:23 | 422 | 49.40 |
| 07/17/2026 15:23 | 6 | 49.39 |
| 07/17/2026 15:23 | 10 | 49.40 |
| 07/17/2026 15:23 | 100 | 49.40 |
| 07/17/2026 15:23 | 92 | 49.41 |
| 07/17/2026 15:23 | 83 | 49.41 |
| 07/17/2026 15:22 | 17 | 49.41 |
| 07/17/2026 15:21 | 6 | 49.42 |
| 07/17/2026 15:21 | 30 | 49.42 |
| 07/17/2026 15:21 | 59 | 49.43 |
| 07/17/2026 15:21 | 10 | 49.43 |
| 07/17/2026 15:21 | 54 | 49.44 |
| 07/17/2026 15:21 | 5 | 49.44 |
| 07/17/2026 15:21 | 6 | 49.45 |
| 07/17/2026 15:20 | 28 | 49.47 |
| 07/17/2026 15:20 | 67 | 49.47 |
| 07/17/2026 15:20 | 55 | 49.47 |
| 07/17/2026 15:19 | 144 | 49.46 |
| 07/17/2026 15:19 | 91 | 49.46 |
| 07/17/2026 15:19 | 50 | 49.46 |
| 07/17/2026 15:19 | 83 | 49.46 |
| 07/17/2026 15:18 | 10 | 49.45 |
| 07/17/2026 15:18 | 302 | 49.46 |
| 07/17/2026 15:18 | 198 | 49.46 |
| 07/17/2026 15:17 | 16 | 49.47 |
| 07/17/2026 15:16 | 12 | 49.49 |
| 07/17/2026 15:16 | 77 | 49.50 |
| 07/17/2026 15:16 | 5 | 49.50 |
| 07/17/2026 15:16 | 81 | 49.51 |
| 07/17/2026 15:16 | 5 | 49.51 |
| 07/17/2026 15:14 | 20 | 49.54 |
| 07/17/2026 15:14 | 38 | 49.54 |
| 07/17/2026 15:13 | 3 | 49.50 |
| 07/17/2026 15:11 | 36 | 49.55 |
| 07/17/2026 15:11 | 1 | 49.52 |
| 07/17/2026 15:11 | 6 | 49.52 |
| 07/17/2026 15:11 | 33 | 49.54 |
| 07/17/2026 15:11 | 50 | 49.54 |
| 07/17/2026 15:11 | 5 | 49.53 |
| 07/17/2026 15:11 | 5 | 49.54 |
| 07/17/2026 15:11 | 7 | 49.54 |
| 07/17/2026 15:11 | 4 | 49.54 |
| 07/17/2026 15:10 | 99 | 49.54 |
| 07/17/2026 15:09 | 14 | 49.55 |
| 07/17/2026 15:07 | 123 | 49.58 |
| 07/17/2026 15:07 | 6 | 49.60 |
| 07/17/2026 15:07 | 42 | 49.60 |
| 07/17/2026 15:07 | 11 | 49.60 |
| 07/17/2026 15:07 | 41 | 49.585 |
| 07/17/2026 15:05 | 57 | 49.58 |
| 07/17/2026 15:05 | 50 | 49.58 |
| 07/17/2026 15:05 | 14 | 49.58 |
| 07/17/2026 15:05 | 12 | 49.59 |
| 07/17/2026 15:05 | 4 | 49.60 |
| 07/17/2026 15:05 | 20 | 49.60 |
| 07/17/2026 15:05 | 4 | 49.60 |
| 07/17/2026 15:05 | 7 | 49.61 |
| 07/17/2026 15:05 | 84 | 49.62 |
| 07/17/2026 15:05 | 1 | 49.62 |
| 07/17/2026 15:05 | 5 | 49.62 |
| 07/17/2026 15:05 | 1 | 49.63 |
| 07/17/2026 15:05 | 108 | 49.63 |
| 07/17/2026 15:05 | 5 | 49.63 |
| 07/17/2026 15:05 | 2 | 49.65 |
| 07/17/2026 15:05 | 9 | 49.65 |
| 07/17/2026 15:03 | 32 | 49.65 |
| 07/17/2026 15:03 | 59 | 49.65 |
| 07/17/2026 15:03 | 36 | 49.65 |
| 07/17/2026 15:03 | 59 | 49.65 |
| 07/17/2026 15:03 | 56 | 49.66 |
| 07/17/2026 15:03 | 44 | 49.66 |
| 07/17/2026 15:03 | 59 | 49.65 |
| 07/17/2026 15:03 | 86 | 49.64 |
| 07/17/2026 15:03 | 9 | 49.64 |
| 07/17/2026 15:01 | 10 | 49.66 |
| 07/17/2026 15:01 | 6 | 49.67 |
| 07/17/2026 15:01 | 5 | 49.67 |
| 07/17/2026 14:59 | 52 | 49.71 |
| 07/17/2026 14:59 | 56 | 49.71 |
| 07/17/2026 14:59 | 26 | 49.71 |
| 07/17/2026 14:59 | 26 | 49.71 |
| 07/17/2026 14:59 | 57 | 49.71 |
| 07/17/2026 14:59 | � | 49.71 |
| 07/17/2026 14:59 | � | 49.70 |
| 07/17/2026 14:59 | 58 | 49.71 |
| 07/17/2026 14:59 | 99 | 49.70 |
| 07/17/2026 14:59 | 16 | 49.675 |
| 07/17/2026 14:59 | 60 | 49.67 |
| 07/17/2026 14:59 | � | 49.64 |
| 07/17/2026 14:59 | � | 49.65 |
| 07/17/2026 14:59 | 27 | 49.64 |
| 07/17/2026 14:59 | 61 | 49.65 |
| 07/17/2026 14:59 | 12 | 49.65 |
| 07/17/2026 14:59 | 34 | 49.69 |
| 07/17/2026 14:59 | 56 | 49.69 |
| 07/17/2026 14:59 | 32 | 49.69 |
| 07/17/2026 14:58 | 71 | 49.67 |
| 07/17/2026 14:58 | 40 | 49.67 |
| 07/17/2026 14:57 | 4 | 49.70 |
| 07/17/2026 14:57 | 28 | 49.70 |
| 07/17/2026 14:57 | 35 | 49.70 |
| 07/17/2026 14:57 | 50 | 49.70 |
| 07/17/2026 14:57 | 95 | 49.69 |
| 07/17/2026 14:57 | 59 | 49.70 |
| 07/17/2026 14:57 | 59 | 49.70 |
| 07/17/2026 14:57 | 50 | 49.70 |
| 07/17/2026 14:57 | 40 | 49.70 |
| 07/17/2026 14:57 | 36 | 49.67 |
| 07/17/2026 14:57 | 124 | 49.68 |
| 07/17/2026 14:57 | 57 | 49.68 |
| 07/17/2026 14:57 | 80 | 49.68 |
| 07/17/2026 14:57 | 101 | 49.69 |
| 07/17/2026 14:57 | 124 | 49.69 |
| 07/17/2026 14:57 | 81 | 49.69 |
| 07/17/2026 14:57 | 40 | 49.70 |
| 07/17/2026 14:57 | � | 49.70 |
| 07/17/2026 14:57 | � | 49.71 |
| 07/17/2026 14:57 | 1 | 49.70 |
| 07/17/2026 14:57 | 50 | 49.71 |
| 07/17/2026 14:57 | 106 | 49.71 |
| 07/17/2026 14:57 | 164 | 49.73 |
| 07/17/2026 14:57 | 10 | 49.73 |
| 07/17/2026 14:57 | 43 | 49.73 |
| 07/17/2026 14:57 | 6 | 49.73 |
| 07/17/2026 14:57 | 84 | 49.73 |
| 07/17/2026 14:56 | 58 | 49.74 |
| 07/17/2026 14:56 | 42 | 49.74 |
| 07/17/2026 14:56 | 50 | 49.74 |
| 07/17/2026 14:56 | 100 | 49.74 |
| 07/17/2026 14:56 | 2 | 49.74 |
| 07/17/2026 14:56 | 1862 | 49.74 |
| 07/17/2026 14:56 | 100 | 49.74 |
| 07/17/2026 14:56 | 57 | 49.74 |
| 07/17/2026 14:56 | 50 | 49.74 |
| 07/17/2026 14:56 | 100 | 49.74 |
| 07/17/2026 14:56 | 50 | 49.74 |
| 07/17/2026 14:56 | 100 | 49.74 |
| 07/17/2026 14:55 | 50 | 49.74 |
| 07/17/2026 14:55 | 100 | 49.74 |
| 07/17/2026 14:55 | 44 | 49.74 |
| 07/17/2026 14:55 | 11 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 362 | 49.75 |
| 07/17/2026 14:55 | 1 | 49.75 |
| 07/17/2026 14:55 | 50 | 49.75 |
| 07/17/2026 14:55 | 50 | 49.75 |
| 07/17/2026 14:55 | 375 | 49.75 |
| 07/17/2026 14:55 | 38 | 49.75 |
| 07/17/2026 14:55 | 62 | 49.75 |
| 07/17/2026 14:55 | 29 | 49.74 |
| 07/17/2026 14:55 | 43 | 49.74 |
| 07/17/2026 14:55 | 11 | 49.74 |
| 07/17/2026 14:55 | 361 | 49.75 |
| 07/17/2026 14:55 | 52 | 49.75 |
| 07/17/2026 14:55 | 48 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 382 | 49.75 |
| 07/17/2026 14:55 | 31 | 49.75 |
| 07/17/2026 14:55 | 69 | 49.75 |
| 07/17/2026 14:55 | 361 | 49.75 |
| 07/17/2026 14:55 | 52 | 49.75 |
| 07/17/2026 14:55 | 48 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 378 | 49.75 |
| 07/17/2026 14:55 | 35 | 49.75 |
| 07/17/2026 14:55 | 65 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 188 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 1 | 49.75 |
| 07/17/2026 14:55 | 55 | 49.75 |
| 07/17/2026 14:55 | 358 | 49.75 |
| 07/17/2026 14:55 | 55 | 49.75 |
| 07/17/2026 14:55 | 45 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 189 | 49.75 |
| 07/17/2026 14:55 | 313 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 201 | 49.75 |
| 07/17/2026 14:55 | 3 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 40 | 49.75 |
| 07/17/2026 14:55 | 60 | 49.75 |
| 07/17/2026 14:55 | 40 | 49.75 |
| 07/17/2026 14:55 | 57 | 49.77 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 6 | 49.75 |
| 07/17/2026 14:55 | 100 | 49.75 |
| 07/17/2026 14:55 | 192 | 49.75 |
| 07/17/2026 14:55 | 57 | 49.75 |
| 07/17/2026 14:55 | 318 | 49.75 |
| 07/17/2026 14:55 | 124 | 49.75 |
| 07/17/2026 14:55 | 85 | 49.75 |
| 07/17/2026 14:55 | 132 | 49.75 |
| 07/17/2026 14:55 | 15 | 49.75 |
| 07/17/2026 14:55 | 54 | 49.75 |
| 07/17/2026 14:55 | 7 | 49.75 |
| 07/17/2026 14:55 | 124 | 49.76 |
| 07/17/2026 14:55 | 84 | 49.76 |
| 07/17/2026 14:55 | 82 | 49.77 |
| 07/17/2026 14:55 | 50 | 49.77 |
| 07/17/2026 14:55 | 15 | 49.78 |
| 07/17/2026 14:55 | 55 | 49.78 |
| 07/17/2026 14:55 | 77 | 49.76 |
| 07/17/2026 14:55 | 1 | 49.79 |
| 07/17/2026 14:54 | 28 | 49.75 |
| 07/17/2026 14:54 | 79 | 49.79 |
| 07/17/2026 14:53 | 9 | 49.77 |
| 07/17/2026 14:53 | 82 | 49.77 |
| 07/17/2026 14:52 | 16 | 49.78 |
| 07/17/2026 14:52 | 51 | 49.78 |
| 07/17/2026 14:52 | 5 | 49.78 |
| 07/17/2026 14:52 | 77 | 49.79 |
| 07/17/2026 14:51 | 57 | 49.80 |
| 07/17/2026 14:51 | 26 | 49.75 |
| 07/17/2026 14:51 | 130 | 49.75 |
| 07/17/2026 14:50 | 13 | 49.78 |
| 07/17/2026 14:50 | 100 | 49.78 |
| 07/17/2026 14:50 | 100 | 49.80 |
| 07/17/2026 14:50 | 94 | 49.80 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 6 | 49.81 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 107 | 49.81 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 1 | 49.81 |
| 07/17/2026 14:50 | 99 | 49.81 |
| 07/17/2026 14:50 | 1 | 49.81 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 100 | 49.81 |
| 07/17/2026 14:50 | 135 | 49.81 |
| 07/17/2026 14:50 | 10 | 49.81 |
| 07/17/2026 14:49 | 36 | 49.81 |
| 07/17/2026 14:49 | 175 | 49.81 |
| 07/17/2026 14:49 | 34 | 49.82 |
| 07/17/2026 14:49 | 43 | 49.82 |
| 07/17/2026 14:49 | 59 | 49.82 |
| 07/17/2026 14:49 | 39 | 49.81 |
| 07/17/2026 14:49 | 48 | 49.81 |
| 07/17/2026 14:49 | 20 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 28 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 111 | 49.80 |
| 07/17/2026 14:49 | 48 | 49.80 |
| 07/17/2026 14:49 | 11 | 49.80 |
| 07/17/2026 14:49 | 69 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 87 | 49.80 |
| 07/17/2026 14:49 | 47 | 49.80 |
| 07/17/2026 14:49 | 2 | 49.80 |
| 07/17/2026 14:49 | 10 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 14 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 101 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 1 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 57 | 49.80 |
| 07/17/2026 14:49 | 58 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 59 | 49.80 |
| 07/17/2026 14:49 | 14 | 49.80 |
| 07/17/2026 14:49 | 107 | 49.80 |
| 07/17/2026 14:49 | 54 | 49.80 |
| 07/17/2026 14:49 | 132 | 49.81 |
| 07/17/2026 14:49 | 56 | 49.81 |
| 07/17/2026 14:49 | 101 | 49.81 |
| 07/17/2026 14:49 | 57 | 49.81 |
| 07/17/2026 14:49 | 175 | 49.81 |
| 07/17/2026 14:49 | 57 | 49.80 |
| 07/17/2026 14:49 | 124 | 49.80 |
| 07/17/2026 14:49 | 116 | 49.80 |
| 07/17/2026 14:49 | 56 | 49.80 |
| 07/17/2026 14:49 | 82 | 49.80 |
| 07/17/2026 14:49 | 56 | 49.80 |
| 07/17/2026 14:49 | 57 | 49.81 |
| 07/17/2026 14:49 | 124 | 49.81 |
| 07/17/2026 14:49 | 84 | 49.81 |
| 07/17/2026 14:49 | 66 | 49.81 |
| 07/17/2026 14:49 | 57 | 49.82 |
| 07/17/2026 14:49 | 124 | 49.82 |
| 07/17/2026 14:49 | 79 | 49.82 |
| 07/17/2026 14:49 | 110 | 49.82 |
| 07/17/2026 14:49 | 59 | 49.82 |
| 07/17/2026 14:49 | 6 | 49.82 |
| 07/17/2026 14:49 | 12 | 49.83 |
| 07/17/2026 14:49 | 77 | 49.83 |
| 07/17/2026 14:49 | 57 | 49.83 |
| 07/17/2026 14:49 | 132 | 49.83 |
| 07/17/2026 14:49 | 124 | 49.83 |
| 07/17/2026 14:49 | 137 | 49.83 |
| 07/17/2026 14:49 | 81 | 49.84 |
| 07/17/2026 14:49 | 57 | 49.84 |
| 07/17/2026 14:49 | 109 | 49.84 |
| 07/17/2026 14:49 | 175 | 49.84 |
| 07/17/2026 14:49 | 78 | 49.85 |
| 07/17/2026 14:49 | 35 | 49.84 |
| 07/17/2026 14:49 | 180 | 49.83 |
| 07/17/2026 14:49 | 49 | 49.84 |
| 07/17/2026 14:49 | 35 | 49.83 |
| 07/17/2026 14:49 | 61 | 49.83 |
| 07/17/2026 14:49 | 61 | 49.83 |
| 07/17/2026 14:49 | 61 | 49.83 |
| 07/17/2026 14:49 | 80 | 49.83 |
| 07/17/2026 14:49 | 61 | 49.85 |
| 07/17/2026 14:49 | 61 | 49.85 |
| 07/17/2026 14:49 | 61 | 49.85 |
| 07/17/2026 14:49 | 186 | 49.85 |
| 07/17/2026 14:49 | 61 | 49.85 |
| 07/17/2026 14:49 | 3 | 49.85 |
| 07/17/2026 14:49 | 14 | 49.85 |
| 07/17/2026 14:49 | 66 | 49.85 |
| 07/17/2026 14:48 | 162 | 49.86 |
| 07/17/2026 14:48 | 12 | 49.86 |
| 07/17/2026 14:47 | 96 | 49.87 |
| 07/17/2026 14:47 | 56 | 49.87 |
| 07/17/2026 14:47 | 29 | 49.88 |
| 07/17/2026 14:47 | 8 | 49.88 |
| 07/17/2026 14:47 | 70 | 49.88 |
| 07/17/2026 14:47 | 37 | 49.89 |
| 07/17/2026 14:47 | 60 | 49.88 |
| 07/17/2026 14:47 | 45 | 49.88 |
| 07/17/2026 14:47 | 12 | 49.88 |
| 07/17/2026 14:47 | 217 | 49.89 |
| 07/17/2026 14:47 | 99 | 49.90 |
| 07/17/2026 14:47 | 16 | 49.90 |
| 07/17/2026 14:47 | 5 | 49.90 |
| 07/17/2026 14:46 | 95 | 49.91 |
| 07/17/2026 14:46 | 51 | 49.92 |
| 07/17/2026 14:46 | 15 | 49.92 |
| 07/17/2026 14:46 | 87 | 49.91 |
| 07/17/2026 14:46 | 51 | 49.91 |
| 07/17/2026 14:46 | 57 | 49.89 |
| 07/17/2026 14:46 | 40 | 49.85 |
| 07/17/2026 14:46 | 124 | 49.85 |
| 07/17/2026 14:46 | 82 | 49.85 |
| 07/17/2026 14:46 | 47 | 49.85 |
| 07/17/2026 14:46 | 105 | 49.85 |
| 07/17/2026 14:46 | 57 | 49.85 |
| 07/17/2026 14:46 | 160 | 49.85 |
| 07/17/2026 14:46 | 124 | 49.86 |
| 07/17/2026 14:46 | 57 | 49.86 |
| 07/17/2026 14:46 | 53 | 49.86 |
| 07/17/2026 14:46 | 81 | 49.86 |
| 07/17/2026 14:46 | 140 | 49.86 |
| 07/17/2026 14:46 | 124 | 49.87 |
| 07/17/2026 14:46 | 57 | 49.87 |
| 07/17/2026 14:46 | 80 | 49.87 |
| 07/17/2026 14:46 | 110 | 49.87 |
| 07/17/2026 14:46 | 53 | 49.87 |
| 07/17/2026 14:46 | 221 | 49.88 |
| 07/17/2026 14:46 | 124 | 49.88 |
| 07/17/2026 14:46 | 80 | 49.88 |
| 07/17/2026 14:46 | 132 | 49.89 |
| 07/17/2026 14:46 | 80 | 49.89 |
| 07/17/2026 14:46 | 50 | 49.89 |
| 07/17/2026 14:46 | 140 | 49.89 |
| 07/17/2026 14:46 | 42 | 49.905 |
| 07/17/2026 14:46 | 2436 | 49.905 |
| 07/17/2026 14:46 | 21 | 49.905 |
| 07/17/2026 14:45 | 50 | 49.89 |
| 07/17/2026 14:45 | 51 | 49.89 |
| 07/17/2026 14:45 | 54 | 49.89 |
| 07/17/2026 14:45 | 123 | 49.85 |
| 07/17/2026 14:45 | 14 | 49.85 |
| 07/17/2026 14:45 | 124 | 49.85 |
| 07/17/2026 14:45 | 57 | 49.85 |
| 07/17/2026 14:45 | 84 | 49.85 |
| 07/17/2026 14:45 | 105 | 49.85 |
| 07/17/2026 14:45 | 125 | 49.86 |
| 07/17/2026 14:45 | 27 | 49.86 |
| 07/17/2026 14:45 | 57 | 49.86 |
| 07/17/2026 14:45 | 124 | 49.86 |
| 07/17/2026 14:45 | 131 | 49.86 |
| 07/17/2026 14:45 | 81 | 49.86 |
| 07/17/2026 14:45 | 57 | 49.86 |
| 07/17/2026 14:45 | 124 | 49.87 |
| 07/17/2026 14:45 | 57 | 49.87 |
| 07/17/2026 14:45 | 82 | 49.87 |
| 07/17/2026 14:45 | 57 | 49.87 |
| 07/17/2026 14:45 | 171 | 49.87 |
| 07/17/2026 14:45 | 190 | 49.87 |
| 07/17/2026 14:45 | 124 | 49.88 |
| 07/17/2026 14:45 | 132 | 49.88 |
| 07/17/2026 14:45 | 136 | 49.88 |
| 07/17/2026 14:45 | 81 | 49.88 |
| 07/17/2026 14:45 | 130 | 49.88 |
| 07/17/2026 14:45 | 57 | 49.88 |
| 07/17/2026 14:45 | 37 | 49.90 |
| 07/17/2026 14:45 | 1496 | 49.90 |
| 07/17/2026 14:45 | 57 | 49.90 |
| 07/17/2026 14:45 | 51 | 49.91 |
| 07/17/2026 14:45 | 136 | 49.91 |
| 07/17/2026 14:45 | 101 | 49.91 |
| 07/17/2026 14:45 | 67 | 49.91 |
| 07/17/2026 14:45 | 136 | 49.92 |
| 07/17/2026 14:45 | 304 | 49.92 |
| 07/17/2026 14:45 | 3 | 49.91 |
| 07/17/2026 14:45 | 87 | 49.90 |
| 07/17/2026 14:45 | 54 | 49.89 |
| 07/17/2026 14:44 | 84 | 49.87 |
| 07/17/2026 14:44 | 6 | 49.88 |
| 07/17/2026 14:44 | 67 | 49.90 |
| 07/17/2026 14:44 | 53 | 49.90 |
| 07/17/2026 14:44 | 68 | 49.92 |
| 07/17/2026 14:44 | 54 | 49.92 |
| 07/17/2026 14:44 | 53 | 49.92 |
| 07/17/2026 14:42 | � | 49.90 |
| 07/17/2026 14:42 | � | 49.91 |
| 07/17/2026 14:42 | 235 | 49.90 |
| 07/17/2026 14:42 | 64 | 49.91 |
| 07/17/2026 14:42 | 9 | 49.91 |
| 07/17/2026 14:42 | 50 | 49.90 |
| 07/17/2026 14:42 | 480 | 49.90 |
| 07/17/2026 14:41 | 51 | 49.88 |
| 07/17/2026 14:41 | 53 | 49.87 |
| 07/17/2026 14:40 | 52 | 49.84 |
| 07/17/2026 14:40 | 52 | 49.84 |
| 07/17/2026 14:40 | 52 | 49.84 |
| 07/17/2026 14:40 | 81 | 49.84 |
| 07/17/2026 14:40 | 10 | 49.825 |
| 07/17/2026 14:40 | 101 | 49.83 |
| 07/17/2026 14:40 | 57 | 49.82 |
| 07/17/2026 14:40 | 56 | 49.82 |
| 07/17/2026 14:40 | 56 | 49.82 |
| 07/17/2026 14:40 | 58 | 49.82 |
| 07/17/2026 14:40 | 52 | 49.81 |
| 07/17/2026 14:40 | 84 | 49.81 |
| 07/17/2026 14:40 | 59 | 49.81 |
| 07/17/2026 14:40 | 54 | 49.80 |
| 07/17/2026 14:40 | 54 | 49.80 |
| 07/17/2026 14:40 | 53 | 49.78 |
| 07/17/2026 14:40 | 52 | 49.78 |
| 07/17/2026 14:40 | 50 | 49.78 |
| 07/17/2026 14:39 | 59 | 49.75 |
| 07/17/2026 14:39 | 113 | 49.75 |
| 07/17/2026 14:39 | 57 | 49.75 |
| 07/17/2026 14:39 | 200 | 49.75 |
| 07/17/2026 14:39 | 80 | 49.75 |
| 07/17/2026 14:39 | 159 | 49.75 |
| 07/17/2026 14:39 | 81 | 49.75 |
| 07/17/2026 14:38 | 66 | 49.74 |
| 07/17/2026 14:38 | 42 | 49.73 |
| 07/17/2026 14:37 | 144 | 49.70 |
| 07/17/2026 14:37 | 57 | 49.70 |
| 07/17/2026 14:37 | 39 | 49.68 |
| 07/17/2026 14:37 | 159 | 49.68 |
| 07/17/2026 14:37 | 5 | 49.67 |
| 07/17/2026 14:37 | 81 | 49.67 |
| 07/17/2026 14:37 | 250 | 49.67 |
| 07/17/2026 14:36 | 132 | 49.65 |
| 07/17/2026 14:36 | 78 | 49.65 |
| 07/17/2026 14:36 | 89 | 49.65 |
| 07/17/2026 14:36 | 29 | 49.65 |
| 07/17/2026 14:36 | 75 | 49.65 |
| 07/17/2026 14:36 | 20 | 49.67 |
| 07/17/2026 14:36 | 1 | 49.67 |
| 07/17/2026 14:36 | 59 | 49.67 |
| 07/17/2026 14:36 | 31 | 49.68 |
| 07/17/2026 14:36 | 9 | 49.68 |
| 07/17/2026 14:34 | 19 | 49.63 |
| 07/17/2026 14:34 | 81 | 49.63 |
| 07/17/2026 14:34 | 50 | 49.61 |
| 07/17/2026 14:34 | 44 | 49.61 |
| 07/17/2026 14:34 | 10 | 49.63 |
| 07/17/2026 14:33 | 50 | 49.61 |
| 07/17/2026 14:33 | 82 | 49.61 |
| 07/17/2026 14:33 | 93 | 49.61 |
| 07/17/2026 14:33 | 132 | 49.64 |
| 07/17/2026 14:33 | 159 | 49.64 |
| 07/17/2026 14:33 | 58 | 49.64 |
| 07/17/2026 14:33 | 86 | 49.62 |
| 07/17/2026 14:33 | 50 | 49.63 |
| 07/17/2026 14:32 | 181 | 49.635 |
| 07/17/2026 14:32 | 200 | 49.63 |
| 07/17/2026 14:31 | 50 | 49.63 |
| 07/17/2026 14:31 | 200 | 49.605 |
| 07/17/2026 14:31 | 59 | 49.62 |
| 07/17/2026 14:31 | 88 | 49.62 |
| 07/17/2026 14:31 | 62 | 49.62 |
| 07/17/2026 14:30 | 9 | 49.59 |
| 07/17/2026 14:30 | 132 | 49.59 |
| 07/17/2026 14:30 | 50 | 49.59 |
| 07/17/2026 14:30 | 16 | 49.57 |
| 07/17/2026 14:30 | 1 | 49.57 |
| 07/17/2026 14:30 | 61 | 49.57 |
| 07/17/2026 14:30 | 80 | 49.57 |
| 07/17/2026 14:30 | 90 | 49.57 |
| 07/17/2026 14:29 | 12 | 49.60 |
| 07/17/2026 14:29 | 96 | 49.60 |
| 07/17/2026 14:29 | 6 | 49.60 |
| 07/17/2026 14:27 | 20 | 49.61 |
| 07/17/2026 14:27 | 63 | 49.61 |
| 07/17/2026 14:27 | 200 | 49.61 |
| 07/17/2026 14:26 | 32 | 49.62 |
| 07/17/2026 14:25 | 53 | 49.62 |
| 07/17/2026 14:25 | 64 | 49.61 |
| 07/17/2026 14:25 | 73 | 49.59 |
| 07/17/2026 14:25 | 124 | 49.59 |
| 07/17/2026 14:25 | 49 | 49.59 |
| 07/17/2026 14:25 | 543 | 49.59 |
| 07/17/2026 14:25 | 79 | 49.59 |
| 07/17/2026 14:25 | 67 | 49.59 |
| 07/17/2026 14:23 | 46 | 49.565 |
| 07/17/2026 14:23 | 91 | 49.565 |
| 07/17/2026 14:22 | 66 | 49.56 |
| 07/17/2026 14:22 | 11 | 49.56 |
| 07/17/2026 14:22 | 118 | 49.56 |
| 07/17/2026 14:22 | 57 | 49.56 |
| 07/17/2026 14:20 | 40 | 49.59 |
| 07/17/2026 14:20 | 1 | 49.61 |
| 07/17/2026 14:20 | 39 | 49.61 |
| 07/17/2026 14:19 | 14 | 49.61 |
| 07/17/2026 14:19 | 91 | 49.59 |
| 07/17/2026 14:19 | 125 | 49.60 |
| 07/17/2026 14:19 | 8 | 49.61 |
| 07/17/2026 14:19 | 77 | 49.61 |
| 07/17/2026 14:19 | 65 | 49.63 |
| 07/17/2026 14:19 | 7 | 49.63 |
| 07/17/2026 14:18 | 51 | 49.63 |
| 07/17/2026 14:18 | 200 | 49.625 |
| 07/17/2026 14:18 | 3 | 49.63 |
| 07/17/2026 14:18 | 66 | 49.62 |
| 07/17/2026 14:18 | 16 | 49.625 |
| 07/17/2026 14:18 | 79 | 49.60 |
| 07/17/2026 14:18 | 21 | 49.60 |
| 07/17/2026 14:18 | 43 | 49.59 |
| 07/17/2026 14:18 | 13 | 49.59 |
| 07/17/2026 14:18 | 196 | 49.585 |
| 07/17/2026 14:17 | 31 | 49.58 |
| 07/17/2026 14:17 | 200 | 49.57 |
| 07/17/2026 14:17 | 207 | 49.56 |
| 07/17/2026 14:17 | 88 | 49.56 |
| 07/17/2026 14:17 | 75 | 49.56 |
| 07/17/2026 14:17 | 305 | 49.55 |
| 07/17/2026 14:17 | 15 | 49.55 |
| 07/17/2026 14:17 | 40 | 49.55 |
| 07/17/2026 14:17 | 76 | 49.55 |
| 07/17/2026 14:10 | 10 | 49.54 |
| 07/17/2026 14:10 | 63 | 49.54 |
| 07/17/2026 14:10 | 50 | 49.55 |
| 07/17/2026 14:10 | 156 | 49.55 |
| 07/17/2026 14:10 | 1 | 49.55 |
| 07/17/2026 14:10 | 50 | 49.54 |
| 07/17/2026 14:10 | 222 | 49.54 |
| 07/17/2026 14:09 | 69 | 49.52 |
| 07/17/2026 14:09 | 47 | 49.52 |
| 07/17/2026 14:09 | 63 | 49.52 |
| 07/17/2026 14:09 | 82 | 49.52 |
| 07/17/2026 14:09 | 256 | 49.52 |
| 07/17/2026 14:09 | 50 | 49.52 |
| 07/17/2026 14:09 | 80 | 49.52 |
| 07/17/2026 14:09 | 72 | 49.49 |
| 07/17/2026 14:08 | 24 | 49.50 |
| 07/17/2026 14:08 | 81 | 49.50 |
| 07/17/2026 14:08 | 2 | 49.52 |
| 07/17/2026 14:08 | 18 | 49.52 |
| 07/17/2026 14:05 | 62 | 49.50 |
| 07/17/2026 14:05 | 5 | 49.50 |
| 07/17/2026 14:05 | 403 | 49.50 |
| 07/17/2026 14:05 | 50 | 49.50 |
| 07/17/2026 14:05 | 1 | 49.50 |
| 07/17/2026 14:05 | 20 | 49.50 |
| 07/17/2026 14:05 | 108 | 49.51 |
| 07/17/2026 14:05 | 6 | 49.51 |
| 07/17/2026 14:04 | 103 | 49.53 |
| 07/17/2026 14:04 | 29 | 49.53 |
| 07/17/2026 14:04 | 89 | 49.53 |
| 07/17/2026 14:04 | 84 | 49.53 |
| 07/17/2026 14:03 | 80 | 49.53 |
| 07/17/2026 14:03 | 33 | 49.53 |
| 07/17/2026 14:03 | 89 | 49.53 |
| 07/17/2026 14:03 | 86 | 49.53 |
| 07/17/2026 14:03 | 13 | 49.53 |
| 07/17/2026 14:02 | 110 | 49.535 |
| 07/17/2026 14:02 | 130 | 49.535 |
| 07/17/2026 14:01 | 64 | 49.53 |
| 07/17/2026 14:01 | 35 | 49.53 |
| 07/17/2026 14:01 | 75 | 49.56 |
| 07/17/2026 14:01 | 15 | 49.56 |
| 07/17/2026 14:01 | 132 | 49.56 |
| 07/17/2026 14:01 | 57 | 49.56 |
| 07/17/2026 14:00 | 130 | 49.58 |
| 07/17/2026 14:00 | 15 | 49.58 |
| 07/17/2026 14:00 | 61 | 49.58 |
| 07/17/2026 14:00 | 6 | 49.55 |
| 07/17/2026 14:00 | 6 | 49.55 |
| 07/17/2026 14:00 | 67 | 49.55 |
| 07/17/2026 14:00 | 10 | 49.56 |
| 07/17/2026 14:00 | 2 | 49.56 |
| 07/17/2026 14:00 | 64 | 49.56 |
| 07/17/2026 13:57 | 200 | 49.58 |
| 07/17/2026 13:56 | 650 | 49.585 |
| 07/17/2026 13:56 | 20 | 49.60 |
| 07/17/2026 13:56 | 200 | 49.58 |
| 07/17/2026 13:52 | 2 | 49.56 |
| 07/17/2026 13:50 | 5 | 49.575 |
| 07/17/2026 13:50 | 2 | 49.58 |
| 07/17/2026 13:48 | 100 | 49.59 |
| 07/17/2026 13:48 | 7 | 49.59 |
| 07/17/2026 13:48 | 68 | 49.61 |
| 07/17/2026 13:48 | 10 | 49.61 |
| 07/17/2026 13:47 | 200 | 49.60 |
| 07/17/2026 13:47 | 200 | 49.60 |
| 07/17/2026 13:47 | 28 | 49.61 |
| 07/17/2026 13:47 | 70 | 49.61 |
| 07/17/2026 13:47 | 50 | 49.61 |
| 07/17/2026 13:46 | 67 | 49.60 |
| 07/17/2026 13:46 | 200 | 49.61 |
| 07/17/2026 13:45 | 57 | 49.61 |
| 07/17/2026 13:43 | 110 | 49.61 |
| 07/17/2026 13:43 | 57 | 49.61 |
| 07/17/2026 13:43 | 200 | 49.595 |
| 07/17/2026 13:43 | 72 | 49.59 |
| 07/17/2026 13:43 | 11 | 49.59 |
| 07/17/2026 13:43 | 222 | 49.59 |
| 07/17/2026 13:43 | 46 | 49.61 |
| 07/17/2026 13:43 | 65 | 49.61 |
| 07/17/2026 13:40 | 200 | 49.59 |
| 07/17/2026 13:40 | 71 | 49.60 |
| 07/17/2026 13:40 | 69 | 49.60 |
| 07/17/2026 13:40 | 15 | 49.60 |
| 07/17/2026 13:40 | 89 | 49.60 |
| 07/17/2026 13:40 | 120 | 49.60 |
| 07/17/2026 13:40 | 63 | 49.60 |
| 07/17/2026 13:40 | 46 | 49.60 |
| 07/17/2026 13:39 | 200 | 49.585 |
| 07/17/2026 13:38 | 200 | 49.585 |
| 07/17/2026 13:37 | 200 | 49.58 |
| 07/17/2026 13:36 | 200 | 49.585 |
| 07/17/2026 13:36 | 200 | 49.585 |
| 07/17/2026 13:36 | 200 | 49.58 |
| 07/17/2026 13:34 | 131 | 49.58 |
| 07/17/2026 13:34 | 5 | 49.58 |
| 07/17/2026 13:34 | 79 | 49.59 |
| 07/17/2026 13:34 | 100 | 49.59 |
| 07/17/2026 13:34 | 6 | 49.59 |
| 07/17/2026 13:34 | 68 | 49.60 |
| 07/17/2026 13:34 | 2 | 49.60 |
| 07/17/2026 13:34 | 45 | 49.62 |
| 07/17/2026 13:34 | 103 | 49.62 |
| 07/17/2026 13:34 | 100 | 49.62 |
| 07/17/2026 13:33 | 41 | 49.60 |
| 07/17/2026 13:33 | 20 | 49.60 |
| 07/17/2026 13:32 | 200 | 49.59 |
| 07/17/2026 13:32 | 63 | 49.58 |
| 07/17/2026 13:32 | 200 | 49.57 |
| 07/17/2026 13:32 | 200 | 49.57 |
| 07/17/2026 13:32 | 200 | 49.565 |
| 07/17/2026 13:31 | 135 | 49.56 |
| 07/17/2026 13:31 | 32 | 49.56 |
| 07/17/2026 13:31 | 5 | 49.56 |
| 07/17/2026 13:31 | 5 | 49.56 |
| 07/17/2026 13:31 | 60 | 49.56 |
| 07/17/2026 13:31 | 200 | 49.55 |
| 07/17/2026 13:30 | 200 | 49.545 |
| 07/17/2026 13:29 | 200 | 49.54 |
| 07/17/2026 13:27 | 7 | 49.545 |
| 07/17/2026 13:27 | 200 | 49.545 |
| 07/17/2026 13:25 | 200 | 49.545 |
| 07/17/2026 13:23 | 4 | 49.56 |
| 07/17/2026 13:23 | 50 | 49.56 |
| 07/17/2026 13:22 | 12 | 49.55 |
| 07/17/2026 13:22 | 18 | 49.53 |
| 07/17/2026 13:22 | 12 | 49.54 |
| 07/17/2026 13:22 | 47 | 49.54 |
| 07/17/2026 13:22 | 52 | 49.53 |
| 07/17/2026 13:22 | 33 | 49.53 |
| 07/17/2026 13:21 | 33 | 49.53 |
| 07/17/2026 13:21 | 61 | 49.53 |
| 07/17/2026 13:21 | 61 | 49.53 |
| 07/17/2026 13:20 | 55 | 49.51 |
| 07/17/2026 13:20 | 2 | 49.51 |
| 07/17/2026 13:18 | 15 | 49.56 |
| 07/17/2026 13:18 | 240 | 49.56 |
| 07/17/2026 13:18 | 40 | 49.54 |
| 07/17/2026 13:15 | 11 | 49.54 |
| 07/17/2026 13:15 | 50 | 49.54 |
| 07/17/2026 13:15 | 53 | 49.54 |
| 07/17/2026 13:15 | 70 | 49.54 |
| 07/17/2026 13:15 | 37 | 49.54 |
| 07/17/2026 13:15 | 177 | 49.53 |
| 07/17/2026 13:15 | 103 | 49.525 |
| 07/17/2026 13:13 | 9 | 49.54 |
| 07/17/2026 13:13 | 15 | 49.54 |
| 07/17/2026 13:13 | 37 | 49.54 |
| 07/17/2026 13:13 | 65 | 49.54 |
| 07/17/2026 13:10 | 25 | 49.52 |
| 07/17/2026 13:10 | 1 | 49.52 |
| 07/17/2026 13:08 | 3 | 49.54 |
| 07/17/2026 13:08 | 87 | 49.54 |
| 07/17/2026 13:08 | 110 | 49.54 |
| 07/17/2026 13:08 | 10 | 49.54 |
| 07/17/2026 13:08 | 36 | 49.555 |
| 07/17/2026 13:07 | 8 | 49.57 |
| 07/17/2026 13:07 | 132 | 49.57 |
| 07/17/2026 13:07 | 55 | 49.57 |
| 07/17/2026 13:07 | 67 | 49.57 |
| 07/17/2026 13:07 | 184 | 49.57 |
| 07/17/2026 13:07 | 88 | 49.57 |
| 07/17/2026 13:06 | 38 | 49.555 |
| 07/17/2026 13:04 | 83 | 49.56 |
| 07/17/2026 13:04 | 30 | 49.56 |
| 07/17/2026 13:04 | 101 | 49.57 |
| 07/17/2026 13:04 | 69 | 49.58 |
| 07/17/2026 13:04 | 19 | 49.58 |
| 07/17/2026 13:04 | 69 | 49.58 |
| 07/17/2026 13:04 | 8 | 49.60 |
| 07/17/2026 13:04 | 42 | 49.60 |
| 07/17/2026 13:02 | 118 | 49.58 |
| 07/17/2026 13:01 | 57 | 49.60 |
| 07/17/2026 13:01 | 24 | 49.60 |
| 07/17/2026 13:01 | 46 | 49.59 |
| 07/17/2026 13:01 | 200 | 49.58 |
| 07/17/2026 13:00 | 4 | 49.57 |
| 07/17/2026 12:59 | 5 | 49.58 |
| 07/17/2026 12:59 | 100 | 49.58 |
| 07/17/2026 12:59 | 77 | 49.58 |
| 07/17/2026 12:59 | 5 | 49.58 |
| 07/17/2026 12:59 | 69 | 49.58 |
| 07/17/2026 12:59 | 7 | 49.58 |
| 07/17/2026 12:59 | 28 | 49.59 |
| 07/17/2026 12:59 | 44 | 49.59 |
| 07/17/2026 12:59 | 197 | 49.59 |
| 07/17/2026 12:59 | 38 | 49.59 |
| 07/17/2026 12:59 | 59 | 49.59 |
| 07/17/2026 12:59 | 49 | 49.59 |
| 07/17/2026 12:59 | 200 | 49.585 |
| 07/17/2026 12:58 | 2 | 49.58 |
| 07/17/2026 12:58 | 383 | 49.58 |
| 07/17/2026 12:58 | 90 | 49.59 |
| 07/17/2026 12:58 | 200 | 49.575 |
| 07/17/2026 12:57 | 200 | 49.575 |
| 07/17/2026 12:57 | 200 | 49.575 |
| 07/17/2026 12:56 | 222 | 49.56 |
| 07/17/2026 12:56 | 12 | 49.56 |
| 07/17/2026 12:55 | 7 | 49.58 |
| 07/17/2026 12:55 | 100 | 49.57 |
| 07/17/2026 12:54 | 61 | 49.59 |
| 07/17/2026 12:54 | 57 | 49.59 |
| 07/17/2026 12:54 | 132 | 49.59 |
| 07/17/2026 12:54 | 15 | 49.59 |
| 07/17/2026 12:54 | 227 | 49.59 |
| 07/17/2026 12:53 | 242 | 49.575 |
| 07/17/2026 12:53 | 18 | 49.59 |
| 07/17/2026 12:53 | 200 | 49.575 |
| 07/17/2026 12:53 | 200 | 49.575 |
| 07/17/2026 12:51 | 73 | 49.57 |
| 07/17/2026 12:51 | 70 | 49.58 |
| 07/17/2026 12:51 | 60 | 49.58 |
| 07/17/2026 12:51 | 14 | 49.58 |
| 07/17/2026 12:51 | 61 | 49.58 |
| 07/17/2026 12:50 | 100 | 49.56 |
| 07/17/2026 12:50 | 1 | 49.56 |
| 07/17/2026 12:50 | 11 | 49.58 |
| 07/17/2026 12:50 | 58 | 49.58 |
| 07/17/2026 12:50 | 57 | 49.58 |
| 07/17/2026 12:50 | 132 | 49.58 |
| 07/17/2026 12:50 | 122 | 49.58 |
| 07/17/2026 12:50 | 59 | 49.58 |
| 07/17/2026 12:50 | 59 | 49.56 |
| 07/17/2026 12:50 | 50 | 49.56 |
| 07/17/2026 12:50 | 20 | 49.56 |
| 07/17/2026 12:49 | 31 | 49.56 |
| 07/17/2026 12:49 | 33 | 49.56 |
| 07/17/2026 12:48 | 200 | 49.575 |
| 07/17/2026 12:47 | 16 | 49.56 |
| 07/17/2026 12:46 | 75 | 49.57 |
| 07/17/2026 12:46 | 100 | 49.57 |
| 07/17/2026 12:46 | 13 | 49.57 |
| 07/17/2026 12:46 | 58 | 49.57 |
| 07/17/2026 12:46 | 81 | 49.58 |
| 07/17/2026 12:46 | 11 | 49.595 |
| 07/17/2026 12:46 | 200 | 49.59 |
| 07/17/2026 12:46 | 178 | 49.57 |
| 07/17/2026 12:46 | 58 | 49.58 |
| 07/17/2026 12:46 | 70 | 49.58 |
| 07/17/2026 12:46 | 46 | 49.58 |
| 07/17/2026 12:46 | 216 | 49.58 |
| 07/17/2026 12:43 | 55 | 49.57 |
| 07/17/2026 12:43 | 124 | 49.57 |
| 07/17/2026 12:43 | 138 | 49.57 |
| 07/17/2026 12:43 | 50 | 49.57 |
| 07/17/2026 12:43 | 42 | 49.57 |
| 07/17/2026 12:43 | 39 | 49.57 |
| 07/17/2026 12:42 | 103 | 49.55 |
| 07/17/2026 12:40 | 36 | 49.565 |
| 07/17/2026 12:40 | 54 | 49.55 |
| 07/17/2026 12:40 | 190 | 49.55 |
| 07/17/2026 12:40 | 198 | 49.55 |
| 07/17/2026 12:39 | 36 | 49.54 |
| 07/17/2026 12:39 | 55 | 49.54 |
| 07/17/2026 12:39 | 15 | 49.54 |
| 07/17/2026 12:39 | 42 | 49.53 |
| 07/17/2026 12:39 | 37 | 49.53 |
| 07/17/2026 12:37 | 28 | 49.535 |
| 07/17/2026 12:36 | 23 | 49.53 |
| 07/17/2026 12:36 | 95 | 49.53 |
| 07/17/2026 12:36 | 45 | 49.55 |
| 07/17/2026 12:36 | 58 | 49.55 |
| 07/17/2026 12:36 | 15 | 49.55 |
| 07/17/2026 12:36 | 66 | 49.55 |
| 07/17/2026 12:36 | 140 | 49.55 |
| 07/17/2026 12:36 | 34 | 49.51 |
| 07/17/2026 12:36 | 3 | 49.51 |
| 07/17/2026 12:35 | 119 | 49.50 |
| 07/17/2026 12:35 | 38 | 49.495 |
| 07/17/2026 12:35 | 10 | 49.48 |
| 07/17/2026 12:35 | 14 | 49.48 |
| 07/17/2026 12:35 | 44 | 49.485 |
| 07/17/2026 12:34 | 40 | 49.48 |
| 07/17/2026 12:33 | 19 | 49.47 |
| 07/17/2026 12:33 | 19 | 49.47 |
| 07/17/2026 12:33 | 52 | 49.47 |
| 07/17/2026 12:33 | 10 | 49.47 |
| 07/17/2026 12:33 | 2 | 49.47 |
| 07/17/2026 12:33 | 50 | 49.47 |
| 07/17/2026 12:33 | 39 | 49.47 |
| 07/17/2026 12:33 | 88 | 49.47 |
| 07/17/2026 12:33 | 49 | 49.46 |
| 07/17/2026 12:33 | 89 | 49.45 |
| 07/17/2026 12:33 | 50 | 49.45 |
| 07/17/2026 12:33 | 57 | 49.45 |
| 07/17/2026 12:33 | 50 | 49.44 |
| 07/17/2026 12:33 | 50 | 49.44 |
| 07/17/2026 12:30 | 41 | 49.43 |
| 07/17/2026 12:30 | 55 | 49.43 |
| 07/17/2026 12:30 | 5 | 49.43 |
| 07/17/2026 12:30 | 100 | 49.44 |
| 07/17/2026 12:30 | 98 | 49.44 |
| 07/17/2026 12:30 | 100 | 49.44 |
| 07/17/2026 12:29 | 55 | 49.46 |
| 07/17/2026 12:28 | 100 | 49.45 |
| 07/17/2026 12:28 | 69 | 49.45 |
| 07/17/2026 12:28 | 35 | 49.46 |
| 07/17/2026 12:28 | 57 | 49.46 |
| 07/17/2026 12:28 | 35 | 49.46 |
| 07/17/2026 12:28 | 27 | 49.45 |
| 07/17/2026 12:27 | 14 | 49.45 |
| 07/17/2026 12:27 | 35 | 49.46 |
| 07/17/2026 12:26 | 20 | 49.45 |
| 07/17/2026 12:26 | 41 | 49.445 |
| 07/17/2026 12:25 | 41 | 49.445 |
| 07/17/2026 12:23 | 46 | 49.45 |
| 07/17/2026 12:23 | 59 | 49.44 |
| 07/17/2026 12:23 | 6 | 49.44 |
| 07/17/2026 12:22 | 50 | 49.455 |
| 07/17/2026 12:22 | 39 | 49.47 |
| 07/17/2026 12:22 | 56 | 49.47 |
| 07/17/2026 12:22 | 103 | 49.45 |
| 07/17/2026 12:22 | 9 | 49.45 |
| 07/17/2026 12:22 | 31 | 49.45 |
| 07/17/2026 12:22 | 104 | 49.45 |
| 07/17/2026 12:22 | 63 | 49.45 |
| 07/17/2026 12:22 | 62 | 49.45 |
| 07/17/2026 12:22 | � | 49.46 |
| 07/17/2026 12:22 | � | 49.47 |
| 07/17/2026 12:22 | 60 | 49.46 |
| 07/17/2026 12:22 | 8 | 49.47 |
| 07/17/2026 12:22 | 41 | 49.49 |
| 07/17/2026 12:20 | 4 | 49.48 |
| 07/17/2026 12:20 | 58 | 49.48 |
| 07/17/2026 12:20 | 4 | 49.49 |
| 07/17/2026 12:20 | 13 | 49.49 |
| 07/17/2026 12:20 | 57 | 49.50 |
| 07/17/2026 12:20 | 105 | 49.50 |
| 07/17/2026 12:20 | 63 | 49.50 |
| 07/17/2026 12:20 | 63 | 49.50 |
| 07/17/2026 12:20 | 4 | 49.50 |
| 07/17/2026 12:20 | 6 | 49.50 |
| 07/17/2026 12:20 | 17 | 49.50 |
| 07/17/2026 12:20 | 60 | 49.50 |
| 07/17/2026 12:20 | 60 | 49.50 |
| 07/17/2026 12:20 | 55 | 49.51 |
| 07/17/2026 12:20 | 60 | 49.52 |
| 07/17/2026 12:20 | 5 | 49.52 |
| 07/17/2026 12:20 | 8 | 49.53 |
| 07/17/2026 12:20 | 92 | 49.54 |
| 07/17/2026 12:20 | 69 | 49.55 |
| 07/17/2026 12:20 | 4 | 49.55 |
| 07/17/2026 12:20 | 56 | 49.55 |
| 07/17/2026 12:19 | 57 | 49.58 |
| 07/17/2026 12:19 | 181 | 49.58 |
| 07/17/2026 12:19 | 57 | 49.58 |
| 07/17/2026 12:19 | 85 | 49.58 |
| 07/17/2026 12:19 | 13 | 49.58 |
| 07/17/2026 12:19 | 45 | 49.58 |
| 07/17/2026 12:18 | 21 | 49.555 |
| 07/17/2026 12:17 | 40 | 49.555 |
| 07/17/2026 12:12 | 10 | 49.56 |
| 07/17/2026 12:10 | 180 | 49.555 |
| 07/17/2026 12:09 | 75 | 49.56 |
| 07/17/2026 12:09 | 59 | 49.56 |
| 07/17/2026 12:09 | 7 | 49.56 |
| 07/17/2026 12:09 | 25 | 49.575 |
| 07/17/2026 12:09 | 1 | 49.58 |
| 07/17/2026 12:09 | 75 | 49.58 |
| 07/17/2026 12:09 | 76 | 49.57 |
| 07/17/2026 12:09 | 57 | 49.58 |
| 07/17/2026 12:09 | 10 | 49.58 |
| 07/17/2026 12:09 | 61 | 49.59 |
| 07/17/2026 12:08 | 59 | 49.61 |
| 07/17/2026 12:08 | 108 | 49.61 |
| 07/17/2026 12:08 | 132 | 49.61 |
| 07/17/2026 12:08 | 49 | 49.61 |
| 07/17/2026 12:08 | 57 | 49.61 |
| 07/17/2026 12:08 | 56 | 49.59 |
| 07/17/2026 12:08 | 80 | 49.59 |
| 07/17/2026 12:08 | 58 | 49.60 |
| 07/17/2026 12:08 | 60 | 49.60 |
| 07/17/2026 12:08 | 600 | 49.60 |
| 07/17/2026 12:07 | 12 | 49.63 |
| 07/17/2026 12:07 | 75 | 49.63 |
| 07/17/2026 12:07 | � | 49.63 |
| 07/17/2026 12:07 | � | 49.62 |
| 07/17/2026 12:07 | 19 | 49.63 |
| 07/17/2026 12:07 | 75 | 49.62 |
| 07/17/2026 12:07 | 75 | 49.60 |
| 07/17/2026 12:07 | 46 | 49.60 |
| 07/17/2026 12:06 | 88 | 49.59 |
| 07/17/2026 12:06 | 6 | 49.59 |
| 07/17/2026 12:04 | 39 | 49.61 |
| 07/17/2026 12:04 | 28 | 49.615 |
| 07/17/2026 12:04 | 14 | 49.615 |
| 07/17/2026 12:00 | 29 | 49.60 |
| 07/17/2026 12:00 | 65 | 49.60 |
| 07/17/2026 12:00 | 75 | 49.60 |
| 07/17/2026 12:00 | 57 | 49.62 |
| 07/17/2026 12:00 | 59 | 49.61 |
| 07/17/2026 12:00 | 57 | 49.60 |
| 07/17/2026 12:00 | 55 | 49.60 |
| 07/17/2026 12:00 | 54 | 49.59 |
| 07/17/2026 11:59 | 12 | 49.56 |
| 07/17/2026 11:59 | 10 | 49.56 |
| 07/17/2026 11:59 | 44 | 49.56 |
| 07/17/2026 11:59 | 244 | 49.57 |
| 07/17/2026 11:59 | 101 | 49.57 |
| 07/17/2026 11:59 | 60 | 49.58 |
| 07/17/2026 11:59 | 2 | 49.61 |
| 07/17/2026 11:59 | 124 | 49.60 |
| 07/17/2026 11:59 | 60 | 49.60 |
| 07/17/2026 11:59 | 15 | 49.59 |
| 07/17/2026 11:59 | 132 | 49.59 |
| 07/17/2026 11:59 | 60 | 49.59 |
| 07/17/2026 11:59 | 39 | 49.58 |
| 07/17/2026 11:57 | 20 | 49.56 |
| 07/17/2026 11:54 | 11 | 49.56 |
| 07/17/2026 11:54 | 68 | 49.56 |
| 07/17/2026 11:54 | 18 | 49.56 |
| 07/17/2026 11:54 | 58 | 49.56 |
| 07/17/2026 11:54 | 46 | 49.56 |
| 07/17/2026 11:53 | 131 | 49.58 |
| 07/17/2026 11:53 | 47 | 49.57 |
| 07/17/2026 11:52 | 15 | 49.54 |
| 07/17/2026 11:52 | 6 | 49.56 |
| 07/17/2026 11:52 | 56 | 49.56 |
| 07/17/2026 11:52 | 50 | 49.56 |
| 07/17/2026 11:52 | 42 | 49.56 |
| 07/17/2026 11:52 | 104 | 49.56 |
| 07/17/2026 11:52 | 68 | 49.56 |
| 07/17/2026 11:52 | 79 | 49.55 |
| 07/17/2026 11:52 | 56 | 49.55 |
| 07/17/2026 11:52 | 56 | 49.56 |
| 07/17/2026 11:52 | 57 | 49.56 |
| 07/17/2026 11:52 | 124 | 49.57 |
| 07/17/2026 11:52 | 58 | 49.57 |
| 07/17/2026 11:52 | 32 | 49.58 |
| 07/17/2026 11:52 | 23 | 49.58 |
| 07/17/2026 11:52 | 200 | 49.58 |
| 07/17/2026 11:51 | 60 | 49.60 |
| 07/17/2026 11:51 | 5 | 49.61 |
| 07/17/2026 11:50 | 57 | 49.63 |
| 07/17/2026 11:50 | 108 | 49.64 |
| 07/17/2026 11:50 | 57 | 49.64 |
| 07/17/2026 11:50 | 31 | 49.65 |
| 07/17/2026 11:50 | 46 | 49.64 |
| 07/17/2026 11:50 | 31 | 49.64 |
| 07/17/2026 11:50 | 52 | 49.64 |
| 07/17/2026 11:50 | 59 | 49.64 |
| 07/17/2026 11:46 | 16 | 49.63 |
| 07/17/2026 11:43 | 1 | 49.67 |
| 07/17/2026 11:43 | 46 | 49.65 |
| 07/17/2026 11:43 | 100 | 49.65 |
| 07/17/2026 11:43 | 132 | 49.65 |
| 07/17/2026 11:43 | 58 | 49.65 |
| 07/17/2026 11:43 | 7 | 49.65 |
| 07/17/2026 11:43 | 65 | 49.64 |
| 07/17/2026 11:43 | 34 | 49.64 |
| 07/17/2026 11:43 | 58 | 49.67 |
| 07/17/2026 11:43 | 255 | 49.67 |
| 07/17/2026 11:39 | 46 | 49.70 |
| 07/17/2026 11:39 | 57 | 49.69 |
| 07/17/2026 11:37 | 41 | 49.71 |
| 07/17/2026 11:37 | 59 | 49.71 |
| 07/17/2026 11:37 | 6 | 49.71 |
| 07/17/2026 11:37 | 49 | 49.72 |
| 07/17/2026 11:37 | 60 | 49.72 |
| 07/17/2026 11:37 | 102 | 49.72 |
| 07/17/2026 11:37 | 79 | 49.72 |
| 07/17/2026 11:37 | 57 | 49.72 |
| 07/17/2026 11:35 | 18 | 49.70 |
| 07/17/2026 11:35 | 46 | 49.71 |
| 07/17/2026 11:35 | 14 | 49.71 |
| 07/17/2026 11:35 | 45 | 49.70 |
| 07/17/2026 11:35 | 50 | 49.70 |
| 07/17/2026 11:34 | 1 | 49.72 |
| 07/17/2026 11:34 | 104 | 49.72 |
| 07/17/2026 11:34 | 47 | 49.72 |
| 07/17/2026 11:34 | 46 | 49.73 |
| 07/17/2026 11:34 | 28 | 49.73 |
| 07/17/2026 11:34 | 6 | 49.73 |
| 07/17/2026 11:34 | 49 | 49.72 |
| 07/17/2026 11:34 | 46 | 49.72 |
| 07/17/2026 11:34 | 40 | 49.725 |
| 07/17/2026 11:34 | 46 | 49.72 |
| 07/17/2026 11:34 | 57 | 49.71 |
| 07/17/2026 11:34 | 46 | 49.70 |
| 07/17/2026 11:33 | 3 | 49.70 |
| 07/17/2026 11:33 | 47 | 49.69 |
| 07/17/2026 11:33 | 32 | 49.69 |
| 07/17/2026 11:33 | 16 | 49.69 |
| 07/17/2026 11:33 | 19 | 49.70 |
| 07/17/2026 11:33 | 50 | 49.70 |
| 07/17/2026 11:33 | 46 | 49.70 |
| 07/17/2026 11:32 | 17 | 49.70 |
| 07/17/2026 11:32 | 6 | 49.70 |
| 07/17/2026 11:32 | 6 | 49.70 |
| 07/17/2026 11:32 | 17 | 49.70 |
| 07/17/2026 11:32 | 4 | 49.69 |
| 07/17/2026 11:32 | 14 | 49.69 |
| 07/17/2026 11:32 | 45 | 49.70 |
| 07/17/2026 11:32 | 46 | 49.68 |
| 07/17/2026 11:32 | 95 | 49.68 |
| 07/17/2026 11:31 | 29 | 49.67 |
| 07/17/2026 11:31 | 16 | 49.67 |
| 07/17/2026 11:31 | 3 | 49.67 |
| 07/17/2026 11:29 | 120 | 49.67 |
| 07/17/2026 11:29 | 124 | 49.67 |
| 07/17/2026 11:29 | 58 | 49.67 |
| 07/17/2026 11:29 | 59 | 49.67 |
| 07/17/2026 11:29 | 59 | 49.68 |
| 07/17/2026 11:29 | 12 | 49.68 |
| 07/17/2026 11:29 | 60 | 49.69 |
| 07/17/2026 11:29 | 59 | 49.69 |
| 07/17/2026 11:29 | 109 | 49.69 |
| 07/17/2026 11:29 | 46 | 49.69 |
| 07/17/2026 11:29 | 163 | 49.68 |
| 07/17/2026 11:29 | 2 | 49.68 |
| 07/17/2026 11:29 | 79 | 49.69 |
| 07/17/2026 11:29 | 7 | 49.69 |
| 07/17/2026 11:26 | 87 | 49.70 |
| 07/17/2026 11:26 | 45 | 49.70 |
| 07/17/2026 11:26 | 16 | 49.70 |
| 07/17/2026 11:26 | 5 | 49.70 |
| 07/17/2026 11:26 | 39 | 49.70 |
| 07/17/2026 11:26 | 7 | 49.70 |
| 07/17/2026 11:26 | 46 | 49.69 |
| 07/17/2026 11:25 | 70 | 49.68 |
| 07/17/2026 11:25 | 46 | 49.68 |
| 07/17/2026 11:25 | 88 | 49.68 |
| 07/17/2026 11:25 | 54 | 49.66 |
| 07/17/2026 11:25 | 12 | 49.665 |
| 07/17/2026 11:23 | 102 | 49.66 |
| 07/17/2026 11:23 | 50 | 49.66 |
| 07/17/2026 11:23 | 48 | 49.66 |
| 07/17/2026 11:22 | 101 | 49.66 |
| 07/17/2026 11:20 | 46 | 49.66 |
| 07/17/2026 11:20 | 48 | 49.66 |
| 07/17/2026 11:20 | 113 | 49.66 |
| 07/17/2026 11:20 | 44 | 49.66 |
| 07/17/2026 11:20 | 50 | 49.66 |
| 07/17/2026 11:20 | 46 | 49.66 |
| 07/17/2026 11:19 | 42 | 49.65 |
| 07/17/2026 11:19 | 46 | 49.65 |
| 07/17/2026 11:19 | 264 | 49.64 |
| 07/17/2026 11:19 | 91 | 49.64 |
| 07/17/2026 11:19 | 17 | 49.65 |
| 07/17/2026 11:18 | 16 | 49.65 |
| 07/17/2026 11:18 | 29 | 49.65 |
| 07/17/2026 11:18 | 46 | 49.65 |
| 07/17/2026 11:17 | 46 | 49.63 |
| 07/17/2026 11:17 | 46 | 49.63 |
| 07/17/2026 11:17 | 89 | 49.62 |
| 07/17/2026 11:17 | 20 | 49.62 |
| 07/17/2026 11:17 | 4 | 49.62 |
| 07/17/2026 11:17 | 46 | 49.61 |
| 07/17/2026 11:16 | 43 | 49.59 |
| 07/17/2026 11:16 | 3 | 49.59 |
| 07/17/2026 11:16 | 3 | 49.58 |
| 07/17/2026 11:15 | 46 | 49.58 |
| 07/17/2026 11:15 | 60 | 49.58 |
| 07/17/2026 11:13 | 29 | 49.59 |
| 07/17/2026 11:13 | 46 | 49.59 |
| 07/17/2026 11:13 | 125 | 49.58 |
| 07/17/2026 11:13 | 50 | 49.58 |
| 07/17/2026 11:13 | 24 | 49.58 |
| 07/17/2026 11:12 | 46 | 49.59 |
| 07/17/2026 11:12 | 57 | 49.58 |
| 07/17/2026 11:12 | 46 | 49.58 |
| 07/17/2026 11:11 | 32 | 49.57 |
| 07/17/2026 11:11 | 43 | 49.57 |
| 07/17/2026 11:11 | 46 | 49.57 |
| 07/17/2026 11:11 | 78 | 49.57 |
| 07/17/2026 11:11 | 50 | 49.57 |
| 07/17/2026 11:11 | 85 | 49.56 |
| 07/17/2026 11:11 | 36 | 49.56 |
| 07/17/2026 11:11 | 10 | 49.56 |
| 07/17/2026 11:09 | 63 | 49.59 |
| 07/17/2026 11:08 | 31 | 49.60 |
| 07/17/2026 11:08 | 15 | 49.60 |
| 07/17/2026 11:08 | 46 | 49.58 |
| 07/17/2026 11:07 | 60 | 49.56 |
| 07/17/2026 11:07 | 46 | 49.56 |
| 07/17/2026 11:07 | 14 | 49.55 |
| 07/17/2026 11:07 | 17 | 49.55 |
| 07/17/2026 11:06 | 7 | 49.58 |
| 07/17/2026 11:06 | 47 | 49.58 |
| 07/17/2026 11:05 | 46 | 49.59 |
| 07/17/2026 11:05 | 52 | 49.59 |
| 07/17/2026 11:05 | 69 | 49.58 |
| 07/17/2026 11:05 | 68 | 49.58 |
| 07/17/2026 11:05 | 40 | 49.59 |
| 07/17/2026 11:05 | 61 | 49.59 |
| 07/17/2026 11:05 | 87 | 49.59 |
| 07/17/2026 11:05 | 350 | 49.59 |
| 07/17/2026 11:05 | 7 | 49.60 |
| 07/17/2026 11:03 | 51 | 49.61 |
| 07/17/2026 11:03 | 46 | 49.61 |
| 07/17/2026 11:03 | 16 | 49.595 |
| 07/17/2026 11:03 | 48 | 49.60 |
| 07/17/2026 11:03 | 46 | 49.60 |
| 07/17/2026 11:02 | 46 | 49.57 |
| 07/17/2026 11:02 | 48 | 49.57 |
| 07/17/2026 11:02 | 19 | 49.56 |
| 07/17/2026 11:01 | 49 | 49.56 |
| 07/17/2026 11:01 | 46 | 49.56 |
| 07/17/2026 11:01 | 86 | 49.56 |
| 07/17/2026 11:01 | 45 | 49.55 |
| 07/17/2026 11:01 | 46 | 49.55 |
| 07/17/2026 11:01 | 23 | 49.55 |
| 07/17/2026 11:01 | 2 | 49.55 |
| 07/17/2026 11:01 | 23 | 49.54 |
| 07/17/2026 11:01 | 50 | 49.54 |
| 07/17/2026 11:01 | 46 | 49.53 |
| 07/17/2026 11:01 | 46 | 49.53 |
| 07/17/2026 11:01 | 5 | 49.53 |
| 07/17/2026 11:01 | 12 | 49.53 |
| 07/17/2026 11:01 | 9 | 49.53 |
| 07/17/2026 11:00 | 46 | 49.52 |
| 07/17/2026 11:00 | 50 | 49.52 |
| 07/17/2026 11:00 | 36 | 49.49 |
| 07/17/2026 11:00 | 41 | 49.505 |
| 07/17/2026 11:00 | 51 | 49.51 |
| 07/17/2026 11:00 | 46 | 49.51 |
| 07/17/2026 11:00 | 46 | 49.51 |
| 07/17/2026 11:00 | 51 | 49.50 |
| 07/17/2026 11:00 | 50 | 49.50 |
| 07/17/2026 11:00 | 97 | 49.47 |
| 07/17/2026 11:00 | 59 | 49.49 |
| 07/17/2026 11:00 | 240 | 49.49 |
| 07/17/2026 11:00 | 11 | 49.51 |
| 07/17/2026 11:00 | 42 | 49.51 |
| 07/17/2026 10:59 | 5 | 49.53 |
| 07/17/2026 10:59 | 4 | 49.53 |
| 07/17/2026 10:59 | 1 | 49.53 |
| 07/17/2026 10:59 | 3 | 49.52 |
| 07/17/2026 10:59 | 38 | 49.52 |
| 07/17/2026 10:59 | 5 | 49.55 |
| 07/17/2026 10:59 | 41 | 49.54 |
| 07/17/2026 10:59 | 5 | 49.54 |
| 07/17/2026 10:59 | 15 | 49.535 |
| 07/17/2026 10:59 | 50 | 49.52 |
| 07/17/2026 10:59 | 46 | 49.51 |
| 07/17/2026 10:59 | 17 | 49.51 |
| 07/17/2026 10:58 | 5 | 49.51 |
| 07/17/2026 10:58 | 20 | 49.50 |
| 07/17/2026 10:58 | 105 | 49.49 |
| 07/17/2026 10:58 | 46 | 49.48 |
| 07/17/2026 10:58 | 24 | 49.48 |
| 07/17/2026 10:58 | 14 | 49.48 |
| 07/17/2026 10:58 | 5 | 49.48 |
| 07/17/2026 10:58 | 5 | 49.48 |
| 07/17/2026 10:58 | 5 | 49.48 |
| 07/17/2026 10:58 | 41 | 49.47 |
| 07/17/2026 10:58 | 80 | 49.47 |
| 07/17/2026 10:58 | 6 | 49.47 |
| 07/17/2026 10:58 | 46 | 49.47 |
| 07/17/2026 10:58 | 31 | 49.47 |
| 07/17/2026 10:58 | 19 | 49.47 |
| 07/17/2026 10:57 | 5 | 49.47 |
| 07/17/2026 10:57 | 33 | 49.45 |
| 07/17/2026 10:57 | 17 | 49.45 |
| 07/17/2026 10:57 | 5 | 49.47 |
| 07/17/2026 10:57 | 8 | 49.47 |
| 07/17/2026 10:57 | 54 | 49.46 |
| 07/17/2026 10:57 | 46 | 49.47 |
| 07/17/2026 10:57 | 2 | 49.47 |
| 07/17/2026 10:57 | 5 | 49.47 |
| 07/17/2026 10:57 | 5 | 49.47 |
| 07/17/2026 10:56 | 5 | 49.47 |
| 07/17/2026 10:56 | 5 | 49.47 |
| 07/17/2026 10:56 | 5 | 49.47 |
| 07/17/2026 10:56 | 5 | 49.47 |
| 07/17/2026 10:55 | 3 | 49.46 |
| 07/17/2026 10:55 | 46 | 49.46 |
| 07/17/2026 10:55 | 41 | 49.46 |
| 07/17/2026 10:55 | 5 | 49.46 |
| 07/17/2026 10:55 | 5 | 49.46 |
| 07/17/2026 10:55 | 5 | 49.46 |
| 07/17/2026 10:55 | 60 | 49.46 |
| 07/17/2026 10:55 | 10 | 49.46 |
| 07/17/2026 10:55 | 10 | 49.46 |
| 07/17/2026 10:55 | 50 | 49.45 |
| 07/17/2026 10:55 | 24 | 49.45 |
| 07/17/2026 10:55 | 60 | 49.45 |
| 07/17/2026 10:55 | 11 | 49.44 |
| 07/17/2026 10:55 | 50 | 49.44 |
| 07/17/2026 10:55 | 37 | 49.44 |
| 07/17/2026 10:55 | 5 | 49.44 |
| 07/17/2026 10:54 | 5 | 49.44 |
| 07/17/2026 10:54 | 5 | 49.44 |
| 07/17/2026 10:54 | 44 | 49.425 |
| 07/17/2026 10:54 | 5 | 49.44 |
| 07/17/2026 10:54 | 4 | 49.42 |
| 07/17/2026 10:54 | 4 | 49.43 |
| 07/17/2026 10:54 | 100 | 49.43 |
| 07/17/2026 10:54 | 40 | 49.43 |
| 07/17/2026 10:54 | 12 | 49.44 |
| 07/17/2026 10:54 | 200 | 49.44 |
| 07/17/2026 10:54 | 124 | 49.45 |
| 07/17/2026 10:54 | 30 | 49.45 |
| 07/17/2026 10:54 | 55 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 10 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 2 | 49.46 |
| 07/17/2026 10:54 | 10 | 49.46 |
| 07/17/2026 10:54 | 6 | 49.46 |
| 07/17/2026 10:54 | 10 | 49.46 |
| 07/17/2026 10:54 | 20 | 49.46 |
| 07/17/2026 10:54 | 1 | 49.46 |
| 07/17/2026 10:54 | 10 | 49.46 |
| 07/17/2026 10:54 | 100 | 49.46 |
| 07/17/2026 10:54 | 1 | 49.46 |
| 07/17/2026 10:54 | 59 | 49.49 |
| 07/17/2026 10:54 | 10 | 49.50 |
| 07/17/2026 10:54 | 3 | 49.50 |
| 07/17/2026 10:54 | 37 | 49.50 |
| 07/17/2026 10:54 | 65 | 49.50 |
| 07/17/2026 10:54 | 152 | 49.51 |
| 07/17/2026 10:54 | 55 | 49.51 |
| 07/17/2026 10:54 | 59 | 49.53 |
| 07/17/2026 10:54 | 5 | 49.55 |
| 07/17/2026 10:53 | 5 | 49.56 |
| 07/17/2026 10:53 | 5 | 49.56 |
| 07/17/2026 10:53 | 5 | 49.56 |
| 07/17/2026 10:53 | 5 | 49.56 |
| 07/17/2026 10:52 | 5 | 49.56 |
| 07/17/2026 10:52 | 46 | 49.54 |
| 07/17/2026 10:52 | 5 | 49.54 |
| 07/17/2026 10:52 | 46 | 49.52 |
| 07/17/2026 10:52 | 5 | 49.54 |
| 07/17/2026 10:52 | 5 | 49.55 |
| 07/17/2026 10:51 | 5 | 49.55 |
| 07/17/2026 10:51 | 5 | 49.55 |
| 07/17/2026 10:51 | 5 | 49.55 |
| 07/17/2026 10:51 | 5 | 49.55 |
| 07/17/2026 10:50 | 5 | 49.55 |
| 07/17/2026 10:50 | 5 | 49.56 |
| 07/17/2026 10:50 | 35 | 49.55 |
| 07/17/2026 10:50 | 1 | 49.56 |
| 07/17/2026 10:50 | 5 | 49.58 |
| 07/17/2026 10:50 | 5 | 49.58 |
| 07/17/2026 10:50 | 57 | 49.57 |
| 07/17/2026 10:50 | 46 | 49.57 |
| 07/17/2026 10:50 | 63 | 49.57 |
| 07/17/2026 10:50 | 65 | 49.57 |
| 07/17/2026 10:50 | 64 | 49.56 |
| 07/17/2026 10:50 | 2 | 49.55 |
| 07/17/2026 10:50 | 44 | 49.55 |
| 07/17/2026 10:50 | 61 | 49.56 |
| 07/17/2026 10:50 | 2 | 49.55 |
| 07/17/2026 10:50 | 56 | 49.56 |
| 07/17/2026 10:50 | 61 | 49.55 |
| 07/17/2026 10:50 | 57 | 49.55 |
| 07/17/2026 10:50 | 132 | 49.53 |
| 07/17/2026 10:50 | 55 | 49.53 |
| 07/17/2026 10:50 | 15 | 49.53 |
| 07/17/2026 10:50 | 75 | 49.53 |
| 07/17/2026 10:50 | 30 | 49.53 |
| 07/17/2026 10:49 | 5 | 49.57 |
| 07/17/2026 10:49 | 21 | 49.57 |
| 07/17/2026 10:49 | 46 | 49.56 |
| 07/17/2026 10:49 | 43 | 49.56 |
| 07/17/2026 10:49 | 74 | 49.57 |
| 07/17/2026 10:49 | 57 | 49.58 |
| 07/17/2026 10:49 | 154 | 49.58 |
| 07/17/2026 10:48 | 39 | 49.605 |
| 07/17/2026 10:48 | 31 | 49.60 |
| 07/17/2026 10:47 | 16 | 49.62 |
| 07/17/2026 10:46 | 11 | 49.605 |
| 07/17/2026 10:46 | 3 | 49.59 |
| 07/17/2026 10:45 | 9 | 49.61 |
| 07/17/2026 10:45 | 25 | 49.61 |
| 07/17/2026 10:44 | 104 | 49.60 |
| 07/17/2026 10:44 | 21 | 49.59 |
| 07/17/2026 10:44 | 51 | 49.58 |
| 07/17/2026 10:44 | 87 | 49.57 |
| 07/17/2026 10:44 | 32 | 49.57 |
| 07/17/2026 10:44 | 50 | 49.55 |
| 07/17/2026 10:44 | 14 | 49.55 |
| 07/17/2026 10:44 | 31 | 49.55 |
| 07/17/2026 10:43 | 99 | 49.55 |
| 07/17/2026 10:43 | 69 | 49.56 |
| 07/17/2026 10:42 | 104 | 49.59 |
| 07/17/2026 10:41 | 62 | 49.62 |
| 07/17/2026 10:41 | 55 | 49.60 |
| 07/17/2026 10:41 | 160 | 49.60 |
| 07/17/2026 10:41 | 30 | 49.60 |
| 07/17/2026 10:41 | 63 | 49.60 |
| 07/17/2026 10:41 | 93 | 49.60 |
| 07/17/2026 10:41 | 43 | 49.57 |
| 07/17/2026 10:41 | 57 | 49.57 |
| 07/17/2026 10:41 | 105 | 49.56 |
| 07/17/2026 10:41 | 63 | 49.59 |
| 07/17/2026 10:36 | 1 | 49.62 |
| 07/17/2026 10:36 | 88 | 49.62 |
| 07/17/2026 10:36 | 174 | 49.62 |
| 07/17/2026 10:35 | 45 | 49.64 |
| 07/17/2026 10:35 | 46 | 49.63 |
| 07/17/2026 10:35 | 44 | 49.63 |
| 07/17/2026 10:35 | 50 | 49.63 |
| 07/17/2026 10:35 | 95 | 49.63 |
| 07/17/2026 10:34 | 50 | 49.63 |
| 07/17/2026 10:34 | 20 | 49.65 |
| 07/17/2026 10:34 | 26 | 49.66 |
| 07/17/2026 10:34 | 36 | 49.66 |
| 07/17/2026 10:34 | 103 | 49.72 |
| 07/17/2026 10:34 | 58 | 49.72 |
| 07/17/2026 10:34 | 105 | 49.72 |
| 07/17/2026 10:34 | 124 | 49.72 |
| 07/17/2026 10:34 | 45 | 49.72 |
| 07/17/2026 10:34 | 59 | 49.72 |
| 07/17/2026 10:34 | 46 | 49.72 |
| 07/17/2026 10:33 | 60 | 49.72 |
| 07/17/2026 10:33 | 20 | 49.72 |
| 07/17/2026 10:32 | 12 | 49.76 |
| 07/17/2026 10:32 | 81 | 49.76 |
| 07/17/2026 10:31 | 99 | 49.76 |
| 07/17/2026 10:31 | 94 | 49.775 |
| 07/17/2026 10:31 | 43 | 49.775 |
| 07/17/2026 10:31 | 40 | 49.78 |
| 07/17/2026 10:31 | 99 | 49.78 |
| 07/17/2026 10:31 | 8 | 49.78 |
| 07/17/2026 10:31 | 16 | 49.77 |
| 07/17/2026 10:31 | 46 | 49.76 |
| 07/17/2026 10:31 | 10 | 49.76 |
| 07/17/2026 10:31 | 41 | 49.76 |
| 07/17/2026 10:31 | 46 | 49.75 |
| 07/17/2026 10:31 | 124 | 49.75 |
| 07/17/2026 10:31 | 42 | 49.75 |
| 07/17/2026 10:31 | 50 | 49.75 |
| 07/17/2026 10:31 | 13 | 49.745 |
| 07/17/2026 10:30 | 18 | 49.76 |
| 07/17/2026 10:30 | 100 | 49.74 |
| 07/17/2026 10:30 | 56 | 49.74 |
| 07/17/2026 10:30 | 107 | 49.74 |
| 07/17/2026 10:30 | 13 | 49.74 |
| 07/17/2026 10:30 | 132 | 49.74 |
| 07/17/2026 10:30 | 46 | 49.74 |
| 07/17/2026 10:30 | 36 | 49.76 |
| 07/17/2026 10:30 | 13 | 49.77 |
| 07/17/2026 10:30 | 14 | 49.77 |
| 07/17/2026 10:30 | 40 | 49.76 |
| 07/17/2026 10:30 | 98 | 49.76 |
| 07/17/2026 10:30 | 9 | 49.76 |
| 07/17/2026 10:30 | 46 | 49.75 |
| 07/17/2026 10:30 | 41 | 49.75 |
| 07/17/2026 10:30 | 82 | 49.74 |
| 07/17/2026 10:30 | 42 | 49.74 |
| 07/17/2026 10:30 | 42 | 49.74 |
| 07/17/2026 10:30 | 43 | 49.73 |
| 07/17/2026 10:30 | 59 | 49.73 |
| 07/17/2026 10:30 | 58 | 49.73 |
| 07/17/2026 10:30 | 52 | 49.73 |
| 07/17/2026 10:30 | 58 | 49.73 |
| 07/17/2026 10:30 | 40 | 49.73 |
| 07/17/2026 10:30 | 57 | 49.73 |
| 07/17/2026 10:30 | 83 | 49.70 |
| 07/17/2026 10:30 | 20 | 49.70 |
| 07/17/2026 10:30 | 42 | 49.715 |
| 07/17/2026 10:30 | 41 | 49.72 |
| 07/17/2026 10:30 | 46 | 49.72 |
| 07/17/2026 10:30 | 40 | 49.72 |
| 07/17/2026 10:30 | 46 | 49.72 |
| 07/17/2026 10:30 | 36 | 49.71 |
| 07/17/2026 10:30 | 22 | 49.71 |
| 07/17/2026 10:30 | 3 | 49.71 |
| 07/17/2026 10:30 | 132 | 49.72 |
| 07/17/2026 10:30 | 19 | 49.72 |
| 07/17/2026 10:30 | 41 | 49.72 |
| 07/17/2026 10:30 | 190 | 49.72 |
| 07/17/2026 10:29 | 46 | 49.75 |
| 07/17/2026 10:29 | 46 | 49.75 |
| 07/17/2026 10:29 | 2 | 49.78 |
| 07/17/2026 10:29 | 41 | 49.78 |
| 07/17/2026 10:29 | 57 | 49.78 |
| 07/17/2026 10:27 | 48 | 49.78 |
| 07/17/2026 10:27 | 50 | 49.78 |
| 07/17/2026 10:27 | 12 | 49.78 |
| 07/17/2026 10:27 | 64 | 49.78 |
| 07/17/2026 10:27 | 17 | 49.78 |
| 07/17/2026 10:27 | 51 | 49.75 |
| 07/17/2026 10:27 | 50 | 49.75 |
| 07/17/2026 10:27 | 132 | 49.75 |
| 07/17/2026 10:27 | 30 | 49.75 |
| 07/17/2026 10:27 | 50 | 49.76 |
| 07/17/2026 10:27 | 98 | 49.77 |
| 07/17/2026 10:27 | 42 | 49.77 |
| 07/17/2026 10:27 | 46 | 49.77 |
| 07/17/2026 10:27 | 42 | 49.77 |
| 07/17/2026 10:27 | 50 | 49.77 |
| 07/17/2026 10:27 | 11 | 49.77 |
| 07/17/2026 10:27 | 4 | 49.76 |
| 07/17/2026 10:26 | 42 | 49.76 |
| 07/17/2026 10:26 | 50 | 49.76 |
| 07/17/2026 10:26 | 41 | 49.76 |
| 07/17/2026 10:26 | 132 | 49.76 |
| 07/17/2026 10:26 | 170 | 49.76 |
| 07/17/2026 10:26 | 46 | 49.76 |
| 07/17/2026 10:25 | 48 | 49.75 |
| 07/17/2026 10:25 | 40 | 49.75 |
| 07/17/2026 10:25 | 40 | 49.75 |
| 07/17/2026 10:25 | 31 | 49.75 |
| 07/17/2026 10:25 | 82 | 49.73 |
| 07/17/2026 10:25 | 132 | 49.75 |
| 07/17/2026 10:25 | 50 | 49.75 |
| 07/17/2026 10:25 | 9 | 49.75 |
| 07/17/2026 10:25 | 15 | 49.75 |
| 07/17/2026 10:25 | 32 | 49.75 |
| 07/17/2026 10:25 | 43 | 49.74 |
| 07/17/2026 10:25 | 5 | 49.74 |
| 07/17/2026 10:25 | 1 | 49.74 |
| 07/17/2026 10:25 | 83 | 49.74 |
| 07/17/2026 10:25 | 46 | 49.74 |
| 07/17/2026 10:25 | 4 | 49.74 |
| 07/17/2026 10:25 | 4 | 49.74 |
| 07/17/2026 10:25 | 4 | 49.74 |
| 07/17/2026 10:25 | 2 | 49.74 |
| 07/17/2026 10:24 | 12 | 49.725 |
| 07/17/2026 10:24 | 37 | 49.72 |
| 07/17/2026 10:24 | 95 | 49.72 |
| 07/17/2026 10:24 | 40 | 49.72 |
| 07/17/2026 10:24 | 37 | 49.73 |
| 07/17/2026 10:23 | 9 | 49.73 |
| 07/17/2026 10:23 | 40 | 49.73 |
| 07/17/2026 10:23 | 46 | 49.73 |
| 07/17/2026 10:21 | 15 | 49.74 |
| 07/17/2026 10:20 | 132 | 49.74 |
| 07/17/2026 10:20 | 107 | 49.74 |
| 07/17/2026 10:20 | 62 | 49.74 |
| 07/17/2026 10:20 | 9 | 49.74 |
| 07/17/2026 10:20 | 106 | 49.74 |
| 07/17/2026 10:19 | 41 | 49.74 |
| 07/17/2026 10:19 | 46 | 49.74 |
| 07/17/2026 10:19 | 25 | 49.75 |
| 07/17/2026 10:17 | 12 | 49.77 |
| 07/17/2026 10:17 | 1 | 49.77 |
| 07/17/2026 10:17 | 51 | 49.77 |
| 07/17/2026 10:16 | 46 | 49.78 |
| 07/17/2026 10:16 | 39 | 49.78 |
| 07/17/2026 10:16 | 7 | 49.78 |
| 07/17/2026 10:16 | 50 | 49.78 |
| 07/17/2026 10:16 | 8 | 49.77 |
| 07/17/2026 10:16 | 93 | 49.77 |
| 07/17/2026 10:16 | 82 | 49.77 |
| 07/17/2026 10:16 | 106 | 49.77 |
| 07/17/2026 10:16 | 50 | 49.77 |
| 07/17/2026 10:16 | 7 | 49.79 |
| 07/17/2026 10:16 | 8 | 49.79 |
| 07/17/2026 10:16 | 1 | 49.78 |
| 07/17/2026 10:16 | 20 | 49.78 |
| 07/17/2026 10:16 | 39 | 49.78 |
| 07/17/2026 10:16 | 50 | 49.78 |
| 07/17/2026 10:16 | 47 | 49.78 |
| 07/17/2026 10:15 | 29 | 49.76 |
| 07/17/2026 10:15 | 58 | 49.76 |
| 07/17/2026 10:15 | 50 | 49.81 |
| 07/17/2026 10:15 | 51 | 49.81 |
| 07/17/2026 10:14 | 85 | 49.81 |
| 07/17/2026 10:14 | 50 | 49.81 |
| 07/17/2026 10:14 | 44 | 49.83 |
| 07/17/2026 10:14 | 23 | 49.83 |
| 07/17/2026 10:14 | 38 | 49.83 |
| 07/17/2026 10:14 | 46 | 49.83 |
| 07/17/2026 10:14 | 44 | 49.82 |
| 07/17/2026 10:14 | 45 | 49.81 |
| 07/17/2026 10:14 | 44 | 49.81 |
| 07/17/2026 10:14 | 132 | 49.81 |
| 07/17/2026 10:14 | 50 | 49.81 |
| 07/17/2026 10:13 | 200 | 49.82 |
| 07/17/2026 10:13 | 153 | 49.82 |
| 07/17/2026 10:12 | 13 | 49.83 |
| 07/17/2026 10:12 | 37 | 49.83 |
| 07/17/2026 10:12 | 18 | 49.82 |
| 07/17/2026 10:12 | 11 | 49.82 |
| 07/17/2026 10:12 | 49 | 49.82 |
| 07/17/2026 10:12 | 37 | 49.82 |
| 07/17/2026 10:12 | 102 | 49.81 |
| 07/17/2026 10:12 | 15 | 49.81 |
| 07/17/2026 10:12 | 62 | 49.81 |
| 07/17/2026 10:12 | 94 | 49.81 |
| 07/17/2026 10:12 | 38 | 49.81 |
| 07/17/2026 10:12 | 48 | 49.81 |
| 07/17/2026 10:12 | 75 | 49.81 |
| 07/17/2026 10:12 | 30 | 49.81 |
| 07/17/2026 10:12 | 55 | 49.81 |
| 07/17/2026 10:12 | 59 | 49.81 |
| 07/17/2026 10:12 | 57 | 49.83 |
| 07/17/2026 10:12 | 60 | 49.83 |
| 07/17/2026 10:12 | 124 | 49.83 |
| 07/17/2026 10:12 | 109 | 49.83 |
| 07/17/2026 10:12 | 58 | 49.84 |
| 07/17/2026 10:12 | 132 | 49.84 |
| 07/17/2026 10:12 | 100 | 49.84 |
| 07/17/2026 10:12 | 124 | 49.84 |
| 07/17/2026 10:12 | 52 | 49.84 |
| 07/17/2026 10:12 | 15 | 49.84 |
| 07/17/2026 10:12 | 108 | 49.84 |
| 07/17/2026 10:12 | 47 | 49.84 |
| 07/17/2026 10:12 | 10 | 49.88 |
| 07/17/2026 10:12 | 15 | 49.88 |
| 07/17/2026 10:12 | 49 | 49.88 |
| 07/17/2026 10:12 | 137 | 49.88 |
| 07/17/2026 10:12 | 206 | 49.86 |
| 07/17/2026 10:12 | 132 | 49.84 |
| 07/17/2026 10:12 | 58 | 49.84 |
| 07/17/2026 10:12 | 15 | 49.84 |
| 07/17/2026 10:12 | 106 | 49.84 |
| 07/17/2026 10:12 | 94 | 49.87 |
| 07/17/2026 10:11 | 4 | 49.90 |
| 07/17/2026 10:11 | 46 | 49.90 |
| 07/17/2026 10:11 | 9 | 49.88 |
| 07/17/2026 10:10 | 40 | 49.89 |
| 07/17/2026 10:10 | 46 | 49.89 |
| 07/17/2026 10:10 | 19 | 49.89 |
| 07/17/2026 10:10 | 28 | 49.89 |
| 07/17/2026 10:10 | 123 | 49.88 |
| 07/17/2026 10:10 | 38 | 49.88 |
| 07/17/2026 10:10 | 42 | 49.88 |
| 07/17/2026 10:10 | 132 | 49.88 |
| 07/17/2026 10:10 | 102 | 49.88 |
| 07/17/2026 10:10 | 40 | 49.88 |
| 07/17/2026 10:10 | 14 | 49.90 |
| 07/17/2026 10:10 | 59 | 49.92 |
| 07/17/2026 10:10 | 123 | 49.93 |
| 07/17/2026 10:10 | 57 | 49.93 |
| 07/17/2026 10:10 | 59 | 49.94 |
| 07/17/2026 10:10 | 123 | 49.95 |
| 07/17/2026 10:10 | 59 | 49.95 |
| 07/17/2026 10:10 | 49 | 49.95 |
| 07/17/2026 10:10 | 132 | 49.95 |
| 07/17/2026 10:10 | 63 | 49.95 |
| 07/17/2026 10:10 | 41 | 49.95 |
| 07/17/2026 10:10 | 909 | 49.97 |
| 07/17/2026 10:10 | 62 | 49.97 |
| 07/17/2026 10:10 | 62 | 49.97 |
| 07/17/2026 10:10 | 520 | 49.97 |
| 07/17/2026 10:10 | 67 | 49.97 |
| 07/17/2026 10:10 | 62 | 49.97 |
| 07/17/2026 10:10 | 42 | 49.97 |
| 07/17/2026 10:10 | 10 | 49.975 |
| 07/17/2026 10:10 | 7 | 49.97 |
| 07/17/2026 10:10 | 13 | 49.97 |
| 07/17/2026 10:09 | 138 | 49.97 |
| 07/17/2026 10:09 | 48 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 18 | 49.97 |
| 07/17/2026 10:09 | 22 | 49.97 |
| 07/17/2026 10:09 | 40 | 49.97 |
| 07/17/2026 10:09 | 6 | 49.97 |
| 07/17/2026 10:09 | 34 | 49.97 |
| 07/17/2026 10:09 | 28 | 49.97 |
| 07/17/2026 10:09 | 18 | 49.97 |
| 07/17/2026 10:09 | 22 | 49.97 |
| 07/17/2026 10:09 | 40 | 49.97 |
| 07/17/2026 10:09 | 40 | 49.97 |
| 07/17/2026 10:09 | 17 | 49.97 |
| 07/17/2026 10:09 | 34 | 49.97 |
| 07/17/2026 10:09 | 28 | 49.97 |
| 07/17/2026 10:09 | 18 | 49.97 |
| 07/17/2026 10:09 | 22 | 49.97 |
| 07/17/2026 10:09 | 40 | 49.97 |
| 07/17/2026 10:09 | 197 | 49.97 |
| 07/17/2026 10:09 | 24 | 49.97 |
| 07/17/2026 10:09 | 38 | 49.97 |
| 07/17/2026 10:09 | 1056 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 36 | 49.97 |
| 07/17/2026 10:09 | 26 | 49.97 |
| 07/17/2026 10:09 | 31 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 16 | 49.97 |
| 07/17/2026 10:09 | 116 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 132 | 49.97 |
| 07/17/2026 10:09 | 62 | 49.97 |
| 07/17/2026 10:09 | 132 | 49.98 |
| 07/17/2026 10:09 | 51 | 49.98 |
| 07/17/2026 10:09 | 40 | 49.98 |
| 07/17/2026 10:09 | 40 | 49.98 |
| 07/17/2026 10:09 | 50 | 49.98 |
| 07/17/2026 10:09 | 10 | 49.98 |
| 07/17/2026 10:09 | 63 | 49.98 |
| 07/17/2026 10:09 | 43 | 49.98 |
| 07/17/2026 10:09 | 89 | 49.98 |
| 07/17/2026 10:09 | 48 | 49.98 |
| 07/17/2026 10:09 | 28 | 49.99 |
| 07/17/2026 10:09 | 45 | 49.99 |
| 07/17/2026 10:09 | 3 | 49.99 |
| 07/17/2026 10:09 | 3 | 49.99 |
| 07/17/2026 10:09 | 46 | 49.99 |
| 07/17/2026 10:08 | 3 | 49.99 |
| 07/17/2026 10:08 | 46 | 49.99 |
| 07/17/2026 10:08 | 39 | 49.98 |
| 07/17/2026 10:08 | 12 | 49.98 |
| 07/17/2026 10:07 | 27 | 49.98 |
| 07/17/2026 10:07 | 46 | 49.98 |
| 07/17/2026 10:07 | 14 | 49.98 |
| 07/17/2026 10:07 | 14 | 49.98 |
| 07/17/2026 10:07 | 14 | 49.98 |
| 07/17/2026 10:07 | 38 | 49.97 |
| 07/17/2026 10:07 | 62 | 49.97 |
| 07/17/2026 10:07 | 2 | 49.97 |
| 07/17/2026 10:07 | 64 | 49.97 |
| 07/17/2026 10:07 | 62 | 49.97 |
| 07/17/2026 10:07 | 51 | 49.97 |
| 07/17/2026 10:07 | 26 | 49.97 |
| 07/17/2026 10:07 | 18 | 49.97 |
| 07/17/2026 10:07 | 44 | 49.97 |
| 07/17/2026 10:06 | 62 | 49.97 |
| 07/17/2026 10:06 | 24 | 49.97 |
| 07/17/2026 10:06 | 62 | 49.97 |
| 07/17/2026 10:06 | 62 | 49.97 |
| 07/17/2026 10:06 | 50 | 49.97 |
| 07/17/2026 10:06 | 62 | 49.97 |
| 07/17/2026 10:06 | 38 | 49.98 |
| 07/17/2026 10:06 | 132 | 49.97 |
| 07/17/2026 10:06 | 18 | 49.97 |
| 07/17/2026 10:06 | 50 | 49.97 |
| 07/17/2026 10:06 | 38 | 49.97 |
| 07/17/2026 10:06 | 29 | 49.97 |
| 07/17/2026 10:06 | 2 | 49.96 |
| 07/17/2026 10:06 | 103 | 49.96 |
| 07/17/2026 10:06 | 50 | 49.96 |
| 07/17/2026 10:06 | 18 | 49.97 |
| 07/17/2026 10:06 | 11 | 49.97 |
| 07/17/2026 10:06 | 36 | 49.97 |
| 07/17/2026 10:06 | 14 | 49.97 |
| 07/17/2026 10:06 | 54 | 49.97 |
| 07/17/2026 10:06 | 103 | 49.97 |
| 07/17/2026 10:06 | 40 | 49.97 |
| 07/17/2026 10:06 | 3516 | 50.00 |
| 07/17/2026 10:06 | 57 | 50.00 |
| 07/17/2026 10:06 | 123 | 49.99 |
| 07/17/2026 10:06 | 22 | 49.99 |
| 07/17/2026 10:06 | 57 | 49.99 |
| 07/17/2026 10:06 | 59 | 49.99 |
| 07/17/2026 10:06 | 14 | 49.98 |
| 07/17/2026 10:06 | 123 | 49.98 |
| 07/17/2026 10:06 | 59 | 49.98 |
| 07/17/2026 10:06 | 57 | 49.98 |
| 07/17/2026 10:06 | 34 | 49.98 |
| 07/17/2026 10:06 | 123 | 49.97 |
| 07/17/2026 10:06 | 11 | 49.97 |
| 07/17/2026 10:06 | 64 | 49.97 |
| 07/17/2026 10:06 | 57 | 49.97 |
| 07/17/2026 10:06 | 12 | 49.97 |
| 07/17/2026 10:06 | 2 | 49.97 |
| 07/17/2026 10:06 | 46 | 49.96 |
| 07/17/2026 10:06 | 132 | 49.96 |
| 07/17/2026 10:06 | 28 | 49.96 |
| 07/17/2026 10:06 | 46 | 49.96 |
| 07/17/2026 10:06 | 40 | 49.955 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 121 | 49.95 |
| 07/17/2026 10:05 | 50 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 105 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 247 | 49.95 |
| 07/17/2026 10:05 | 28 | 49.95 |
| 07/17/2026 10:05 | 29 | 49.95 |
| 07/17/2026 10:05 | 3 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 46 | 49.95 |
| 07/17/2026 10:05 | 4 | 49.95 |
| 07/17/2026 10:05 | 53 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 40 | 49.95 |
| 07/17/2026 10:05 | 17 | 49.95 |
| 07/17/2026 10:05 | 27 | 49.95 |
| 07/17/2026 10:05 | 9 | 49.95 |
| 07/17/2026 10:05 | 21 | 49.95 |
| 07/17/2026 10:05 | 249 | 49.95 |
| 07/17/2026 10:05 | 26 | 49.95 |
| 07/17/2026 10:05 | 31 | 49.95 |
| 07/17/2026 10:05 | 56 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 51 | 49.95 |
| 07/17/2026 10:05 | 73 | 49.95 |
| 07/17/2026 10:05 | 26 | 49.95 |
| 07/17/2026 10:05 | 9 | 49.95 |
| 07/17/2026 10:05 | 61 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 12 | 49.96 |
| 07/17/2026 10:05 | 6 | 49.96 |
| 07/17/2026 10:05 | 46 | 49.96 |
| 07/17/2026 10:05 | 28 | 49.96 |
| 07/17/2026 10:05 | 132 | 49.96 |
| 07/17/2026 10:05 | 37 | 49.96 |
| 07/17/2026 10:05 | 25 | 49.96 |
| 07/17/2026 10:05 | 50 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 50 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 56 | 49.95 |
| 07/17/2026 10:05 | 47 | 49.95 |
| 07/17/2026 10:05 | 11 | 49.95 |
| 07/17/2026 10:05 | 46 | 49.95 |
| 07/17/2026 10:05 | 19 | 49.95 |
| 07/17/2026 10:05 | 19 | 49.95 |
| 07/17/2026 10:05 | 38 | 49.95 |
| 07/17/2026 10:05 | 57 | 49.95 |
| 07/17/2026 10:05 | 48 | 49.95 |
| 07/17/2026 10:05 | 1 | 49.95 |
| 07/17/2026 10:04 | 30 | 49.96 |
| 07/17/2026 10:04 | 71 | 49.96 |
| 07/17/2026 10:04 | 92 | 49.96 |
| 07/17/2026 10:04 | 15 | 49.96 |
| 07/17/2026 10:04 | 131 | 49.96 |
| 07/17/2026 10:04 | 132 | 49.96 |
| 07/17/2026 10:04 | 12 | 49.96 |
| 07/17/2026 10:04 | 2 | 49.96 |
| 07/17/2026 10:04 | 46 | 49.96 |
| 07/17/2026 10:04 | 26 | 49.95 |
| 07/17/2026 10:04 | 30 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 120 | 49.95 |
| 07/17/2026 10:04 | 20 | 49.95 |
| 07/17/2026 10:04 | 3 | 49.95 |
| 07/17/2026 10:04 | 34 | 49.95 |
| 07/17/2026 10:04 | 40 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 7 | 49.955 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 11 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 43 | 49.95 |
| 07/17/2026 10:04 | 14 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 17 | 49.95 |
| 07/17/2026 10:04 | 29 | 49.95 |
| 07/17/2026 10:04 | 28 | 49.95 |
| 07/17/2026 10:04 | 128 | 49.95 |
| 07/17/2026 10:04 | 29 | 49.95 |
| 07/17/2026 10:04 | 28 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 28 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 13 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 6 | 49.95 |
| 07/17/2026 10:04 | 11 | 49.95 |
| 07/17/2026 10:04 | 46 | 49.95 |
| 07/17/2026 10:04 | 11 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 13 | 49.95 |
| 07/17/2026 10:04 | 44 | 49.95 |
| 07/17/2026 10:04 | 13 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 57 | 49.95 |
| 07/17/2026 10:04 | 48 | 49.95 |
| 07/17/2026 10:04 | 4 | 49.95 |
| 07/17/2026 10:03 | 28 | 49.95 |
| 07/17/2026 10:03 | 25 | 49.95 |
| 07/17/2026 10:03 | 69 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 49 | 49.95 |
| 07/17/2026 10:03 | 17 | 49.95 |
| 07/17/2026 10:03 | 40 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 55 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 3 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 30 | 49.95 |
| 07/17/2026 10:03 | 27 | 49.95 |
| 07/17/2026 10:03 | 11 | 49.95 |
| 07/17/2026 10:03 | 46 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 64 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 39 | 49.95 |
| 07/17/2026 10:03 | 18 | 49.95 |
| 07/17/2026 10:03 | 63 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 11 | 49.95 |
| 07/17/2026 10:03 | 46 | 49.95 |
| 07/17/2026 10:03 | 48 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 56 | 49.95 |
| 07/17/2026 10:03 | 1 | 49.95 |
| 07/17/2026 10:03 | 17 | 49.95 |
| 07/17/2026 10:03 | 29 | 49.95 |
| 07/17/2026 10:03 | 28 | 49.95 |
| 07/17/2026 10:03 | 70 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 50 | 49.95 |
| 07/17/2026 10:03 | 7 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 158 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 15 | 49.95 |
| 07/17/2026 10:03 | 42 | 49.95 |
| 07/17/2026 10:03 | 48 | 49.95 |
| 07/17/2026 10:03 | 9 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 46 | 49.95 |
| 07/17/2026 10:03 | 11 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:03 | 57 | 49.95 |
| 07/17/2026 10:02 | 16 | 49.95 |
| 07/17/2026 10:02 | 1 | 49.95 |
| 07/17/2026 10:02 | 43 | 49.95 |
| 07/17/2026 10:02 | 13 | 49.95 |
| 07/17/2026 10:02 | 30 | 49.95 |
| 07/17/2026 10:02 | 13 | 49.95 |
| 07/17/2026 10:02 | 44 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 17 | 49.95 |
| 07/17/2026 10:02 | 1 | 49.95 |
| 07/17/2026 10:02 | 56 | 49.95 |
| 07/17/2026 10:02 | 44 | 49.95 |
| 07/17/2026 10:02 | 2 | 49.95 |
| 07/17/2026 10:02 | 55 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 3 | 49.95 |
| 07/17/2026 10:02 | 54 | 49.95 |
| 07/17/2026 10:02 | 3 | 49.95 |
| 07/17/2026 10:02 | 2 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 68 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 1 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 101 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 180 | 49.95 |
| 07/17/2026 10:02 | 123 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 7 | 49.95 |
| 07/17/2026 10:02 | 50 | 49.95 |
| 07/17/2026 10:02 | 38 | 49.95 |
| 07/17/2026 10:02 | 50 | 49.95 |
| 07/17/2026 10:02 | 26 | 49.95 |
| 07/17/2026 10:02 | 31 | 49.95 |
| 07/17/2026 10:02 | 14 | 49.95 |
| 07/17/2026 10:02 | 25 | 49.95 |
| 07/17/2026 10:02 | 18 | 49.95 |
| 07/17/2026 10:02 | 19 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 47 | 49.95 |
| 07/17/2026 10:02 | 11 | 49.95 |
| 07/17/2026 10:02 | 46 | 49.95 |
| 07/17/2026 10:02 | 28 | 49.95 |
| 07/17/2026 10:02 | 29 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 28 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 101 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:02 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 145 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 145 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 145 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 32 | 49.95 |
| 07/17/2026 10:01 | 25 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 98 | 49.95 |
| 07/17/2026 10:01 | 1 | 49.95 |
| 07/17/2026 10:01 | 46 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 66 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 4 | 49.95 |
| 07/17/2026 10:01 | 53 | 49.95 |
| 07/17/2026 10:01 | 4 | 49.95 |
| 07/17/2026 10:01 | 15 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 6 | 49.96 |
| 07/17/2026 10:01 | 11 | 49.95 |
| 07/17/2026 10:01 | 57 | 49.95 |
| 07/17/2026 10:01 | 6 | 49.96 |
| 07/17/2026 10:00 | 57 | 49.95 |
| 07/17/2026 10:00 | 45 | 49.95 |
| 07/17/2026 09:59 | 2 | 49.965 |
| 07/17/2026 09:59 | 43 | 49.965 |
| 07/17/2026 09:58 | 34 | 49.97 |
| 07/17/2026 09:58 | 46 | 49.97 |
| 07/17/2026 09:58 | 14 | 49.97 |
| 07/17/2026 09:58 | 51 | 49.95 |
| 07/17/2026 09:58 | 42 | 49.96 |
| 07/17/2026 09:58 | 160 | 49.95 |
| 07/17/2026 09:58 | 32 | 49.95 |
| 07/17/2026 09:58 | 46 | 49.96 |
| 07/17/2026 09:58 | 37 | 49.96 |
| 07/17/2026 09:58 | 19 | 49.96 |
| 07/17/2026 09:58 | 22 | 49.96 |
| 07/17/2026 09:58 | 29 | 49.95 |
| 07/17/2026 09:58 | 61 | 49.95 |
| 07/17/2026 09:58 | 61 | 49.95 |
| 07/17/2026 09:58 | 61 | 49.95 |
| 07/17/2026 09:58 | 141 | 49.95 |
| 07/17/2026 09:58 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 74 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 21 | 49.955 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 183 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 110 | 49.95 |
| 07/17/2026 09:57 | 266 | 49.95 |
| 07/17/2026 09:57 | 9 | 49.95 |
| 07/17/2026 09:57 | 52 | 49.95 |
| 07/17/2026 09:57 | 133 | 49.95 |
| 07/17/2026 09:57 | 28 | 49.95 |
| 07/17/2026 09:57 | 33 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 26 | 49.95 |
| 07/17/2026 09:57 | 35 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 240 | 49.95 |
| 07/17/2026 09:57 | 35 | 49.95 |
| 07/17/2026 09:57 | 26 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 106 | 49.95 |
| 07/17/2026 09:57 | 41 | 49.95 |
| 07/17/2026 09:57 | 20 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 8 | 49.955 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 61 | 49.95 |
| 07/17/2026 09:57 | 30 | 49.95 |
| 07/17/2026 09:56 | 10 | 49.95 |
| 07/17/2026 09:56 | 21 | 49.95 |
| 07/17/2026 09:56 | 61 | 49.95 |
| 07/17/2026 09:56 | 61 | 49.95 |
| 07/17/2026 09:56 | 61 | 49.95 |
| 07/17/2026 09:56 | 61 | 49.95 |
| 07/17/2026 09:56 | 61 | 49.95 |
| 07/17/2026 09:56 | 33 | 49.95 |
| 07/17/2026 09:56 | 28 | 49.95 |
| 07/17/2026 09:56 | 17 | 49.95 |
| 07/17/2026 09:56 | 44 | 49.95 |
| 07/17/2026 09:55 | 44 | 49.955 |
| 07/17/2026 09:55 | 105 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 8 | 49.95 |
| 07/17/2026 09:55 | 21 | 49.95 |
| 07/17/2026 09:55 | 8 | 49.95 |
| 07/17/2026 09:55 | 53 | 49.95 |
| 07/17/2026 09:55 | 15 | 49.95 |
| 07/17/2026 09:55 | 124 | 49.95 |
| 07/17/2026 09:55 | 260 | 49.95 |
| 07/17/2026 09:55 | 15 | 49.95 |
| 07/17/2026 09:55 | 46 | 49.95 |
| 07/17/2026 09:55 | 40 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 11 | 49.95 |
| 07/17/2026 09:55 | 50 | 49.95 |
| 07/17/2026 09:55 | 50 | 49.95 |
| 07/17/2026 09:55 | 11 | 49.95 |
| 07/17/2026 09:55 | 25 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 30 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 214 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 24 | 49.95 |
| 07/17/2026 09:55 | 37 | 49.95 |
| 07/17/2026 09:55 | 24 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 241 | 49.95 |
| 07/17/2026 09:55 | 34 | 49.95 |
| 07/17/2026 09:55 | 27 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 22 | 49.95 |
| 07/17/2026 09:55 | 39 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 30 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 272 | 49.95 |
| 07/17/2026 09:55 | 3 | 49.95 |
| 07/17/2026 09:55 | 58 | 49.95 |
| 07/17/2026 09:55 | 39 | 49.95 |
| 07/17/2026 09:55 | 22 | 49.95 |
| 07/17/2026 09:55 | 7 | 49.955 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 39 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 39 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 30 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:55 | 39 | 49.95 |
| 07/17/2026 09:55 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 3 | 49.95 |
| 07/17/2026 09:54 | 58 | 49.95 |
| 07/17/2026 09:54 | 3 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 60 | 49.95 |
| 07/17/2026 09:54 | 1 | 49.95 |
| 07/17/2026 09:54 | 60 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 275 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 129 | 49.95 |
| 07/17/2026 09:54 | 10 | 49.95 |
| 07/17/2026 09:54 | 51 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 50 | 49.95 |
| 07/17/2026 09:54 | 1 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 3 | 49.955 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 37 | 49.95 |
| 07/17/2026 09:54 | 24 | 49.95 |
| 07/17/2026 09:54 | 34 | 49.95 |
| 07/17/2026 09:54 | 61 | 49.95 |
| 07/17/2026 09:54 | 24 | 49.955 |
| 07/17/2026 09:53 | 18 | 49.955 |
| 07/17/2026 09:53 | 36 | 49.955 |
| 07/17/2026 09:53 | 17 | 49.955 |
| 07/17/2026 09:53 | 847 | 49.95 |
| 07/17/2026 09:53 | 2 | 49.95 |
| 07/17/2026 09:53 | 59 | 49.95 |
| 07/17/2026 09:53 | 155 | 49.95 |
| 07/17/2026 09:53 | 61 | 49.95 |
| 07/17/2026 09:53 | 59 | 49.95 |
| 07/17/2026 09:53 | 2 | 49.95 |
| 07/17/2026 09:53 | 61 | 49.95 |
| 07/17/2026 09:53 | 21 | 49.955 |
| 07/17/2026 09:53 | 15 | 49.955 |
| 07/17/2026 09:53 | 57 | 49.95 |
| 07/17/2026 09:53 | 61 | 49.95 |
| 07/17/2026 09:53 | 58 | 49.95 |
| 07/17/2026 09:53 | 61 | 49.95 |
| 07/17/2026 09:53 | 42 | 49.95 |
| 07/17/2026 09:53 | 19 | 49.95 |
| 07/17/2026 09:53 | 42 | 49.955 |
| 07/17/2026 09:53 | 46 | 49.95 |
| 07/17/2026 09:53 | 57 | 49.94 |
| 07/17/2026 09:53 | 60 | 49.94 |
| 07/17/2026 09:53 | 9 | 49.95 |
| 07/17/2026 09:53 | 57 | 49.95 |
| 07/17/2026 09:53 | 124 | 49.95 |
| 07/17/2026 09:53 | 56 | 49.95 |
| 07/17/2026 09:53 | 99 | 49.95 |
| 07/17/2026 09:53 | 41 | 49.95 |
| 07/17/2026 09:53 | 46 | 49.95 |
| 07/17/2026 09:53 | 26 | 49.94 |
| 07/17/2026 09:53 | 57 | 49.94 |
| 07/17/2026 09:53 | 132 | 49.94 |
| 07/17/2026 09:53 | 103 | 49.94 |
| 07/17/2026 09:53 | 124 | 49.94 |
| 07/17/2026 09:53 | 57 | 49.94 |
| 07/17/2026 09:53 | 45 | 49.94 |
| 07/17/2026 09:53 | 57 | 49.94 |
| 07/17/2026 09:53 | 124 | 49.93 |
| 07/17/2026 09:53 | 60 | 49.93 |
| 07/17/2026 09:53 | 50 | 49.93 |
| 07/17/2026 09:53 | 173 | 49.93 |
| 07/17/2026 09:53 | 124 | 49.92 |
| 07/17/2026 09:53 | 58 | 49.92 |
| 07/17/2026 09:53 | 48 | 49.92 |
| 07/17/2026 09:53 | 43 | 49.92 |
| 07/17/2026 09:53 | 50 | 49.92 |
| 07/17/2026 09:53 | 14 | 49.92 |
| 07/17/2026 09:52 | 66 | 49.93 |
| 07/17/2026 09:52 | 11 | 49.96 |
| 07/17/2026 09:52 | 57 | 49.96 |
| 07/17/2026 09:52 | 123 | 49.99 |
| 07/17/2026 09:52 | 57 | 49.99 |
| 07/17/2026 09:52 | 57 | 49.99 |
| 07/17/2026 09:52 | 57 | 49.99 |
| 07/17/2026 09:52 | 123 | 49.98 |
| 07/17/2026 09:52 | 102 | 49.98 |
| 07/17/2026 09:52 | 29 | 49.98 |
| 07/17/2026 09:52 | 59 | 49.98 |
| 07/17/2026 09:52 | 57 | 49.98 |
| 07/17/2026 09:52 | 43 | 49.97 |
| 07/17/2026 09:52 | 25 | 49.97 |
| 07/17/2026 09:52 | 132 | 49.97 |
| 07/17/2026 09:52 | 46 | 49.97 |
| 07/17/2026 09:51 | 64 | 49.95 |
| 07/17/2026 09:51 | 1 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 7 | 49.96 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 420 | 49.95 |
| 07/17/2026 09:51 | 98 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 106 | 49.965 |
| 07/17/2026 09:51 | 120 | 49.95 |
| 07/17/2026 09:51 | 198 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 18 | 49.95 |
| 07/17/2026 09:51 | 43 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 18 | 49.965 |
| 07/17/2026 09:51 | 44 | 49.95 |
| 07/17/2026 09:51 | 15 | 49.95 |
| 07/17/2026 09:51 | 44 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 10 | 49.95 |
| 07/17/2026 09:51 | 49 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 275 | 49.95 |
| 07/17/2026 09:51 | 160 | 49.95 |
| 07/17/2026 09:51 | 50 | 49.95 |
| 07/17/2026 09:51 | 9 | 49.95 |
| 07/17/2026 09:51 | 50 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 5 | 49.95 |
| 07/17/2026 09:51 | 54 | 49.95 |
| 07/17/2026 09:51 | 5 | 49.95 |
| 07/17/2026 09:51 | 6 | 49.95 |
| 07/17/2026 09:51 | 53 | 49.95 |
| 07/17/2026 09:51 | 6 | 49.95 |
| 07/17/2026 09:51 | 39 | 49.95 |
| 07/17/2026 09:51 | 100 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 20 | 49.95 |
| 07/17/2026 09:51 | 39 | 49.95 |
| 07/17/2026 09:51 | 20 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 18 | 49.95 |
| 07/17/2026 09:51 | 1640 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 53 | 49.95 |
| 07/17/2026 09:51 | 153 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 8 | 49.95 |
| 07/17/2026 09:51 | 44 | 49.95 |
| 07/17/2026 09:51 | 8 | 49.95 |
| 07/17/2026 09:51 | 7 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 59 | 49.95 |
| 07/17/2026 09:51 | 123 | 49.95 |
| 07/17/2026 09:51 | 56 | 49.95 |
| 07/17/2026 09:51 | 132 | 49.95 |
| 07/17/2026 09:51 | 112 | 49.95 |
| 07/17/2026 09:51 | 57 | 49.95 |
| 07/17/2026 09:51 | 42 | 49.95 |
| 07/17/2026 09:51 | 46 | 49.95 |
| 07/17/2026 09:51 | 252 | 49.93 |
| 07/17/2026 09:51 | 58 | 49.93 |
| 07/17/2026 09:51 | 34 | 49.93 |
| 07/17/2026 09:51 | 25 | 49.93 |
| 07/17/2026 09:51 | 37 | 49.94 |
| 07/17/2026 09:51 | 55 | 49.94 |
| 07/17/2026 09:51 | 26 | 49.94 |
| 07/17/2026 09:51 | 46 | 49.945 |
| 07/17/2026 09:51 | 191 | 49.93 |
| 07/17/2026 09:51 | 10 | 49.93 |
| 07/17/2026 09:51 | 49 | 49.93 |
| 07/17/2026 09:51 | 59 | 49.93 |
| 07/17/2026 09:51 | 17 | 49.95 |
| 07/17/2026 09:51 | 41 | 49.95 |
| 07/17/2026 09:51 | 71 | 49.94 |
| 07/17/2026 09:51 | 28 | 49.94 |
| 07/17/2026 09:51 | 60 | 49.93 |
| 07/17/2026 09:51 | 59 | 49.93 |
| 07/17/2026 09:51 | 18 | 49.91 |
| 07/17/2026 09:51 | 15 | 49.92 |
| 07/17/2026 09:51 | 52 | 49.92 |
| 07/17/2026 09:51 | 101 | 49.93 |
| 07/17/2026 09:51 | 57 | 49.93 |
| 07/17/2026 09:51 | 59 | 49.93 |
| 07/17/2026 09:51 | 124 | 49.93 |
| 07/17/2026 09:51 | 21 | 49.93 |
| 07/17/2026 09:51 | 44 | 49.93 |
| 07/17/2026 09:51 | 57 | 49.92 |
| 07/17/2026 09:51 | 124 | 49.92 |
| 07/17/2026 09:51 | 55 | 49.92 |
| 07/17/2026 09:51 | 43 | 49.92 |
| 07/17/2026 09:51 | 45 | 49.92 |
| 07/17/2026 09:51 | 2 | 49.92 |
| 07/17/2026 09:51 | 205 | 49.91 |
| 07/17/2026 09:51 | 46 | 49.91 |
| 07/17/2026 09:51 | 132 | 49.91 |
| 07/17/2026 09:51 | 25 | 49.91 |
| 07/17/2026 09:51 | 124 | 49.91 |
| 07/17/2026 09:51 | 46 | 49.91 |
| 07/17/2026 09:51 | 106 | 49.91 |
| 07/17/2026 09:51 | 57 | 49.91 |
| 07/17/2026 09:51 | 41 | 49.91 |
| 07/17/2026 09:51 | 43 | 49.91 |
| 07/17/2026 09:50 | 2 | 49.885 |
| 07/17/2026 09:50 | 2 | 49.885 |
| 07/17/2026 09:48 | 6 | 49.905 |
| 07/17/2026 09:48 | 12 | 49.89 |
| 07/17/2026 09:48 | 40 | 49.905 |
| 07/17/2026 09:48 | 7 | 49.905 |
| 07/17/2026 09:48 | 116 | 49.905 |
| 07/17/2026 09:48 | 12 | 49.92 |
| 07/17/2026 09:48 | 94 | 49.89 |
| 07/17/2026 09:48 | 50 | 49.89 |
| 07/17/2026 09:48 | 38 | 49.905 |
| 07/17/2026 09:47 | 13 | 49.91 |
| 07/17/2026 09:47 | 2 | 49.91 |
| 07/17/2026 09:46 | 132 | 49.91 |
| 07/17/2026 09:46 | 40 | 49.91 |
| 07/17/2026 09:46 | 12 | 49.925 |
| 07/17/2026 09:46 | 83 | 49.91 |
| 07/17/2026 09:46 | 57 | 49.91 |
| 07/17/2026 09:46 | 37 | 49.925 |
| 07/17/2026 09:45 | 25 | 49.93 |
| 07/17/2026 09:45 | 59 | 49.92 |
| 07/17/2026 09:45 | 17 | 49.92 |
| 07/17/2026 09:45 | 58 | 49.91 |
| 07/17/2026 09:45 | 2 | 49.91 |
| 07/17/2026 09:45 | 58 | 49.90 |
| 07/17/2026 09:45 | 9 | 49.90 |
| 07/17/2026 09:45 | 49 | 49.89 |
| 07/17/2026 09:45 | 50 | 49.89 |
| 07/17/2026 09:45 | 56 | 49.89 |
| 07/17/2026 09:45 | 58 | 49.89 |
| 07/17/2026 09:45 | 92 | 49.89 |
| 07/17/2026 09:44 | 16 | 49.88 |
| 07/17/2026 09:43 | 2 | 49.88 |
| 07/17/2026 09:41 | 35 | 49.895 |
| 07/17/2026 09:41 | 58 | 49.88 |
| 07/17/2026 09:41 | 58 | 49.88 |
| 07/17/2026 09:41 | 10 | 49.90 |
| 07/17/2026 09:41 | 12 | 49.91 |
| 07/17/2026 09:41 | 59 | 49.91 |
| 07/17/2026 09:41 | 50 | 49.90 |
| 07/17/2026 09:41 | 46 | 49.89 |
| 07/17/2026 09:41 | 80 | 49.89 |
| 07/17/2026 09:41 | 19 | 49.85 |
| 07/17/2026 09:41 | 15 | 49.85 |
| 07/17/2026 09:41 | 123 | 49.85 |
| 07/17/2026 09:41 | 95 | 49.88 |
| 07/17/2026 09:41 | 57 | 49.88 |
| 07/17/2026 09:41 | 100 | 49.87 |
| 07/17/2026 09:41 | 46 | 49.86 |
| 07/17/2026 09:40 | 1 | 49.84 |
| 07/17/2026 09:40 | 47 | 49.83 |
| 07/17/2026 09:40 | 100 | 49.82 |
| 07/17/2026 09:40 | 132 | 49.82 |
| 07/17/2026 09:40 | 49 | 49.84 |
| 07/17/2026 09:40 | 83 | 49.84 |
| 07/17/2026 09:40 | 62 | 49.84 |
| 07/17/2026 09:40 | 121 | 49.84 |
| 07/17/2026 09:40 | 55 | 49.84 |
| 07/17/2026 09:40 | 132 | 49.84 |
| 07/17/2026 09:40 | 124 | 49.86 |
| 07/17/2026 09:40 | 132 | 49.86 |
| 07/17/2026 09:40 | 15 | 49.86 |
| 07/17/2026 09:40 | 104 | 49.86 |
| 07/17/2026 09:40 | 59 | 49.86 |
| 07/17/2026 09:39 | 132 | 49.88 |
| 07/17/2026 09:39 | 19 | 49.88 |
| 07/17/2026 09:39 | 77 | 49.88 |
| 07/17/2026 09:39 | 3 | 49.88 |
| 07/17/2026 09:39 | 132 | 49.88 |
| 07/17/2026 09:39 | 58 | 49.88 |
| 07/17/2026 09:39 | 132 | 49.89 |
| 07/17/2026 09:39 | 56 | 49.89 |
| 07/17/2026 09:39 | 1 | 49.89 |
| 07/17/2026 09:39 | 13 | 49.89 |
| 07/17/2026 09:39 | 12 | 49.89 |
| 07/17/2026 09:39 | 110 | 49.92 |
| 07/17/2026 09:39 | 22 | 49.92 |
| 07/17/2026 09:39 | 62 | 49.92 |
| 07/17/2026 09:39 | 53 | 49.92 |
| 07/17/2026 09:39 | 60 | 49.92 |
| 07/17/2026 09:39 | 14 | 49.92 |
| 07/17/2026 09:39 | 523 | 49.95 |
| 07/17/2026 09:38 | 53 | 49.97 |
| 07/17/2026 09:38 | 59 | 49.96 |
| 07/17/2026 09:38 | 55 | 49.96 |
| 07/17/2026 09:38 | 62 | 49.96 |
| 07/17/2026 09:38 | 60 | 49.96 |
| 07/17/2026 09:38 | 54 | 49.97 |
| 07/17/2026 09:38 | 63 | 49.97 |
| 07/17/2026 09:38 | 61 | 49.97 |
| 07/17/2026 09:38 | 59 | 49.97 |
| 07/17/2026 09:38 | 56 | 49.98 |
| 07/17/2026 09:38 | 21 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 1843 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 120 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 37 | 50.00 |
| 07/17/2026 09:38 | 23 | 50.00 |
| 07/17/2026 09:38 | 37 | 50.00 |
| 07/17/2026 09:38 | 35 | 50.00 |
| 07/17/2026 09:38 | 9 | 50.00 |
| 07/17/2026 09:38 | 51 | 50.00 |
| 07/17/2026 09:38 | 9 | 50.01 |
| 07/17/2026 09:38 | 44 | 50.00 |
| 07/17/2026 09:38 | 16 | 50.00 |
| 07/17/2026 09:38 | 339 | 50.00 |
| 07/17/2026 09:38 | 5 | 50.00 |
| 07/17/2026 09:38 | 55 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 1359 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 279 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 5 | 50.00 |
| 07/17/2026 09:38 | 55 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 57 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 284 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 38 | 50.00 |
| 07/17/2026 09:38 | 22 | 50.00 |
| 07/17/2026 09:38 | 38 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 22 | 50.00 |
| 07/17/2026 09:38 | 38 | 50.00 |
| 07/17/2026 09:38 | 22 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 105 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 56 | 50.00 |
| 07/17/2026 09:38 | 4 | 50.00 |
| 07/17/2026 09:38 | 56 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 97 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 51 | 50.00 |
| 07/17/2026 09:38 | 1 | 50.00 |
| 07/17/2026 09:38 | 55 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 5 | 50.00 |
| 07/17/2026 09:38 | 57 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 51 | 50.00 |
| 07/17/2026 09:38 | 60 | 50.00 |
| 07/17/2026 09:38 | 123 | 50.00 |
| 07/17/2026 09:38 | 12 | 50.00 |
| 07/17/2026 09:38 | 120 | 50.00 |
| 07/17/2026 09:38 | 57 | 50.00 |
| 07/17/2026 09:38 | 15 | 50.00 |
| 07/17/2026 09:38 | 70 | 50.00 |
| 07/17/2026 09:38 | 50 | 49.99 |
| 07/17/2026 09:38 | 46 | 49.99 |
| 07/17/2026 09:38 | 50 | 49.99 |
| 07/17/2026 09:38 | 132 | 49.99 |
| 07/17/2026 09:37 | 22 | 49.99 |
| 07/17/2026 09:37 | 62 | 49.99 |
| 07/17/2026 09:37 | 12 | 49.99 |
| 07/17/2026 09:37 | 6 | 49.98 |
| 07/17/2026 09:37 | 62 | 49.98 |
| 07/17/2026 09:37 | 95 | 49.97 |
| 07/17/2026 09:37 | 50 | 49.94 |
| 07/17/2026 09:37 | 46 | 49.93 |
| 07/17/2026 09:37 | 50 | 49.93 |
| 07/17/2026 09:37 | 132 | 49.91 |
| 07/17/2026 09:37 | 9 | 49.91 |
| 07/17/2026 09:37 | 57 | 49.92 |
| 07/17/2026 09:37 | 50 | 49.92 |
| 07/17/2026 09:37 | 52 | 49.93 |
| 07/17/2026 09:37 | 80 | 49.93 |
| 07/17/2026 09:37 | 15 | 49.93 |
| 07/17/2026 09:37 | 108 | 49.93 |
| 07/17/2026 09:37 | 57 | 49.93 |
| 07/17/2026 09:37 | 132 | 49.94 |
| 07/17/2026 09:37 | 61 | 49.94 |
| 07/17/2026 09:37 | 30 | 49.94 |
| 07/17/2026 09:37 | 103 | 49.94 |
| 07/17/2026 09:37 | 50 | 49.98 |
| 07/17/2026 09:37 | 24 | 49.98 |
| 07/17/2026 09:37 | 46 | 49.98 |
| 07/17/2026 09:37 | 132 | 49.98 |
| 07/17/2026 09:37 | 58 | 49.98 |
| 07/17/2026 09:37 | 43 | 49.98 |
| 07/17/2026 09:37 | 1 | 49.97 |
| 07/17/2026 09:36 | 40 | 49.97 |
| 07/17/2026 09:36 | 46 | 49.97 |
| 07/17/2026 09:36 | 55 | 49.95 |
| 07/17/2026 09:36 | 50 | 49.95 |
| 07/17/2026 09:36 | 58 | 49.94 |
| 07/17/2026 09:36 | 50 | 49.94 |
| 07/17/2026 09:36 | 1 | 49.96 |
| 07/17/2026 09:36 | 8 | 49.96 |
| 07/17/2026 09:36 | 47 | 49.96 |
| 07/17/2026 09:36 | 40 | 49.96 |
| 07/17/2026 09:36 | 46 | 49.97 |
| 07/17/2026 09:36 | 16 | 49.97 |
| 07/17/2026 09:36 | 132 | 49.95 |
| 07/17/2026 09:36 | 50 | 49.95 |
| 07/17/2026 09:36 | 50 | 49.95 |
| 07/17/2026 09:36 | 69 | 49.95 |
| 07/17/2026 09:36 | 47 | 49.95 |
| 07/17/2026 09:36 | 16 | 49.95 |
| 07/17/2026 09:36 | 46 | 49.95 |
| 07/17/2026 09:36 | 132 | 49.95 |
| 07/17/2026 09:36 | 59 | 49.95 |
| 07/17/2026 09:35 | 104 | 49.94 |
| 07/17/2026 09:35 | 175 | 49.94 |
| 07/17/2026 09:35 | 175 | 49.94 |
| 07/17/2026 09:35 | 59 | 49.92 |
| 07/17/2026 09:35 | 56 | 49.92 |
| 07/17/2026 09:35 | 57 | 49.92 |
| 07/17/2026 09:35 | 124 | 49.94 |
| 07/17/2026 09:35 | 57 | 49.94 |
| 07/17/2026 09:35 | 49 | 49.93 |
| 07/17/2026 09:35 | 47 | 49.93 |
| 07/17/2026 09:35 | 58 | 49.93 |
| 07/17/2026 09:35 | 132 | 49.93 |
| 07/17/2026 09:35 | 57 | 49.93 |
| 07/17/2026 09:35 | 105 | 49.90 |
| 07/17/2026 09:35 | 174 | 49.90 |
| 07/17/2026 09:35 | 124 | 49.90 |
| 07/17/2026 09:35 | 58 | 49.90 |
| 07/17/2026 09:35 | 56 | 49.90 |
| 07/17/2026 09:35 | 11 | 49.90 |
| 07/17/2026 09:35 | 62 | 49.90 |
| 07/17/2026 09:35 | 46 | 49.93 |
| 07/17/2026 09:35 | 132 | 49.93 |
| 07/17/2026 09:35 | 62 | 49.93 |
| 07/17/2026 09:35 | 41 | 49.94 |
| 07/17/2026 09:35 | 41 | 49.94 |
| 07/17/2026 09:35 | 41 | 49.94 |
| 07/17/2026 09:35 | 5 | 49.94 |
| 07/17/2026 09:35 | 82 | 49.94 |
| 07/17/2026 09:35 | 41 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 7 | 49.945 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 4 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 70 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 54 | 49.94 |
| 07/17/2026 09:35 | 70 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 29 | 49.94 |
| 07/17/2026 09:35 | 42 | 49.94 |
| 07/17/2026 09:35 | 29 | 49.94 |
| 07/17/2026 09:35 | 110 | 49.94 |
| 07/17/2026 09:35 | 85 | 49.94 |
| 07/17/2026 09:35 | 57 | 49.94 |
| 07/17/2026 09:35 | 48 | 49.94 |
| 07/17/2026 09:35 | 132 | 49.93 |
| 07/17/2026 09:35 | 59 | 49.93 |
| 07/17/2026 09:35 | 4 | 49.93 |
| 07/17/2026 09:35 | 132 | 49.93 |
| 07/17/2026 09:35 | 55 | 49.93 |
| 07/17/2026 09:35 | 43 | 49.91 |
| 07/17/2026 09:35 | 46 | 49.91 |
| 07/17/2026 09:35 | 14 | 49.91 |
| 07/17/2026 09:35 | 57 | 49.91 |
| 07/17/2026 09:35 | 31 | 49.93 |
| 07/17/2026 09:35 | 40 | 49.93 |
| 07/17/2026 09:35 | 31 | 49.94 |
| 07/17/2026 09:35 | 71 | 49.94 |
| 07/17/2026 09:35 | 62 | 49.95 |
| 07/17/2026 09:35 | 18 | 49.95 |
| 07/17/2026 09:35 | 46 | 49.95 |
| 07/17/2026 09:35 | 45 | 49.95 |
| 07/17/2026 09:35 | 101 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 256 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 231 | 49.94 |
| 07/17/2026 09:35 | 1 | 49.94 |
| 07/17/2026 09:35 | 25 | 49.945 |
| 07/17/2026 09:35 | 257 | 49.94 |
| 07/17/2026 09:35 | 132 | 49.94 |
| 07/17/2026 09:35 | 85 | 49.94 |
| 07/17/2026 09:35 | 47 | 49.94 |
| 07/17/2026 09:35 | 85 | 49.94 |
| 07/17/2026 09:35 | 57 | 49.94 |
| 07/17/2026 09:35 | 123 | 49.94 |
| 07/17/2026 09:35 | 56 | 49.94 |
| 07/17/2026 09:35 | 108 | 49.94 |
| 07/17/2026 09:35 | 123 | 49.93 |
| 07/17/2026 09:35 | 85 | 49.93 |
| 07/17/2026 09:35 | 59 | 49.93 |
| 07/17/2026 09:35 | 59 | 49.93 |
| 07/17/2026 09:35 | 123 | 49.93 |
| 07/17/2026 09:35 | 58 | 49.92 |
| 07/17/2026 09:35 | 132 | 49.92 |
| 07/17/2026 09:35 | 46 | 49.92 |
| 07/17/2026 09:35 | 50 | 49.90 |
| 07/17/2026 09:35 | 106 | 49.90 |
| 07/17/2026 09:35 | 43 | 49.945 |
| 07/17/2026 09:35 | 7 | 49.94 |
| 07/17/2026 09:35 | 59 | 49.94 |
| 07/17/2026 09:35 | 99 | 49.94 |
| 07/17/2026 09:35 | 8 | 49.95 |
| 07/17/2026 09:35 | 42 | 49.945 |
| 07/17/2026 09:35 | 115 | 49.94 |
| 07/17/2026 09:35 | 344 | 49.94 |
| 07/17/2026 09:35 | 314 | 49.94 |
| 07/17/2026 09:35 | 99 | 49.94 |
| 07/17/2026 09:35 | 115 | 49.94 |
| 07/17/2026 09:35 | 99 | 49.94 |
| 07/17/2026 09:35 | 214 | 49.94 |
| 07/17/2026 09:35 | 132 | 49.94 |
| 07/17/2026 09:35 | 51 | 49.94 |
| 07/17/2026 09:35 | 107 | 49.94 |
| 07/17/2026 09:35 | 123 | 49.94 |
| 07/17/2026 09:35 | 58 | 49.94 |
| 07/17/2026 09:35 | 2 | 49.94 |
| 07/17/2026 09:35 | 116 | 49.90 |
| 07/17/2026 09:35 | 58 | 49.90 |
| 07/17/2026 09:35 | 15 | 49.90 |
| 07/17/2026 09:35 | 55 | 49.90 |
| 07/17/2026 09:35 | 75 | 49.91 |
| 07/17/2026 09:35 | 58 | 49.91 |
| 07/17/2026 09:35 | 80 | 49.92 |
| 07/17/2026 09:35 | 29 | 49.92 |
| 07/17/2026 09:35 | 15 | 49.92 |
| 07/17/2026 09:35 | 5 | 49.92 |
| 07/17/2026 09:35 | 56 | 49.92 |
| 07/17/2026 09:35 | 59 | 49.92 |
| 07/17/2026 09:34 | 21 | 49.97 |
| 07/17/2026 09:34 | 47 | 49.96 |
| 07/17/2026 09:34 | 137 | 49.96 |
| 07/17/2026 09:34 | 13 | 49.96 |
| 07/17/2026 09:34 | 127 | 49.95 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 148 | 49.94 |
| 07/17/2026 09:34 | 50 | 49.94 |
| 07/17/2026 09:34 | 1 | 49.94 |
| 07/17/2026 09:34 | 55 | 49.94 |
| 07/17/2026 09:34 | 123 | 49.94 |
| 07/17/2026 09:34 | 57 | 49.94 |
| 07/17/2026 09:34 | 60 | 49.94 |
| 07/17/2026 09:34 | 15 | 49.94 |
| 07/17/2026 09:34 | 151 | 49.94 |
| 07/17/2026 09:34 | 59 | 49.93 |
| 07/17/2026 09:34 | 132 | 49.93 |
| 07/17/2026 09:34 | 46 | 49.93 |
| 07/17/2026 09:34 | 109 | 49.93 |
| 07/17/2026 09:34 | 55 | 49.93 |
| 07/17/2026 09:34 | 72 | 49.91 |
| 07/17/2026 09:32 | 46 | 49.94 |
| 07/17/2026 09:32 | 80 | 49.94 |
| 07/17/2026 09:32 | 83 | 49.94 |
| 07/17/2026 09:32 | 46 | 49.93 |
| 07/17/2026 09:32 | 38 | 49.93 |
| 07/17/2026 09:32 | 50 | 49.92 |
| 07/17/2026 09:32 | 242 | 49.92 |
| 07/17/2026 09:32 | 124 | 49.92 |
| 07/17/2026 09:32 | 47 | 49.92 |
| 07/17/2026 09:32 | 132 | 49.92 |
| 07/17/2026 09:32 | 58 | 49.92 |
| 07/17/2026 09:32 | 115 | 49.92 |
| 07/17/2026 09:32 | 56 | 49.92 |
| 07/17/2026 09:32 | 25 | 49.92 |
| 07/17/2026 09:31 | 10 | 49.90 |
| 07/17/2026 09:31 | 100 | 49.90 |
| 07/17/2026 09:31 | 7 | 49.91 |
| 07/17/2026 09:31 | 3 | 49.91 |
| 07/17/2026 09:31 | 75 | 49.91 |
| 07/17/2026 09:31 | 41 | 49.91 |
| 07/17/2026 09:31 | 14 | 49.93 |
| 07/17/2026 09:31 | 1 | 49.93 |
| 07/17/2026 09:31 | 52 | 49.93 |
| 07/17/2026 09:29 | 89 | 49.95 |
| 07/17/2026 09:29 | 56 | 49.95 |
| 07/17/2026 09:29 | 50 | 49.95 |
| 07/17/2026 09:29 | 75 | 49.96 |
| 07/17/2026 09:29 | 1 | 49.96 |
| 07/17/2026 09:29 | 25 | 50.00 |
| 07/17/2026 09:29 | 52 | 50.00 |
| 07/17/2026 09:29 | 46 | 49.99 |
| 07/17/2026 09:29 | 21 | 49.99 |
| 07/17/2026 09:29 | 2 | 49.99 |
| 07/17/2026 09:29 | 87 | 49.98 |
| 07/17/2026 09:29 | 63 | 49.98 |
| 07/17/2026 09:29 | 3 | 49.97 |
| 07/17/2026 09:29 | 261 | 49.97 |
| 07/17/2026 09:29 | 46 | 49.97 |
| 07/17/2026 09:29 | 40 | 49.97 |
| 07/17/2026 09:28 | 4 | 49.97 |
| 07/17/2026 09:28 | 12 | 49.97 |
| 07/17/2026 09:28 | 30 | 49.96 |
| 07/17/2026 09:28 | 20 | 49.96 |
| 07/17/2026 09:28 | 10 | 49.96 |
| 07/17/2026 09:28 | 59 | 49.96 |
| 07/17/2026 09:28 | 46 | 49.95 |
| 07/17/2026 09:28 | 87 | 49.95 |
| 07/17/2026 09:28 | 46 | 49.95 |
| 07/17/2026 09:28 | 37 | 49.95 |
| 07/17/2026 09:28 | 40 | 49.95 |
| 07/17/2026 09:28 | 185 | 49.94 |
| 07/17/2026 09:28 | 6 | 49.94 |
| 07/17/2026 09:28 | 132 | 49.94 |
| 07/17/2026 09:27 | 1 | 49.96 |
| 07/17/2026 09:27 | 46 | 49.96 |
| 07/17/2026 09:27 | 48 | 49.96 |
| 07/17/2026 09:27 | 13 | 49.96 |
| 07/17/2026 09:26 | 27 | 49.95 |
| 07/17/2026 09:26 | 13 | 49.95 |
| 07/17/2026 09:26 | 55 | 49.95 |
| 07/17/2026 09:26 | 140 | 49.95 |
| 07/17/2026 09:26 | 46 | 49.94 |
| 07/17/2026 09:26 | 12 | 49.94 |
| 07/17/2026 09:26 | 16 | 49.94 |
| 07/17/2026 09:26 | 48 | 49.93 |
| 07/17/2026 09:25 | 59 | 49.92 |
| 07/17/2026 09:25 | 8 | 49.93 |
| 07/17/2026 09:24 | 42 | 49.95 |
| 07/17/2026 09:24 | 46 | 49.95 |
| 07/17/2026 09:24 | 106 | 49.95 |
| 07/17/2026 09:24 | 15 | 49.95 |
| 07/17/2026 09:24 | 57 | 49.95 |
| 07/17/2026 09:24 | 46 | 49.94 |
| 07/17/2026 09:24 | 44 | 49.94 |
| 07/17/2026 09:24 | 60 | 49.94 |
| 07/17/2026 09:24 | 141 | 49.94 |
| 07/17/2026 09:24 | 62 | 49.90 |
| 07/17/2026 09:23 | 10 | 49.94 |
| 07/17/2026 09:23 | 8 | 49.95 |
| 07/17/2026 09:22 | 13 | 49.94 |
| 07/17/2026 09:22 | 90 | 49.94 |
| 07/17/2026 09:22 | 5 | 49.94 |
| 07/17/2026 09:22 | 57 | 49.94 |
| 07/17/2026 09:22 | 6 | 49.95 |
| 07/17/2026 09:22 | 56 | 49.95 |
| 07/17/2026 09:22 | 46 | 49.97 |
| 07/17/2026 09:22 | 63 | 49.97 |
| 07/17/2026 09:22 | 108 | 49.95 |
| 07/17/2026 09:22 | 46 | 49.97 |
| 07/17/2026 09:22 | 50 | 49.97 |
| 07/17/2026 09:22 | 55 | 49.96 |
| 07/17/2026 09:22 | 100 | 49.97 |
| 07/17/2026 09:21 | 10 | 49.99 |
| 07/17/2026 09:21 | 13 | 49.99 |
| 07/17/2026 09:21 | 23 | 49.99 |
| 07/17/2026 09:21 | 46 | 49.98 |
| 07/17/2026 09:21 | 8 | 49.98 |
| 07/17/2026 09:21 | 11 | 49.98 |
| 07/17/2026 09:21 | 14 | 49.97 |
| 07/17/2026 09:21 | 10 | 49.97 |
| 07/17/2026 09:21 | 12 | 49.96 |
| 07/17/2026 09:21 | 60 | 49.96 |
| 07/17/2026 09:21 | 59 | 49.96 |
| 07/17/2026 09:21 | 100 | 49.96 |
| 07/17/2026 09:21 | 46 | 49.96 |
| 07/17/2026 09:21 | 1 | 49.93 |
| 07/17/2026 09:20 | 46 | 49.96 |
| 07/17/2026 09:20 | 55 | 49.96 |
| 07/17/2026 09:20 | 10 | 49.96 |
| 07/17/2026 09:20 | 11 | 49.96 |
| 07/17/2026 09:20 | 13 | 49.96 |
| 07/17/2026 09:20 | 18 | 49.96 |
| 07/17/2026 09:20 | 17 | 49.96 |
| 07/17/2026 09:20 | 1 | 49.96 |
| 07/17/2026 09:20 | 17 | 49.96 |
| 07/17/2026 09:20 | 1 | 49.96 |
| 07/17/2026 09:20 | 17 | 49.96 |
| 07/17/2026 09:20 | 18 | 49.95 |
| 07/17/2026 09:20 | 57 | 49.95 |
| 07/17/2026 09:20 | 46 | 49.94 |
| 07/17/2026 09:20 | 55 | 49.94 |
| 07/17/2026 09:20 | 7 | 49.93 |
| 07/17/2026 09:20 | 103 | 49.93 |
| 07/17/2026 09:20 | 101 | 49.94 |
| 07/17/2026 09:20 | 57 | 49.94 |
| 07/17/2026 09:20 | 7 | 49.95 |
| 07/17/2026 09:20 | 38 | 49.95 |
| 07/17/2026 09:20 | 46 | 49.94 |
| 07/17/2026 09:20 | 9 | 49.94 |
| 07/17/2026 09:20 | 1 | 49.94 |
| 07/17/2026 09:20 | 109 | 49.93 |
| 07/17/2026 09:20 | 46 | 49.93 |
| 07/17/2026 09:20 | 15 | 49.93 |
| 07/17/2026 09:20 | 10 | 49.92 |
| 07/17/2026 09:20 | 13 | 49.90 |
| 07/17/2026 09:20 | 46 | 49.90 |
| 07/17/2026 09:19 | 41 | 49.92 |
| 07/17/2026 09:19 | 5 | 49.92 |
| 07/17/2026 09:19 | 1 | 49.91 |
| 07/17/2026 09:19 | 45 | 49.91 |
| 07/17/2026 09:19 | 74 | 49.91 |
| 07/17/2026 09:19 | 46 | 49.93 |
| 07/17/2026 09:19 | 11 | 49.92 |
| 07/17/2026 09:18 | 69 | 49.935 |
| 07/17/2026 09:18 | 101 | 49.93 |
| 07/17/2026 09:18 | 62 | 49.93 |
| 07/17/2026 09:18 | 51 | 49.93 |
| 07/17/2026 09:18 | 71 | 49.945 |
| 07/17/2026 09:18 | 155 | 49.955 |
| 07/17/2026 09:18 | 30 | 49.97 |
| 07/17/2026 09:17 | 8 | 49.95 |
| 07/17/2026 09:17 | 200 | 49.975 |
| 07/17/2026 09:17 | 45 | 49.975 |
| 07/17/2026 09:17 | 9 | 49.97 |
| 07/17/2026 09:17 | 59 | 49.97 |
| 07/17/2026 09:17 | 55 | 49.99 |
| 07/17/2026 09:17 | 170 | 49.99 |
| 07/17/2026 09:17 | 145 | 50.015 |
| 07/17/2026 09:17 | 60 | 50.00 |
| 07/17/2026 09:17 | 65 | 50.00 |
| 07/17/2026 09:17 | 39 | 50.00 |
| 07/17/2026 09:17 | 200 | 50.02 |
| 07/17/2026 09:16 | 104 | 50.02 |
| 07/17/2026 09:16 | 200 | 50.02 |
| 07/17/2026 09:16 | 200 | 50.02 |
| 07/17/2026 09:16 | 136 | 50.02 |
| 07/17/2026 09:16 | 1 | 50.02 |
| 07/17/2026 09:16 | 46 | 50.02 |
| 07/17/2026 09:15 | 47 | 50.04 |
| 07/17/2026 09:15 | 98 | 50.03 |
| 07/17/2026 09:15 | 8 | 50.03 |
| 07/17/2026 09:15 | 650 | 50.00 |
| 07/17/2026 09:15 | 58 | 49.99 |
| 07/17/2026 09:15 | 46 | 49.99 |
| 07/17/2026 09:14 | 45 | 49.96 |
| 07/17/2026 09:14 | 6 | 49.96 |
| 07/17/2026 09:14 | 200 | 49.98 |
| 07/17/2026 09:13 | 58 | 49.98 |
| 07/17/2026 09:13 | 57 | 49.99 |
| 07/17/2026 09:13 | 200 | 50.015 |
| 07/17/2026 09:13 | 12 | 50.00 |
| 07/17/2026 09:13 | 25 | 50.00 |
| 07/17/2026 09:13 | 39 | 50.02 |
| 07/17/2026 09:13 | 45 | 50.02 |
| 07/17/2026 09:13 | 8 | 50.02 |
| 07/17/2026 09:13 | 450 | 50.04 |
| 07/17/2026 09:13 | 1 | 50.04 |
| 07/17/2026 09:13 | 58 | 50.04 |
| 07/17/2026 09:13 | 200 | 50.06 |
| 07/17/2026 09:13 | 9 | 50.06 |
| 07/17/2026 09:13 | 200 | 50.07 |
| 07/17/2026 09:13 | 200 | 50.08 |
| 07/17/2026 09:10 | 371 | 50.08 |
| 07/17/2026 09:10 | 54 | 50.08 |
| 07/17/2026 09:10 | 48 | 50.08 |
| 07/17/2026 09:10 | 6 | 50.08 |
| 07/17/2026 09:10 | 79 | 50.09 |
| 07/17/2026 09:10 | 9 | 50.08 |
| 07/17/2026 09:10 | 16 | 50.08 |
| 07/17/2026 09:10 | 200 | 50.09 |
| 07/17/2026 09:09 | 200 | 50.10 |
| 07/17/2026 09:09 | 50 | 50.10 |
| 07/17/2026 09:08 | 10 | 50.09 |
| 07/17/2026 09:08 | 200 | 50.10 |
| 07/17/2026 09:08 | 151 | 50.10 |
| 07/17/2026 09:08 | 39 | 50.10 |
| 07/17/2026 09:08 | 7 | 50.10 |
| 07/17/2026 09:08 | 54 | 50.12 |
| 07/17/2026 09:08 | 25 | 50.12 |
| 07/17/2026 09:08 | 17 | 50.12 |
| 07/17/2026 09:07 | 46 | 50.12 |
| 07/17/2026 09:07 | 50 | 50.12 |
| 07/17/2026 09:07 | 6 | 50.14 |
| 07/17/2026 09:07 | 44 | 50.14 |
| 07/17/2026 09:07 | 56 | 50.14 |
| 07/17/2026 09:07 | 49 | 50.14 |
| 07/17/2026 09:07 | 6 | 50.15 |
| 07/17/2026 09:06 | 75 | 50.14 |
| 07/17/2026 09:06 | 22 | 50.14 |
| 07/17/2026 09:06 | 8 | 50.14 |
| 07/17/2026 09:05 | 15 | 50.14 |
| 07/17/2026 09:05 | 50 | 50.14 |
| 07/17/2026 09:05 | 26 | 50.16 |
| 07/17/2026 09:05 | 18 | 50.16 |
| 07/17/2026 09:05 | 8 | 50.16 |
| 07/17/2026 09:05 | 1 | 50.16 |
| 07/17/2026 09:05 | 52 | 50.18 |
| 07/17/2026 09:05 | 74 | 50.20 |
| 07/17/2026 09:05 | 65 | 50.20 |
| 07/17/2026 09:05 | 61 | 50.20 |
| 07/17/2026 09:04 | 33 | 50.22 |
| 07/17/2026 09:04 | 75 | 50.22 |
| 07/17/2026 09:04 | 20 | 50.22 |
| 07/17/2026 09:03 | 75 | 50.20 |
| 07/17/2026 09:03 | 141 | 50.16 |
| 07/17/2026 09:03 | 88 | 50.16 |
| 07/17/2026 09:03 | 133 | 50.16 |
| 07/17/2026 09:03 | 59 | 50.16 |
| 07/17/2026 09:03 | 30 | 50.14 |
| 07/17/2026 09:02 | 51 | 50.14 |
| 07/17/2026 09:02 | 236 | 50.10 |
| 07/17/2026 09:02 | 157 | 50.10 |
| 07/17/2026 09:02 | 50 | 50.10 |
| 07/17/2026 09:02 | 46 | 50.08 |
| 07/17/2026 09:02 | 200 | 50.08 |
| 07/17/2026 09:02 | 4 | 50.08 |
| 07/17/2026 09:02 | 1 | 50.08 |
| 07/17/2026 09:02 | 200 | 50.09 |
| 07/17/2026 09:02 | 4 | 50.08 |
| 07/17/2026 09:02 | 62 | 50.08 |
| 07/17/2026 09:02 | 163 | 50.08 |
| 07/17/2026 09:01 | 201 | 50.04 |
| 07/17/2026 09:01 | 75 | 50.02 |
| 07/17/2026 09:01 | 18 | 50.02 |
| 07/17/2026 09:01 | 20 | 50.02 |
| 07/17/2026 09:01 | 58 | 50.02 |
| 07/17/2026 09:01 | 1 | 50.02 |
| 07/17/2026 09:01 | 7 | 50.02 |
| 07/17/2026 09:00 | 81 | 50.04 |
| 07/17/2026 09:00 | 7 | 50.06 |
| 07/17/2026 09:00 | 86 | 50.06 |
| 07/17/2026 09:00 | 100 | 50.06 |
| 07/17/2026 09:00 | 11 | 50.04 |
| 07/17/2026 09:00 | 18 | 50.04 |
| 07/17/2026 09:00 | 51 | 50.04 |
| 07/17/2026 09:00 | 50 | 50.04 |
| 07/17/2026 09:00 | 300 | 50.03 |
| 07/17/2026 08:57 | 44 | 50.04 |
| 07/17/2026 08:57 | 68 | 50.04 |
| 07/17/2026 08:57 | 75 | 50.04 |
| 07/17/2026 08:55 | 7 | 50.02 |
| 07/17/2026 08:55 | 7 | 50.03 |
| 07/17/2026 08:55 | 1 | 50.02 |
| 07/17/2026 08:54 | 103 | 50.00 |
| 07/17/2026 08:54 | 81 | 50.00 |
| 07/17/2026 08:54 | 3 | 50.00 |
| 07/17/2026 08:54 | 15 | 50.00 |
| 07/17/2026 08:54 | 200 | 50.00 |
| 07/17/2026 08:53 | 39 | 49.98 |
| 07/17/2026 08:53 | 59 | 49.98 |
| 07/17/2026 08:53 | 200 | 49.98 |
| 07/17/2026 08:53 | 25 | 49.98 |
| 07/17/2026 08:53 | 30 | 49.95 |
| 07/17/2026 08:53 | 278 | 49.94 |
| 07/17/2026 08:53 | 22 | 49.94 |
| 07/17/2026 08:53 | 31 | 49.91 |
| 07/17/2026 08:53 | 31 | 49.90 |
| 07/17/2026 08:51 | 33 | 49.86 |
| 07/17/2026 08:51 | 60 | 49.87 |
| 07/17/2026 08:51 | 1 | 49.87 |
| 07/17/2026 08:50 | 10 | 49.89 |
| 07/17/2026 08:50 | 59 | 49.90 |
| 07/17/2026 08:50 | 57 | 49.90 |
| 07/17/2026 08:50 | 25 | 49.92 |
| 07/17/2026 08:50 | 120 | 49.92 |
| 07/17/2026 08:50 | 85 | 49.92 |
| 07/17/2026 08:50 | 162 | 49.92 |
| 07/17/2026 08:50 | 338 | 49.92 |
| 07/17/2026 08:50 | 46 | 49.91 |
| 07/17/2026 08:50 | 38 | 49.90 |
| 07/17/2026 08:50 | 117 | 49.90 |
| 07/17/2026 08:50 | 58 | 49.90 |
| 07/17/2026 08:50 | 117 | 49.89 |
| 07/17/2026 08:50 | 13 | 49.89 |
| 07/17/2026 08:49 | 2 | 49.89 |
| 07/17/2026 08:49 | 47 | 49.91 |
| 07/17/2026 08:49 | 42 | 49.91 |
| 07/17/2026 08:49 | 102 | 49.91 |
| 07/17/2026 08:49 | 42 | 49.90 |
| 07/17/2026 08:47 | 100 | 49.89 |
| 07/17/2026 08:47 | 1 | 49.87 |
| 07/17/2026 08:47 | 100 | 49.83 |
| 07/17/2026 08:47 | 87 | 49.83 |
| 07/17/2026 08:46 | 58 | 49.82 |
| 07/17/2026 08:46 | 221 | 49.82 |
| 07/17/2026 08:46 | 10 | 49.82 |
| 07/17/2026 08:46 | 40 | 49.82 |
| 07/17/2026 08:46 | 15 | 49.80 |
| 07/17/2026 08:46 | 92 | 49.81 |
| 07/17/2026 08:44 | 100 | 49.80 |
| 07/17/2026 08:44 | 79 | 49.80 |
| 07/17/2026 08:43 | 5 | 49.79 |
| 07/17/2026 08:42 | 10 | 49.77 |
| 07/17/2026 08:42 | 2 | 49.77 |
| 07/17/2026 08:42 | 10 | 49.78 |
| 07/17/2026 08:42 | 5 | 49.78 |
| 07/17/2026 08:42 | 1 | 49.78 |
| 07/17/2026 08:42 | 25 | 49.79 |
| 07/17/2026 08:42 | 27 | 49.79 |
| 07/17/2026 08:42 | 1 | 49.79 |
| 07/17/2026 08:42 | 300 | 49.80 |
| 07/17/2026 08:42 | 6 | 49.80 |
| 07/17/2026 08:42 | 74 | 49.82 |
| 07/17/2026 08:42 | 59 | 49.82 |
| 07/17/2026 08:42 | 50 | 49.82 |
| 07/17/2026 08:42 | 72 | 49.83 |
| 07/17/2026 08:42 | 1 | 49.83 |
| 07/17/2026 08:42 | 56 | 49.83 |
| 07/17/2026 08:41 | 2 | 49.83 |
| 07/17/2026 08:41 | 32 | 49.83 |
| 07/17/2026 08:40 | 1 | 49.845 |
| 07/17/2026 08:40 | 10 | 49.83 |
| 07/17/2026 08:40 | 75 | 49.83 |
| 07/17/2026 08:40 | 90 | 49.83 |
| 07/17/2026 08:40 | 87 | 49.83 |
| 07/17/2026 08:40 | 4 | 49.81 |
| 07/17/2026 08:40 | 100 | 49.81 |
| 07/17/2026 08:39 | 33 | 49.81 |
| 07/17/2026 08:39 | 50 | 49.81 |
| 07/17/2026 08:39 | 2 | 49.80 |
| 07/17/2026 08:39 | 20 | 49.80 |
| 07/17/2026 08:39 | 136 | 49.79 |
| 07/17/2026 08:39 | 50 | 49.77 |
| 07/17/2026 08:39 | 47 | 49.77 |
| 07/17/2026 08:39 | 153 | 49.77 |
| 07/17/2026 08:39 | 3 | 49.77 |
| 07/17/2026 08:39 | 100 | 49.74 |
| 07/17/2026 08:37 | 25 | 49.72 |
| 07/17/2026 08:36 | 44 | 49.72 |
| 07/17/2026 08:36 | 11 | 49.72 |
| 07/17/2026 08:35 | 34 | 49.73 |
| 07/17/2026 08:35 | 50 | 49.73 |
| 07/17/2026 08:35 | 58 | 49.74 |
| 07/17/2026 08:35 | 5 | 49.73 |
| 07/17/2026 08:35 | 196 | 49.73 |
| 07/17/2026 08:35 | 83 | 49.73 |
| 07/17/2026 08:34 | 97 | 49.71 |
| 07/17/2026 08:34 | 57 | 49.71 |
| 07/17/2026 08:34 | 28 | 49.71 |
| 07/17/2026 08:34 | 33 | 49.715 |
| 07/17/2026 08:34 | 12 | 49.725 |
| 07/17/2026 08:34 | 37 | 49.72 |
| 07/17/2026 08:34 | 58 | 49.72 |
| 07/17/2026 08:34 | 239 | 49.72 |
| 07/17/2026 08:34 | 61 | 49.72 |
| 07/17/2026 08:34 | 95 | 49.70 |
| 07/17/2026 08:34 | 144 | 49.70 |
| 07/17/2026 08:34 | 24 | 49.70 |
| 07/17/2026 08:34 | 20 | 49.70 |
| 07/17/2026 08:32 | 79 | 49.68 |
| 07/17/2026 08:31 | 8 | 49.66 |
| 07/17/2026 08:31 | 132 | 49.65 |
| 07/17/2026 08:31 | 67 | 49.65 |
| 07/17/2026 08:31 | 59 | 49.63 |
| 07/17/2026 08:31 | 60 | 49.62 |
| 07/17/2026 08:31 | 161 | 49.62 |
| 07/17/2026 08:31 | 58 | 49.62 |
| 07/17/2026 08:31 | 60 | 49.61 |
| 07/17/2026 08:30 | 100 | 49.60 |
| 07/17/2026 08:30 | 132 | 49.60 |
| 07/17/2026 08:30 | 58 | 49.60 |
| 07/17/2026 08:30 | 1 | 49.59 |
| 07/17/2026 08:30 | 2 | 49.59 |
| 07/17/2026 08:30 | 40 | 49.605 |
| 07/17/2026 08:29 | 20 | 49.60 |
| 07/17/2026 08:29 | 8 | 49.60 |
| 07/17/2026 08:29 | 1 | 49.61 |
| 07/17/2026 08:29 | 109 | 49.61 |
| 07/17/2026 08:29 | 36 | 49.635 |
| 07/17/2026 08:27 | 41 | 49.625 |
| 07/17/2026 08:26 | 7 | 49.63 |
| 07/17/2026 08:26 | 50 | 49.63 |
| 07/17/2026 08:25 | 16 | 49.62 |
| 07/17/2026 08:25 | 20 | 49.63 |
| 07/17/2026 08:25 | 15 | 49.63 |
| 07/17/2026 08:25 | 36 | 49.63 |
| 07/17/2026 08:25 | 42 | 49.64 |
| 07/17/2026 08:25 | 8 | 49.645 |
| 07/17/2026 08:25 | 55 | 49.65 |
| 07/17/2026 08:25 | 31 | 49.65 |
| 07/17/2026 08:25 | 4 | 49.65 |
| 07/17/2026 08:25 | 66 | 49.64 |
| 07/17/2026 08:25 | 100 | 49.64 |
| 07/17/2026 08:25 | 87 | 49.64 |
| 07/17/2026 08:25 | 58 | 49.64 |
| 07/17/2026 08:25 | 66 | 49.63 |
| 07/17/2026 08:25 | 50 | 49.62 |
| 07/17/2026 08:25 | 6 | 49.62 |
| 07/17/2026 08:25 | 100 | 49.60 |
| 07/17/2026 08:25 | 57 | 49.59 |
| 07/17/2026 08:24 | 25 | 49.58 |
| 07/17/2026 08:23 | 60 | 49.59 |
| 07/17/2026 08:23 | 40 | 49.59 |
| 07/17/2026 08:21 | 100 | 49.58 |
| 07/17/2026 08:21 | 57 | 49.58 |
| 07/17/2026 08:21 | 126 | 49.58 |
| 07/17/2026 08:21 | 14 | 49.58 |
| 07/17/2026 08:20 | 58 | 49.55 |
| 07/17/2026 08:20 | 59 | 49.56 |
| 07/17/2026 08:20 | 95 | 49.58 |
| 07/17/2026 08:20 | 14 | 49.59 |
| 07/17/2026 08:20 | 24 | 49.62 |
| 07/17/2026 08:19 | 50 | 49.65 |
| 07/17/2026 08:19 | 8 | 49.65 |
| 07/17/2026 08:19 | 10 | 49.66 |
| 07/17/2026 08:18 | 27 | 49.68 |
| 07/17/2026 08:18 | 4 | 49.68 |
| 07/17/2026 08:18 | 4 | 49.70 |
| 07/17/2026 08:18 | 6 | 49.67 |
| 07/17/2026 08:18 | 60 | 49.67 |
| 07/17/2026 08:18 | 50 | 49.67 |
| 07/17/2026 08:18 | 8 | 49.68 |
| 07/17/2026 08:18 | 18 | 49.68 |
| 07/17/2026 08:18 | 3 | 49.68 |
| 07/17/2026 08:18 | 50 | 49.68 |
| 07/17/2026 08:18 | 10 | 49.69 |
| 07/17/2026 08:18 | 15 | 49.69 |
| 07/17/2026 08:17 | 100 | 49.71 |
| 07/17/2026 08:17 | 56 | 49.70 |
| 07/17/2026 08:17 | 56 | 49.70 |
| 07/17/2026 08:17 | 88 | 49.69 |
| 07/17/2026 08:17 | 80 | 49.69 |
| 07/17/2026 08:17 | 3 | 49.68 |
| 07/17/2026 08:17 | 72 | 49.68 |
| 07/17/2026 08:17 | 60 | 49.68 |
| 07/17/2026 08:17 | 10 | 49.68 |
| 07/17/2026 08:17 | 75 | 49.68 |
| 07/17/2026 08:16 | 7 | 49.67 |
| 07/17/2026 08:16 | 20 | 49.69 |
| 07/17/2026 08:16 | 100 | 49.70 |
| 07/17/2026 08:16 | 45 | 49.67 |
| 07/17/2026 08:16 | 58 | 49.67 |
| 07/17/2026 08:16 | 62 | 49.68 |
| 07/17/2026 08:16 | 60 | 49.68 |
| 07/17/2026 08:16 | 60 | 49.68 |
| 07/17/2026 08:16 | 26 | 49.68 |
| 07/17/2026 08:16 | 55 | 49.68 |
| 07/17/2026 08:16 | 57 | 49.70 |
| 07/17/2026 08:16 | 24 | 49.71 |
| 07/17/2026 08:16 | 67 | 49.73 |
| 07/17/2026 08:16 | 13 | 49.73 |
| 07/17/2026 08:16 | 27 | 49.73 |
| 07/17/2026 08:16 | 170 | 49.74 |
| 07/17/2026 08:16 | 66 | 49.74 |
| 07/17/2026 08:16 | 100 | 49.76 |
| 07/17/2026 08:16 | 26 | 49.73 |
| 07/17/2026 08:15 | 118 | 49.73 |
| 07/17/2026 08:15 | 100 | 49.73 |
| 07/17/2026 08:15 | 81 | 49.73 |
| 07/17/2026 08:15 | 60 | 49.69 |
| 07/17/2026 08:15 | 57 | 49.70 |
| 07/17/2026 08:15 | 9 | 49.73 |
| 07/17/2026 08:15 | 41 | 49.73 |
| 07/17/2026 08:15 | 34 | 49.73 |
| 07/17/2026 08:14 | 103 | 49.73 |
| 07/17/2026 08:14 | 100 | 49.72 |
| 07/17/2026 08:14 | 103 | 49.72 |
| 07/17/2026 08:14 | 70 | 49.72 |
| 07/17/2026 08:14 | 26 | 49.72 |
| 07/17/2026 08:14 | 70 | 49.70 |
| 07/17/2026 08:14 | 66 | 49.69 |
| 07/17/2026 08:14 | 100 | 49.68 |
| 07/17/2026 08:14 | 103 | 49.68 |
| 07/17/2026 08:14 | 59 | 49.68 |
| 07/17/2026 08:14 | 50 | 49.67 |
| 07/17/2026 08:13 | 27 | 49.63 |
| 07/17/2026 08:12 | 33 | 49.70 |
| 07/17/2026 08:12 | 57 | 49.68 |
| 07/17/2026 08:12 | 48 | 49.69 |
| 07/17/2026 08:12 | 56 | 49.72 |
| 07/17/2026 08:12 | 44 | 49.72 |
| 07/17/2026 08:12 | 48 | 49.72 |
| 07/17/2026 08:12 | 48 | 49.70 |
| 07/17/2026 08:12 | 52 | 49.70 |
| 07/17/2026 08:12 | 36 | 49.70 |
| 07/17/2026 08:12 | 24 | 49.70 |
| 07/17/2026 08:12 | 57 | 49.70 |
| 07/17/2026 08:12 | 132 | 49.70 |
| 07/17/2026 08:12 | 21 | 49.70 |
| 07/17/2026 08:12 | 100 | 49.70 |
| 07/17/2026 08:12 | 55 | 49.70 |
| 07/17/2026 08:12 | 32 | 49.70 |
| 07/17/2026 08:12 | 36 | 49.675 |
| 07/17/2026 08:12 | 27 | 49.65 |
| 07/17/2026 08:11 | 56 | 49.69 |
| 07/17/2026 08:11 | 50 | 49.68 |
| 07/17/2026 08:11 | 29 | 49.63 |
| 07/17/2026 08:11 | 49 | 49.63 |
| 07/17/2026 08:11 | 57 | 49.64 |
| 07/17/2026 08:11 | 11 | 49.64 |
| 07/17/2026 08:11 | 32 | 49.64 |
| 07/17/2026 08:11 | 50 | 49.68 |
| 07/17/2026 08:11 | 100 | 49.68 |
| 07/17/2026 08:11 | 41 | 49.68 |
| 07/17/2026 08:10 | 13 | 49.66 |
| 07/17/2026 08:10 | 64 | 49.66 |
| 07/17/2026 08:10 | 3 | 49.66 |
| 07/17/2026 08:10 | 24 | 49.66 |
| 07/17/2026 08:10 | 7 | 49.66 |
| 07/17/2026 08:10 | 25 | 49.67 |
| 07/17/2026 08:10 | 57 | 49.67 |
| 07/17/2026 08:10 | 50 | 49.66 |
| 07/17/2026 08:09 | 100 | 49.64 |
| 07/17/2026 08:09 | 105 | 49.63 |
| 07/17/2026 08:09 | 5 | 49.63 |
| 07/17/2026 08:09 | 5 | 49.61 |
| 07/17/2026 08:09 | 52 | 49.61 |
| 07/17/2026 08:09 | 33 | 49.61 |
| 07/17/2026 08:09 | 27 | 49.59 |
| 07/17/2026 08:08 | 60 | 49.65 |
| 07/17/2026 08:07 | 34 | 49.71 |
| 07/17/2026 08:07 | 7 | 49.72 |
| 07/17/2026 08:07 | 59 | 49.70 |
| 07/17/2026 08:07 | 60 | 49.71 |
| 07/17/2026 08:07 | 105 | 49.73 |
| 07/17/2026 08:07 | 75 | 49.74 |
| 07/17/2026 08:07 | 1 | 49.81 |
| 07/17/2026 08:06 | 38 | 49.77 |
| 07/17/2026 08:06 | 95 | 49.77 |
| 07/17/2026 08:06 | 26 | 49.77 |
| 07/17/2026 08:06 | 38 | 49.75 |
| 07/17/2026 08:06 | 58 | 49.74 |
| 07/17/2026 08:06 | � | 49.74 |
| 07/17/2026 08:06 | � | 49.73 |
| 07/17/2026 08:06 | 21 | 49.74 |
| 07/17/2026 08:06 | 184 | 49.73 |
| 07/17/2026 08:06 | 74 | 49.71 |
| 07/17/2026 08:06 | 144 | 49.71 |
| 07/17/2026 08:06 | 59 | 49.70 |
| 07/17/2026 08:06 | 56 | 49.70 |
| 07/17/2026 08:06 | 15 | 49.70 |
| 07/17/2026 08:06 | 18 | 49.70 |
| 07/17/2026 08:05 | 10 | 49.635 |
| 07/17/2026 08:05 | 51 | 49.645 |
| 07/17/2026 08:05 | 39 | 49.57 |
| 07/17/2026 08:05 | 7 | 49.57 |
| 07/17/2026 08:05 | 43 | 49.645 |
| 07/17/2026 08:03 | 132 | 49.64 |
| 07/17/2026 08:03 | 56 | 49.64 |
| 07/17/2026 08:03 | 1 | 49.64 |
| 07/17/2026 08:02 | 60 | 49.74 |
| 07/17/2026 08:02 | 51 | 49.69 |
| 07/17/2026 08:02 | 124 | 49.69 |
| 07/17/2026 08:02 | 12 | 49.69 |
| 07/17/2026 08:02 | 165 | 49.69 |
| 07/17/2026 08:02 | 10 | 49.69 |
| 07/17/2026 08:02 | 59 | 49.69 |
| 07/17/2026 08:01 | 110 | 49.77 |
| 07/17/2026 08:01 | 12 | 49.715 |
| 07/17/2026 08:01 | 60 | 49.74 |
| 07/17/2026 08:01 | 82 | 49.74 |
| 07/17/2026 08:01 | 156 | 49.74 |
| 07/17/2026 08:00 | 21 | 49.66 |
| 07/17/2026 08:00 | 119 | 49.65 |
| 07/17/2026 08:00 | 17 | 49.65 |
| 07/17/2026 08:00 | 22 | 49.60 |
| 07/17/2026 08:00 | 29 | 49.60 |
| 07/17/2026 08:00 | 17 | 49.59 |
| 07/17/2026 08:00 | 44 | 49.57 |
| 07/17/2026 08:00 | 56 | 49.57 |
| 07/17/2026 08:00 | 21 | 49.56 |
| 07/17/2026 08:00 | 9 | 49.56 |
| 07/17/2026 08:00 | 254 | 49.56 |
| 07/17/2026 08:00 | 50 | 49.56 |
| 07/17/2026 08:00 | 5 | 49.52 |
| 07/17/2026 08:00 | 45 | 49.52 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 20 | 49.53 |
| 07/17/2026 08:00 | 3 | 49.53 |
| 07/17/2026 08:00 | 2 | 49.53 |
| 07/17/2026 08:00 | 20 | 49.53 |
| 07/17/2026 08:00 | 10 | 49.53 |
| 07/17/2026 08:00 | 20 | 49.53 |
| 07/17/2026 08:00 | 4 | 49.53 |
| 07/17/2026 08:00 | 5 | 49.53 |
| 07/17/2026 08:00 | 3 | 49.53 |
| 07/17/2026 08:00 | 3 | 49.53 |
| 07/17/2026 08:00 | 4 | 49.53 |
| 07/17/2026 08:00 | 50 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 10 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 30 | 49.53 |
| 07/17/2026 08:00 | 30 | 49.53 |
| 07/17/2026 08:00 | 10 | 49.53 |
| 07/17/2026 08:00 | 5 | 49.53 |
| 07/17/2026 08:00 | 10 | 49.53 |
| 07/17/2026 08:00 | 20 | 49.53 |
| 07/17/2026 08:00 | 8 | 49.53 |
| 07/17/2026 08:00 | 11 | 49.53 |
| 07/17/2026 08:00 | 15 | 49.53 |
| 07/17/2026 08:00 | 5 | 49.53 |
| 07/17/2026 08:00 | 4 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 5 | 49.53 |
| 07/17/2026 08:00 | 10 | 49.53 |
| 07/17/2026 08:00 | 29 | 49.53 |
| 07/17/2026 08:00 | 2 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.53 |
| 07/17/2026 08:00 | 100 | 49.53 |
| 07/17/2026 08:00 | 62 | 49.53 |
| 07/17/2026 08:00 | 2 | 49.53 |
| 07/17/2026 08:00 | 40 | 49.53 |
| 07/17/2026 08:00 | 4 | 49.53 |
| 07/17/2026 08:00 | 1 | 49.54 |
| 07/17/2026 08:00 | 79 | 49.54 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 20 | 49.59 |
| 07/17/2026 08:00 | 16 | 49.59 |
| 07/17/2026 08:00 | 9 | 49.59 |
| 07/17/2026 08:00 | 16 | 49.59 |
| 07/17/2026 08:00 | 2 | 49.59 |
| 07/17/2026 08:00 | 37 | 49.59 |
| 07/17/2026 08:00 | 11 | 49.59 |
| 07/17/2026 08:00 | 45 | 49.59 |
| 07/17/2026 08:00 | 2 | 49.59 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 2 | 49.59 |
| 07/17/2026 08:00 | 22 | 49.59 |
| 07/17/2026 08:00 | 20 | 49.59 |
| 07/17/2026 08:00 | 32 | 49.59 |
| 07/17/2026 08:00 | 1 | 49.59 |
| 07/17/2026 08:00 | 14 | 49.59 |
| 07/17/2026 08:00 | 60 | 49.59 |
| 07/17/2026 08:00 | 35 | 49.59 |
| 07/17/2026 08:00 | 55 | 49.59 |
| 07/17/2026 08:00 | 220 | 49.59 |
| 07/17/2026 08:00 | 7 | 49.59 |
| 07/17/2026 08:00 | 2 | 49.59 |
| 07/17/2026 08:00 | 1 | 49.59 |
| 07/17/2026 08:00 | 57 | 49.59 |
| 07/17/2026 08:00 | 35 | 49.59 |
| 07/17/2026 08:00 | 3 | 49.59 |
| 07/17/2026 08:00 | 4 | 49.59 |
| 07/17/2026 08:00 | 7 | 49.59 |
| 07/17/2026 08:00 | 1 | 49.59 |
| 07/17/2026 08:00 | 11 | 49.59 |
| 07/17/2026 08:00 | 59 | 49.59 |
| 07/17/2026 08:00 | 8 | 49.59 |
| 07/17/2026 08:00 | 15 | 49.59 |
| 07/17/2026 08:00 | 16 | 49.59 |
| 07/17/2026 08:00 | 12 | 49.59 |
| 07/17/2026 08:00 | 30 | 49.59 |
| 07/17/2026 08:00 | 8 | 49.59 |
| 07/17/2026 08:00 | 49 | 49.59 |
| 07/17/2026 08:00 | 42 | 49.59 |
| 07/17/2026 08:00 | 3 | 49.59 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 21 | 49.59 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 15 | 49.59 |
| 07/17/2026 08:00 | 38 | 49.59 |
| 07/17/2026 08:00 | 13 | 49.59 |
| 07/17/2026 08:00 | 3 | 49.59 |
| 07/17/2026 08:00 | 5 | 49.59 |
| 07/17/2026 08:00 | 3 | 49.59 |
| 07/17/2026 08:00 | 6 | 49.59 |
| 07/17/2026 08:00 | 56 | 49.59 |
| 07/17/2026 08:00 | 17 | 49.59 |
| 07/17/2026 08:00 | 116 | 49.59 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 8 | 49.59 |
| 07/17/2026 08:00 | 7 | 49.59 |
| 07/17/2026 08:00 | 57 | 49.59 |
| 07/17/2026 08:00 | 9 | 49.59 |
| 07/17/2026 08:00 | 16 | 49.59 |
| 07/17/2026 08:00 | 24 | 49.59 |
| 07/17/2026 08:00 | 1 | 49.59 |