Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:32:16
|
Bid
06/24/2026 -
12:32:27
|
Bid Volume |
Ask
06/24/2026 -
12:32:25
|
Ask Volume |
|---|---|---|---|---|
|
48.88
-0.52
(
-1.05% )
|
48.88
|
200 |
48.90
|
511 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:47 | 40 | 48.84 |
| 06/24/2026 12:47 | 230 | 48.84 |
| 06/24/2026 12:46 | 122 | 48.82 |
| 06/24/2026 12:46 | 21 | 48.82 |
| 06/24/2026 12:46 | 170 | 48.82 |
| 06/24/2026 12:46 | 74 | 48.83 |
| 06/24/2026 12:46 | 325 | 48.82 |
| 06/24/2026 12:46 | 20 | 48.81 |
| 06/24/2026 12:46 | 136 | 48.81 |
| 06/24/2026 12:46 | 105 | 48.81 |
| 06/24/2026 12:44 | 20 | 48.81 |
| 06/24/2026 12:44 | 67 | 48.81 |
| 06/24/2026 12:44 | 200 | 48.80 |
| 06/24/2026 12:44 | 85 | 48.80 |
| 06/24/2026 12:44 | 45 | 48.80 |
| 06/24/2026 12:42 | 36 | 48.81 |
| 06/24/2026 12:42 | 16 | 48.81 |
| 06/24/2026 12:42 | 64 | 48.81 |
| 06/24/2026 12:40 | 22 | 48.79 |
| 06/24/2026 12:40 | 20 | 48.81 |
| 06/24/2026 12:40 | 160 | 48.81 |
| 06/24/2026 12:40 | 245 | 48.80 |
| 06/24/2026 12:40 | 283 | 48.80 |
| 06/24/2026 12:40 | 50 | 48.80 |
| 06/24/2026 12:40 | 50 | 48.80 |
| 06/24/2026 12:40 | 1 | 48.80 |
| 06/24/2026 12:39 | 21 | 48.82 |
| 06/24/2026 12:39 | 47 | 48.83 |
| 06/24/2026 12:39 | 108 | 48.83 |
| 06/24/2026 12:39 | 116 | 48.83 |
| 06/24/2026 12:39 | 89 | 48.83 |
| 06/24/2026 12:38 | 26 | 48.86 |
| 06/24/2026 12:38 | 34 | 48.85 |
| 06/24/2026 12:38 | 134 | 48.85 |
| 06/24/2026 12:38 | 73 | 48.87 |
| 06/24/2026 12:38 | 147 | 48.87 |
| 06/24/2026 12:38 | 20 | 48.87 |
| 06/24/2026 12:37 | 92 | 48.86 |
| 06/24/2026 12:37 | 16 | 48.88 |
| 06/24/2026 12:37 | 16 | 48.88 |
| 06/24/2026 12:37 | 46 | 48.88 |
| 06/24/2026 12:37 | 10 | 48.87 |
| 06/24/2026 12:36 | 1 | 48.87 |
| 06/24/2026 12:36 | 36 | 48.87 |
| 06/24/2026 12:36 | 10 | 48.87 |
| 06/24/2026 12:34 | 108 | 48.87 |
| 06/24/2026 12:34 | 100 | 48.87 |
| 06/24/2026 12:33 | 55 | 48.88 |
| 06/24/2026 12:33 | 130 | 48.88 |
| 06/24/2026 12:33 | 15 | 48.88 |
| 06/24/2026 12:32 | 59 | 48.88 |
| 06/24/2026 12:32 | 118 | 48.89 |
| 06/24/2026 12:32 | 1 | 48.89 |
| 06/24/2026 12:32 | 101 | 48.89 |
| 06/24/2026 12:32 | 147 | 48.89 |
| 06/24/2026 12:32 | 21 | 48.89 |
| 06/24/2026 12:31 | 1789 | 48.89 |
| 06/24/2026 12:31 | 15 | 48.89 |
| 06/24/2026 12:31 | 20 | 48.90 |
| 06/24/2026 12:31 | 61 | 48.89 |
| 06/24/2026 12:31 | 87 | 48.89 |
| 06/24/2026 12:28 | 51 | 48.91 |
| 06/24/2026 12:28 | 13 | 48.91 |
| 06/24/2026 12:28 | 108 | 48.92 |
| 06/24/2026 12:28 | 4 | 48.92 |
| 06/24/2026 12:28 | 173 | 48.92 |
| 06/24/2026 12:28 | 147 | 48.91 |
| 06/24/2026 12:28 | 58 | 48.91 |
| 06/24/2026 12:28 | 112 | 48.91 |
| 06/24/2026 12:28 | 112 | 48.91 |
| 06/24/2026 12:28 | 157 | 48.91 |
| 06/24/2026 12:28 | 101 | 48.90 |
| 06/24/2026 12:28 | 9 | 48.90 |
| 06/24/2026 12:28 | 43 | 48.90 |
| 06/24/2026 12:28 | 35 | 48.91 |
| 06/24/2026 12:28 | 193 | 48.91 |
| 06/24/2026 12:28 | 53 | 48.91 |
| 06/24/2026 12:28 | 56 | 48.90 |
| 06/24/2026 12:28 | 16 | 48.88 |
| 06/24/2026 12:28 | 3 | 48.88 |
| 06/24/2026 12:26 | 99 | 48.87 |
| 06/24/2026 12:26 | 358 | 48.87 |
| 06/24/2026 12:26 | 100 | 48.87 |
| 06/24/2026 12:25 | 30 | 48.88 |
| 06/24/2026 12:25 | 129 | 48.88 |
| 06/24/2026 12:25 | 112 | 48.88 |
| 06/24/2026 12:25 | 148 | 48.88 |
| 06/24/2026 12:25 | 11 | 48.89 |
| 06/24/2026 12:25 | 58 | 48.89 |
| 06/24/2026 12:23 | 27 | 48.89 |
| 06/24/2026 12:21 | 21 | 48.87 |
| 06/24/2026 12:21 | 80 | 48.87 |
| 06/24/2026 12:21 | 71 | 48.89 |
| 06/24/2026 12:21 | 82 | 48.89 |
| 06/24/2026 12:21 | 408 | 48.89 |
| 06/24/2026 12:20 | 143 | 48.91 |
| 06/24/2026 12:20 | 21 | 48.91 |
| 06/24/2026 12:20 | 147 | 48.91 |
| 06/24/2026 12:20 | 77 | 48.90 |
| 06/24/2026 12:20 | 75 | 48.90 |
| 06/24/2026 12:19 | 51 | 48.92 |
| 06/24/2026 12:19 | 21 | 48.91 |
| 06/24/2026 12:19 | 58 | 48.91 |
| 06/24/2026 12:19 | 77 | 48.90 |
| 06/24/2026 12:19 | 48 | 48.90 |
| 06/24/2026 12:19 | 48 | 48.90 |
| 06/24/2026 12:11 | 58 | 48.94 |
| 06/24/2026 12:11 | 25 | 48.94 |
| 06/24/2026 12:11 | 238 | 48.94 |
| 06/24/2026 12:11 | 82 | 48.94 |
| 06/24/2026 12:09 | 100 | 48.94 |
| 06/24/2026 12:09 | 129 | 48.93 |
| 06/24/2026 12:09 | 235 | 48.93 |
| 06/24/2026 12:08 | 89 | 48.92 |
| 06/24/2026 12:08 | 7 | 48.92 |
| 06/24/2026 12:08 | 18 | 48.91 |
| 06/24/2026 12:08 | 143 | 48.91 |
| 06/24/2026 12:08 | 90 | 48.91 |
| 06/24/2026 12:08 | 127 | 48.91 |
| 06/24/2026 12:08 | 6 | 48.91 |
| 06/24/2026 12:08 | 1 | 48.91 |
| 06/24/2026 12:08 | 19 | 48.91 |
| 06/24/2026 12:06 | 136 | 48.88 |
| 06/24/2026 12:06 | 115 | 48.88 |
| 06/24/2026 12:06 | 112 | 48.88 |
| 06/24/2026 12:06 | 58 | 48.88 |
| 06/24/2026 12:06 | 224 | 48.88 |
| 06/24/2026 12:06 | 112 | 48.88 |
| 06/24/2026 12:06 | 147 | 48.88 |
| 06/24/2026 12:06 | 102 | 48.88 |
| 06/24/2026 12:06 | 170 | 48.88 |
| 06/24/2026 12:06 | 60 | 48.90 |
| 06/24/2026 12:05 | 66 | 48.94 |
| 06/24/2026 12:05 | 21 | 48.94 |
| 06/24/2026 12:05 | 16 | 48.94 |
| 06/24/2026 12:05 | 1 | 48.94 |
| 06/24/2026 12:05 | 130 | 48.94 |
| 06/24/2026 12:05 | 90 | 48.94 |
| 06/24/2026 12:02 | 58 | 48.95 |
| 06/24/2026 12:02 | 355 | 48.95 |
| 06/24/2026 12:02 | 67 | 48.95 |
| 06/24/2026 12:02 | 197 | 48.95 |
| 06/24/2026 12:02 | 78 | 48.95 |
| 06/24/2026 12:02 | 147 | 48.95 |
| 06/24/2026 12:02 | 90 | 48.95 |
| 06/24/2026 12:02 | 102 | 48.95 |
| 06/24/2026 12:01 | 9 | 48.95 |
| 06/24/2026 12:01 | 96 | 48.93 |
| 06/24/2026 12:01 | 147 | 48.93 |
| 06/24/2026 12:01 | 152 | 48.94 |
| 06/24/2026 12:01 | 155 | 48.93 |
| 06/24/2026 12:01 | 100 | 48.93 |
| 06/24/2026 12:00 | 147 | 48.92 |
| 06/24/2026 12:00 | 99 | 48.92 |
| 06/24/2026 12:00 | 105 | 48.92 |
| 06/24/2026 11:59 | 50 | 48.92 |
| 06/24/2026 11:58 | 147 | 48.95 |
| 06/24/2026 11:58 | 152 | 48.95 |
| 06/24/2026 11:58 | 32 | 48.96 |
| 06/24/2026 11:58 | 147 | 48.96 |
| 06/24/2026 11:57 | 25 | 48.95 |
| 06/24/2026 11:57 | 50 | 48.95 |
| 06/24/2026 11:57 | 5 | 48.97 |
| 06/24/2026 11:57 | 190 | 48.97 |
| 06/24/2026 11:57 | 424 | 48.97 |
| 06/24/2026 11:57 | 76 | 48.97 |
| 06/24/2026 11:57 | 69 | 48.97 |
| 06/24/2026 11:56 | 75 | 48.98 |
| 06/24/2026 11:56 | 147 | 48.98 |
| 06/24/2026 11:56 | 38 | 49.00 |
| 06/24/2026 11:56 | 112 | 48.99 |
| 06/24/2026 11:56 | 26 | 48.99 |
| 06/24/2026 11:56 | 62 | 48.99 |
| 06/24/2026 11:56 | 20 | 48.99 |
| 06/24/2026 11:56 | 140 | 48.99 |
| 06/24/2026 11:56 | 28 | 48.99 |
| 06/24/2026 11:55 | 69 | 48.97 |
| 06/24/2026 11:55 | 69 | 48.97 |
| 06/24/2026 11:55 | 109 | 48.99 |
| 06/24/2026 11:55 | 484 | 48.975 |
| 06/24/2026 11:55 | 102 | 48.98 |
| 06/24/2026 11:55 | 102 | 48.98 |
| 06/24/2026 11:55 | 60 | 48.98 |
| 06/24/2026 11:55 | 1 | 48.99 |
| 06/24/2026 11:55 | 130 | 48.99 |
| 06/24/2026 11:55 | 223 | 49.00 |
| 06/24/2026 11:55 | 71 | 49.00 |
| 06/24/2026 11:55 | 50 | 49.00 |
| 06/24/2026 11:55 | 981 | 49.00 |
| 06/24/2026 11:55 | 50 | 49.00 |
| 06/24/2026 11:55 | 40 | 49.00 |
| 06/24/2026 11:55 | 4 | 49.00 |
| 06/24/2026 11:55 | 100 | 49.00 |
| 06/24/2026 11:55 | 14 | 49.00 |
| 06/24/2026 11:55 | 50 | 49.00 |
| 06/24/2026 11:55 | 3 | 49.00 |
| 06/24/2026 11:55 | 1 | 49.00 |
| 06/24/2026 11:55 | 10 | 49.00 |
| 06/24/2026 11:55 | 5 | 49.00 |
| 06/24/2026 11:55 | 120 | 49.00 |
| 06/24/2026 11:55 | 14 | 49.00 |
| 06/24/2026 11:55 | 25 | 49.00 |
| 06/24/2026 11:55 | 5 | 49.00 |
| 06/24/2026 11:55 | 20 | 49.00 |
| 06/24/2026 11:55 | 104 | 49.00 |
| 06/24/2026 11:55 | 196 | 49.00 |
| 06/24/2026 11:55 | 399 | 49.00 |
| 06/24/2026 11:55 | 1 | 49.00 |
| 06/24/2026 11:55 | 1 | 49.01 |
| 06/24/2026 11:54 | 20 | 49.03 |
| 06/24/2026 11:52 | 73 | 49.04 |
| 06/24/2026 11:52 | 16 | 49.03 |
| 06/24/2026 11:51 | 16 | 49.01 |
| 06/24/2026 11:51 | 57 | 49.01 |
| 06/24/2026 11:51 | 43 | 49.01 |
| 06/24/2026 11:51 | 21 | 49.01 |
| 06/24/2026 11:50 | 62 | 49.02 |
| 06/24/2026 11:50 | 10 | 49.02 |
| 06/24/2026 11:49 | 100 | 49.04 |
| 06/24/2026 11:49 | 120 | 49.05 |
| 06/24/2026 11:49 | 92 | 49.05 |
| 06/24/2026 11:47 | 28 | 49.06 |
| 06/24/2026 11:47 | 57 | 49.06 |
| 06/24/2026 11:46 | 35 | 49.07 |
| 06/24/2026 11:46 | 63 | 49.06 |
| 06/24/2026 11:46 | 96 | 49.06 |
| 06/24/2026 11:44 | 2 | 49.07 |
| 06/24/2026 11:44 | 100 | 49.07 |
| 06/24/2026 11:43 | 4 | 49.08 |
| 06/24/2026 11:43 | 98 | 49.08 |
| 06/24/2026 11:43 | 47 | 49.08 |
| 06/24/2026 11:43 | 10 | 49.08 |
| 06/24/2026 11:43 | 10 | 49.08 |
| 06/24/2026 11:42 | 4 | 49.09 |
| 06/24/2026 11:42 | 37 | 49.09 |
| 06/24/2026 11:42 | 64 | 49.09 |
| 06/24/2026 11:42 | 10 | 49.09 |
| 06/24/2026 11:42 | 90 | 49.09 |
| 06/24/2026 11:41 | 130 | 49.08 |
| 06/24/2026 11:41 | 5 | 49.07 |
| 06/24/2026 11:41 | 151 | 49.07 |
| 06/24/2026 11:39 | 3 | 49.06 |
| 06/24/2026 11:39 | 117 | 49.06 |
| 06/24/2026 11:38 | 191 | 49.08 |
| 06/24/2026 11:38 | 57 | 49.08 |
| 06/24/2026 11:35 | 8 | 49.05 |
| 06/24/2026 11:35 | 1 | 49.05 |
| 06/24/2026 11:35 | 50 | 49.05 |
| 06/24/2026 11:34 | 2 | 49.08 |
| 06/24/2026 11:34 | 51 | 49.08 |
| 06/24/2026 11:34 | 1 | 49.08 |
| 06/24/2026 11:34 | 170 | 49.10 |
| 06/24/2026 11:34 | 5 | 49.10 |
| 06/24/2026 11:33 | 64 | 49.12 |
| 06/24/2026 11:33 | 195 | 49.13 |
| 06/24/2026 11:33 | 286 | 49.13 |
| 06/24/2026 11:33 | 9 | 49.15 |
| 06/24/2026 11:33 | 29 | 49.15 |
| 06/24/2026 11:33 | 64 | 49.17 |
| 06/24/2026 11:31 | 151 | 49.16 |
| 06/24/2026 11:31 | 41 | 49.17 |
| 06/24/2026 11:30 | 31 | 49.17 |
| 06/24/2026 11:30 | 119 | 49.17 |
| 06/24/2026 11:30 | 58 | 49.17 |
| 06/24/2026 11:30 | 102 | 49.17 |
| 06/24/2026 11:30 | 21 | 49.17 |
| 06/24/2026 11:30 | 255 | 49.17 |
| 06/24/2026 11:30 | 28 | 49.19 |
| 06/24/2026 11:29 | 30 | 49.18 |
| 06/24/2026 11:29 | 27 | 49.18 |
| 06/24/2026 11:28 | 111 | 49.17 |
| 06/24/2026 11:28 | 55 | 49.17 |
| 06/24/2026 11:28 | 21 | 49.15 |
| 06/24/2026 11:28 | 180 | 49.15 |
| 06/24/2026 11:28 | 21 | 49.16 |
| 06/24/2026 11:28 | 179 | 49.16 |
| 06/24/2026 11:28 | 190 | 49.15 |
| 06/24/2026 11:28 | 18 | 49.15 |
| 06/24/2026 11:28 | 32 | 49.15 |
| 06/24/2026 11:25 | 136 | 49.13 |
| 06/24/2026 11:25 | 78 | 49.13 |
| 06/24/2026 11:25 | 106 | 49.16 |
| 06/24/2026 11:25 | 56 | 49.16 |
| 06/24/2026 11:25 | 34 | 49.15 |
| 06/24/2026 11:25 | 56 | 49.15 |
| 06/24/2026 11:25 | 21 | 49.15 |
| 06/24/2026 11:25 | 140 | 49.14 |
| 06/24/2026 11:25 | 67 | 49.14 |
| 06/24/2026 11:25 | 59 | 49.14 |
| 06/24/2026 11:25 | 162 | 49.14 |
| 06/24/2026 11:25 | 21 | 49.14 |
| 06/24/2026 11:25 | 105 | 49.14 |
| 06/24/2026 11:25 | 27 | 49.13 |
| 06/24/2026 11:25 | 44 | 49.12 |
| 06/24/2026 11:25 | 1 | 49.11 |
| 06/24/2026 11:25 | 133 | 49.11 |
| 06/24/2026 11:25 | 18 | 49.11 |
| 06/24/2026 11:25 | 23 | 49.11 |
| 06/24/2026 11:24 | 72 | 49.095 |
| 06/24/2026 11:21 | 15 | 49.11 |
| 06/24/2026 11:21 | 131 | 49.10 |
| 06/24/2026 11:18 | 51 | 49.08 |
| 06/24/2026 11:18 | 58 | 49.08 |
| 06/24/2026 11:18 | 85 | 49.08 |
| 06/24/2026 11:18 | 24 | 49.10 |
| 06/24/2026 11:18 | 108 | 49.09 |
| 06/24/2026 11:18 | 197 | 49.09 |
| 06/24/2026 11:17 | 122 | 49.08 |
| 06/24/2026 11:17 | 147 | 49.08 |
| 06/24/2026 11:17 | 21 | 49.08 |
| 06/24/2026 11:17 | 112 | 49.08 |
| 06/24/2026 11:17 | 151 | 49.08 |
| 06/24/2026 11:17 | 45 | 49.10 |
| 06/24/2026 11:15 | 3 | 49.09 |
| 06/24/2026 11:15 | 44 | 49.09 |
| 06/24/2026 11:15 | 64 | 49.09 |
| 06/24/2026 11:15 | 59 | 49.10 |
| 06/24/2026 11:15 | 78 | 49.10 |
| 06/24/2026 11:15 | 128 | 49.09 |
| 06/24/2026 11:15 | 70 | 49.09 |
| 06/24/2026 11:15 | 75 | 49.09 |
| 06/24/2026 11:15 | 79 | 49.09 |
| 06/24/2026 11:15 | 47 | 49.09 |
| 06/24/2026 11:15 | 64 | 49.09 |
| 06/24/2026 11:14 | 65 | 49.08 |
| 06/24/2026 11:14 | 45 | 49.08 |
| 06/24/2026 11:14 | 96 | 49.08 |
| 06/24/2026 11:14 | 57 | 49.08 |
| 06/24/2026 11:14 | 23 | 49.08 |
| 06/24/2026 11:14 | 51 | 49.08 |
| 06/24/2026 11:14 | 12 | 49.07 |
| 06/24/2026 11:14 | 84 | 49.07 |
| 06/24/2026 11:14 | 78 | 49.08 |
| 06/24/2026 11:14 | 35 | 49.09 |
| 06/24/2026 11:14 | 45 | 49.09 |
| 06/24/2026 11:14 | 31 | 49.07 |
| 06/24/2026 11:14 | 57 | 49.07 |
| 06/24/2026 11:14 | 67 | 49.07 |
| 06/24/2026 11:14 | 112 | 49.07 |
| 06/24/2026 11:14 | 108 | 49.07 |
| 06/24/2026 11:14 | 60 | 49.07 |
| 06/24/2026 11:14 | 72 | 49.09 |
| 06/24/2026 11:14 | 39 | 49.09 |
| 06/24/2026 11:14 | 52 | 49.09 |
| 06/24/2026 11:10 | 37 | 49.10 |
| 06/24/2026 11:10 | 64 | 49.09 |
| 06/24/2026 11:09 | 37 | 49.10 |
| 06/24/2026 11:09 | 21 | 49.12 |
| 06/24/2026 11:08 | 42 | 49.12 |
| 06/24/2026 11:08 | 6 | 49.12 |
| 06/24/2026 11:08 | 42 | 49.12 |
| 06/24/2026 11:07 | 41 | 49.12 |
| 06/24/2026 11:04 | 24 | 49.12 |
| 06/24/2026 11:04 | 56 | 49.12 |
| 06/24/2026 11:04 | 100 | 49.12 |
| 06/24/2026 11:04 | 6 | 49.13 |
| 06/24/2026 11:04 | 103 | 49.13 |
| 06/24/2026 11:04 | 145 | 49.15 |
| 06/24/2026 11:04 | 62 | 49.15 |
| 06/24/2026 11:04 | 15 | 49.15 |
| 06/24/2026 11:04 | 23 | 49.15 |
| 06/24/2026 11:04 | 70 | 49.15 |
| 06/24/2026 11:03 | 71 | 49.15 |
| 06/24/2026 11:03 | 1 | 49.14 |
| 06/24/2026 11:03 | 3 | 49.14 |
| 06/24/2026 11:03 | 14 | 49.14 |
| 06/24/2026 11:03 | 83 | 49.14 |
| 06/24/2026 11:03 | 17 | 49.14 |
| 06/24/2026 11:03 | 59 | 49.14 |
| 06/24/2026 11:03 | 111 | 49.14 |
| 06/24/2026 11:03 | 21 | 49.14 |
| 06/24/2026 11:03 | 121 | 49.14 |
| 06/24/2026 11:03 | 129 | 49.14 |
| 06/24/2026 11:00 | 63 | 49.15 |
| 06/24/2026 10:59 | 50 | 49.19 |
| 06/24/2026 10:59 | 40 | 49.17 |
| 06/24/2026 10:59 | 54 | 49.17 |
| 06/24/2026 10:59 | 20 | 49.14 |
| 06/24/2026 10:59 | 145 | 49.14 |
| 06/24/2026 10:58 | 115 | 49.18 |
| 06/24/2026 10:58 | 252 | 49.18 |
| 06/24/2026 10:58 | 28 | 49.19 |
| 06/24/2026 10:58 | 32 | 49.18 |
| 06/24/2026 10:58 | 183 | 49.17 |
| 06/24/2026 10:58 | 54 | 49.17 |
| 06/24/2026 10:58 | 47 | 49.17 |
| 06/24/2026 10:58 | 64 | 49.17 |
| 06/24/2026 10:55 | 38 | 49.16 |
| 06/24/2026 10:55 | 17 | 49.15 |
| 06/24/2026 10:55 | 300 | 49.15 |
| 06/24/2026 10:55 | 188 | 49.15 |
| 06/24/2026 10:55 | 53 | 49.15 |
| 06/24/2026 10:55 | 50 | 49.14 |
| 06/24/2026 10:55 | 13 | 49.14 |
| 06/24/2026 10:55 | 50 | 49.14 |
| 06/24/2026 10:55 | 35 | 49.12 |
| 06/24/2026 10:55 | 110 | 49.12 |
| 06/24/2026 10:55 | 57 | 49.12 |
| 06/24/2026 10:55 | 21 | 49.12 |
| 06/24/2026 10:55 | 190 | 49.105 |
| 06/24/2026 10:55 | 200 | 49.105 |
| 06/24/2026 10:55 | 200 | 49.095 |
| 06/24/2026 10:55 | 91 | 49.09 |
| 06/24/2026 10:54 | 3 | 49.09 |
| 06/24/2026 10:54 | 39 | 49.10 |
| 06/24/2026 10:54 | 10 | 49.13 |
| 06/24/2026 10:53 | 85 | 49.12 |
| 06/24/2026 10:53 | 300 | 49.12 |
| 06/24/2026 10:53 | 119 | 49.12 |
| 06/24/2026 10:53 | 151 | 49.12 |
| 06/24/2026 10:52 | 62 | 49.13 |
| 06/24/2026 10:52 | 46 | 49.13 |
| 06/24/2026 10:52 | 32 | 49.13 |
| 06/24/2026 10:52 | 45 | 49.13 |
| 06/24/2026 10:52 | 93 | 49.13 |
| 06/24/2026 10:52 | 120 | 49.13 |
| 06/24/2026 10:51 | 200 | 49.115 |
| 06/24/2026 10:50 | 3 | 49.11 |
| 06/24/2026 10:50 | 81 | 49.11 |
| 06/24/2026 10:50 | 81 | 49.11 |
| 06/24/2026 10:50 | 73 | 49.12 |
| 06/24/2026 10:50 | 21 | 49.12 |
| 06/24/2026 10:50 | 71 | 49.11 |
| 06/24/2026 10:50 | 120 | 49.11 |
| 06/24/2026 10:50 | 7 | 49.10 |
| 06/24/2026 10:50 | 115 | 49.10 |
| 06/24/2026 10:49 | 203 | 49.09 |
| 06/24/2026 10:49 | 14 | 49.07 |
| 06/24/2026 10:49 | 21 | 49.07 |
| 06/24/2026 10:49 | 112 | 49.07 |
| 06/24/2026 10:49 | 120 | 49.08 |
| 06/24/2026 10:49 | 83 | 49.08 |
| 06/24/2026 10:49 | 53 | 49.07 |
| 06/24/2026 10:49 | 135 | 49.08 |
| 06/24/2026 10:49 | 102 | 49.08 |
| 06/24/2026 10:49 | 110 | 49.08 |
| 06/24/2026 10:49 | 18 | 49.08 |
| 06/24/2026 10:49 | 322 | 49.06 |
| 06/24/2026 10:49 | 24 | 49.06 |
| 06/24/2026 10:49 | 82 | 49.06 |
| 06/24/2026 10:49 | 212 | 49.06 |
| 06/24/2026 10:49 | 32 | 49.07 |
| 06/24/2026 10:49 | 84 | 49.07 |
| 06/24/2026 10:49 | 37 | 49.06 |
| 06/24/2026 10:49 | 18 | 49.06 |
| 06/24/2026 10:49 | 37 | 49.06 |
| 06/24/2026 10:49 | 112 | 49.06 |
| 06/24/2026 10:49 | 40 | 49.06 |
| 06/24/2026 10:49 | 30 | 49.10 |
| 06/24/2026 10:48 | 2 | 49.09 |
| 06/24/2026 10:48 | 53 | 49.09 |
| 06/24/2026 10:48 | 39 | 49.10 |
| 06/24/2026 10:48 | 50 | 49.10 |
| 06/24/2026 10:48 | 101 | 49.10 |
| 06/24/2026 10:48 | 39 | 49.10 |
| 06/24/2026 10:48 | 137 | 49.10 |
| 06/24/2026 10:48 | 88 | 49.10 |
| 06/24/2026 10:47 | 101 | 49.11 |
| 06/24/2026 10:47 | 543 | 49.11 |
| 06/24/2026 10:47 | 47 | 49.13 |
| 06/24/2026 10:47 | 141 | 49.13 |
| 06/24/2026 10:47 | 75 | 49.12 |
| 06/24/2026 10:47 | 21 | 49.12 |
| 06/24/2026 10:46 | 41 | 49.13 |
| 06/24/2026 10:46 | 8 | 49.13 |
| 06/24/2026 10:46 | 18 | 49.13 |
| 06/24/2026 10:46 | 78 | 49.115 |
| 06/24/2026 10:45 | 34 | 49.12 |
| 06/24/2026 10:45 | 2 | 49.12 |
| 06/24/2026 10:45 | 11 | 49.12 |
| 06/24/2026 10:45 | 105 | 49.12 |
| 06/24/2026 10:45 | 112 | 49.11 |
| 06/24/2026 10:45 | 146 | 49.11 |
| 06/24/2026 10:45 | 57 | 49.11 |
| 06/24/2026 10:45 | 111 | 49.11 |
| 06/24/2026 10:45 | 14 | 49.11 |
| 06/24/2026 10:45 | 33 | 49.11 |
| 06/24/2026 10:45 | 139 | 49.10 |
| 06/24/2026 10:45 | 60 | 49.10 |
| 06/24/2026 10:45 | 74 | 49.09 |
| 06/24/2026 10:45 | 4 | 49.09 |
| 06/24/2026 10:45 | 48 | 49.09 |
| 06/24/2026 10:45 | 5 | 49.10 |
| 06/24/2026 10:45 | 45 | 49.10 |
| 06/24/2026 10:45 | 36 | 49.11 |
| 06/24/2026 10:45 | 60 | 49.11 |
| 06/24/2026 10:45 | 38 | 49.11 |
| 06/24/2026 10:44 | 5 | 49.14 |
| 06/24/2026 10:42 | 18 | 49.12 |
| 06/24/2026 10:42 | 139 | 49.12 |
| 06/24/2026 10:42 | 66 | 49.14 |
| 06/24/2026 10:38 | 6 | 49.13 |
| 06/24/2026 10:38 | 139 | 49.13 |
| 06/24/2026 10:38 | 7 | 49.15 |
| 06/24/2026 10:38 | 130 | 49.13 |
| 06/24/2026 10:38 | 74 | 49.13 |
| 06/24/2026 10:37 | 119 | 49.13 |
| 06/24/2026 10:37 | 20 | 49.13 |
| 06/24/2026 10:37 | 50 | 49.15 |
| 06/24/2026 10:37 | 45 | 49.15 |
| 06/24/2026 10:37 | 94 | 49.14 |
| 06/24/2026 10:37 | 24 | 49.14 |
| 06/24/2026 10:37 | 56 | 49.13 |
| 06/24/2026 10:37 | 56 | 49.12 |
| 06/24/2026 10:37 | 18 | 49.12 |
| 06/24/2026 10:37 | 39 | 49.12 |
| 06/24/2026 10:37 | 50 | 49.11 |
| 06/24/2026 10:37 | 61 | 49.10 |
| 06/24/2026 10:37 | 16 | 49.09 |
| 06/24/2026 10:37 | 46 | 49.09 |
| 06/24/2026 10:37 | 112 | 49.09 |
| 06/24/2026 10:37 | 154 | 49.09 |
| 06/24/2026 10:37 | 135 | 49.09 |
| 06/24/2026 10:36 | 15 | 49.08 |
| 06/24/2026 10:36 | 105 | 49.09 |
| 06/24/2026 10:33 | 100 | 49.12 |
| 06/24/2026 10:33 | 90 | 49.11 |
| 06/24/2026 10:33 | 131 | 49.11 |
| 06/24/2026 10:33 | 63 | 49.12 |
| 06/24/2026 10:33 | 48 | 49.12 |
| 06/24/2026 10:33 | 26 | 49.12 |
| 06/24/2026 10:31 | 118 | 49.10 |
| 06/24/2026 10:31 | 138 | 49.10 |
| 06/24/2026 10:31 | 15 | 49.11 |
| 06/24/2026 10:31 | 22 | 49.13 |
| 06/24/2026 10:31 | 45 | 49.13 |
| 06/24/2026 10:31 | 151 | 49.13 |
| 06/24/2026 10:31 | 111 | 49.13 |
| 06/24/2026 10:31 | 50 | 49.11 |
| 06/24/2026 10:31 | 100 | 49.11 |
| 06/24/2026 10:30 | 94 | 49.12 |
| 06/24/2026 10:30 | 8 | 49.12 |
| 06/24/2026 10:30 | 24 | 49.12 |
| 06/24/2026 10:30 | 49 | 49.12 |
| 06/24/2026 10:30 | 37 | 49.13 |
| 06/24/2026 10:30 | 18 | 49.13 |
| 06/24/2026 10:30 | 99 | 49.13 |
| 06/24/2026 10:30 | 1 | 49.13 |
| 06/24/2026 10:30 | 92 | 49.14 |
| 06/24/2026 10:30 | 3 | 49.14 |
| 06/24/2026 10:30 | 36 | 49.14 |
| 06/24/2026 10:30 | 150 | 49.14 |
| 06/24/2026 10:29 | 5 | 49.17 |
| 06/24/2026 10:29 | 47 | 49.17 |
| 06/24/2026 10:27 | 130 | 49.15 |
| 06/24/2026 10:27 | 34 | 49.15 |
| 06/24/2026 10:27 | 19 | 49.15 |
| 06/24/2026 10:26 | 7 | 49.15 |
| 06/24/2026 10:26 | 63 | 49.15 |
| 06/24/2026 10:26 | 15 | 49.15 |
| 06/24/2026 10:26 | 17 | 49.16 |
| 06/24/2026 10:25 | 65 | 49.17 |
| 06/24/2026 10:24 | 18 | 49.18 |
| 06/24/2026 10:24 | 37 | 49.18 |
| 06/24/2026 10:24 | 15 | 49.17 |
| 06/24/2026 10:23 | 48 | 49.20 |
| 06/24/2026 10:23 | 100 | 49.20 |
| 06/24/2026 10:21 | 100 | 49.21 |
| 06/24/2026 10:21 | 77 | 49.21 |
| 06/24/2026 10:21 | 8 | 49.21 |
| 06/24/2026 10:21 | 87 | 49.21 |
| 06/24/2026 10:19 | 47 | 49.20 |
| 06/24/2026 10:19 | 60 | 49.20 |
| 06/24/2026 10:19 | 17 | 49.20 |
| 06/24/2026 10:19 | 18 | 49.20 |
| 06/24/2026 10:19 | 80 | 49.20 |
| 06/24/2026 10:19 | 7 | 49.20 |
| 06/24/2026 10:19 | 46 | 49.20 |
| 06/24/2026 10:19 | 150 | 49.20 |
| 06/24/2026 10:19 | 54 | 49.18 |
| 06/24/2026 10:19 | 46 | 49.18 |
| 06/24/2026 10:19 | 20 | 49.20 |
| 06/24/2026 10:19 | 5 | 49.20 |
| 06/24/2026 10:19 | 3 | 49.20 |
| 06/24/2026 10:19 | 5 | 49.20 |
| 06/24/2026 10:18 | 37 | 49.21 |
| 06/24/2026 10:18 | 1 | 49.21 |
| 06/24/2026 10:18 | 10 | 49.225 |
| 06/24/2026 10:17 | 36 | 49.21 |
| 06/24/2026 10:17 | 18 | 49.22 |
| 06/24/2026 10:17 | 41 | 49.23 |
| 06/24/2026 10:17 | 22 | 49.23 |
| 06/24/2026 10:17 | 49 | 49.23 |
| 06/24/2026 10:17 | 8 | 49.23 |
| 06/24/2026 10:17 | 2 | 49.23 |
| 06/24/2026 10:17 | 1 | 49.23 |
| 06/24/2026 10:17 | 8 | 49.23 |
| 06/24/2026 10:17 | 6 | 49.23 |
| 06/24/2026 10:16 | 74 | 49.24 |
| 06/24/2026 10:16 | 8 | 49.24 |
| 06/24/2026 10:16 | 3 | 49.24 |
| 06/24/2026 10:16 | 7 | 49.24 |
| 06/24/2026 10:16 | 48 | 49.25 |
| 06/24/2026 10:16 | 77 | 49.25 |
| 06/24/2026 10:13 | 24 | 49.26 |
| 06/24/2026 10:13 | 57 | 49.27 |
| 06/24/2026 10:13 | 23 | 49.27 |
| 06/24/2026 10:13 | 48 | 49.27 |
| 06/24/2026 10:13 | 50 | 49.27 |
| 06/24/2026 10:13 | 54 | 49.27 |
| 06/24/2026 10:11 | 2 | 49.25 |
| 06/24/2026 10:11 | 50 | 49.25 |
| 06/24/2026 10:11 | 7 | 49.25 |
| 06/24/2026 10:11 | 9 | 49.25 |
| 06/24/2026 10:11 | 1 | 49.26 |
| 06/24/2026 10:10 | 3 | 49.27 |
| 06/24/2026 10:10 | 37 | 49.27 |
| 06/24/2026 10:08 | 17 | 49.29 |
| 06/24/2026 10:06 | 9 | 49.31 |
| 06/24/2026 10:06 | 31 | 49.28 |
| 06/24/2026 10:06 | 20 | 49.28 |
| 06/24/2026 10:06 | 4 | 49.29 |
| 06/24/2026 10:06 | 37 | 49.32 |
| 06/24/2026 10:06 | 130 | 49.29 |
| 06/24/2026 10:06 | 23 | 49.29 |
| 06/24/2026 10:06 | 229 | 49.31 |
| 06/24/2026 10:06 | 64 | 49.30 |
| 06/24/2026 10:06 | 58 | 49.31 |
| 06/24/2026 10:06 | 102 | 49.30 |
| 06/24/2026 10:06 | 159 | 49.30 |
| 06/24/2026 10:06 | 57 | 49.30 |
| 06/24/2026 10:06 | 110 | 49.30 |
| 06/24/2026 10:06 | 111 | 49.29 |
| 06/24/2026 10:06 | 105 | 49.29 |
| 06/24/2026 10:06 | 151 | 49.29 |
| 06/24/2026 10:06 | 59 | 49.29 |
| 06/24/2026 10:06 | 65 | 49.29 |
| 06/24/2026 10:06 | 16 | 49.29 |
| 06/24/2026 10:06 | 49 | 49.29 |
| 06/24/2026 10:06 | 111 | 49.28 |
| 06/24/2026 10:06 | 60 | 49.28 |
| 06/24/2026 10:06 | 108 | 49.28 |
| 06/24/2026 10:06 | 151 | 49.28 |
| 06/24/2026 10:06 | 21 | 49.28 |
| 06/24/2026 10:06 | 7 | 49.27 |
| 06/24/2026 10:06 | 46 | 49.27 |
| 06/24/2026 10:06 | 80 | 49.26 |
| 06/24/2026 10:06 | 98 | 49.26 |
| 06/24/2026 10:06 | 38 | 49.26 |
| 06/24/2026 10:05 | 68 | 49.27 |
| 06/24/2026 10:04 | 87 | 49.27 |
| 06/24/2026 10:04 | 9 | 49.28 |
| 06/24/2026 10:04 | 28 | 49.28 |
| 06/24/2026 10:04 | 8 | 49.28 |
| 06/24/2026 10:04 | 4 | 49.28 |
| 06/24/2026 10:03 | 3 | 49.31 |
| 06/24/2026 10:02 | 100 | 49.30 |
| 06/24/2026 10:02 | 7 | 49.29 |
| 06/24/2026 10:02 | 163 | 49.29 |
| 06/24/2026 10:02 | 21 | 49.29 |
| 06/24/2026 10:02 | 13 | 49.29 |
| 06/24/2026 10:02 | 119 | 49.29 |
| 06/24/2026 10:02 | 21 | 49.29 |
| 06/24/2026 10:02 | 75 | 49.29 |
| 06/24/2026 10:02 | 1 | 49.28 |
| 06/24/2026 10:02 | 122 | 49.28 |
| 06/24/2026 10:02 | 70 | 49.28 |
| 06/24/2026 10:02 | 22 | 49.28 |
| 06/24/2026 10:02 | 91 | 49.28 |
| 06/24/2026 10:02 | 57 | 49.28 |
| 06/24/2026 10:02 | 46 | 49.28 |
| 06/24/2026 10:02 | 65 | 49.265 |
| 06/24/2026 10:01 | 3 | 49.26 |
| 06/24/2026 10:01 | 5 | 49.27 |
| 06/24/2026 10:01 | 2 | 49.27 |
| 06/24/2026 10:01 | 101 | 49.28 |
| 06/24/2026 10:01 | 102 | 49.28 |
| 06/24/2026 10:01 | 68 | 49.285 |
| 06/24/2026 10:01 | 45 | 49.30 |
| 06/24/2026 10:00 | 9 | 49.30 |
| 06/24/2026 10:00 | 95 | 49.29 |
| 06/24/2026 10:00 | 150 | 49.29 |
| 06/24/2026 10:00 | 5 | 49.29 |
| 06/24/2026 10:00 | 96 | 49.30 |
| 06/24/2026 10:00 | 3 | 49.30 |
| 06/24/2026 10:00 | 50 | 49.30 |
| 06/24/2026 09:59 | 37 | 49.31 |
| 06/24/2026 09:58 | 64 | 49.31 |
| 06/24/2026 09:58 | 98 | 49.30 |
| 06/24/2026 09:58 | 61 | 49.305 |
| 06/24/2026 09:57 | 88 | 49.31 |
| 06/24/2026 09:57 | 68 | 49.31 |
| 06/24/2026 09:57 | 33 | 49.29 |
| 06/24/2026 09:57 | 98 | 49.30 |
| 06/24/2026 09:57 | 101 | 49.30 |
| 06/24/2026 09:57 | 60 | 49.30 |
| 06/24/2026 09:57 | 27 | 49.28 |
| 06/24/2026 09:57 | 112 | 49.28 |
| 06/24/2026 09:57 | 48 | 49.28 |
| 06/24/2026 09:57 | 111 | 49.27 |
| 06/24/2026 09:57 | 146 | 49.27 |
| 06/24/2026 09:57 | 168 | 49.27 |
| 06/24/2026 09:57 | 18 | 49.25 |
| 06/24/2026 09:57 | 3 | 49.25 |
| 06/24/2026 09:57 | 3 | 49.25 |
| 06/24/2026 09:57 | 1 | 49.25 |
| 06/24/2026 09:57 | 1 | 49.25 |
| 06/24/2026 09:56 | 3 | 49.26 |
| 06/24/2026 09:56 | 96 | 49.27 |
| 06/24/2026 09:56 | 9 | 49.27 |
| 06/24/2026 09:56 | 5 | 49.27 |
| 06/24/2026 09:56 | 4 | 49.27 |
| 06/24/2026 09:56 | 9 | 49.27 |
| 06/24/2026 09:55 | 112 | 49.28 |
| 06/24/2026 09:55 | 111 | 49.28 |
| 06/24/2026 09:55 | 30 | 49.295 |
| 06/24/2026 09:52 | 22 | 49.30 |
| 06/24/2026 09:52 | 15 | 49.30 |
| 06/24/2026 09:52 | 74 | 49.29 |
| 06/24/2026 09:52 | 3 | 49.29 |
| 06/24/2026 09:52 | 7 | 49.29 |
| 06/24/2026 09:49 | 39 | 49.31 |
| 06/24/2026 09:49 | 80 | 49.31 |
| 06/24/2026 09:49 | 130 | 49.31 |
| 06/24/2026 09:48 | 23 | 49.29 |
| 06/24/2026 09:48 | 152 | 49.30 |
| 06/24/2026 09:48 | 129 | 49.30 |
| 06/24/2026 09:48 | 21 | 49.30 |
| 06/24/2026 09:48 | 2 | 49.29 |
| 06/24/2026 09:48 | 6 | 49.29 |
| 06/24/2026 09:48 | 5 | 49.29 |
| 06/24/2026 09:48 | 30 | 49.30 |
| 06/24/2026 09:48 | 130 | 49.30 |
| 06/24/2026 09:48 | 6 | 49.315 |
| 06/24/2026 09:47 | 4 | 49.32 |
| 06/24/2026 09:47 | 58 | 49.31 |
| 06/24/2026 09:47 | 2 | 49.31 |
| 06/24/2026 09:47 | 3 | 49.31 |
| 06/24/2026 09:47 | 3 | 49.31 |
| 06/24/2026 09:47 | 60 | 49.32 |
| 06/24/2026 09:47 | 64 | 49.325 |
| 06/24/2026 09:46 | 100 | 49.33 |
| 06/24/2026 09:46 | 67 | 49.33 |
| 06/24/2026 09:46 | 10 | 49.33 |
| 06/24/2026 09:46 | 111 | 49.35 |
| 06/24/2026 09:45 | 17 | 49.35 |
| 06/24/2026 09:45 | 151 | 49.35 |
| 06/24/2026 09:44 | 65 | 49.355 |
| 06/24/2026 09:44 | 111 | 49.36 |
| 06/24/2026 09:43 | 19 | 49.35 |
| 06/24/2026 09:43 | 58 | 49.34 |
| 06/24/2026 09:41 | 95 | 49.32 |
| 06/24/2026 09:41 | 100 | 49.32 |
| 06/24/2026 09:41 | 334 | 49.32 |
| 06/24/2026 09:41 | 110 | 49.33 |
| 06/24/2026 09:41 | 21 | 49.33 |
| 06/24/2026 09:41 | 148 | 49.33 |
| 06/24/2026 09:41 | 71 | 49.34 |
| 06/24/2026 09:41 | 15 | 49.33 |
| 06/24/2026 09:41 | 132 | 49.31 |
| 06/24/2026 09:41 | 55 | 49.31 |
| 06/24/2026 09:41 | 60 | 49.31 |
| 06/24/2026 09:41 | 67 | 49.29 |
| 06/24/2026 09:41 | 254 | 49.32 |
| 06/24/2026 09:41 | 111 | 49.32 |
| 06/24/2026 09:41 | 131 | 49.32 |
| 06/24/2026 09:41 | 149 | 49.34 |
| 06/24/2026 09:41 | 151 | 49.35 |
| 06/24/2026 09:41 | 49 | 49.35 |
| 06/24/2026 09:41 | 50 | 49.35 |
| 06/24/2026 09:41 | 96 | 49.35 |
| 06/24/2026 09:41 | 58 | 49.35 |
| 06/24/2026 09:41 | 56 | 49.34 |
| 06/24/2026 09:41 | 116 | 49.34 |
| 06/24/2026 09:41 | 99 | 49.32 |
| 06/24/2026 09:41 | 59 | 49.32 |
| 06/24/2026 09:41 | 98 | 49.31 |
| 06/24/2026 09:41 | 92 | 49.30 |
| 06/24/2026 09:41 | 10 | 49.30 |
| 06/24/2026 09:37 | 50 | 49.30 |
| 06/24/2026 09:37 | 12 | 49.30 |
| 06/24/2026 09:37 | 61 | 49.285 |
| 06/24/2026 09:35 | 4 | 49.31 |
| 06/24/2026 09:35 | 122 | 49.30 |
| 06/24/2026 09:35 | 76 | 49.30 |
| 06/24/2026 09:34 | 37 | 49.31 |
| 06/24/2026 09:34 | 189 | 49.31 |
| 06/24/2026 09:34 | 9 | 49.30 |
| 06/24/2026 09:34 | 21 | 49.29 |
| 06/24/2026 09:34 | 18 | 49.29 |
| 06/24/2026 09:34 | 112 | 49.29 |
| 06/24/2026 09:34 | 57 | 49.29 |
| 06/24/2026 09:34 | 111 | 49.29 |
| 06/24/2026 09:34 | 21 | 49.29 |
| 06/24/2026 09:34 | 29 | 49.29 |
| 06/24/2026 09:34 | 2 | 49.27 |
| 06/24/2026 09:34 | 6 | 49.27 |
| 06/24/2026 09:34 | 50 | 49.29 |
| 06/24/2026 09:34 | 100 | 49.29 |
| 06/24/2026 09:34 | 2 | 49.30 |
| 06/24/2026 09:32 | 116 | 49.31 |
| 06/24/2026 09:32 | 21 | 49.31 |
| 06/24/2026 09:32 | 141 | 49.31 |
| 06/24/2026 09:32 | 111 | 49.31 |
| 06/24/2026 09:32 | 24 | 49.33 |
| 06/24/2026 09:32 | 9 | 49.33 |
| 06/24/2026 09:32 | 78 | 49.33 |
| 06/24/2026 09:32 | 64 | 49.33 |
| 06/24/2026 09:32 | 6 | 49.32 |
| 06/24/2026 09:32 | 41 | 49.31 |
| 06/24/2026 09:31 | 73 | 49.29 |
| 06/24/2026 09:30 | 21 | 49.30 |
| 06/24/2026 09:30 | 2 | 49.30 |
| 06/24/2026 09:29 | 100 | 49.30 |
| 06/24/2026 09:28 | 2 | 49.30 |
| 06/24/2026 09:28 | 4 | 49.30 |
| 06/24/2026 09:28 | 13 | 49.30 |
| 06/24/2026 09:28 | 40 | 49.27 |
| 06/24/2026 09:28 | 21 | 49.28 |
| 06/24/2026 09:28 | 116 | 49.28 |
| 06/24/2026 09:28 | 66 | 49.28 |
| 06/24/2026 09:28 | 87 | 49.28 |
| 06/24/2026 09:28 | 226 | 49.28 |
| 06/24/2026 09:28 | 154 | 49.28 |
| 06/24/2026 09:28 | 21 | 49.28 |
| 06/24/2026 09:28 | 153 | 49.28 |
| 06/24/2026 09:28 | 154 | 49.30 |
| 06/24/2026 09:28 | 40 | 49.30 |
| 06/24/2026 09:28 | 27 | 49.30 |
| 06/24/2026 09:28 | 12 | 49.30 |
| 06/24/2026 09:28 | 111 | 49.30 |
| 06/24/2026 09:28 | 187 | 49.30 |
| 06/24/2026 09:28 | 132 | 49.30 |
| 06/24/2026 09:28 | 57 | 49.30 |
| 06/24/2026 09:28 | 172 | 49.30 |
| 06/24/2026 09:28 | 133 | 49.30 |
| 06/24/2026 09:28 | 101 | 49.29 |
| 06/24/2026 09:28 | 60 | 49.29 |
| 06/24/2026 09:28 | 21 | 49.29 |
| 06/24/2026 09:28 | 133 | 49.29 |
| 06/24/2026 09:28 | 158 | 49.29 |
| 06/24/2026 09:28 | 151 | 49.27 |
| 06/24/2026 09:28 | 3 | 49.27 |
| 06/24/2026 09:28 | 21 | 49.28 |
| 06/24/2026 09:28 | 130 | 49.28 |
| 06/24/2026 09:28 | 21 | 49.28 |
| 06/24/2026 09:28 | 3 | 49.28 |
| 06/24/2026 09:28 | 144 | 49.29 |
| 06/24/2026 09:28 | 125 | 49.29 |
| 06/24/2026 09:28 | 151 | 49.29 |
| 06/24/2026 09:28 | 21 | 49.29 |
| 06/24/2026 09:28 | 1 | 49.29 |
| 06/24/2026 09:28 | 3 | 49.29 |
| 06/24/2026 09:28 | 7 | 49.29 |
| 06/24/2026 09:27 | 20 | 49.32 |
| 06/24/2026 09:26 | 15 | 49.32 |
| 06/24/2026 09:26 | 2 | 49.305 |
| 06/24/2026 09:25 | 101 | 49.30 |
| 06/24/2026 09:25 | 114 | 49.30 |
| 06/24/2026 09:25 | 49 | 49.30 |
| 06/24/2026 09:25 | 3 | 49.30 |
| 06/24/2026 09:24 | 140 | 49.31 |
| 06/24/2026 09:24 | 3 | 49.31 |
| 06/24/2026 09:23 | 8 | 49.33 |
| 06/24/2026 09:22 | 7 | 49.32 |
| 06/24/2026 09:22 | 3 | 49.32 |
| 06/24/2026 09:22 | 40 | 49.33 |
| 06/24/2026 09:22 | 105 | 49.33 |
| 06/24/2026 09:22 | 15 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:22 | 15 | 49.33 |
| 06/24/2026 09:22 | 105 | 49.33 |
| 06/24/2026 09:22 | 120 | 49.33 |
| 06/24/2026 09:21 | 87 | 49.33 |
| 06/24/2026 09:21 | 70 | 49.33 |
| 06/24/2026 09:21 | 3 | 49.33 |
| 06/24/2026 09:20 | 100 | 49.36 |
| 06/24/2026 09:19 | 166 | 49.34 |
| 06/24/2026 09:19 | 34 | 49.34 |
| 06/24/2026 09:18 | 105 | 49.35 |
| 06/24/2026 09:18 | 57 | 49.35 |
| 06/24/2026 09:18 | 139 | 49.35 |
| 06/24/2026 09:18 | 21 | 49.35 |
| 06/24/2026 09:18 | 126 | 49.35 |
| 06/24/2026 09:17 | 48 | 49.34 |
| 06/24/2026 09:17 | 46 | 49.32 |
| 06/24/2026 09:17 | 69 | 49.32 |
| 06/24/2026 09:17 | 78 | 49.32 |
| 06/24/2026 09:17 | 45 | 49.31 |
| 06/24/2026 09:17 | 189 | 49.31 |
| 06/24/2026 09:17 | 98 | 49.29 |
| 06/24/2026 09:17 | 5 | 49.29 |
| 06/24/2026 09:17 | 3 | 49.29 |
| 06/24/2026 09:17 | 3 | 49.30 |
| 06/24/2026 09:16 | 57 | 49.32 |
| 06/24/2026 09:16 | 86 | 49.32 |
| 06/24/2026 09:16 | 83 | 49.32 |
| 06/24/2026 09:16 | 15 | 49.32 |
| 06/24/2026 09:16 | 131 | 49.32 |
| 06/24/2026 09:16 | 5 | 49.31 |
| 06/24/2026 09:16 | 151 | 49.32 |
| 06/24/2026 09:16 | 22 | 49.32 |
| 06/24/2026 09:16 | 2 | 49.32 |
| 06/24/2026 09:16 | 4 | 49.32 |
| 06/24/2026 09:16 | 23 | 49.32 |
| 06/24/2026 09:16 | 66 | 49.33 |
| 06/24/2026 09:16 | 6 | 49.33 |
| 06/24/2026 09:16 | 58 | 49.33 |
| 06/24/2026 09:16 | 245 | 49.33 |
| 06/24/2026 09:16 | 151 | 49.33 |
| 06/24/2026 09:16 | 159 | 49.33 |
| 06/24/2026 09:16 | 8 | 49.36 |
| 06/24/2026 09:14 | 72 | 49.36 |
| 06/24/2026 09:14 | 16 | 49.36 |
| 06/24/2026 09:14 | 18 | 49.36 |
| 06/24/2026 09:14 | 44 | 49.36 |
| 06/24/2026 09:12 | 3 | 49.34 |
| 06/24/2026 09:12 | 27 | 49.34 |
| 06/24/2026 09:12 | 36 | 49.34 |
| 06/24/2026 09:12 | 2 | 49.34 |
| 06/24/2026 09:12 | 5 | 49.37 |
| 06/24/2026 09:11 | 5 | 49.355 |
| 06/24/2026 09:09 | 111 | 49.36 |
| 06/24/2026 09:09 | 137 | 49.37 |
| 06/24/2026 09:09 | 58 | 49.37 |
| 06/24/2026 09:09 | 51 | 49.36 |
| 06/24/2026 09:08 | 12 | 49.35 |
| 06/24/2026 09:08 | 12 | 49.35 |
| 06/24/2026 09:08 | 13 | 49.35 |
| 06/24/2026 09:08 | 62 | 49.35 |
| 06/24/2026 09:08 | 21 | 49.35 |
| 06/24/2026 09:08 | 152 | 49.34 |
| 06/24/2026 09:08 | 56 | 49.34 |
| 06/24/2026 09:08 | 152 | 49.34 |
| 06/24/2026 09:08 | 17 | 49.34 |
| 06/24/2026 09:08 | 134 | 49.34 |
| 06/24/2026 09:08 | 202 | 49.34 |
| 06/24/2026 09:07 | 180 | 49.36 |
| 06/24/2026 09:07 | 4 | 49.36 |
| 06/24/2026 09:07 | 5 | 49.36 |
| 06/24/2026 09:07 | 2 | 49.36 |
| 06/24/2026 09:07 | 5 | 49.37 |
| 06/24/2026 09:07 | 4 | 49.37 |
| 06/24/2026 09:07 | 2 | 49.37 |
| 06/24/2026 09:06 | 74 | 49.38 |
| 06/24/2026 09:06 | 27 | 49.40 |
| 06/24/2026 09:06 | 15 | 49.41 |
| 06/24/2026 09:06 | 20 | 49.41 |
| 06/24/2026 09:06 | 5 | 49.41 |
| 06/24/2026 09:06 | 91 | 49.40 |
| 06/24/2026 09:05 | 74 | 49.39 |
| 06/24/2026 09:05 | 31 | 49.40 |
| 06/24/2026 09:05 | 59 | 49.42 |
| 06/24/2026 09:05 | 12 | 49.41 |
| 06/24/2026 09:05 | 56 | 49.41 |
| 06/24/2026 09:05 | 158 | 49.40 |
| 06/24/2026 09:05 | 51 | 49.40 |
| 06/24/2026 09:05 | 144 | 49.40 |
| 06/24/2026 09:05 | 196 | 49.40 |
| 06/24/2026 09:05 | 56 | 49.40 |
| 06/24/2026 09:05 | 21 | 49.40 |
| 06/24/2026 09:04 | 145 | 49.37 |
| 06/24/2026 09:04 | 33 | 49.37 |
| 06/24/2026 09:03 | 2 | 49.40 |
| 06/24/2026 09:03 | 101 | 49.40 |
| 06/24/2026 09:03 | 2 | 49.40 |
| 06/24/2026 09:03 | 10 | 49.40 |
| 06/24/2026 09:03 | 6 | 49.40 |
| 06/24/2026 09:03 | 100 | 49.40 |
| 06/24/2026 09:03 | 4 | 49.40 |
| 06/24/2026 09:03 | 200 | 49.40 |
| 06/24/2026 09:03 | 2 | 49.40 |
| 06/24/2026 09:03 | 7 | 49.40 |
| 06/24/2026 09:03 | 45 | 49.40 |
| 06/24/2026 09:03 | 80 | 49.40 |
| 06/24/2026 09:03 | 2 | 49.40 |
| 06/24/2026 09:03 | 30 | 49.40 |
| 06/24/2026 09:03 | 5 | 49.40 |
| 06/24/2026 09:03 | 20 | 49.40 |
| 06/24/2026 09:03 | 5 | 49.40 |
| 06/24/2026 09:03 | 168 | 49.40 |
| 06/24/2026 09:03 | 20 | 49.40 |
| 06/24/2026 09:03 | 12 | 49.40 |
| 06/24/2026 09:03 | 1 | 49.40 |
| 06/24/2026 09:03 | 20 | 49.40 |
| 06/24/2026 09:03 | 20 | 49.40 |
| 06/24/2026 09:03 | 15 | 49.40 |
| 06/24/2026 09:03 | 32 | 49.40 |
| 06/24/2026 09:03 | 50 | 49.41 |
| 06/24/2026 09:03 | 99 | 49.41 |
| 06/24/2026 09:03 | 113 | 49.41 |
| 06/24/2026 09:02 | 54 | 49.43 |
| 06/24/2026 09:02 | 89 | 49.43 |
| 06/24/2026 09:02 | 59 | 49.43 |
| 06/24/2026 09:02 | 17 | 49.43 |
| 06/24/2026 09:02 | 105 | 49.43 |
| 06/24/2026 09:02 | 57 | 49.44 |
| 06/24/2026 09:02 | 99 | 49.44 |
| 06/24/2026 09:02 | 106 | 49.44 |
| 06/24/2026 09:02 | 54 | 49.44 |
| 06/24/2026 09:02 | 149 | 49.44 |
| 06/24/2026 09:02 | 102 | 49.46 |
| 06/24/2026 09:02 | 33 | 49.46 |
| 06/24/2026 09:02 | 13 | 49.46 |
| 06/24/2026 09:02 | 24 | 49.46 |
| 06/24/2026 09:02 | 151 | 49.46 |
| 06/24/2026 09:02 | 93 | 49.46 |
| 06/24/2026 09:02 | 14 | 49.46 |
| 06/24/2026 09:01 | 102 | 49.46 |
| 06/24/2026 09:01 | 25 | 49.46 |
| 06/24/2026 09:01 | 14 | 49.41 |
| 06/24/2026 09:01 | 10 | 49.41 |
| 06/24/2026 09:01 | 3 | 49.43 |
| 06/24/2026 09:01 | 4 | 49.43 |
| 06/24/2026 09:01 | 4 | 49.43 |
| 06/24/2026 09:01 | 221 | 49.44 |
| 06/24/2026 09:01 | 101 | 49.44 |
| 06/24/2026 09:01 | 9 | 49.455 |
| 06/24/2026 08:59 | 4 | 49.455 |
| 06/24/2026 08:59 | 12 | 49.47 |
| 06/24/2026 08:59 | 31 | 49.46 |
| 06/24/2026 08:59 | 135 | 49.46 |
| 06/24/2026 08:59 | 145 | 49.46 |
| 06/24/2026 08:58 | 50 | 49.44 |
| 06/24/2026 08:58 | 50 | 49.455 |
| 06/24/2026 08:58 | 12 | 49.45 |
| 06/24/2026 08:58 | 102 | 49.45 |
| 06/24/2026 08:58 | 100 | 49.45 |
| 06/24/2026 08:58 | 5 | 49.465 |
| 06/24/2026 08:57 | 25 | 49.45 |
| 06/24/2026 08:57 | 1 | 49.47 |
| 06/24/2026 08:57 | 7 | 49.48 |
| 06/24/2026 08:57 | 57 | 49.48 |
| 06/24/2026 08:57 | 4 | 49.49 |
| 06/24/2026 08:57 | 50 | 49.50 |
| 06/24/2026 08:56 | 151 | 49.50 |
| 06/24/2026 08:56 | 6 | 49.50 |
| 06/24/2026 08:56 | 5 | 49.50 |
| 06/24/2026 08:56 | 77 | 49.50 |
| 06/24/2026 08:56 | 60 | 49.50 |
| 06/24/2026 08:56 | 2 | 49.51 |
| 06/24/2026 08:56 | 141 | 49.52 |
| 06/24/2026 08:56 | 6 | 49.52 |
| 06/24/2026 08:56 | 4 | 49.52 |
| 06/24/2026 08:56 | 150 | 49.53 |
| 06/24/2026 08:56 | 151 | 49.53 |
| 06/24/2026 08:56 | 58 | 49.53 |
| 06/24/2026 08:56 | 141 | 49.53 |
| 06/24/2026 08:56 | 130 | 49.54 |
| 06/24/2026 08:56 | 1998 | 49.54 |
| 06/24/2026 08:56 | 117 | 49.54 |
| 06/24/2026 08:56 | 58 | 49.54 |
| 06/24/2026 08:56 | 58 | 49.54 |
| 06/24/2026 08:56 | 3 | 49.55 |
| 06/24/2026 08:55 | 47 | 49.56 |
| 06/24/2026 08:54 | 50 | 49.54 |
| 06/24/2026 08:54 | 146 | 49.54 |
| 06/24/2026 08:53 | 4 | 49.53 |
| 06/24/2026 08:53 | 74 | 49.54 |
| 06/24/2026 08:53 | 110 | 49.54 |
| 06/24/2026 08:53 | 3 | 49.54 |
| 06/24/2026 08:53 | 5 | 49.54 |
| 06/24/2026 08:50 | 96 | 49.57 |
| 06/24/2026 08:50 | 7 | 49.57 |
| 06/24/2026 08:49 | 50 | 49.56 |
| 06/24/2026 08:49 | 110 | 49.57 |
| 06/24/2026 08:49 | 21 | 49.57 |
| 06/24/2026 08:49 | 74 | 49.56 |
| 06/24/2026 08:49 | 9 | 49.56 |
| 06/24/2026 08:49 | 58 | 49.55 |
| 06/24/2026 08:49 | 3 | 49.55 |
| 06/24/2026 08:49 | 4 | 49.55 |
| 06/24/2026 08:49 | 2 | 49.55 |
| 06/24/2026 08:48 | 84 | 49.58 |
| 06/24/2026 08:48 | 122 | 49.58 |
| 06/24/2026 08:48 | 97 | 49.59 |
| 06/24/2026 08:48 | 112 | 49.59 |
| 06/24/2026 08:48 | 56 | 49.59 |
| 06/24/2026 08:48 | 151 | 49.59 |
| 06/24/2026 08:48 | 2 | 49.59 |
| 06/24/2026 08:47 | 104 | 49.59 |
| 06/24/2026 08:47 | 147 | 49.58 |
| 06/24/2026 08:47 | 12 | 49.57 |
| 06/24/2026 08:47 | 176 | 49.56 |
| 06/24/2026 08:47 | 48 | 49.56 |
| 06/24/2026 08:47 | 175 | 49.56 |
| 06/24/2026 08:46 | 151 | 49.55 |
| 06/24/2026 08:46 | 47 | 49.55 |
| 06/24/2026 08:46 | 2 | 49.55 |
| 06/24/2026 08:46 | 70 | 49.57 |
| 06/24/2026 08:46 | 63 | 49.57 |
| 06/24/2026 08:45 | 19 | 49.55 |
| 06/24/2026 08:45 | 47 | 49.55 |
| 06/24/2026 08:45 | 5 | 49.55 |
| 06/24/2026 08:45 | 10 | 49.55 |
| 06/24/2026 08:42 | 62 | 49.50 |
| 06/24/2026 08:42 | 1 | 49.50 |
| 06/24/2026 08:42 | 49 | 49.52 |
| 06/24/2026 08:42 | 59 | 49.52 |
| 06/24/2026 08:42 | 111 | 49.52 |
| 06/24/2026 08:42 | 21 | 49.52 |
| 06/24/2026 08:42 | 141 | 49.52 |
| 06/24/2026 08:42 | 7 | 49.51 |
| 06/24/2026 08:42 | 1 | 49.51 |
| 06/24/2026 08:42 | 111 | 49.48 |
| 06/24/2026 08:42 | 15 | 49.48 |
| 06/24/2026 08:41 | 148 | 49.48 |
| 06/24/2026 08:41 | 57 | 49.48 |
| 06/24/2026 08:41 | 13 | 49.47 |
| 06/24/2026 08:41 | 53 | 49.47 |
| 06/24/2026 08:41 | 25 | 49.43 |
| 06/24/2026 08:41 | 129 | 49.45 |
| 06/24/2026 08:41 | 59 | 49.45 |
| 06/24/2026 08:41 | 37 | 49.44 |
| 06/24/2026 08:41 | 253 | 49.44 |
| 06/24/2026 08:41 | 137 | 49.44 |
| 06/24/2026 08:41 | 3 | 49.44 |
| 06/24/2026 08:40 | 40 | 49.42 |
| 06/24/2026 08:40 | 100 | 49.42 |
| 06/24/2026 08:40 | 3 | 49.41 |
| 06/24/2026 08:40 | 116 | 49.42 |
| 06/24/2026 08:40 | 2 | 49.42 |
| 06/24/2026 08:40 | 4 | 49.44 |
| 06/24/2026 08:40 | 2 | 49.44 |
| 06/24/2026 08:39 | 201 | 49.48 |
| 06/24/2026 08:39 | 102 | 49.48 |
| 06/24/2026 08:39 | 31 | 49.48 |
| 06/24/2026 08:39 | 75 | 49.48 |
| 06/24/2026 08:39 | 21 | 49.48 |
| 06/24/2026 08:39 | 110 | 49.47 |
| 06/24/2026 08:39 | 151 | 49.47 |
| 06/24/2026 08:39 | 46 | 49.47 |
| 06/24/2026 08:39 | 181 | 49.46 |
| 06/24/2026 08:39 | 4 | 49.46 |
| 06/24/2026 08:39 | 97 | 49.46 |
| 06/24/2026 08:39 | 8 | 49.46 |
| 06/24/2026 08:39 | 102 | 49.46 |
| 06/24/2026 08:39 | 19 | 49.46 |
| 06/24/2026 08:39 | 51 | 49.46 |
| 06/24/2026 08:39 | 111 | 49.46 |
| 06/24/2026 08:39 | 101 | 49.45 |
| 06/24/2026 08:39 | 50 | 49.45 |
| 06/24/2026 08:39 | 2 | 49.45 |
| 06/24/2026 08:39 | 151 | 49.46 |
| 06/24/2026 08:39 | 21 | 49.46 |
| 06/24/2026 08:38 | 110 | 49.47 |
| 06/24/2026 08:38 | 17 | 49.49 |
| 06/24/2026 08:38 | 90 | 49.46 |
| 06/24/2026 08:38 | 18 | 49.46 |
| 06/24/2026 08:38 | 61 | 49.48 |
| 06/24/2026 08:37 | 3 | 49.48 |
| 06/24/2026 08:37 | 12 | 49.49 |
| 06/24/2026 08:37 | 191 | 49.49 |
| 06/24/2026 08:37 | 37 | 49.49 |
| 06/24/2026 08:37 | 62 | 49.49 |
| 06/24/2026 08:37 | 20 | 49.49 |
| 06/24/2026 08:37 | 12 | 49.51 |
| 06/24/2026 08:37 | 53 | 49.51 |
| 06/24/2026 08:37 | 151 | 49.51 |
| 06/24/2026 08:37 | 140 | 49.51 |
| 06/24/2026 08:37 | 1 | 49.51 |
| 06/24/2026 08:37 | 14 | 49.49 |
| 06/24/2026 08:35 | 16 | 49.51 |
| 06/24/2026 08:35 | 2 | 49.51 |
| 06/24/2026 08:35 | 173 | 49.52 |
| 06/24/2026 08:35 | 74 | 49.56 |
| 06/24/2026 08:35 | 149 | 49.56 |
| 06/24/2026 08:35 | 151 | 49.54 |
| 06/24/2026 08:35 | 13 | 49.55 |
| 06/24/2026 08:35 | 117 | 49.55 |
| 06/24/2026 08:35 | 34 | 49.55 |
| 06/24/2026 08:35 | 99 | 49.55 |
| 06/24/2026 08:34 | 151 | 49.57 |
| 06/24/2026 08:34 | 51 | 49.57 |
| 06/24/2026 08:34 | 4 | 49.55 |
| 06/24/2026 08:34 | 151 | 49.55 |
| 06/24/2026 08:34 | 57 | 49.54 |
| 06/24/2026 08:34 | 46 | 49.54 |
| 06/24/2026 08:34 | 9 | 49.54 |
| 06/24/2026 08:34 | 151 | 49.54 |
| 06/24/2026 08:34 | 13 | 49.54 |
| 06/24/2026 08:34 | 155 | 49.52 |
| 06/24/2026 08:33 | 86 | 49.55 |
| 06/24/2026 08:33 | 44 | 49.52 |
| 06/24/2026 08:33 | 56 | 49.52 |
| 06/24/2026 08:33 | � | 49.52 |
| 06/24/2026 08:33 | � | 49.51 |
| 06/24/2026 08:33 | 161 | 49.52 |
| 06/24/2026 08:33 | 29 | 49.51 |
| 06/24/2026 08:33 | 149 | 49.50 |
| 06/24/2026 08:33 | 4 | 49.50 |
| 06/24/2026 08:33 | 102 | 49.50 |
| 06/24/2026 08:33 | 151 | 49.50 |
| 06/24/2026 08:33 | 151 | 49.48 |
| 06/24/2026 08:33 | 21 | 49.48 |
| 06/24/2026 08:32 | 3 | 49.51 |
| 06/24/2026 08:32 | 11 | 49.51 |
| 06/24/2026 08:32 | 60 | 49.52 |
| 06/24/2026 08:32 | 20 | 49.53 |
| 06/24/2026 08:32 | 4 | 49.53 |
| 06/24/2026 08:31 | 151 | 49.57 |
| 06/24/2026 08:31 | 129 | 49.57 |
| 06/24/2026 08:31 | 104 | 49.53 |
| 06/24/2026 08:31 | 38 | 49.53 |
| 06/24/2026 08:31 | 111 | 49.54 |
| 06/24/2026 08:31 | 110 | 49.54 |
| 06/24/2026 08:31 | 56 | 49.54 |
| 06/24/2026 08:31 | 111 | 49.53 |
| 06/24/2026 08:31 | 38 | 49.53 |
| 06/24/2026 08:31 | 60 | 49.53 |
| 06/24/2026 08:31 | 149 | 49.53 |
| 06/24/2026 08:30 | 39 | 49.47 |
| 06/24/2026 08:30 | 102 | 49.47 |
| 06/24/2026 08:30 | 57 | 49.47 |
| 06/24/2026 08:30 | 46 | 49.46 |
| 06/24/2026 08:30 | 2 | 49.43 |
| 06/24/2026 08:30 | 58 | 49.43 |
| 06/24/2026 08:30 | 20 | 49.44 |
| 06/24/2026 08:30 | 40 | 49.44 |
| 06/24/2026 08:29 | 7 | 49.46 |
| 06/24/2026 08:29 | 50 | 49.46 |
| 06/24/2026 08:27 | 56 | 49.44 |
| 06/24/2026 08:27 | 21 | 49.44 |
| 06/24/2026 08:27 | 60 | 49.45 |
| 06/24/2026 08:27 | 1 | 49.45 |
| 06/24/2026 08:27 | 109 | 49.47 |
| 06/24/2026 08:27 | 3 | 49.47 |
| 06/24/2026 08:27 | 77 | 49.49 |
| 06/24/2026 08:26 | 122 | 49.50 |
| 06/24/2026 08:26 | 20 | 49.50 |
| 06/24/2026 08:26 | 45 | 49.50 |
| 06/24/2026 08:26 | 5 | 49.50 |
| 06/24/2026 08:25 | 2 | 49.50 |
| 06/24/2026 08:25 | 58 | 49.50 |
| 06/24/2026 08:25 | 169 | 49.51 |
| 06/24/2026 08:25 | 4 | 49.55 |
| 06/24/2026 08:25 | 33 | 49.55 |
| 06/24/2026 08:25 | 16 | 49.55 |
| 06/24/2026 08:25 | 129 | 49.51 |
| 06/24/2026 08:25 | 96 | 49.51 |
| 06/24/2026 08:24 | 24 | 49.50 |
| 06/24/2026 08:24 | 7 | 49.54 |
| 06/24/2026 08:24 | 3 | 49.54 |
| 06/24/2026 08:23 | 36 | 49.55 |
| 06/24/2026 08:22 | 10 | 49.55 |
| 06/24/2026 08:22 | 58 | 49.52 |
| 06/24/2026 08:22 | 111 | 49.51 |
| 06/24/2026 08:22 | 16 | 49.51 |
| 06/24/2026 08:22 | 78 | 49.51 |
| 06/24/2026 08:22 | 15 | 49.51 |
| 06/24/2026 08:22 | 3 | 49.50 |
| 06/24/2026 08:22 | 120 | 49.50 |
| 06/24/2026 08:22 | 60 | 49.51 |
| 06/24/2026 08:22 | 1 | 49.51 |
| 06/24/2026 08:22 | 16 | 49.51 |
| 06/24/2026 08:22 | 4 | 49.51 |
| 06/24/2026 08:22 | 151 | 49.51 |
| 06/24/2026 08:22 | 15 | 49.51 |
| 06/24/2026 08:21 | 117 | 49.56 |
| 06/24/2026 08:21 | 1 | 49.56 |
| 06/24/2026 08:21 | 151 | 49.56 |
| 06/24/2026 08:21 | 19 | 49.56 |
| 06/24/2026 08:21 | 152 | 49.54 |
| 06/24/2026 08:21 | 151 | 49.53 |
| 06/24/2026 08:21 | 3 | 49.53 |
| 06/24/2026 08:21 | 58 | 49.54 |
| 06/24/2026 08:20 | 151 | 49.55 |
| 06/24/2026 08:20 | 57 | 49.55 |
| 06/24/2026 08:20 | 151 | 49.55 |
| 06/24/2026 08:20 | 13 | 49.55 |
| 06/24/2026 08:20 | 14 | 49.57 |
| 06/24/2026 08:20 | 3 | 49.57 |
| 06/24/2026 08:20 | 4 | 49.58 |
| 06/24/2026 08:20 | 96 | 49.60 |
| 06/24/2026 08:20 | 59 | 49.60 |
| 06/24/2026 08:20 | 232 | 49.60 |
| 06/24/2026 08:20 | 11 | 49.60 |
| 06/24/2026 08:20 | 18 | 49.60 |
| 06/24/2026 08:20 | 1 | 49.60 |
| 06/24/2026 08:20 | 2 | 49.65 |
| 06/24/2026 08:19 | 62 | 49.60 |
| 06/24/2026 08:19 | 110 | 49.60 |
| 06/24/2026 08:19 | 139 | 49.60 |
| 06/24/2026 08:18 | 51 | 49.59 |
| 06/24/2026 08:18 | 110 | 49.59 |
| 06/24/2026 08:18 | 142 | 49.59 |
| 06/24/2026 08:18 | 136 | 49.59 |
| 06/24/2026 08:18 | 48 | 49.58 |
| 06/24/2026 08:18 | 97 | 49.58 |
| 06/24/2026 08:18 | 50 | 49.56 |
| 06/24/2026 08:18 | 5 | 49.57 |
| 06/24/2026 08:17 | 45 | 49.57 |
| 06/24/2026 08:17 | 100 | 49.57 |
| 06/24/2026 08:17 | 6 | 49.57 |
| 06/24/2026 08:17 | 24 | 49.56 |
| 06/24/2026 08:17 | 13 | 49.56 |
| 06/24/2026 08:16 | 12 | 49.54 |
| 06/24/2026 08:16 | 102 | 49.55 |
| 06/24/2026 08:16 | 152 | 49.55 |
| 06/24/2026 08:16 | 38 | 49.55 |
| 06/24/2026 08:16 | 38 | 49.52 |
| 06/24/2026 08:16 | 70 | 49.52 |
| 06/24/2026 08:16 | 57 | 49.55 |
| 06/24/2026 08:16 | 151 | 49.55 |
| 06/24/2026 08:16 | 15 | 49.54 |
| 06/24/2026 08:16 | 127 | 49.54 |
| 06/24/2026 08:16 | � | 49.51 |
| 06/24/2026 08:16 | � | 49.52 |
| 06/24/2026 08:16 | 96 | 49.51 |
| 06/24/2026 08:16 | 10 | 49.52 |
| 06/24/2026 08:16 | 37 | 49.56 |
| 06/24/2026 08:16 | 82 | 49.56 |
| 06/24/2026 08:16 | 3 | 49.57 |
| 06/24/2026 08:16 | 78 | 49.57 |
| 06/24/2026 08:16 | 144 | 49.57 |
| 06/24/2026 08:16 | 57 | 49.57 |
| 06/24/2026 08:16 | 3 | 49.57 |
| 06/24/2026 08:16 | 21 | 49.57 |
| 06/24/2026 08:16 | 58 | 49.58 |
| 06/24/2026 08:16 | 18 | 49.58 |
| 06/24/2026 08:16 | 10 | 49.60 |
| 06/24/2026 08:16 | 5 | 49.60 |
| 06/24/2026 08:16 | 1 | 49.60 |
| 06/24/2026 08:16 | 21 | 49.61 |
| 06/24/2026 08:16 | 947 | 49.64 |
| 06/24/2026 08:16 | 53 | 49.64 |
| 06/24/2026 08:15 | 151 | 49.63 |
| 06/24/2026 08:15 | 35 | 49.63 |
| 06/24/2026 08:15 | 19 | 49.62 |
| 06/24/2026 08:15 | 4 | 49.62 |
| 06/24/2026 08:15 | 133 | 49.62 |
| 06/24/2026 08:15 | 49 | 49.60 |
| 06/24/2026 08:15 | 49 | 49.60 |
| 06/24/2026 08:15 | 151 | 49.60 |
| 06/24/2026 08:15 | 72 | 49.60 |
| 06/24/2026 08:15 | 65 | 49.60 |
| 06/24/2026 08:14 | 140 | 49.59 |
| 06/24/2026 08:14 | 56 | 49.61 |
| 06/24/2026 08:14 | 56 | 49.60 |
| 06/24/2026 08:14 | 98 | 49.59 |
| 06/24/2026 08:14 | 138 | 49.59 |
| 06/24/2026 08:14 | 15 | 49.59 |
| 06/24/2026 08:14 | 56 | 49.59 |
| 06/24/2026 08:14 | 151 | 49.57 |
| 06/24/2026 08:14 | 59 | 49.57 |
| 06/24/2026 08:14 | 58 | 49.55 |
| 06/24/2026 08:14 | 127 | 49.55 |
| 06/24/2026 08:14 | 20 | 49.54 |
| 06/24/2026 08:14 | 10 | 49.54 |
| 06/24/2026 08:14 | 99 | 49.54 |
| 06/24/2026 08:13 | 47 | 49.54 |
| 06/24/2026 08:13 | 47 | 49.53 |
| 06/24/2026 08:13 | � | 49.53 |
| 06/24/2026 08:13 | � | 49.52 |
| 06/24/2026 08:13 | 60 | 49.53 |
| 06/24/2026 08:13 | 1 | 49.52 |
| 06/24/2026 08:12 | 10 | 49.49 |
| 06/24/2026 08:12 | 46 | 49.50 |
| 06/24/2026 08:12 | 47 | 49.50 |
| 06/24/2026 08:12 | 111 | 49.50 |
| 06/24/2026 08:12 | 18 | 49.50 |
| 06/24/2026 08:12 | 57 | 49.50 |
| 06/24/2026 08:12 | 63 | 49.49 |
| 06/24/2026 08:12 | 14 | 49.49 |
| 06/24/2026 08:12 | 18 | 49.49 |
| 06/24/2026 08:12 | 139 | 49.49 |
| 06/24/2026 08:11 | 15 | 49.49 |
| 06/24/2026 08:11 | 45 | 49.51 |
| 06/24/2026 08:11 | 151 | 49.50 |
| 06/24/2026 08:11 | 18 | 49.50 |
| 06/24/2026 08:11 | 111 | 49.50 |
| 06/24/2026 08:11 | 47 | 49.52 |
| 06/24/2026 08:11 | 63 | 49.52 |
| 06/24/2026 08:11 | 93 | 49.52 |
| 06/24/2026 08:11 | 234 | 49.52 |
| 06/24/2026 08:11 | 4 | 49.505 |
| 06/24/2026 08:10 | 47 | 49.505 |
| 06/24/2026 08:10 | 110 | 49.51 |
| 06/24/2026 08:10 | 151 | 49.51 |
| 06/24/2026 08:10 | 196 | 49.51 |
| 06/24/2026 08:10 | 77 | 49.51 |
| 06/24/2026 08:10 | 97 | 49.54 |
| 06/24/2026 08:10 | 52 | 49.54 |
| 06/24/2026 08:10 | 5 | 49.54 |
| 06/24/2026 08:10 | 3 | 49.52 |
| 06/24/2026 08:10 | 4 | 49.535 |
| 06/24/2026 08:09 | 2 | 49.54 |
| 06/24/2026 08:09 | 2 | 49.54 |
| 06/24/2026 08:09 | 2 | 49.55 |
| 06/24/2026 08:09 | 7 | 49.56 |
| 06/24/2026 08:09 | 2 | 49.56 |
| 06/24/2026 08:09 | 2 | 49.60 |
| 06/24/2026 08:09 | 3 | 49.60 |
| 06/24/2026 08:08 | 40 | 49.58 |
| 06/24/2026 08:08 | 14 | 49.58 |
| 06/24/2026 08:08 | 4 | 49.58 |
| 06/24/2026 08:08 | 9 | 49.60 |
| 06/24/2026 08:08 | 133 | 49.58 |
| 06/24/2026 08:08 | 99 | 49.58 |
| 06/24/2026 08:08 | 34 | 49.59 |
| 06/24/2026 08:08 | 95 | 49.59 |
| 06/24/2026 08:07 | 4 | 49.59 |
| 06/24/2026 08:07 | 151 | 49.56 |
| 06/24/2026 08:07 | 157 | 49.56 |
| 06/24/2026 08:07 | 2 | 49.59 |
| 06/24/2026 08:07 | 147 | 49.59 |
| 06/24/2026 08:07 | 4 | 49.59 |
| 06/24/2026 08:06 | 8 | 49.55 |
| 06/24/2026 08:06 | 13 | 49.55 |
| 06/24/2026 08:06 | 9 | 49.55 |
| 06/24/2026 08:06 | 128 | 49.51 |
| 06/24/2026 08:06 | 57 | 49.54 |
| 06/24/2026 08:06 | 28 | 49.54 |
| 06/24/2026 08:06 | 92 | 49.54 |
| 06/24/2026 08:06 | 151 | 49.54 |
| 06/24/2026 08:06 | 18 | 49.54 |
| 06/24/2026 08:06 | 5 | 49.54 |
| 06/24/2026 08:06 | 129 | 49.53 |
| 06/24/2026 08:06 | 118 | 49.53 |
| 06/24/2026 08:06 | 9 | 49.56 |
| 06/24/2026 08:06 | 151 | 49.56 |
| 06/24/2026 08:06 | 21 | 49.56 |
| 06/24/2026 08:06 | 146 | 49.52 |
| 06/24/2026 08:06 | 111 | 49.57 |
| 06/24/2026 08:06 | 8 | 49.56 |
| 06/24/2026 08:06 | 151 | 49.56 |
| 06/24/2026 08:05 | 2 | 49.54 |
| 06/24/2026 08:05 | 12 | 49.54 |
| 06/24/2026 08:05 | 28 | 49.50 |
| 06/24/2026 08:05 | 30 | 49.50 |
| 06/24/2026 08:05 | 75 | 49.475 |
| 06/24/2026 08:05 | 45 | 49.49 |
| 06/24/2026 08:05 | 12 | 49.50 |
| 06/24/2026 08:05 | 61 | 49.50 |
| 06/24/2026 08:05 | 100 | 49.50 |
| 06/24/2026 08:05 | 3 | 49.50 |
| 06/24/2026 08:03 | 12 | 49.52 |
| 06/24/2026 08:03 | 26 | 49.51 |
| 06/24/2026 08:01 | 152 | 49.47 |
| 06/24/2026 08:01 | 11 | 49.47 |
| 06/24/2026 08:01 | 6 | 49.48 |
| 06/24/2026 08:01 | 150 | 49.48 |
| 06/24/2026 08:01 | 11 | 49.51 |
| 06/24/2026 08:01 | 136 | 49.53 |
| 06/24/2026 08:01 | 65 | 49.53 |
| 06/24/2026 08:01 | 15 | 49.52 |
| 06/24/2026 08:01 | 129 | 49.52 |
| 06/24/2026 08:01 | 62 | 49.45 |
| 06/24/2026 08:01 | 7 | 49.52 |
| 06/24/2026 08:01 | 107 | 49.54 |
| 06/24/2026 08:01 | 12 | 49.54 |
| 06/24/2026 08:01 | 1 | 49.55 |
| 06/24/2026 08:01 | 34 | 49.55 |
| 06/24/2026 08:01 | 29 | 49.55 |
| 06/24/2026 08:01 | 83 | 49.55 |
| 06/24/2026 08:01 | 1 | 49.56 |
| 06/24/2026 08:01 | 152 | 49.56 |
| 06/24/2026 08:01 | 152 | 49.56 |
| 06/24/2026 08:01 | 145 | 49.57 |
| 06/24/2026 08:01 | 1 | 49.56 |
| 06/24/2026 08:01 | 25 | 49.56 |
| 06/24/2026 08:01 | 110 | 49.56 |
| 06/24/2026 08:01 | 30 | 49.57 |
| 06/24/2026 08:01 | 137 | 49.58 |
| 06/24/2026 08:00 | 38 | 49.65 |
| 06/24/2026 08:00 | 20 | 49.63 |
| 06/24/2026 08:00 | 2 | 49.63 |
| 06/24/2026 08:00 | 18 | 49.55 |
| 06/24/2026 08:00 | 3 | 49.62 |
| 06/24/2026 08:00 | 127 | 49.62 |
| 06/24/2026 08:00 | 15 | 49.51 |
| 06/24/2026 08:00 | 51 | 49.51 |
| 06/24/2026 08:00 | 82 | 49.475 |
| 06/24/2026 08:00 | 1000 | 49.50 |
| 06/24/2026 08:00 | 202 | 49.50 |
| 06/24/2026 08:00 | 1 | 49.50 |
| 06/24/2026 08:00 | 259 | 49.50 |
| 06/24/2026 08:00 | 241 | 49.50 |
| 06/24/2026 08:00 | 414 | 49.52 |
| 06/24/2026 08:00 | 64 | 49.52 |
| 06/24/2026 08:00 | 11 | 49.52 |
| 06/24/2026 08:00 | 60 | 49.52 |
| 06/24/2026 08:00 | 59 | 49.52 |
| 06/24/2026 08:00 | 8 | 49.52 |
| 06/24/2026 08:00 | 1 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 1 | 49.52 |
| 06/24/2026 08:00 | 33 | 49.52 |
| 06/24/2026 08:00 | 7 | 49.52 |
| 06/24/2026 08:00 | 8 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 12 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 11 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 12 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 4 | 49.52 |
| 06/24/2026 08:00 | 3 | 49.52 |
| 06/24/2026 08:00 | 11 | 49.52 |
| 06/24/2026 08:00 | 12 | 49.52 |
| 06/24/2026 08:00 | 11 | 49.52 |
| 06/24/2026 08:00 | 5 | 49.52 |
| 06/24/2026 08:00 | 45 | 49.52 |
| 06/24/2026 08:00 | 10 | 49.52 |
| 06/24/2026 08:00 | 4 | 49.52 |
| 06/24/2026 08:00 | 10 | 49.52 |
| 06/24/2026 08:00 | 4 | 49.52 |
| 06/24/2026 08:00 | 50 | 49.52 |
| 06/24/2026 08:00 | 24 | 49.52 |
| 06/24/2026 08:00 | 140 | 49.52 |
| 06/24/2026 08:00 | 221 | 49.52 |
| 06/24/2026 08:00 | 236 | 49.52 |
| 06/24/2026 08:00 | 66 | 49.52 |
| 06/24/2026 08:00 | 198 | 49.52 |
| 06/24/2026 08:00 | 1 | 49.52 |
| 06/24/2026 08:00 | 231 | 49.52 |
| 06/24/2026 08:00 | 769 | 49.52 |
| 06/24/2026 08:00 | 18 | 49.52 |
| 06/24/2026 08:00 | 28 | 49.52 |
| 06/24/2026 08:00 | 54 | 49.52 |
| 06/24/2026 08:00 | 18 | 49.52 |
| 06/24/2026 08:00 | 17 | 49.52 |
| 06/24/2026 08:00 | 2 | 49.52 |
| 06/24/2026 08:00 | 122 | 49.52 |
| 06/24/2026 08:00 | 50 | 49.52 |
| 06/24/2026 08:00 | 110 | 49.52 |
| 06/24/2026 08:00 | 39 | 49.52 |
| 06/24/2026 08:00 | 115 | 49.52 |
| 06/24/2026 08:00 | 142 | 49.52 |
| 06/24/2026 08:00 | 29 | 49.52 |
| 06/24/2026 08:00 | 45 | 49.52 |
| 06/24/2026 08:00 | 104 | 49.52 |
| 06/24/2026 08:00 | 205 | 49.52 |
| 06/24/2026 08:00 | 11 | 49.52 |
| 06/24/2026 08:00 | 5 | 49.52 |
| 06/24/2026 08:00 | 5 | 49.52 |
| 06/24/2026 08:00 | 47 | 49.52 |
| 06/24/2026 08:00 | 1 | 49.52 |
| 06/24/2026 08:00 | 155 | 49.52 |
| 06/24/2026 08:00 | 254 | 49.52 |
| 06/24/2026 08:00 | 85 | 49.52 |
| 06/24/2026 08:00 | 137 | 49.52 |
| 06/24/2026 08:00 | 222 | 49.52 |
| 06/24/2026 08:00 | 23 | 49.52 |
| 06/24/2026 08:00 | 134 | 49.52 |
| 06/24/2026 08:00 | 89 | 49.52 |
| 06/24/2026 08:00 | 62 | 49.52 |
| 06/24/2026 08:00 | 46 | 49.52 |
| 06/24/2026 08:00 | 200 | 49.52 |
| 06/24/2026 08:00 | 56 | 49.52 |
| 06/24/2026 08:00 | 7 | 49.52 |
| 06/24/2026 08:00 | 10 | 49.52 |
| 06/24/2026 08:00 | 20 | 49.52 |
| 06/24/2026 08:00 | 139 | 49.52 |
| 06/24/2026 08:00 | 443 | 49.52 |
| 06/24/2026 08:00 | 62 | 49.52 |
| 06/24/2026 08:00 | 68 | 49.52 |
| 06/24/2026 08:00 | 39 | 49.52 |
| 06/24/2026 08:00 | 3 | 49.52 |
| 06/24/2026 08:00 | 9 | 49.52 |
| 06/24/2026 08:00 | 18 | 49.52 |
| 06/24/2026 08:00 | 4 | 49.52 |
| 06/24/2026 08:00 | 10 | 49.52 |
| 06/24/2026 08:00 | 2 | 49.52 |
| 06/24/2026 08:00 | 10 | 49.52 |
| 06/24/2026 08:00 | 53 | 49.52 |
| 06/24/2026 08:00 | 6 | 49.52 |
| 06/24/2026 08:00 | 40 | 49.52 |
| 06/24/2026 08:00 | 24 | 49.52 |
| 06/24/2026 08:00 | 6 | 49.52 |
| 06/24/2026 08:00 | 84 | 49.52 |
| 06/24/2026 08:00 | 9 | 49.52 |
| 06/24/2026 08:00 | 3 | 49.52 |
| 06/24/2026 08:00 | 63 | 49.52 |
| 06/24/2026 08:00 | 54 | 49.52 |
| 06/24/2026 08:00 | 32 | 49.52 |
| 06/24/2026 08:00 | 25 | 49.52 |
| 06/24/2026 08:00 | 6 | 49.52 |
| 06/24/2026 08:00 | 63 | 49.52 |
| 06/24/2026 08:00 | 17 | 49.52 |
| 06/24/2026 08:00 | 7 | 49.52 |
| 06/24/2026 08:00 | 217 | 49.52 |
| 06/24/2026 08:00 | 40 | 49.52 |
| 06/24/2026 08:00 | 105 | 49.52 |
| 06/24/2026 08:00 | 1 | 49.52 |
| 06/24/2026 08:00 | 2 | 49.52 |
| 06/24/2026 08:00 | 2 | 49.52 |
| 06/24/2026 08:00 | 178 | 49.52 |
| 06/24/2026 08:00 | 2 | 49.52 |
| 06/24/2026 08:00 | 3 | 49.52 |
| 06/24/2026 08:00 | 28 | 49.52 |
| 06/24/2026 08:00 | 9 | 49.52 |