Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.04
-0.84
(
-5.65% )
|
14.03
|
2'000 |
14.04
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:26 | 113 | 13.89 |
| 08/28/2026 00:26 | 108 | 13.86 |
| 08/28/2026 00:26 | 1 | 13.90 |
| 08/28/2026 00:25 | 2 | 13.96 |
| 08/28/2026 00:25 | 1 | 14.00 |
| 08/28/2026 00:24 | 112 | 14.03 |
| 08/28/2026 00:24 | 1 | 14.05 |
| 08/27/2026 22:00 | � | 14.04 |
| 08/27/2026 22:00 | 304701 | 14.04 |
| 08/27/2026 21:59 | 4 | 14.03 |
| 08/27/2026 21:59 | 1 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 2 | 14.03 |
| 08/27/2026 21:59 | 5 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 2 | 14.03 |
| 08/27/2026 21:59 | 40 | 14.03 |
| 08/27/2026 21:59 | 61 | 14.03 |
| 08/27/2026 21:59 | 4 | 14.03 |
| 08/27/2026 21:59 | 2 | 14.03 |
| 08/27/2026 21:59 | 2 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 45 | 14.03 |
| 08/27/2026 21:59 | 112 | 14.03 |
| 08/27/2026 21:59 | 1 | 14.035 |
| 08/27/2026 21:59 | 1 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 143 | 14.03 |
| 08/27/2026 21:59 | 45 | 14.03 |
| 08/27/2026 21:59 | 92 | 14.03 |
| 08/27/2026 21:59 | 8 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 81 | 14.03 |
| 08/27/2026 21:59 | 19 | 14.03 |
| 08/27/2026 21:59 | 39 | 14.02 |
| 08/27/2026 21:59 | 58 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 300 | 14.03 |
| 08/27/2026 21:59 | 62 | 14.03 |
| 08/27/2026 21:59 | 42 | 14.02 |
| 08/27/2026 21:59 | 3 | 14.02 |
| 08/27/2026 21:59 | 58 | 14.03 |
| 08/27/2026 21:59 | 1 | 14.025 |
| 08/27/2026 21:59 | 215 | 14.02 |
| 08/27/2026 21:59 | 89 | 14.02 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 10 | 14.02 |
| 08/27/2026 21:59 | 84 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 96 | 14.03 |
| 08/27/2026 21:59 | 200 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 473 | 14.02 |
| 08/27/2026 21:59 | 227 | 14.02 |
| 08/27/2026 21:59 | 91 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.015 |
| 08/27/2026 21:59 | 4 | 14.02 |
| 08/27/2026 21:59 | 5 | 14.02 |
| 08/27/2026 21:59 | 443 | 14.01 |
| 08/27/2026 21:59 | 48 | 14.02 |
| 08/27/2026 21:59 | 428 | 14.02 |
| 08/27/2026 21:59 | 396 | 14.02 |
| 08/27/2026 21:59 | 681 | 14.02 |
| 08/27/2026 21:59 | 157 | 14.02 |
| 08/27/2026 21:59 | 1 | 14.025 |
| 08/27/2026 21:59 | 55 | 14.025 |
| 08/27/2026 21:59 | 9 | 14.025 |
| 08/27/2026 21:59 | 28 | 14.025 |
| 08/27/2026 21:59 | 21 | 14.02 |
| 08/27/2026 21:59 | 422 | 14.02 |
| 08/27/2026 21:59 | 74 | 14.02 |
| 08/27/2026 21:59 | 72 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.025 |
| 08/27/2026 21:59 | 26 | 14.02 |
| 08/27/2026 21:59 | 49 | 14.02 |
| 08/27/2026 21:59 | 291 | 14.02 |
| 08/27/2026 21:59 | 40 | 14.02 |
| 08/27/2026 21:59 | 136 | 14.02 |
| 08/27/2026 21:59 | 76 | 14.025 |
| 08/27/2026 21:59 | 24 | 14.025 |
| 08/27/2026 21:59 | 23 | 14.02 |
| 08/27/2026 21:59 | 46 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 56 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 65 | 14.02 |
| 08/27/2026 21:59 | 33 | 14.02 |
| 08/27/2026 21:59 | 8 | 14.025 |
| 08/27/2026 21:59 | 33 | 14.025 |
| 08/27/2026 21:59 | 35 | 14.025 |
| 08/27/2026 21:59 | 6 | 14.02 |
| 08/27/2026 21:59 | 4 | 14.02 |
| 08/27/2026 21:59 | 70 | 14.02 |
| 08/27/2026 21:59 | 15 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 91 | 14.02 |
| 08/27/2026 21:59 | 500 | 14.02 |
| 08/27/2026 21:59 | 124 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.02 |
| 08/27/2026 21:59 | 7 | 14.02 |
| 08/27/2026 21:59 | 48 | 14.02 |
| 08/27/2026 21:59 | 12 | 14.02 |
| 08/27/2026 21:59 | 42 | 14.02 |
| 08/27/2026 21:59 | 29 | 14.02 |
| 08/27/2026 21:59 | 97 | 14.02 |
| 08/27/2026 21:59 | 14 | 14.02 |
| 08/27/2026 21:59 | 14 | 14.02 |
| 08/27/2026 21:59 | 308 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 36 | 14.02 |
| 08/27/2026 21:59 | 31 | 14.03 |
| 08/27/2026 21:59 | 4 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 90 | 14.025 |
| 08/27/2026 21:59 | 6 | 14.025 |
| 08/27/2026 21:59 | 116 | 14.03 |
| 08/27/2026 21:59 | 30 | 14.03 |
| 08/27/2026 21:59 | 4 | 14.03 |
| 08/27/2026 21:59 | 50 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 140 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 10 | 14.03 |
| 08/27/2026 21:59 | 90 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.025 |
| 08/27/2026 21:59 | 38 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.025 |
| 08/27/2026 21:59 | 3 | 14.025 |
| 08/27/2026 21:59 | 350 | 14.02 |
| 08/27/2026 21:59 | 50 | 14.025 |
| 08/27/2026 21:59 | 10 | 14.025 |
| 08/27/2026 21:59 | 14 | 14.02 |
| 08/27/2026 21:59 | 55 | 14.025 |
| 08/27/2026 21:59 | 1 | 14.03 |
| 08/27/2026 21:59 | 53 | 14.025 |
| 08/27/2026 21:59 | 40 | 14.025 |
| 08/27/2026 21:59 | 47 | 14.025 |
| 08/27/2026 21:59 | 5 | 14.025 |
| 08/27/2026 21:59 | 80 | 14.02 |
| 08/27/2026 21:59 | 192 | 14.03 |
| 08/27/2026 21:59 | 1100 | 14.03 |
| 08/27/2026 21:59 | 4 | 14.03 |
| 08/27/2026 21:59 | 34 | 14.03 |
| 08/27/2026 21:59 | 3 | 14.03 |
| 08/27/2026 21:59 | 35 | 14.03 |
| 08/27/2026 21:59 | 1 | 14.03 |
| 08/27/2026 21:59 | 11 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 20 | 14.02 |
| 08/27/2026 21:59 | 80 | 14.02 |
| 08/27/2026 21:59 | 80 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 365 | 14.02 |
| 08/27/2026 21:59 | 338 | 14.02 |
| 08/27/2026 21:59 | 397 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 82 | 14.02 |
| 08/27/2026 21:59 | 118 | 14.02 |
| 08/27/2026 21:59 | 157 | 14.02 |
| 08/27/2026 21:59 | 230 | 14.02 |
| 08/27/2026 21:59 | 70 | 14.02 |
| 08/27/2026 21:59 | 500 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.02 |
| 08/27/2026 21:59 | 100 | 14.025 |
| 08/27/2026 21:59 | 47 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 100 | 14.03 |
| 08/27/2026 21:59 | 53 | 14.03 |
| 08/27/2026 21:59 | 28 | 14.03 |
| 08/27/2026 21:59 | 19 | 14.03 |
| 08/27/2026 21:59 | 200 | 14.04 |
| 08/27/2026 21:59 | 300 | 14.04 |
| 08/27/2026 21:59 | 100 | 14.04 |
| 08/27/2026 21:59 | 100 | 14.04 |
| 08/27/2026 21:59 | 1 | 14.04 |
| 08/27/2026 21:59 | 100 | 14.04 |
| 08/27/2026 21:59 | 1 | 14.04 |
| 08/27/2026 21:59 | 1 | 14.04 |
| 08/27/2026 21:59 | 199 | 14.04 |
| 08/27/2026 21:59 | 6 | 14.04 |
| 08/27/2026 21:59 | 100 | 14.04 |
| 08/27/2026 21:59 | 3 | 14.04 |
| 08/27/2026 21:59 | 10 | 14.04 |
| 08/27/2026 21:59 | 16 | 14.04 |
| 08/27/2026 21:59 | 27 | 14.04 |
| 08/27/2026 21:59 | 108 | 14.04 |
| 08/27/2026 21:59 | 7 | 14.04 |
| 08/27/2026 21:59 | 424 | 14.04 |
| 08/27/2026 21:59 | 27 | 14.04 |
| 08/27/2026 21:59 | 111 | 14.04 |
| 08/27/2026 21:59 | 434 | 14.04 |
| 08/27/2026 21:59 | 34 | 14.04 |
| 08/27/2026 21:59 | 543 | 14.04 |
| 08/27/2026 21:59 | 500 | 14.04 |
| 08/27/2026 21:59 | 500 | 14.04 |
| 08/27/2026 21:59 | 178 | 14.04 |
| 08/27/2026 21:59 | 22 | 14.04 |
| 08/27/2026 21:59 | 58 | 14.04 |
| 08/27/2026 21:59 | 6 | 14.045 |
| 08/27/2026 21:59 | 199 | 14.05 |
| 08/27/2026 21:59 | 1 | 14.05 |
| 08/27/2026 21:59 | 200 | 14.05 |
| 08/27/2026 21:59 | 258 | 14.05 |
| 08/27/2026 21:59 | 100 | 14.05 |
| 08/27/2026 21:59 | 42 | 14.05 |
| 08/27/2026 21:59 | 300 | 14.05 |
| 08/27/2026 21:59 | 1 | 14.05 |
| 08/27/2026 21:59 | 6 | 14.05 |
| 08/27/2026 21:59 | 23 | 14.05 |
| 08/27/2026 21:59 | 92 | 14.05 |
| 08/27/2026 21:59 | 368 | 14.05 |
| 08/27/2026 21:59 | 400 | 14.05 |
| 08/27/2026 21:59 | 876 | 14.05 |
| 08/27/2026 21:59 | 48 | 14.05 |
| 08/27/2026 21:59 | 52 | 14.05 |
| 08/27/2026 21:59 | 290 | 14.05 |
| 08/27/2026 21:59 | 210 | 14.05 |
| 08/27/2026 21:59 | 867 | 14.05 |
| 08/27/2026 21:59 | 233 | 14.05 |
| 08/27/2026 21:59 | 57 | 14.05 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 99 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 99 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 7 | 14.06 |
| 08/27/2026 21:59 | 8 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 80 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 200 | 14.06 |
| 08/27/2026 21:59 | 99 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 299 | 14.06 |
| 08/27/2026 21:59 | 500 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 54 | 14.06 |
| 08/27/2026 21:59 | 46 | 14.06 |
| 08/27/2026 21:59 | 100 | 14.06 |
| 08/27/2026 21:59 | 99 | 14.06 |
| 08/27/2026 21:59 | 500 | 14.06 |
| 08/27/2026 21:59 | 1 | 14.06 |
| 08/27/2026 21:59 | 290 | 14.06 |
| 08/27/2026 21:59 | 108 | 14.06 |
| 08/27/2026 21:59 | 500 | 14.06 |
| 08/27/2026 21:59 | 49 | 14.06 |
| 08/27/2026 21:59 | 11 | 14.06 |
| 08/27/2026 21:59 | 279 | 14.07 |
| 08/27/2026 21:59 | 21 | 14.07 |
| 08/27/2026 21:59 | 1100 | 14.07 |
| 08/27/2026 21:59 | 37 | 14.07 |
| 08/27/2026 21:59 | 20 | 14.07 |
| 08/27/2026 21:59 | 82 | 14.07 |
| 08/27/2026 21:59 | 208 | 14.08 |
| 08/27/2026 21:59 | 5 | 14.08 |
| 08/27/2026 21:59 | 200 | 14.08 |
| 08/27/2026 21:59 | 927 | 14.08 |
| 08/27/2026 21:59 | 340 | 14.08 |
| 08/27/2026 21:59 | 2 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 18 | 14.08 |
| 08/27/2026 21:59 | 1 | 14.08 |
| 08/27/2026 21:59 | 1 | 14.08 |
| 08/27/2026 21:59 | 70 | 14.08 |
| 08/27/2026 21:59 | 170 | 14.08 |
| 08/27/2026 21:59 | 160 | 14.08 |
| 08/27/2026 21:59 | 335 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 141 | 14.08 |
| 08/27/2026 21:59 | 1252 | 14.08 |
| 08/27/2026 21:59 | 500 | 14.08 |
| 08/27/2026 21:59 | 52 | 14.08 |
| 08/27/2026 21:59 | 500 | 14.08 |
| 08/27/2026 21:59 | 21 | 14.08 |
| 08/27/2026 21:59 | 25 | 14.08 |
| 08/27/2026 21:59 | 19 | 14.08 |
| 08/27/2026 21:59 | 80 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 12 | 14.08 |
| 08/27/2026 21:59 | 51 | 14.08 |
| 08/27/2026 21:59 | 5 | 14.08 |
| 08/27/2026 21:59 | 25 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 2 | 14.08 |
| 08/27/2026 21:59 | 25 | 14.08 |
| 08/27/2026 21:59 | 1 | 14.08 |
| 08/27/2026 21:59 | 3 | 14.08 |
| 08/27/2026 21:59 | 300 | 14.08 |
| 08/27/2026 21:59 | 4 | 14.08 |
| 08/27/2026 21:59 | 300 | 14.08 |
| 08/27/2026 21:59 | 370 | 14.08 |
| 08/27/2026 21:59 | 2536 | 14.08 |
| 08/27/2026 21:59 | 43 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 5 | 14.08 |
| 08/27/2026 21:59 | 8 | 14.08 |
| 08/27/2026 21:59 | 48 | 14.08 |
| 08/27/2026 21:59 | 200 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 200 | 14.08 |
| 08/27/2026 21:59 | 42 | 14.08 |
| 08/27/2026 21:59 | 300 | 14.08 |
| 08/27/2026 21:59 | 40 | 14.08 |
| 08/27/2026 21:59 | 27 | 14.08 |
| 08/27/2026 21:59 | 48 | 14.08 |
| 08/27/2026 21:59 | 226 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.08 |
| 08/27/2026 21:59 | 623 | 14.08 |
| 08/27/2026 21:59 | 1394 | 14.08 |
| 08/27/2026 21:59 | 70 | 14.08 |
| 08/27/2026 21:59 | 50 | 14.085 |
| 08/27/2026 21:59 | 50 | 14.085 |
| 08/27/2026 21:59 | 50 | 14.085 |
| 08/27/2026 21:59 | 50 | 14.085 |
| 08/27/2026 21:59 | 50 | 14.085 |
| 08/27/2026 21:59 | 4 | 14.085 |
| 08/27/2026 21:59 | 96 | 14.085 |
| 08/27/2026 21:59 | 100 | 14.085 |
| 08/27/2026 21:59 | 130 | 14.08 |
| 08/27/2026 21:59 | 100 | 14.085 |
| 08/27/2026 21:59 | 65 | 14.08 |
| 08/27/2026 21:59 | 222 | 14.08 |
| 08/27/2026 21:58 | 100 | 14.085 |
| 08/27/2026 21:58 | 100 | 14.085 |
| 08/27/2026 21:58 | 80 | 14.08 |
| 08/27/2026 21:58 | 100 | 14.085 |
| 08/27/2026 21:58 | 80 | 14.08 |
| 08/27/2026 21:58 | 6 | 14.085 |
| 08/27/2026 21:58 | 100 | 14.085 |
| 08/27/2026 21:58 | 80 | 14.08 |
| 08/27/2026 21:58 | 100 | 14.085 |
| 08/27/2026 21:58 | 3 | 14.08 |
| 08/27/2026 21:58 | 3 | 14.08 |
| 08/27/2026 21:58 | 9 | 14.08 |
| 08/27/2026 21:58 | 2059 | 14.08 |
| 08/27/2026 21:58 | 147 | 14.08 |
| 08/27/2026 21:58 | 64 | 14.08 |
| 08/27/2026 21:58 | 20 | 14.08 |
| 08/27/2026 21:58 | 2 | 14.08 |
| 08/27/2026 21:58 | 10 | 14.08 |
| 08/27/2026 21:58 | 98 | 14.08 |
| 08/27/2026 21:58 | 1 | 14.09 |
| 08/27/2026 21:58 | 47 | 14.09 |
| 08/27/2026 21:58 | 52 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 358 | 14.09 |
| 08/27/2026 21:58 | 142 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 67 | 14.09 |
| 08/27/2026 21:58 | 33 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 423 | 14.09 |
| 08/27/2026 21:58 | 340 | 14.09 |
| 08/27/2026 21:58 | 1300 | 14.09 |
| 08/27/2026 21:58 | 200 | 14.09 |
| 08/27/2026 21:58 | 200 | 14.09 |
| 08/27/2026 21:58 | 21 | 14.09 |
| 08/27/2026 21:58 | 2 | 14.09 |
| 08/27/2026 21:58 | 5 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 13 | 14.09 |
| 08/27/2026 21:58 | 249 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 4 | 14.09 |
| 08/27/2026 21:58 | 19 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 22 | 14.09 |
| 08/27/2026 21:58 | 88 | 14.09 |
| 08/27/2026 21:58 | 13 | 14.09 |
| 08/27/2026 21:58 | 52 | 14.09 |
| 08/27/2026 21:58 | 17 | 14.09 |
| 08/27/2026 21:58 | 68 | 14.09 |
| 08/27/2026 21:58 | 15 | 14.09 |
| 08/27/2026 21:58 | 61 | 14.09 |
| 08/27/2026 21:58 | 10 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 42 | 14.09 |
| 08/27/2026 21:58 | 74 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 50 | 14.09 |
| 08/27/2026 21:58 | 15 | 14.09 |
| 08/27/2026 21:58 | 75 | 14.09 |
| 08/27/2026 21:58 | 5 | 14.09 |
| 08/27/2026 21:58 | 80 | 14.09 |
| 08/27/2026 21:58 | 50 | 14.09 |
| 08/27/2026 21:58 | 14 | 14.09 |
| 08/27/2026 21:58 | 94 | 14.09 |
| 08/27/2026 21:58 | 1 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 60 | 14.09 |
| 08/27/2026 21:58 | 5 | 14.09 |
| 08/27/2026 21:58 | 22 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 25 | 14.09 |
| 08/27/2026 21:58 | 50 | 14.09 |
| 08/27/2026 21:58 | 60 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 128 | 14.09 |
| 08/27/2026 21:58 | 12 | 14.09 |
| 08/27/2026 21:58 | 8 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 15 | 14.09 |
| 08/27/2026 21:58 | 16 | 14.09 |
| 08/27/2026 21:58 | 47 | 14.09 |
| 08/27/2026 21:58 | 2 | 14.09 |
| 08/27/2026 21:58 | 28 | 14.09 |
| 08/27/2026 21:58 | 102 | 14.09 |
| 08/27/2026 21:58 | 138 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 477 | 14.09 |
| 08/27/2026 21:58 | 2200 | 14.09 |
| 08/27/2026 21:58 | 52 | 14.09 |
| 08/27/2026 21:58 | 15 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 6 | 14.09 |
| 08/27/2026 21:58 | 55 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 22 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 21 | 14.09 |
| 08/27/2026 21:58 | 10 | 14.09 |
| 08/27/2026 21:58 | 69 | 14.09 |
| 08/27/2026 21:58 | 52 | 14.09 |
| 08/27/2026 21:58 | 109 | 14.09 |
| 08/27/2026 21:58 | 78 | 14.09 |
| 08/27/2026 21:58 | 122 | 14.09 |
| 08/27/2026 21:58 | 48 | 14.09 |
| 08/27/2026 21:58 | 535 | 14.09 |
| 08/27/2026 21:58 | 700 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.09 |
| 08/27/2026 21:58 | 95 | 14.09 |
| 08/27/2026 21:58 | 14 | 14.09 |
| 08/27/2026 21:58 | 7 | 14.09 |
| 08/27/2026 21:58 | 100 | 14.095 |
| 08/27/2026 21:58 | 396 | 14.095 |
| 08/27/2026 21:58 | 300 | 14.095 |
| 08/27/2026 21:58 | 1 | 14.095 |
| 08/27/2026 21:58 | 25 | 14.095 |
| 08/27/2026 21:58 | 85 | 14.095 |
| 08/27/2026 21:58 | 43 | 14.095 |
| 08/27/2026 21:58 | 6 | 14.095 |
| 08/27/2026 21:58 | 18 | 14.095 |
| 08/27/2026 21:58 | 23 | 14.10 |
| 08/27/2026 21:58 | 100 | 14.10 |
| 08/27/2026 21:58 | 168 | 14.095 |
| 08/27/2026 21:58 | 161 | 14.095 |
| 08/27/2026 21:58 | 89 | 14.095 |
| 08/27/2026 21:58 | 11 | 14.095 |
| 08/27/2026 21:58 | 89 | 14.095 |
| 08/27/2026 21:58 | 72 | 14.095 |
| 08/27/2026 21:58 | 2 | 14.10 |
| 08/27/2026 21:58 | 200 | 14.095 |
| 08/27/2026 21:58 | 36 | 14.095 |
| 08/27/2026 21:58 | 3 | 14.095 |
| 08/27/2026 21:58 | 161 | 14.095 |
| 08/27/2026 21:58 | 176 | 14.095 |
| 08/27/2026 21:58 | 100 | 14.10 |
| 08/27/2026 21:58 | 410 | 14.10 |
| 08/27/2026 21:58 | 213 | 14.10 |
| 08/27/2026 21:58 | 100 | 14.10 |
| 08/27/2026 21:58 | 100 | 14.10 |
| 08/27/2026 21:58 | 90 | 14.10 |
| 08/27/2026 21:58 | 38 | 14.10 |
| 08/27/2026 21:58 | 59 | 14.10 |
| 08/27/2026 21:58 | 100 | 14.10 |
| 08/27/2026 21:58 | 70 | 14.095 |
| 08/27/2026 21:58 | 161 | 14.095 |
| 08/27/2026 21:58 | 1 | 14.10 |
| 08/27/2026 21:57 | 170 | 14.09 |
| 08/27/2026 21:57 | 30 | 14.09 |
| 08/27/2026 21:57 | 200 | 14.09 |
| 08/27/2026 21:57 | 10 | 14.09 |
| 08/27/2026 21:57 | 100 | 14.09 |
| 08/27/2026 21:57 | 100 | 14.09 |
| 08/27/2026 21:57 | 23 | 14.09 |
| 08/27/2026 21:57 | 231 | 14.09 |
| 08/27/2026 21:57 | 170 | 14.09 |
| 08/27/2026 21:57 | 170 | 14.09 |
| 08/27/2026 21:57 | 229 | 14.09 |
| 08/27/2026 21:57 | 203 | 14.09 |
| 08/27/2026 21:57 | 300 | 14.09 |
| 08/27/2026 21:57 | 9 | 14.09 |
| 08/27/2026 21:57 | 13 | 14.09 |
| 08/27/2026 21:57 | 78 | 14.09 |
| 08/27/2026 21:57 | 22 | 14.09 |
| 08/27/2026 21:57 | 100 | 14.085 |
| 08/27/2026 21:57 | 38 | 14.085 |
| 08/27/2026 21:57 | 266 | 14.08 |
| 08/27/2026 21:57 | 13 | 14.08 |
| 08/27/2026 21:57 | 21 | 14.08 |
| 08/27/2026 21:57 | 100 | 14.08 |
| 08/27/2026 21:57 | 33 | 14.08 |
| 08/27/2026 21:57 | 43 | 14.08 |
| 08/27/2026 21:57 | 148 | 14.08 |
| 08/27/2026 21:57 | 952 | 14.08 |
| 08/27/2026 21:57 | 28 | 14.08 |
| 08/27/2026 21:57 | 3 | 14.08 |
| 08/27/2026 21:57 | 3 | 14.08 |
| 08/27/2026 21:57 | 3 | 14.08 |
| 08/27/2026 21:57 | 3 | 14.08 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 27 | 14.07 |
| 08/27/2026 21:57 | 173 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 3 | 14.07 |
| 08/27/2026 21:57 | 97 | 14.07 |
| 08/27/2026 21:57 | 24 | 14.065 |
| 08/27/2026 21:57 | 100 | 14.065 |
| 08/27/2026 21:57 | 10 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 17 | 14.07 |
| 08/27/2026 21:57 | 52 | 14.07 |
| 08/27/2026 21:57 | 48 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 1 | 14.07 |
| 08/27/2026 21:57 | 600 | 14.07 |
| 08/27/2026 21:57 | 3 | 14.07 |
| 08/27/2026 21:57 | 47 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 20 | 14.07 |
| 08/27/2026 21:57 | 23 | 14.07 |
| 08/27/2026 21:57 | 17 | 14.07 |
| 08/27/2026 21:57 | 83 | 14.07 |
| 08/27/2026 21:57 | 41 | 14.06 |
| 08/27/2026 21:57 | 10 | 14.065 |
| 08/27/2026 21:57 | 38 | 14.065 |
| 08/27/2026 21:57 | 10 | 14.065 |
| 08/27/2026 21:57 | 38 | 14.065 |
| 08/27/2026 21:57 | 38 | 14.065 |
| 08/27/2026 21:57 | 48 | 14.06 |
| 08/27/2026 21:57 | 17 | 14.07 |
| 08/27/2026 21:57 | 74 | 14.07 |
| 08/27/2026 21:57 | 24 | 14.07 |
| 08/27/2026 21:57 | 102 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 160 | 14.07 |
| 08/27/2026 21:57 | 40 | 14.07 |
| 08/27/2026 21:57 | 1100 | 14.07 |
| 08/27/2026 21:57 | 22 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 1 | 14.07 |
| 08/27/2026 21:57 | 47 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 2 | 14.07 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 200 | 14.065 |
| 08/27/2026 21:57 | 100 | 14.07 |
| 08/27/2026 21:57 | 80 | 14.06 |
| 08/27/2026 21:57 | 80 | 14.06 |
| 08/27/2026 21:57 | 400 | 14.06 |
| 08/27/2026 21:57 | 22 | 14.06 |
| 08/27/2026 21:57 | 9 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.055 |
| 08/27/2026 21:57 | 159 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 3 | 14.06 |
| 08/27/2026 21:57 | 97 | 14.06 |
| 08/27/2026 21:57 | 3 | 14.06 |
| 08/27/2026 21:57 | 200 | 14.055 |
| 08/27/2026 21:57 | 21 | 14.06 |
| 08/27/2026 21:57 | 78 | 14.06 |
| 08/27/2026 21:57 | 200 | 14.06 |
| 08/27/2026 21:57 | 25 | 14.06 |
| 08/27/2026 21:57 | 9 | 14.06 |
| 08/27/2026 21:57 | 52 | 14.06 |
| 08/27/2026 21:57 | 8 | 14.06 |
| 08/27/2026 21:57 | 100 | 14.06 |
| 08/27/2026 21:57 | 5 | 14.06 |
| 08/27/2026 21:57 | 12 | 14.06 |
| 08/27/2026 21:57 | 44 | 14.06 |
| 08/27/2026 21:57 | 80 | 14.06 |
| 08/27/2026 21:57 | 84 | 14.06 |
| 08/27/2026 21:57 | 60 | 14.06 |
| 08/27/2026 21:57 | 28 | 14.06 |
| 08/27/2026 21:57 | 250 | 14.06 |
| 08/27/2026 21:56 | 80 | 14.06 |
| 08/27/2026 21:56 | 15 | 14.06 |
| 08/27/2026 21:56 | 82 | 14.06 |
| 08/27/2026 21:56 | 118 | 14.06 |
| 08/27/2026 21:56 | 300 | 14.06 |
| 08/27/2026 21:56 | 42 | 14.06 |
| 08/27/2026 21:56 | 10 | 14.06 |
| 08/27/2026 21:56 | 70 | 14.06 |
| 08/27/2026 21:56 | 71 | 14.065 |
| 08/27/2026 21:56 | 61 | 14.07 |
| 08/27/2026 21:56 | 300 | 14.07 |
| 08/27/2026 21:56 | 58 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 38 | 14.07 |
| 08/27/2026 21:56 | 52 | 14.07 |
| 08/27/2026 21:56 | 200 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 298 | 14.07 |
| 08/27/2026 21:56 | 2 | 14.07 |
| 08/27/2026 21:56 | 10 | 14.07 |
| 08/27/2026 21:56 | 68 | 14.07 |
| 08/27/2026 21:56 | 97 | 14.08 |
| 08/27/2026 21:56 | 3 | 14.08 |
| 08/27/2026 21:56 | 5 | 14.08 |
| 08/27/2026 21:56 | 100 | 14.08 |
| 08/27/2026 21:56 | 8 | 14.08 |
| 08/27/2026 21:56 | 2 | 14.08 |
| 08/27/2026 21:56 | 200 | 14.08 |
| 08/27/2026 21:56 | 100 | 14.08 |
| 08/27/2026 21:56 | 69 | 14.08 |
| 08/27/2026 21:56 | 9 | 14.08 |
| 08/27/2026 21:56 | 5 | 14.08 |
| 08/27/2026 21:56 | 3 | 14.08 |
| 08/27/2026 21:56 | 80 | 14.08 |
| 08/27/2026 21:56 | 1 | 14.08 |
| 08/27/2026 21:56 | 52 | 14.07 |
| 08/27/2026 21:56 | 14 | 14.07 |
| 08/27/2026 21:56 | 117 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 67 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 150 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 67 | 14.07 |
| 08/27/2026 21:56 | 33 | 14.07 |
| 08/27/2026 21:56 | 17 | 14.07 |
| 08/27/2026 21:56 | 33 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 67 | 14.07 |
| 08/27/2026 21:56 | 33 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 10 | 14.07 |
| 08/27/2026 21:56 | 80 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 3 | 14.07 |
| 08/27/2026 21:56 | 47 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 20 | 14.07 |
| 08/27/2026 21:56 | 80 | 14.07 |
| 08/27/2026 21:56 | 288 | 14.07 |
| 08/27/2026 21:56 | 100 | 14.07 |
| 08/27/2026 21:56 | 200 | 14.065 |
| 08/27/2026 21:56 | 100 | 14.065 |
| 08/27/2026 21:56 | 182 | 14.065 |
| 08/27/2026 21:55 | 182 | 14.065 |
| 08/27/2026 21:55 | 182 | 14.065 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 56 | 14.07 |
| 08/27/2026 21:55 | 44 | 14.07 |
| 08/27/2026 21:55 | 3 | 14.07 |
| 08/27/2026 21:55 | 7 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 55 | 14.07 |
| 08/27/2026 21:55 | 5 | 14.07 |
| 08/27/2026 21:55 | 40 | 14.07 |
| 08/27/2026 21:55 | 4 | 14.07 |
| 08/27/2026 21:55 | 32 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 100 | 14.07 |
| 08/27/2026 21:55 | 58 | 14.07 |
| 08/27/2026 21:55 | 1 | 14.075 |
| 08/27/2026 21:55 | 100 | 14.08 |
| 08/27/2026 21:55 | 10 | 14.08 |
| 08/27/2026 21:55 | 69 | 14.08 |
| 08/27/2026 21:55 | 44 | 14.08 |
| 08/27/2026 21:55 | 220 | 14.08 |
| 08/27/2026 21:55 | 80 | 14.08 |
| 08/27/2026 21:55 | 11 | 14.075 |
| 08/27/2026 21:55 | 13 | 14.08 |
| 08/27/2026 21:55 | 44 | 14.08 |
| 08/27/2026 21:55 | 23 | 14.08 |
| 08/27/2026 21:55 | 40 | 14.08 |
| 08/27/2026 21:55 | 80 | 14.07 |
| 08/27/2026 21:55 | 27 | 14.08 |
| 08/27/2026 21:55 | 1 | 14.08 |
| 08/27/2026 21:55 | 11 | 14.08 |
| 08/27/2026 21:55 | 43 | 14.08 |
| 08/27/2026 21:55 | 41 | 14.08 |
| 08/27/2026 21:55 | 5 | 14.08 |
| 08/27/2026 21:55 | 193 | 14.08 |
| 08/27/2026 21:55 | 125 | 14.08 |
| 08/27/2026 21:55 | 100 | 14.08 |
| 08/27/2026 21:55 | 200 | 14.08 |
| 08/27/2026 21:55 | 100 | 14.08 |
| 08/27/2026 21:55 | 26 | 14.08 |
| 08/27/2026 21:55 | 54 | 14.08 |
| 08/27/2026 21:55 | 21 | 14.08 |
| 08/27/2026 21:55 | 10 | 14.08 |
| 08/27/2026 21:55 | 706 | 14.08 |
| 08/27/2026 21:55 | 851 | 14.08 |
| 08/27/2026 21:55 | 249 | 14.08 |
| 08/27/2026 21:55 | 42 | 14.08 |
| 08/27/2026 21:55 | 100 | 14.08 |
| 08/27/2026 21:55 | 456 | 14.08 |
| 08/27/2026 21:55 | 100 | 14.08 |
| 08/27/2026 21:55 | 100 | 14.095 |
| 08/27/2026 21:55 | 132 | 14.09 |
| 08/27/2026 21:55 | 133 | 14.09 |
| 08/27/2026 21:55 | 367 | 14.09 |
| 08/27/2026 21:55 | 80 | 14.09 |
| 08/27/2026 21:55 | 213 | 14.09 |
| 08/27/2026 21:55 | 200 | 14.09 |
| 08/27/2026 21:54 | 100 | 14.08 |
| 08/27/2026 21:54 | 88 | 14.08 |
| 08/27/2026 21:54 | 56 | 14.08 |
| 08/27/2026 21:54 | 56 | 14.08 |
| 08/27/2026 21:54 | 5 | 14.08 |
| 08/27/2026 21:54 | 37 | 14.08 |
| 08/27/2026 21:54 | 4 | 14.08 |
| 08/27/2026 21:54 | 10 | 14.08 |
| 08/27/2026 21:54 | 12 | 14.08 |
| 08/27/2026 21:54 | 200 | 14.08 |
| 08/27/2026 21:54 | 100 | 14.08 |
| 08/27/2026 21:54 | 40 | 14.09 |
| 08/27/2026 21:54 | 60 | 14.09 |
| 08/27/2026 21:54 | 100 | 14.09 |
| 08/27/2026 21:54 | 4 | 14.08 |
| 08/27/2026 21:54 | 100 | 14.08 |
| 08/27/2026 21:54 | 20 | 14.08 |
| 08/27/2026 21:54 | 60 | 14.08 |
| 08/27/2026 21:54 | 40 | 14.08 |
| 08/27/2026 21:54 | 17 | 14.08 |
| 08/27/2026 21:54 | 4 | 14.07 |
| 08/27/2026 21:54 | 96 | 14.07 |
| 08/27/2026 21:54 | 4 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 10 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 406 | 14.07 |
| 08/27/2026 21:54 | 494 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.07 |
| 08/27/2026 21:54 | 93 | 14.07 |
| 08/27/2026 21:54 | 7 | 14.07 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 2 | 14.06 |
| 08/27/2026 21:54 | 100 | 14.06 |
| 08/27/2026 21:54 | 87 | 14.06 |
| 08/27/2026 21:54 | 10 | 14.055 |
| 08/27/2026 21:54 | 38 | 14.055 |
| 08/27/2026 21:54 | 38 | 14.055 |
| 08/27/2026 21:54 | 8 | 14.05 |
| 08/27/2026 21:54 | 2 | 14.05 |
| 08/27/2026 21:54 | 2 | 14.05 |
| 08/27/2026 21:54 | 4 | 14.05 |
| 08/27/2026 21:54 | 80 | 14.05 |
| 08/27/2026 21:54 | 8 | 14.05 |
| 08/27/2026 21:54 | 8 | 14.05 |
| 08/27/2026 21:54 | 40 | 14.06 |
| 08/27/2026 21:54 | 4 | 14.06 |
| 08/27/2026 21:54 | 9 | 14.07 |
| 08/27/2026 21:54 | 41 | 14.08 |
| 08/27/2026 21:54 | 49 | 14.08 |
| 08/27/2026 21:54 | 20 | 14.08 |
| 08/27/2026 21:54 | 80 | 14.08 |
| 08/27/2026 21:54 | 4 | 14.09 |
| 08/27/2026 21:54 | 197 | 14.09 |
| 08/27/2026 21:54 | 3 | 14.09 |
| 08/27/2026 21:54 | 97 | 14.09 |
| 08/27/2026 21:54 | 587 | 14.09 |
| 08/27/2026 21:54 | 108 | 14.09 |
| 08/27/2026 21:54 | 8 | 14.09 |
| 08/27/2026 21:54 | 68 | 14.09 |
| 08/27/2026 21:54 | 32 | 14.09 |
| 08/27/2026 21:54 | 108 | 14.09 |
| 08/27/2026 21:54 | 100 | 14.09 |
| 08/27/2026 21:54 | 80 | 14.09 |
| 08/27/2026 21:53 | 80 | 14.09 |
| 08/27/2026 21:53 | 80 | 14.09 |
| 08/27/2026 21:53 | 74 | 14.09 |
| 08/27/2026 21:52 | 21 | 14.11 |
| 08/27/2026 21:52 | 32 | 14.11 |
| 08/27/2026 21:52 | 54 | 14.11 |
| 08/27/2026 21:52 | 46 | 14.11 |
| 08/27/2026 21:52 | 91 | 14.12 |
| 08/27/2026 21:52 | 1 | 14.12 |
| 08/27/2026 21:52 | 40 | 14.12 |
| 08/27/2026 21:52 | 60 | 14.12 |
| 08/27/2026 21:52 | 40 | 14.12 |
| 08/27/2026 21:52 | 45 | 14.10 |
| 08/27/2026 21:52 | 25 | 14.10 |
| 08/27/2026 21:52 | 10 | 14.11 |
| 08/27/2026 21:52 | 200 | 14.11 |
| 08/27/2026 21:52 | 200 | 14.11 |
| 08/27/2026 21:52 | 100 | 14.11 |
| 08/27/2026 21:52 | 40 | 14.12 |
| 08/27/2026 21:52 | 80 | 14.12 |
| 08/27/2026 21:52 | 80 | 14.12 |
| 08/27/2026 21:51 | 100 | 14.13 |
| 08/27/2026 21:51 | 41 | 14.13 |
| 08/27/2026 21:51 | 80 | 14.13 |
| 08/27/2026 21:51 | 40 | 14.13 |
| 08/27/2026 21:51 | 8 | 14.14 |
| 08/27/2026 21:51 | 30 | 14.14 |
| 08/27/2026 21:51 | 200 | 14.14 |
| 08/27/2026 21:51 | 61 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 431 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 41 | 14.14 |
| 08/27/2026 21:51 | 46 | 14.14 |
| 08/27/2026 21:51 | 54 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 46 | 14.14 |
| 08/27/2026 21:51 | 13 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 1 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 12 | 14.14 |
| 08/27/2026 21:51 | 18 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.14 |
| 08/27/2026 21:51 | 100 | 14.13 |
| 08/27/2026 21:51 | 100 | 14.13 |
| 08/27/2026 21:51 | 22 | 14.13 |
| 08/27/2026 21:51 | 40 | 14.12 |
| 08/27/2026 21:51 | 80 | 14.12 |
| 08/27/2026 21:51 | 1 | 14.12 |
| 08/27/2026 21:51 | 18 | 14.12 |
| 08/27/2026 21:51 | 59 | 14.12 |
| 08/27/2026 21:51 | 138 | 14.12 |
| 08/27/2026 21:51 | 22 | 14.12 |
| 08/27/2026 21:50 | 80 | 14.11 |
| 08/27/2026 21:50 | 41 | 14.12 |
| 08/27/2026 21:50 | 10 | 14.12 |
| 08/27/2026 21:50 | 5 | 14.12 |
| 08/27/2026 21:50 | 108 | 14.12 |
| 08/27/2026 21:50 | 200 | 14.12 |
| 08/27/2026 21:50 | 82 | 14.12 |
| 08/27/2026 21:50 | 100 | 14.12 |
| 08/27/2026 21:50 | 500 | 14.12 |
| 08/27/2026 21:50 | 448 | 14.12 |
| 08/27/2026 21:50 | 180 | 14.12 |
| 08/27/2026 21:50 | 20 | 14.12 |
| 08/27/2026 21:50 | 23 | 14.12 |
| 08/27/2026 21:50 | 600 | 14.12 |
| 08/27/2026 21:50 | 80 | 14.12 |
| 08/27/2026 21:50 | 200 | 14.15 |
| 08/27/2026 21:50 | 100 | 14.15 |
| 08/27/2026 21:50 | 320 | 14.15 |
| 08/27/2026 21:50 | 80 | 14.15 |
| 08/27/2026 21:50 | 100 | 14.155 |
| 08/27/2026 21:50 | 100 | 14.16 |
| 08/27/2026 21:50 | 100 | 14.16 |
| 08/27/2026 21:50 | 27 | 14.17 |
| 08/27/2026 21:50 | 27 | 14.17 |
| 08/27/2026 21:50 | 100 | 14.17 |
| 08/27/2026 21:50 | 100 | 14.17 |
| 08/27/2026 21:50 | 200 | 14.18 |
| 08/27/2026 21:50 | 300 | 14.18 |
| 08/27/2026 21:50 | 200 | 14.19 |
| 08/27/2026 21:50 | 200 | 14.19 |
| 08/27/2026 21:50 | 100 | 14.19 |
| 08/27/2026 21:50 | 3 | 14.19 |
| 08/27/2026 21:50 | 194 | 14.19 |
| 08/27/2026 21:50 | 219 | 14.19 |
| 08/27/2026 21:50 | 87 | 14.19 |
| 08/27/2026 21:50 | 4 | 14.19 |
| 08/27/2026 21:50 | 100 | 14.19 |
| 08/27/2026 21:50 | 17 | 14.19 |
| 08/27/2026 21:50 | 83 | 14.19 |
| 08/27/2026 21:50 | 20 | 14.19 |
| 08/27/2026 21:50 | 100 | 14.19 |
| 08/27/2026 21:50 | 5 | 14.20 |
| 08/27/2026 21:49 | 80 | 14.20 |
| 08/27/2026 21:49 | 100 | 14.205 |
| 08/27/2026 21:49 | 3 | 14.21 |
| 08/27/2026 21:49 | 100 | 14.21 |
| 08/27/2026 21:49 | 100 | 14.21 |
| 08/27/2026 21:49 | 100 | 14.21 |
| 08/27/2026 21:49 | 1 | 14.21 |
| 08/27/2026 21:49 | 160 | 14.21 |
| 08/27/2026 21:48 | 68 | 14.21 |
| 08/27/2026 21:48 | 25 | 14.21 |
| 08/27/2026 21:48 | 100 | 14.21 |
| 08/27/2026 21:48 | 87 | 14.21 |
| 08/27/2026 21:48 | 12 | 14.21 |
| 08/27/2026 21:48 | 1 | 14.21 |
| 08/27/2026 21:48 | 100 | 14.22 |
| 08/27/2026 21:48 | 5 | 14.22 |
| 08/27/2026 21:48 | 41 | 14.22 |
| 08/27/2026 21:48 | 300 | 14.22 |
| 08/27/2026 21:48 | 100 | 14.22 |
| 08/27/2026 21:47 | 64 | 14.22 |
| 08/27/2026 21:47 | 96 | 14.22 |
| 08/27/2026 21:47 | 100 | 14.22 |
| 08/27/2026 21:47 | 1 | 14.215 |
| 08/27/2026 21:47 | 85 | 14.22 |
| 08/27/2026 21:47 | 191 | 14.22 |
| 08/27/2026 21:47 | 9 | 14.22 |
| 08/27/2026 21:46 | 1 | 14.21 |
| 08/27/2026 21:46 | 100 | 14.22 |
| 08/27/2026 21:46 | 141 | 14.22 |
| 08/27/2026 21:46 | 200 | 14.22 |
| 08/27/2026 21:46 | 95 | 14.22 |
| 08/27/2026 21:45 | 1 | 14.22 |
| 08/27/2026 21:45 | 9 | 14.22 |
| 08/27/2026 21:45 | 6 | 14.22 |
| 08/27/2026 21:45 | 100 | 14.22 |
| 08/27/2026 21:45 | 100 | 14.22 |
| 08/27/2026 21:45 | 100 | 14.22 |
| 08/27/2026 21:45 | 100 | 14.22 |
| 08/27/2026 21:44 | 100 | 14.22 |
| 08/27/2026 21:44 | 100 | 14.22 |
| 08/27/2026 21:43 | 52 | 14.22 |
| 08/27/2026 21:43 | 48 | 14.22 |
| 08/27/2026 21:43 | 100 | 14.22 |
| 08/27/2026 21:43 | 100 | 14.22 |
| 08/27/2026 21:43 | 52 | 14.22 |
| 08/27/2026 21:42 | 100 | 14.22 |
| 08/27/2026 21:42 | 168 | 14.22 |
| 08/27/2026 21:42 | 100 | 14.22 |
| 08/27/2026 21:42 | 62 | 14.21 |
| 08/27/2026 21:42 | 238 | 14.21 |
| 08/27/2026 21:42 | 62 | 14.21 |
| 08/27/2026 21:42 | 38 | 14.21 |
| 08/27/2026 21:42 | 100 | 14.21 |
| 08/27/2026 21:42 | 139 | 14.20 |
| 08/27/2026 21:42 | 11 | 14.20 |
| 08/27/2026 21:42 | 12 | 14.20 |
| 08/27/2026 21:42 | 85 | 14.20 |
| 08/27/2026 21:42 | 10 | 14.20 |
| 08/27/2026 21:42 | 17 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 1 | 14.20 |
| 08/27/2026 21:42 | 80 | 14.20 |
| 08/27/2026 21:42 | 100 | 14.20 |
| 08/27/2026 21:42 | 45 | 14.20 |
| 08/27/2026 21:42 | 200 | 14.195 |
| 08/27/2026 21:42 | 32 | 14.19 |
| 08/27/2026 21:42 | 10 | 14.19 |
| 08/27/2026 21:42 | 100 | 14.195 |
| 08/27/2026 21:42 | 20 | 14.20 |
| 08/27/2026 21:41 | 18 | 14.20 |
| 08/27/2026 21:41 | 13 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 200 | 14.20 |
| 08/27/2026 21:41 | 24 | 14.20 |
| 08/27/2026 21:41 | 38 | 14.20 |
| 08/27/2026 21:41 | 38 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 40 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 26 | 14.19 |
| 08/27/2026 21:41 | 26 | 14.19 |
| 08/27/2026 21:41 | 7 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 7 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 22 | 14.19 |
| 08/27/2026 21:41 | 7 | 14.19 |
| 08/27/2026 21:41 | 9 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 35 | 14.19 |
| 08/27/2026 21:41 | 1 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 7 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 7 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 47 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 65 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 36 | 14.19 |
| 08/27/2026 21:41 | 29 | 14.19 |
| 08/27/2026 21:41 | 24 | 14.19 |
| 08/27/2026 21:41 | 76 | 14.19 |
| 08/27/2026 21:41 | 11 | 14.19 |
| 08/27/2026 21:41 | 200 | 14.19 |
| 08/27/2026 21:41 | 100 | 14.195 |
| 08/27/2026 21:41 | 100 | 14.195 |
| 08/27/2026 21:41 | 100 | 14.195 |
| 08/27/2026 21:41 | 10 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 10 | 14.21 |
| 08/27/2026 21:41 | 24 | 14.21 |
| 08/27/2026 21:41 | 29 | 14.21 |
| 08/27/2026 21:41 | 63 | 14.21 |
| 08/27/2026 21:41 | 300 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.21 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 200 | 14.20 |
| 08/27/2026 21:41 | 200 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 20 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 20 | 14.20 |
| 08/27/2026 21:41 | 12 | 14.20 |
| 08/27/2026 21:41 | 18 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 100 | 14.20 |
| 08/27/2026 21:41 | 76 | 14.19 |
| 08/27/2026 21:41 | 140 | 14.19 |
| 08/27/2026 21:41 | 184 | 14.19 |
| 08/27/2026 21:41 | 100 | 14.19 |
| 08/27/2026 21:41 | 100 | 14.19 |
| 08/27/2026 21:41 | 100 | 14.19 |
| 08/27/2026 21:41 | 84 | 14.19 |
| 08/27/2026 21:41 | 200 | 14.185 |
| 08/27/2026 21:41 | 1 | 14.185 |
| 08/27/2026 21:41 | 6 | 14.18 |
| 08/27/2026 21:41 | 16 | 14.19 |
| 08/27/2026 21:41 | 100 | 14.19 |
| 08/27/2026 21:41 | 18 | 14.19 |
| 08/27/2026 21:41 | 22 | 14.19 |
| 08/27/2026 21:41 | 76 | 14.18 |
| 08/27/2026 21:41 | 100 | 14.18 |
| 08/27/2026 21:41 | 52 | 14.18 |
| 08/27/2026 21:41 | 14 | 14.18 |
| 08/27/2026 21:41 | 10 | 14.18 |
| 08/27/2026 21:41 | 57 | 14.18 |
| 08/27/2026 21:41 | 100 | 14.19 |
| 08/27/2026 21:41 | 21 | 14.19 |
| 08/27/2026 21:41 | 11 | 14.19 |
| 08/27/2026 21:40 | 132 | 14.195 |
| 08/27/2026 21:39 | 93 | 14.19 |
| 08/27/2026 21:39 | 9 | 14.20 |
| 08/27/2026 21:39 | 91 | 14.20 |
| 08/27/2026 21:39 | 100 | 14.20 |
| 08/27/2026 21:39 | 100 | 14.20 |
| 08/27/2026 21:39 | 6 | 14.20 |
| 08/27/2026 21:39 | 200 | 14.20 |
| 08/27/2026 21:39 | 95 | 14.20 |
| 08/27/2026 21:39 | 38 | 14.205 |
| 08/27/2026 21:39 | 26 | 14.21 |
| 08/27/2026 21:39 | 100 | 14.21 |
| 08/27/2026 21:39 | 10 | 14.21 |
| 08/27/2026 21:39 | 6 | 14.21 |
| 08/27/2026 21:39 | 100 | 14.215 |
| 08/27/2026 21:39 | 33 | 14.22 |
| 08/27/2026 21:39 | 67 | 14.22 |
| 08/27/2026 21:39 | 200 | 14.22 |
| 08/27/2026 21:39 | 39 | 14.22 |
| 08/27/2026 21:39 | 61 | 14.22 |
| 08/27/2026 21:39 | 6 | 14.22 |
| 08/27/2026 21:39 | 57 | 14.225 |
| 08/27/2026 21:39 | 7 | 14.23 |
| 08/27/2026 21:39 | 200 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 22 | 14.23 |
| 08/27/2026 21:39 | 15 | 14.23 |
| 08/27/2026 21:39 | 25 | 14.23 |
| 08/27/2026 21:39 | 160 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.23 |
| 08/27/2026 21:39 | 100 | 14.22 |
| 08/27/2026 21:39 | 10 | 14.22 |
| 08/27/2026 21:39 | 22 | 14.22 |
| 08/27/2026 21:39 | 40 | 14.22 |
| 08/27/2026 21:39 | 60 | 14.22 |
| 08/27/2026 21:39 | 100 | 14.22 |
| 08/27/2026 21:39 | 180 | 14.22 |
| 08/27/2026 21:39 | 26 | 14.215 |
| 08/27/2026 21:39 | 38 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 100 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 10 | 14.215 |
| 08/27/2026 21:39 | 38 | 14.215 |
| 08/27/2026 21:39 | 38 | 14.215 |
| 08/27/2026 21:39 | 200 | 14.215 |
| 08/27/2026 21:39 | 100 | 14.21 |
| 08/27/2026 21:39 | 20 | 14.21 |
| 08/27/2026 21:39 | 57 | 14.21 |
| 08/27/2026 21:39 | 10 | 14.21 |
| 08/27/2026 21:39 | 24 | 14.21 |
| 08/27/2026 21:39 | 66 | 14.21 |
| 08/27/2026 21:39 | 5 | 14.20 |
| 08/27/2026 21:39 | 6 | 14.205 |
| 08/27/2026 21:38 | 10 | 14.205 |
| 08/27/2026 21:38 | 100 | 14.21 |
| 08/27/2026 21:38 | 29 | 14.21 |
| 08/27/2026 21:38 | 100 | 14.21 |
| 08/27/2026 21:38 | 11 | 14.21 |
| 08/27/2026 21:38 | 130 | 14.215 |
| 08/27/2026 21:37 | 85 | 14.215 |
| 08/27/2026 21:37 | 65 | 14.22 |
| 08/27/2026 21:37 | 2 | 14.22 |
| 08/27/2026 21:37 | 38 | 14.22 |
| 08/27/2026 21:37 | 100 | 14.22 |
| 08/27/2026 21:37 | 7 | 14.22 |
| 08/27/2026 21:37 | 95 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 365 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 300 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 13 | 14.21 |
| 08/27/2026 21:37 | 87 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 9 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:37 | 78 | 14.21 |
| 08/27/2026 21:37 | 100 | 14.21 |
| 08/27/2026 21:36 | 10 | 14.22 |
| 08/27/2026 21:35 | 1 | 14.22 |
| 08/27/2026 21:35 | 2 | 14.22 |
| 08/27/2026 21:35 | 87 | 14.22 |
| 08/27/2026 21:33 | 100 | 14.22 |
| 08/27/2026 21:33 | 100 | 14.22 |
| 08/27/2026 21:33 | 200 | 14.22 |
| 08/27/2026 21:32 | 100 | 14.22 |
| 08/27/2026 21:32 | 22 | 14.22 |
| 08/27/2026 21:32 | 100 | 14.22 |
| 08/27/2026 21:32 | 160 | 14.20 |
| 08/27/2026 21:32 | 200 | 14.20 |
| 08/27/2026 21:32 | 80 | 14.20 |
| 08/27/2026 21:32 | 20 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.19 |
| 08/27/2026 21:32 | 100 | 14.19 |
| 08/27/2026 21:32 | 36 | 14.19 |
| 08/27/2026 21:32 | 3 | 14.19 |
| 08/27/2026 21:32 | 100 | 14.19 |
| 08/27/2026 21:32 | 13 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 2 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 35 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 2 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 35 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 2 | 14.20 |
| 08/27/2026 21:32 | 36 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 2 | 14.20 |
| 08/27/2026 21:32 | 164 | 14.20 |
| 08/27/2026 21:32 | 100 | 14.20 |
| 08/27/2026 21:32 | 36 | 14.20 |
| 08/27/2026 21:32 | 36 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 2 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 300 | 14.20 |
| 08/27/2026 21:32 | 1 | 14.20 |
| 08/27/2026 21:32 | 323 | 14.20 |
| 08/27/2026 21:32 | 36 | 14.20 |
| 08/27/2026 21:32 | 3 | 14.20 |
| 08/27/2026 21:32 | 39 | 14.21 |
| 08/27/2026 21:32 | 39 | 14.21 |
| 08/27/2026 21:32 | 161 | 14.21 |
| 08/27/2026 21:32 | 3 | 14.21 |
| 08/27/2026 21:32 | 300 | 14.21 |
| 08/27/2026 21:32 | 3 | 14.21 |
| 08/27/2026 21:32 | 39 | 14.21 |
| 08/27/2026 21:32 | 100 | 14.21 |
| 08/27/2026 21:32 | 84 | 14.215 |
| 08/27/2026 21:32 | 2 | 14.21 |
| 08/27/2026 21:32 | 14 | 14.21 |
| 08/27/2026 21:32 | 17 | 14.21 |
| 08/27/2026 21:32 | 183 | 14.21 |
| 08/27/2026 21:32 | 3 | 14.21 |
| 08/27/2026 21:32 | 39 | 14.21 |
| 08/27/2026 21:32 | 44 | 14.21 |
| 08/27/2026 21:32 | 100 | 14.22 |
| 08/27/2026 21:32 | 3 | 14.22 |
| 08/27/2026 21:32 | 39 | 14.22 |
| 08/27/2026 21:32 | 200 | 14.22 |
| 08/27/2026 21:32 | 100 | 14.22 |
| 08/27/2026 21:32 | 39 | 14.23 |
| 08/27/2026 21:32 | 3 | 14.23 |
| 08/27/2026 21:32 | 100 | 14.24 |
| 08/27/2026 21:32 | 3 | 14.24 |
| 08/27/2026 21:32 | 19 | 14.24 |
| 08/27/2026 21:32 | 39 | 14.24 |
| 08/27/2026 21:32 | 160 | 14.24 |
| 08/27/2026 21:32 | 100 | 14.24 |
| 08/27/2026 21:32 | 100 | 14.24 |
| 08/27/2026 21:32 | 31 | 14.24 |
| 08/27/2026 21:32 | 56 | 14.24 |
| 08/27/2026 21:32 | 104 | 14.24 |
| 08/27/2026 21:32 | 99 | 14.23 |
| 08/27/2026 21:32 | 1 | 14.23 |
| 08/27/2026 21:32 | 31 | 14.23 |
| 08/27/2026 21:32 | 100 | 14.23 |
| 08/27/2026 21:32 | 172 | 14.23 |
| 08/27/2026 21:32 | 100 | 14.23 |
| 08/27/2026 21:32 | 31 | 14.23 |
| 08/27/2026 21:32 | 100 | 14.23 |
| 08/27/2026 21:32 | 3 | 14.23 |
| 08/27/2026 21:32 | 38 | 14.23 |
| 08/27/2026 21:32 | 100 | 14.24 |
| 08/27/2026 21:32 | 100 | 14.24 |
| 08/27/2026 21:31 | 38 | 14.245 |
| 08/27/2026 21:30 | 5 | 14.24 |
| 08/27/2026 21:30 | 21 | 14.24 |
| 08/27/2026 21:30 | 1 | 14.24 |
| 08/27/2026 21:30 | 4 | 14.24 |
| 08/27/2026 21:30 | 8 | 14.24 |
| 08/27/2026 21:30 | 10 | 14.24 |
| 08/27/2026 21:30 | 8 | 14.24 |
| 08/27/2026 21:30 | 30 | 14.24 |
| 08/27/2026 21:30 | 59 | 14.24 |
| 08/27/2026 21:30 | 100 | 14.24 |
| 08/27/2026 21:30 | 100 | 14.24 |
| 08/27/2026 21:30 | 20 | 14.24 |
| 08/27/2026 21:30 | 5 | 14.24 |
| 08/27/2026 21:30 | 100 | 14.24 |
| 08/27/2026 21:30 | 100 | 14.24 |
| 08/27/2026 21:30 | 25 | 14.24 |
| 08/27/2026 21:28 | 11 | 14.245 |
| 08/27/2026 21:28 | 10 | 14.245 |
| 08/27/2026 21:28 | 100 | 14.25 |
| 08/27/2026 21:28 | 200 | 14.25 |
| 08/27/2026 21:28 | 4 | 14.25 |
| 08/27/2026 21:28 | 4 | 14.25 |
| 08/27/2026 21:28 | 100 | 14.25 |
| 08/27/2026 21:28 | 100 | 14.25 |
| 08/27/2026 21:27 | 8 | 14.255 |
| 08/27/2026 21:27 | 2 | 14.255 |
| 08/27/2026 21:25 | 72 | 14.255 |
| 08/27/2026 21:25 | 100 | 14.255 |
| 08/27/2026 21:25 | 200 | 14.25 |
| 08/27/2026 21:25 | 100 | 14.25 |
| 08/27/2026 21:25 | 18 | 14.25 |
| 08/27/2026 21:25 | 44 | 14.25 |
| 08/27/2026 21:25 | 20 | 14.25 |
| 08/27/2026 21:25 | 22 | 14.25 |
| 08/27/2026 21:25 | 4 | 14.245 |
| 08/27/2026 21:25 | 100 | 14.24 |
| 08/27/2026 21:25 | 33 | 14.24 |
| 08/27/2026 21:25 | 10 | 14.24 |
| 08/27/2026 21:25 | 40 | 14.24 |
| 08/27/2026 21:25 | 80 | 14.24 |
| 08/27/2026 21:25 | 20 | 14.24 |
| 08/27/2026 21:25 | 100 | 14.24 |
| 08/27/2026 21:23 | 94 | 14.26 |
| 08/27/2026 21:23 | 6 | 14.26 |
| 08/27/2026 21:23 | 100 | 14.27 |
| 08/27/2026 21:23 | 100 | 14.27 |
| 08/27/2026 21:22 | 100 | 14.28 |
| 08/27/2026 21:22 | 8 | 14.28 |
| 08/27/2026 21:22 | 25 | 14.28 |
| 08/27/2026 21:21 | 4 | 14.29 |
| 08/27/2026 21:21 | 20 | 14.29 |
| 08/27/2026 21:21 | 76 | 14.29 |
| 08/27/2026 21:21 | 11 | 14.29 |
| 08/27/2026 21:21 | 89 | 14.29 |
| 08/27/2026 21:21 | 11 | 14.29 |
| 08/27/2026 21:21 | 89 | 14.29 |
| 08/27/2026 21:21 | 11 | 14.29 |
| 08/27/2026 21:21 | 20 | 14.29 |
| 08/27/2026 21:21 | 69 | 14.29 |
| 08/27/2026 21:21 | 6 | 14.29 |
| 08/27/2026 21:21 | 14 | 14.29 |
| 08/27/2026 21:21 | 86 | 14.29 |
| 08/27/2026 21:20 | 2 | 14.30 |
| 08/27/2026 21:20 | 106 | 14.30 |
| 08/27/2026 21:20 | 106 | 14.30 |
| 08/27/2026 21:20 | 2 | 14.30 |
| 08/27/2026 21:20 | 8 | 14.30 |
| 08/27/2026 21:20 | 10 | 14.30 |
| 08/27/2026 21:20 | 10 | 14.30 |
| 08/27/2026 21:20 | 10 | 14.30 |
| 08/27/2026 21:20 | 38 | 14.30 |
| 08/27/2026 21:20 | 10 | 14.30 |
| 08/27/2026 21:20 | 38 | 14.30 |
| 08/27/2026 21:20 | 38 | 14.30 |
| 08/27/2026 21:20 | 38 | 14.30 |
| 08/27/2026 21:20 | 62 | 14.305 |
| 08/27/2026 21:20 | 38 | 14.305 |
| 08/27/2026 21:20 | 1 | 14.305 |
| 08/27/2026 21:20 | 100 | 14.305 |
| 08/27/2026 21:19 | 100 | 14.30 |
| 08/27/2026 21:19 | 47 | 14.30 |
| 08/27/2026 21:19 | 20 | 14.30 |
| 08/27/2026 21:19 | 100 | 14.30 |
| 08/27/2026 21:19 | 47 | 14.29 |
| 08/27/2026 21:19 | 2 | 14.285 |
| 08/27/2026 21:19 | 100 | 14.29 |
| 08/27/2026 21:19 | 100 | 14.29 |
| 08/27/2026 21:19 | 100 | 14.29 |
| 08/27/2026 21:19 | 100 | 14.29 |
| 08/27/2026 21:19 | 20 | 14.29 |
| 08/27/2026 21:19 | 100 | 14.29 |
| 08/27/2026 21:19 | 10 | 14.29 |
| 08/27/2026 21:19 | 100 | 14.28 |
| 08/27/2026 21:19 | 10 | 14.28 |
| 08/27/2026 21:19 | 1 | 14.27 |
| 08/27/2026 21:19 | 100 | 14.27 |
| 08/27/2026 21:19 | 1 | 14.26 |
| 08/27/2026 21:19 | 100 | 14.25 |
| 08/27/2026 21:19 | 1 | 14.25 |
| 08/27/2026 21:19 | 1 | 14.24 |
| 08/27/2026 21:19 | 100 | 14.24 |
| 08/27/2026 21:19 | 12 | 14.24 |
| 08/27/2026 21:19 | 100 | 14.23 |
| 08/27/2026 21:19 | 18 | 14.23 |
| 08/27/2026 21:19 | 100 | 14.23 |
| 08/27/2026 21:19 | 100 | 14.23 |
| 08/27/2026 21:19 | 100 | 14.23 |
| 08/27/2026 21:19 | 20 | 14.22 |
| 08/27/2026 21:19 | 100 | 14.22 |
| 08/27/2026 21:19 | 120 | 14.22 |
| 08/27/2026 21:19 | 8 | 14.21 |
| 08/27/2026 21:19 | 8 | 14.21 |
| 08/27/2026 21:19 | 5 | 14.21 |
| 08/27/2026 21:17 | 8 | 14.20 |
| 08/27/2026 21:17 | 3 | 14.20 |
| 08/27/2026 21:17 | 9 | 14.20 |
| 08/27/2026 21:17 | 98 | 14.20 |
| 08/27/2026 21:17 | 22 | 14.20 |
| 08/27/2026 21:17 | 6 | 14.195 |
| 08/27/2026 21:17 | 8 | 14.195 |
| 08/27/2026 21:17 | 24 | 14.20 |
| 08/27/2026 21:17 | 38 | 14.20 |
| 08/27/2026 21:17 | 38 | 14.20 |
| 08/27/2026 21:17 | 100 | 14.20 |
| 08/27/2026 21:17 | 24 | 14.20 |
| 08/27/2026 21:17 | 50 | 14.21 |
| 08/27/2026 21:17 | 300 | 14.21 |
| 08/27/2026 21:17 | 10 | 14.21 |
| 08/27/2026 21:17 | 100 | 14.21 |
| 08/27/2026 21:15 | 25 | 14.21 |
| 08/27/2026 21:15 | 120 | 14.21 |
| 08/27/2026 21:15 | 31 | 14.21 |
| 08/27/2026 21:15 | 69 | 14.21 |
| 08/27/2026 21:15 | 31 | 14.21 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 96 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 1 | 14.22 |
| 08/27/2026 21:15 | 1 | 14.22 |
| 08/27/2026 21:15 | 2 | 14.22 |
| 08/27/2026 21:15 | 1 | 14.22 |
| 08/27/2026 21:15 | 1 | 14.22 |
| 08/27/2026 21:15 | 84 | 14.22 |
| 08/27/2026 21:15 | 316 | 14.22 |
| 08/27/2026 21:15 | 11 | 14.22 |
| 08/27/2026 21:15 | 29 | 14.22 |
| 08/27/2026 21:15 | 80 | 14.22 |
| 08/27/2026 21:15 | 11 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 63 | 14.22 |
| 08/27/2026 21:15 | 4 | 14.22 |
| 08/27/2026 21:15 | 12 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 56 | 14.22 |
| 08/27/2026 21:15 | 44 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 9 | 14.22 |
| 08/27/2026 21:15 | 120 | 14.22 |
| 08/27/2026 21:15 | 2 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.22 |
| 08/27/2026 21:15 | 224 | 14.22 |
| 08/27/2026 21:15 | 100 | 14.21 |
| 08/27/2026 21:15 | 89 | 14.21 |
| 08/27/2026 21:15 | 86 | 14.21 |
| 08/27/2026 21:15 | 86 | 14.21 |
| 08/27/2026 21:15 | 72 | 14.21 |
| 08/27/2026 21:15 | 14 | 14.21 |
| 08/27/2026 21:15 | 14 | 14.215 |
| 08/27/2026 21:14 | 29 | 14.21 |
| 08/27/2026 21:14 | 78 | 14.21 |
| 08/27/2026 21:14 | 22 | 14.21 |
| 08/27/2026 21:14 | 78 | 14.21 |
| 08/27/2026 21:14 | 44 | 14.21 |
| 08/27/2026 21:14 | 40 | 14.21 |
| 08/27/2026 21:14 | 60 | 14.21 |
| 08/27/2026 21:14 | 40 | 14.21 |
| 08/27/2026 21:14 | 60 | 14.21 |
| 08/27/2026 21:14 | 40 | 14.21 |
| 08/27/2026 21:14 | 100 | 14.21 |
| 08/27/2026 21:14 | 22 | 14.21 |
| 08/27/2026 21:14 | 22 | 14.21 |
| 08/27/2026 21:14 | 3 | 14.205 |
| 08/27/2026 21:11 | 2 | 14.20 |
| 08/27/2026 21:11 | 100 | 14.20 |
| 08/27/2026 21:11 | 100 | 14.20 |
| 08/27/2026 21:11 | 100 | 14.20 |
| 08/27/2026 21:11 | 13 | 14.195 |
| 08/27/2026 21:11 | 100 | 14.20 |
| 08/27/2026 21:10 | 400 | 14.21 |
| 08/27/2026 21:10 | 100 | 14.21 |
| 08/27/2026 21:10 | 100 | 14.21 |
| 08/27/2026 21:10 | 10 | 14.21 |
| 08/27/2026 21:10 | 100 | 14.21 |
| 08/27/2026 21:10 | 30 | 14.21 |
| 08/27/2026 21:10 | 3 | 14.22 |
| 08/27/2026 21:10 | 69 | 14.22 |
| 08/27/2026 21:10 | 31 | 14.22 |
| 08/27/2026 21:10 | 100 | 14.22 |
| 08/27/2026 21:10 | 69 | 14.22 |
| 08/27/2026 21:10 | 31 | 14.22 |
| 08/27/2026 21:10 | 100 | 14.22 |
| 08/27/2026 21:10 | 19 | 14.22 |
| 08/27/2026 21:10 | 21 | 14.22 |
| 08/27/2026 21:10 | 29 | 14.22 |
| 08/27/2026 21:09 | 1 | 14.21 |
| 08/27/2026 21:05 | 100 | 14.21 |
| 08/27/2026 21:05 | 100 | 14.21 |
| 08/27/2026 21:05 | 100 | 14.22 |
| 08/27/2026 21:05 | 100 | 14.22 |
| 08/27/2026 21:05 | 100 | 14.22 |
| 08/27/2026 21:05 | 6 | 14.22 |
| 08/27/2026 21:05 | 5 | 14.23 |
| 08/27/2026 21:05 | 5 | 14.23 |
| 08/27/2026 21:05 | 100 | 14.23 |
| 08/27/2026 21:05 | 100 | 14.23 |
| 08/27/2026 21:05 | 20 | 14.23 |
| 08/27/2026 21:05 | 100 | 14.23 |
| 08/27/2026 21:05 | 5 | 14.24 |
| 08/27/2026 21:05 | 5 | 14.24 |
| 08/27/2026 21:05 | 100 | 14.24 |
| 08/27/2026 21:05 | 33 | 14.25 |
| 08/27/2026 21:05 | 80 | 14.25 |
| 08/27/2026 21:05 | 10 | 14.25 |
| 08/27/2026 21:05 | 100 | 14.25 |
| 08/27/2026 21:04 | 60 | 14.26 |
| 08/27/2026 21:04 | 4 | 14.26 |
| 08/27/2026 21:04 | 20 | 14.26 |
| 08/27/2026 21:03 | 50 | 14.25 |
| 08/27/2026 21:03 | 50 | 14.25 |
| 08/27/2026 21:03 | 50 | 14.25 |
| 08/27/2026 21:03 | 100 | 14.25 |
| 08/27/2026 21:03 | 97 | 14.25 |
| 08/27/2026 21:03 | 1 | 14.25 |
| 08/27/2026 21:03 | 2 | 14.25 |
| 08/27/2026 21:03 | 150 | 14.25 |
| 08/27/2026 21:03 | 100 | 14.25 |
| 08/27/2026 21:03 | 100 | 14.25 |
| 08/27/2026 21:03 | 10 | 14.25 |
| 08/27/2026 21:03 | 1 | 14.25 |
| 08/27/2026 21:03 | 100 | 14.25 |
| 08/27/2026 21:01 | 17 | 14.235 |
| 08/27/2026 21:00 | 100 | 14.24 |
| 08/27/2026 21:00 | 1 | 14.24 |
| 08/27/2026 21:00 | 4 | 14.24 |
| 08/27/2026 20:59 | 300 | 14.235 |
| 08/27/2026 20:59 | 11 | 14.24 |
| 08/27/2026 20:59 | 100 | 14.24 |
| 08/27/2026 20:59 | 100 | 14.25 |
| 08/27/2026 20:59 | 44 | 14.25 |
| 08/27/2026 20:59 | 100 | 14.25 |
| 08/27/2026 20:59 | 64 | 14.26 |
| 08/27/2026 20:59 | 100 | 14.26 |
| 08/27/2026 20:55 | 2 | 14.28 |
| 08/27/2026 20:55 | 2 | 14.28 |
| 08/27/2026 20:55 | 5 | 14.28 |
| 08/27/2026 20:55 | 2 | 14.28 |
| 08/27/2026 20:55 | 2 | 14.28 |
| 08/27/2026 20:55 | 100 | 14.28 |
| 08/27/2026 20:55 | 2 | 14.28 |
| 08/27/2026 20:55 | 9 | 14.28 |
| 08/27/2026 20:55 | 100 | 14.28 |
| 08/27/2026 20:55 | 80 | 14.28 |
| 08/27/2026 20:55 | 20 | 14.28 |
| 08/27/2026 20:55 | 20 | 14.28 |
| 08/27/2026 20:55 | 100 | 14.28 |
| 08/27/2026 20:55 | 100 | 14.27 |
| 08/27/2026 20:55 | 136 | 14.27 |
| 08/27/2026 20:55 | 164 | 14.27 |
| 08/27/2026 20:55 | 2 | 14.26 |
| 08/27/2026 20:55 | 12 | 14.26 |
| 08/27/2026 20:54 | 10 | 14.25 |
| 08/27/2026 20:54 | 100 | 14.25 |
| 08/27/2026 20:54 | 14 | 14.25 |
| 08/27/2026 20:54 | 100 | 14.25 |
| 08/27/2026 20:54 | 100 | 14.25 |
| 08/27/2026 20:54 | 24 | 14.25 |
| 08/27/2026 20:54 | 76 | 14.25 |
| 08/27/2026 20:54 | 100 | 14.25 |
| 08/27/2026 20:54 | 100 | 14.25 |
| 08/27/2026 20:54 | 5 | 14.26 |
| 08/27/2026 20:54 | 20 | 14.26 |
| 08/27/2026 20:52 | 10 | 14.26 |
| 08/27/2026 20:52 | 10 | 14.26 |
| 08/27/2026 20:52 | 10 | 14.27 |
| 08/27/2026 20:52 | 12 | 14.27 |
| 08/27/2026 20:52 | 100 | 14.27 |
| 08/27/2026 20:52 | 100 | 14.26 |
| 08/27/2026 20:52 | 8 | 14.26 |
| 08/27/2026 20:50 | 100 | 14.26 |
| 08/27/2026 20:49 | 22 | 14.27 |
| 08/27/2026 20:48 | 1 | 14.28 |
| 08/27/2026 20:48 | 100 | 14.27 |
| 08/27/2026 20:48 | 100 | 14.27 |
| 08/27/2026 20:48 | 100 | 14.27 |
| 08/27/2026 20:48 | 78 | 14.27 |
| 08/27/2026 20:48 | 47 | 14.27 |
| 08/27/2026 20:48 | 3 | 14.27 |
| 08/27/2026 20:47 | 1 | 14.275 |
| 08/27/2026 20:47 | 100 | 14.27 |
| 08/27/2026 20:47 | 2 | 14.27 |
| 08/27/2026 20:47 | 100 | 14.27 |
| 08/27/2026 20:47 | 1 | 14.27 |
| 08/27/2026 20:46 | 5 | 14.26 |
| 08/27/2026 20:45 | 100 | 14.26 |
| 08/27/2026 20:45 | 86 | 14.26 |
| 08/27/2026 20:45 | 3 | 14.26 |
| 08/27/2026 20:45 | 1 | 14.26 |
| 08/27/2026 20:45 | 12 | 14.24 |
| 08/27/2026 20:45 | 40 | 14.24 |
| 08/27/2026 20:45 | 60 | 14.24 |
| 08/27/2026 20:45 | 90 | 14.24 |
| 08/27/2026 20:45 | 10 | 14.24 |
| 08/27/2026 20:45 | 100 | 14.23 |
| 08/27/2026 20:45 | 100 | 14.23 |
| 08/27/2026 20:45 | 99 | 14.23 |
| 08/27/2026 20:45 | 6 | 14.23 |
| 08/27/2026 20:45 | 100 | 14.23 |
| 08/27/2026 20:45 | 1 | 14.23 |
| 08/27/2026 20:45 | 30 | 14.22 |
| 08/27/2026 20:45 | 17 | 14.22 |
| 08/27/2026 20:45 | 53 | 14.22 |
| 08/27/2026 20:45 | 17 | 14.22 |
| 08/27/2026 20:45 | 36 | 14.22 |
| 08/27/2026 20:44 | 79 | 14.21 |
| 08/27/2026 20:44 | 64 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.21 |
| 08/27/2026 20:44 | 1 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.21 |
| 08/27/2026 20:44 | 18 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.21 |
| 08/27/2026 20:44 | 1 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.21 |
| 08/27/2026 20:44 | 20 | 14.21 |
| 08/27/2026 20:44 | 100 | 14.20 |
| 08/27/2026 20:44 | 100 | 14.20 |
| 08/27/2026 20:44 | 90 | 14.20 |
| 08/27/2026 20:44 | 90 | 14.20 |
| 08/27/2026 20:41 | 300 | 14.19 |
| 08/27/2026 20:40 | 100 | 14.19 |
| 08/27/2026 20:40 | 200 | 14.19 |
| 08/27/2026 20:40 | 3 | 14.19 |
| 08/27/2026 20:40 | 227 | 14.19 |
| 08/27/2026 20:40 | 100 | 14.19 |
| 08/27/2026 20:40 | 100 | 14.19 |
| 08/27/2026 20:40 | 100 | 14.19 |
| 08/27/2026 20:40 | 10 | 14.19 |
| 08/27/2026 20:40 | 14 | 14.19 |
| 08/27/2026 20:39 | 11 | 14.20 |
| 08/27/2026 20:39 | 24 | 14.20 |
| 08/27/2026 20:39 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 200 | 14.20 |
| 08/27/2026 20:38 | 88 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 100 | 14.20 |
| 08/27/2026 20:38 | 20 | 14.20 |
| 08/27/2026 20:37 | 300 | 14.19 |
| 08/27/2026 20:37 | 2 | 14.19 |
| 08/27/2026 20:37 | 3 | 14.19 |
| 08/27/2026 20:36 | 51 | 14.20 |
| 08/27/2026 20:35 | 29 | 14.19 |
| 08/27/2026 20:35 | 32 | 14.19 |
| 08/27/2026 20:35 | 100 | 14.18 |
| 08/27/2026 20:35 | 200 | 14.18 |
| 08/27/2026 20:34 | 95 | 14.18 |
| 08/27/2026 20:33 | 100 | 14.18 |
| 08/27/2026 20:31 | 100 | 14.18 |
| 08/27/2026 20:31 | 5 | 14.18 |
| 08/27/2026 20:30 | 100 | 14.18 |
| 08/27/2026 20:30 | 14 | 14.20 |
| 08/27/2026 20:30 | 53 | 14.20 |
| 08/27/2026 20:30 | 100 | 14.20 |
| 08/27/2026 20:30 | 19 | 14.20 |
| 08/27/2026 20:30 | 32 | 14.20 |
| 08/27/2026 20:30 | 151 | 14.20 |
| 08/27/2026 20:30 | 53 | 14.20 |
| 08/27/2026 20:30 | 19 | 14.20 |
| 08/27/2026 20:30 | 58 | 14.20 |
| 08/27/2026 20:30 | 100 | 14.20 |
| 08/27/2026 20:30 | 120 | 14.20 |
| 08/27/2026 20:30 | 85 | 14.19 |
| 08/27/2026 20:30 | 15 | 14.19 |
| 08/27/2026 20:30 | 100 | 14.19 |
| 08/27/2026 20:30 | 38 | 14.19 |
| 08/27/2026 20:30 | 3 | 14.19 |
| 08/27/2026 20:30 | 46 | 14.19 |
| 08/27/2026 20:30 | 100 | 14.19 |
| 08/27/2026 20:30 | 300 | 14.21 |
| 08/27/2026 20:30 | 7 | 14.21 |
| 08/27/2026 20:30 | 100 | 14.21 |
| 08/27/2026 20:30 | 80 | 14.21 |
| 08/27/2026 20:30 | 100 | 14.21 |
| 08/27/2026 20:26 | 20 | 14.22 |
| 08/27/2026 20:25 | 1 | 14.21 |
| 08/27/2026 20:25 | 84 | 14.21 |
| 08/27/2026 20:25 | 16 | 14.21 |
| 08/27/2026 20:24 | 34 | 14.21 |
| 08/27/2026 20:24 | 66 | 14.21 |
| 08/27/2026 20:24 | 34 | 14.21 |
| 08/27/2026 20:24 | 100 | 14.21 |
| 08/27/2026 20:24 | 66 | 14.21 |
| 08/27/2026 20:24 | 100 | 14.21 |
| 08/27/2026 20:24 | 1 | 14.21 |
| 08/27/2026 20:24 | 50 | 14.21 |
| 08/27/2026 20:24 | 100 | 14.21 |
| 08/27/2026 20:24 | 3 | 14.21 |
| 08/27/2026 20:24 | 100 | 14.21 |
| 08/27/2026 20:24 | 51 | 14.21 |
| 08/27/2026 20:24 | 5 | 14.21 |
| 08/27/2026 20:23 | 232 | 14.22 |
| 08/27/2026 20:23 | 59 | 14.22 |
| 08/27/2026 20:23 | 241 | 14.22 |
| 08/27/2026 20:20 | 1 | 14.21 |
| 08/27/2026 20:20 | 1 | 14.20 |
| 08/27/2026 20:20 | 100 | 14.20 |
| 08/27/2026 20:20 | 100 | 14.20 |
| 08/27/2026 20:20 | 57 | 14.20 |
| 08/27/2026 20:20 | 100 | 14.20 |
| 08/27/2026 20:20 | 37 | 14.20 |
| 08/27/2026 20:20 | 63 | 14.20 |
| 08/27/2026 20:20 | 3 | 14.195 |
| 08/27/2026 20:20 | 100 | 14.20 |
| 08/27/2026 20:20 | 46 | 14.20 |
| 08/27/2026 20:20 | 168 | 14.20 |
| 08/27/2026 20:20 | 144 | 14.20 |
| 08/27/2026 20:20 | 100 | 14.20 |
| 08/27/2026 20:20 | 3 | 14.21 |
| 08/27/2026 20:19 | 10 | 14.205 |
| 08/27/2026 20:19 | 20 | 14.21 |
| 08/27/2026 20:19 | 20 | 14.21 |
| 08/27/2026 20:18 | 10 | 14.215 |
| 08/27/2026 20:18 | 3 | 14.215 |
| 08/27/2026 20:14 | 100 | 14.22 |
| 08/27/2026 20:14 | 10 | 14.22 |
| 08/27/2026 20:14 | 37 | 14.22 |
| 08/27/2026 20:14 | 100 | 14.22 |
| 08/27/2026 20:13 | 25 | 14.22 |
| 08/27/2026 20:11 | 20 | 14.22 |
| 08/27/2026 20:11 | 25 | 14.21 |
| 08/27/2026 20:11 | 100 | 14.21 |
| 08/27/2026 20:11 | 100 | 14.20 |
| 08/27/2026 20:11 | 100 | 14.19 |
| 08/27/2026 20:11 | 48 | 14.19 |
| 08/27/2026 20:11 | 52 | 14.19 |
| 08/27/2026 20:11 | 34 | 14.19 |
| 08/27/2026 20:11 | 66 | 14.19 |
| 08/27/2026 20:11 | 20 | 14.19 |
| 08/27/2026 20:11 | 100 | 14.19 |
| 08/27/2026 20:11 | 100 | 14.18 |
| 08/27/2026 20:11 | 35 | 14.18 |
| 08/27/2026 20:11 | 65 | 14.18 |
| 08/27/2026 20:11 | 24 | 14.18 |
| 08/27/2026 20:11 | 38 | 14.18 |
| 08/27/2026 20:11 | 38 | 14.18 |
| 08/27/2026 20:11 | 10 | 14.17 |
| 08/27/2026 20:11 | 100 | 14.17 |
| 08/27/2026 20:11 | 155 | 14.17 |
| 08/27/2026 20:11 | 145 | 14.17 |
| 08/27/2026 20:11 | 100 | 14.17 |
| 08/27/2026 20:10 | 100 | 14.19 |
| 08/27/2026 20:10 | 100 | 14.19 |
| 08/27/2026 20:10 | 100 | 14.205 |
| 08/27/2026 20:10 | 85 | 14.21 |
| 08/27/2026 20:10 | 15 | 14.21 |
| 08/27/2026 20:10 | 100 | 14.21 |
| 08/27/2026 20:10 | 78 | 14.21 |
| 08/27/2026 20:10 | 42 | 14.22 |
| 08/27/2026 20:10 | 22 | 14.23 |
| 08/27/2026 20:10 | 300 | 14.23 |
| 08/27/2026 20:10 | 100 | 14.23 |
| 08/27/2026 20:10 | 43 | 14.23 |
| 08/27/2026 20:10 | 18 | 14.23 |
| 08/27/2026 20:10 | 100 | 14.23 |
| 08/27/2026 20:07 | 62 | 14.235 |
| 08/27/2026 20:07 | 38 | 14.235 |
| 08/27/2026 20:06 | 30 | 14.23 |
| 08/27/2026 20:06 | 40 | 14.23 |
| 08/27/2026 20:06 | 40 | 14.23 |
| 08/27/2026 20:06 | 100 | 14.23 |
| 08/27/2026 20:05 | 12 | 14.23 |
| 08/27/2026 20:05 | 15 | 14.24 |
| 08/27/2026 20:05 | 50 | 14.24 |
| 08/27/2026 20:04 | 100 | 14.25 |
| 08/27/2026 20:04 | 100 | 14.26 |
| 08/27/2026 20:04 | 100 | 14.27 |
| 08/27/2026 20:04 | 40 | 14.27 |
| 08/27/2026 20:04 | 5 | 14.27 |
| 08/27/2026 20:04 | 34 | 14.26 |
| 08/27/2026 20:04 | 9 | 14.24 |
| 08/27/2026 20:04 | 3 | 14.24 |
| 08/27/2026 20:04 | 3 | 14.24 |
| 08/27/2026 20:04 | 3 | 14.24 |
| 08/27/2026 20:04 | 3 | 14.24 |
| 08/27/2026 20:03 | 19 | 14.235 |
| 08/27/2026 20:03 | 50 | 14.24 |
| 08/27/2026 20:03 | 39 | 14.24 |
| 08/27/2026 20:03 | 48 | 14.24 |
| 08/27/2026 20:03 | 52 | 14.24 |
| 08/27/2026 20:03 | 37 | 14.24 |
| 08/27/2026 20:03 | 100 | 14.24 |
| 08/27/2026 20:03 | 100 | 14.25 |
| 08/27/2026 20:03 | 100 | 14.25 |
| 08/27/2026 20:03 | 35 | 14.25 |
| 08/27/2026 20:03 | 20 | 14.25 |
| 08/27/2026 20:03 | 100 | 14.26 |
| 08/27/2026 20:03 | 100 | 14.26 |
| 08/27/2026 20:03 | 100 | 14.26 |
| 08/27/2026 20:03 | 19 | 14.26 |
| 08/27/2026 20:03 | 17 | 14.26 |
| 08/27/2026 20:03 | 64 | 14.26 |
| 08/27/2026 20:02 | 4 | 14.25 |
| 08/27/2026 20:02 | 100 | 14.25 |
| 08/27/2026 20:02 | 51 | 14.25 |
| 08/27/2026 20:02 | 1 | 14.25 |
| 08/27/2026 20:02 | 52 | 14.25 |
| 08/27/2026 20:02 | 48 | 14.25 |
| 08/27/2026 20:02 | 2 | 14.25 |
| 08/27/2026 20:02 | 80 | 14.24 |
| 08/27/2026 20:02 | 100 | 14.24 |
| 08/27/2026 20:02 | 46 | 14.24 |
| 08/27/2026 20:02 | 24 | 14.24 |
| 08/27/2026 20:02 | 11 | 14.23 |
| 08/27/2026 20:01 | 24 | 14.23 |
| 08/27/2026 20:01 | 100 | 14.23 |
| 08/27/2026 20:01 | 97 | 14.23 |
| 08/27/2026 20:01 | 16 | 14.23 |
| 08/27/2026 20:00 | 100 | 14.22 |
| 08/27/2026 20:00 | 100 | 14.22 |
| 08/27/2026 20:00 | 38 | 14.22 |
| 08/27/2026 19:59 | 200 | 14.23 |
| 08/27/2026 19:59 | 100 | 14.23 |
| 08/27/2026 19:59 | 100 | 14.23 |
| 08/27/2026 19:59 | 11 | 14.23 |
| 08/27/2026 19:59 | 20 | 14.23 |
| 08/27/2026 19:59 | 69 | 14.23 |
| 08/27/2026 19:59 | 100 | 14.23 |
| 08/27/2026 19:59 | 6 | 14.23 |
| 08/27/2026 19:58 | 6 | 14.24 |
| 08/27/2026 19:58 | 6 | 14.24 |
| 08/27/2026 19:58 | 176 | 14.24 |
| 08/27/2026 19:58 | 24 | 14.24 |
| 08/27/2026 19:58 | 76 | 14.24 |
| 08/27/2026 19:58 | 24 | 14.24 |
| 08/27/2026 19:58 | 76 | 14.24 |
| 08/27/2026 19:58 | 100 | 14.24 |
| 08/27/2026 19:56 | 100 | 14.23 |
| 08/27/2026 19:56 | 100 | 14.23 |
| 08/27/2026 19:56 | 8 | 14.23 |
| 08/27/2026 19:56 | 6 | 14.23 |
| 08/27/2026 19:56 | 20 | 14.22 |
| 08/27/2026 19:56 | 12 | 14.22 |
| 08/27/2026 19:56 | 20 | 14.22 |
| 08/27/2026 19:54 | 36 | 14.23 |
| 08/27/2026 19:54 | 100 | 14.24 |
| 08/27/2026 19:54 | 100 | 14.24 |
| 08/27/2026 19:54 | 100 | 14.24 |
| 08/27/2026 19:54 | 64 | 14.24 |
| 08/27/2026 19:54 | 36 | 14.24 |
| 08/27/2026 19:54 | 17 | 14.24 |
| 08/27/2026 19:54 | 100 | 14.235 |
| 08/27/2026 19:54 | 10 | 14.24 |
| 08/27/2026 19:54 | 3 | 14.24 |
| 08/27/2026 19:54 | 109 | 14.24 |
| 08/27/2026 19:54 | 31 | 14.24 |
| 08/27/2026 19:54 | 10 | 14.24 |
| 08/27/2026 19:54 | 17 | 14.23 |
| 08/27/2026 19:54 | 57 | 14.23 |
| 08/27/2026 19:54 | 44 | 14.23 |
| 08/27/2026 19:54 | 5 | 14.22 |
| 08/27/2026 19:54 | 100 | 14.22 |
| 08/27/2026 19:54 | 100 | 14.23 |
| 08/27/2026 19:54 | 120 | 14.23 |
| 08/27/2026 19:54 | 100 | 14.22 |
| 08/27/2026 19:54 | 5 | 14.22 |
| 08/27/2026 19:54 | 13 | 14.22 |
| 08/27/2026 19:54 | 2 | 14.22 |
| 08/27/2026 19:54 | 100 | 14.21 |
| 08/27/2026 19:54 | 5 | 14.21 |
| 08/27/2026 19:54 | 100 | 14.21 |
| 08/27/2026 19:53 | 10 | 14.20 |
| 08/27/2026 19:53 | 12 | 14.20 |
| 08/27/2026 19:53 | 23 | 14.20 |
| 08/27/2026 19:53 | 12 | 14.20 |
| 08/27/2026 19:53 | 100 | 14.20 |
| 08/27/2026 19:50 | 6 | 14.20 |
| 08/27/2026 19:49 | 38 | 14.195 |
| 08/27/2026 19:49 | 25 | 14.20 |
| 08/27/2026 19:49 | 19 | 14.20 |
| 08/27/2026 19:49 | 3 | 14.195 |
| 08/27/2026 19:49 | 3 | 14.195 |
| 08/27/2026 19:48 | 10 | 14.195 |
| 08/27/2026 19:46 | 1 | 14.195 |
| 08/27/2026 19:46 | 2 | 14.195 |
| 08/27/2026 19:46 | 1 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 25 | 14.195 |
| 08/27/2026 19:46 | 41 | 14.20 |
| 08/27/2026 19:46 | 41 | 14.20 |
| 08/27/2026 19:46 | 20 | 14.20 |
| 08/27/2026 19:45 | 100 | 14.20 |
| 08/27/2026 19:45 | 2 | 14.20 |
| 08/27/2026 19:45 | 8 | 14.19 |
| 08/27/2026 19:45 | 100 | 14.19 |
| 08/27/2026 19:45 | 22 | 14.19 |
| 08/27/2026 19:45 | 36 | 14.19 |
| 08/27/2026 19:45 | 64 | 14.19 |
| 08/27/2026 19:45 | 1 | 14.18 |
| 08/27/2026 19:45 | 99 | 14.18 |
| 08/27/2026 19:45 | 18 | 14.18 |
| 08/27/2026 19:45 | 8 | 14.165 |
| 08/27/2026 19:44 | 7 | 14.165 |
| 08/27/2026 19:43 | 10 | 14.17 |
| 08/27/2026 19:43 | 12 | 14.17 |
| 08/27/2026 19:43 | 50 | 14.18 |
| 08/27/2026 19:43 | 128 | 14.18 |
| 08/27/2026 19:43 | 100 | 14.18 |
| 08/27/2026 19:43 | 100 | 14.18 |
| 08/27/2026 19:43 | 100 | 14.19 |
| 08/27/2026 19:43 | 11 | 14.19 |
| 08/27/2026 19:43 | 52 | 14.19 |
| 08/27/2026 19:41 | 20 | 14.20 |
| 08/27/2026 19:41 | 10 | 14.20 |
| 08/27/2026 19:41 | 4 | 14.20 |
| 08/27/2026 19:41 | 100 | 14.20 |
| 08/27/2026 19:41 | 72 | 14.21 |
| 08/27/2026 19:41 | 7 | 14.21 |
| 08/27/2026 19:41 | 12 | 14.21 |
| 08/27/2026 19:41 | 9 | 14.21 |
| 08/27/2026 19:41 | 8 | 14.21 |
| 08/27/2026 19:41 | 9 | 14.21 |
| 08/27/2026 19:41 | 3 | 14.22 |
| 08/27/2026 19:41 | 20 | 14.22 |
| 08/27/2026 19:41 | 100 | 14.22 |
| 08/27/2026 19:40 | 2 | 14.23 |
| 08/27/2026 19:40 | 50 | 14.23 |
| 08/27/2026 19:40 | 2 | 14.23 |
| 08/27/2026 19:39 | 53 | 14.235 |
| 08/27/2026 19:39 | 13 | 14.235 |
| 08/27/2026 19:39 | 3 | 14.235 |
| 08/27/2026 19:39 | 20 | 14.235 |
| 08/27/2026 19:39 | 3 | 14.235 |
| 08/27/2026 19:39 | 3 | 14.235 |
| 08/27/2026 19:39 | 20 | 14.235 |
| 08/27/2026 19:39 | 4 | 14.235 |
| 08/27/2026 19:37 | 3 | 14.23 |
| 08/27/2026 19:37 | 100 | 14.23 |
| 08/27/2026 19:36 | 14 | 14.24 |
| 08/27/2026 19:36 | 53 | 14.24 |
| 08/27/2026 19:36 | 100 | 14.24 |
| 08/27/2026 19:35 | 300 | 14.245 |
| 08/27/2026 19:35 | 200 | 14.245 |
| 08/27/2026 19:35 | 100 | 14.24 |
| 08/27/2026 19:35 | 100 | 14.24 |
| 08/27/2026 19:35 | 11 | 14.24 |
| 08/27/2026 19:35 | 189 | 14.24 |
| 08/27/2026 19:35 | 100 | 14.24 |
| 08/27/2026 19:35 | 10 | 14.24 |
| 08/27/2026 19:34 | 13 | 14.22 |
| 08/27/2026 19:34 | 13 | 14.22 |
| 08/27/2026 19:33 | 13 | 14.22 |
| 08/27/2026 19:33 | 13 | 14.22 |
| 08/27/2026 19:33 | 7 | 14.22 |
| 08/27/2026 19:33 | 6 | 14.22 |
| 08/27/2026 19:33 | 43 | 14.23 |
| 08/27/2026 19:33 | 157 | 14.23 |
| 08/27/2026 19:33 | 7 | 14.23 |
| 08/27/2026 19:33 | 1 | 14.23 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.22 |
| 08/27/2026 19:33 | 18 | 14.22 |
| 08/27/2026 19:33 | 2 | 14.22 |
| 08/27/2026 19:33 | 100 | 14.21 |
| 08/27/2026 19:33 | 100 | 14.21 |
| 08/27/2026 19:33 | 17 | 14.21 |
| 08/27/2026 19:33 | 17 | 14.21 |
| 08/27/2026 19:33 | 75 | 14.21 |
| 08/27/2026 19:33 | 25 | 14.21 |
| 08/27/2026 19:33 | 100 | 14.20 |
| 08/27/2026 19:33 | 30 | 14.20 |
| 08/27/2026 19:33 | 170 | 14.20 |
| 08/27/2026 19:33 | 100 | 14.20 |
| 08/27/2026 19:33 | 17 | 14.19 |
| 08/27/2026 19:33 | 13 | 14.19 |
| 08/27/2026 19:33 | 87 | 14.19 |
| 08/27/2026 19:33 | 20 | 14.19 |
| 08/27/2026 19:33 | 20 | 14.19 |
| 08/27/2026 19:32 | 9 | 14.185 |
| 08/27/2026 19:32 | 3 | 14.185 |
| 08/27/2026 19:32 | 6 | 14.185 |
| 08/27/2026 19:30 | 38 | 14.18 |
| 08/27/2026 19:30 | 62 | 14.18 |
| 08/27/2026 19:30 | 62 | 14.18 |
| 08/27/2026 19:30 | 38 | 14.18 |
| 08/27/2026 19:30 | 100 | 14.18 |
| 08/27/2026 19:30 | 7 | 14.18 |
| 08/27/2026 19:29 | 42 | 14.17 |
| 08/27/2026 19:29 | 100 | 14.18 |
| 08/27/2026 19:29 | 3 | 14.18 |
| 08/27/2026 19:29 | 100 | 14.18 |
| 08/27/2026 19:29 | 100 | 14.18 |
| 08/27/2026 19:29 | 100 | 14.18 |
| 08/27/2026 19:25 | 8 | 14.19 |
| 08/27/2026 19:25 | 92 | 14.19 |
| 08/27/2026 19:25 | 14 | 14.19 |
| 08/27/2026 19:23 | 24 | 14.195 |
| 08/27/2026 19:23 | 67 | 14.195 |
| 08/27/2026 19:23 | 67 | 14.195 |
| 08/27/2026 19:23 | 65 | 14.20 |
| 08/27/2026 19:23 | 1 | 14.20 |
| 08/27/2026 19:23 | 11 | 14.20 |
| 08/27/2026 19:23 | 1 | 14.20 |
| 08/27/2026 19:23 | 11 | 14.20 |
| 08/27/2026 19:23 | 189 | 14.20 |
| 08/27/2026 19:23 | 20 | 14.20 |
| 08/27/2026 19:23 | 80 | 14.20 |
| 08/27/2026 19:23 | 20 | 14.20 |
| 08/27/2026 19:23 | 100 | 14.20 |
| 08/27/2026 19:23 | 11 | 14.20 |
| 08/27/2026 19:23 | 100 | 14.20 |
| 08/27/2026 19:23 | 20 | 14.20 |
| 08/27/2026 19:23 | 100 | 14.20 |
| 08/27/2026 19:23 | 100 | 14.19 |
| 08/27/2026 19:23 | 99 | 14.19 |
| 08/27/2026 19:23 | 1 | 14.19 |
| 08/27/2026 19:23 | 99 | 14.19 |
| 08/27/2026 19:23 | 1 | 14.19 |
| 08/27/2026 19:23 | 100 | 14.19 |
| 08/27/2026 19:23 | 12 | 14.19 |
| 08/27/2026 19:23 | 68 | 14.19 |
| 08/27/2026 19:23 | 20 | 14.19 |
| 08/27/2026 19:23 | 100 | 14.18 |
| 08/27/2026 19:23 | 10 | 14.18 |
| 08/27/2026 19:23 | 100 | 14.18 |
| 08/27/2026 19:23 | 19 | 14.18 |
| 08/27/2026 19:23 | 1 | 14.18 |
| 08/27/2026 19:23 | 3 | 14.18 |
| 08/27/2026 19:23 | 52 | 14.17 |
| 08/27/2026 19:23 | 38 | 14.17 |
| 08/27/2026 19:23 | 10 | 14.17 |
| 08/27/2026 19:23 | 10 | 14.17 |
| 08/27/2026 19:23 | 6 | 14.165 |
| 08/27/2026 19:23 | 2 | 14.165 |
| 08/27/2026 19:22 | 13 | 14.17 |
| 08/27/2026 19:22 | 10 | 14.17 |
| 08/27/2026 19:22 | 36 | 14.17 |
| 08/27/2026 19:22 | 4 | 14.17 |
| 08/27/2026 19:22 | 10 | 14.17 |
| 08/27/2026 19:22 | 26 | 14.165 |
| 08/27/2026 19:22 | 6 | 14.165 |
| 08/27/2026 19:22 | 4 | 14.165 |
| 08/27/2026 19:22 | 11 | 14.165 |
| 08/27/2026 19:22 | 6 | 14.165 |
| 08/27/2026 19:20 | 21 | 14.16 |
| 08/27/2026 19:20 | 9 | 14.16 |
| 08/27/2026 19:20 | 21 | 14.16 |
| 08/27/2026 19:19 | 14 | 14.16 |
| 08/27/2026 19:19 | 98 | 14.16 |
| 08/27/2026 19:19 | 2 | 14.16 |
| 08/27/2026 19:19 | 100 | 14.15 |
| 08/27/2026 19:19 | 100 | 14.15 |
| 08/27/2026 19:19 | 1 | 14.15 |
| 08/27/2026 19:19 | 100 | 14.14 |
| 08/27/2026 19:19 | 93 | 14.14 |
| 08/27/2026 19:19 | 60 | 14.14 |
| 08/27/2026 19:19 | 100 | 14.14 |
| 08/27/2026 19:19 | 20 | 14.13 |
| 08/27/2026 19:19 | 8 | 14.13 |
| 08/27/2026 19:19 | 72 | 14.13 |
| 08/27/2026 19:19 | 8 | 14.13 |
| 08/27/2026 19:19 | 10 | 14.13 |
| 08/27/2026 19:19 | 17 | 14.13 |
| 08/27/2026 19:19 | 17 | 14.13 |
| 08/27/2026 19:17 | 62 | 14.13 |
| 08/27/2026 19:17 | 38 | 14.13 |
| 08/27/2026 19:17 | 100 | 14.13 |
| 08/27/2026 19:17 | 7 | 14.12 |
| 08/27/2026 19:17 | 56 | 14.12 |
| 08/27/2026 19:17 | 20 | 14.12 |
| 08/27/2026 19:17 | 100 | 14.12 |
| 08/27/2026 19:17 | 100 | 14.11 |
| 08/27/2026 19:17 | 100 | 14.11 |
| 08/27/2026 19:17 | 2 | 14.11 |
| 08/27/2026 19:17 | 84 | 14.11 |
| 08/27/2026 19:17 | 100 | 14.09 |
| 08/27/2026 19:17 | 100 | 14.09 |
| 08/27/2026 19:17 | 26 | 14.09 |
| 08/27/2026 19:17 | 100 | 14.08 |
| 08/27/2026 19:17 | 42 | 14.08 |
| 08/27/2026 19:17 | 58 | 14.08 |
| 08/27/2026 19:17 | 16 | 14.08 |
| 08/27/2026 19:17 | 142 | 14.08 |
| 08/27/2026 19:17 | 54 | 14.08 |
| 08/27/2026 19:17 | 1 | 14.08 |
| 08/27/2026 19:17 | 54 | 14.08 |
| 08/27/2026 19:17 | 15 | 14.08 |
| 08/27/2026 19:17 | 100 | 14.08 |
| 08/27/2026 19:17 | 115 | 14.08 |
| 08/27/2026 19:17 | 17 | 14.08 |
| 08/27/2026 19:17 | 100 | 14.08 |
| 08/27/2026 19:17 | 17 | 14.06 |
| 08/27/2026 19:17 | 31 | 14.08 |
| 08/27/2026 19:17 | 51 | 14.08 |
| 08/27/2026 19:17 | 18 | 14.08 |
| 08/27/2026 19:17 | 96 | 14.08 |
| 08/27/2026 19:17 | 4 | 14.08 |
| 08/27/2026 19:17 | 60 | 14.08 |
| 08/27/2026 19:17 | 3 | 14.08 |
| 08/27/2026 19:17 | 17 | 14.08 |
| 08/27/2026 19:17 | 100 | 14.06 |
| 08/27/2026 19:17 | 100 | 14.06 |
| 08/27/2026 19:17 | 76 | 14.06 |
| 08/27/2026 19:17 | 24 | 14.06 |
| 08/27/2026 19:17 | 100 | 14.06 |
| 08/27/2026 19:17 | 38 | 14.06 |
| 08/27/2026 19:17 | 38 | 14.06 |
| 08/27/2026 19:15 | 25 | 14.045 |
| 08/27/2026 19:15 | 25 | 14.05 |
| 08/27/2026 19:15 | 28 | 14.06 |
| 08/27/2026 19:15 | 25 | 14.06 |
| 08/27/2026 19:15 | 3 | 14.06 |
| 08/27/2026 19:15 | 44 | 14.06 |
| 08/27/2026 19:15 | 125 | 14.06 |
| 08/27/2026 19:15 | 62 | 14.06 |
| 08/27/2026 19:15 | 38 | 14.06 |
| 08/27/2026 19:15 | 6 | 14.06 |
| 08/27/2026 19:14 | 15 | 14.08 |
| 08/27/2026 19:13 | 7 | 14.08 |
| 08/27/2026 19:13 | 10 | 14.08 |
| 08/27/2026 19:13 | 6 | 14.08 |
| 08/27/2026 19:13 | 97 | 14.09 |
| 08/27/2026 19:13 | 14 | 14.09 |
| 08/27/2026 19:12 | 48 | 14.10 |
| 08/27/2026 19:11 | 5 | 14.10 |
| 08/27/2026 19:11 | 39 | 14.10 |
| 08/27/2026 19:11 | 61 | 14.10 |
| 08/27/2026 19:10 | 30 | 14.10 |
| 08/27/2026 19:10 | 12 | 14.10 |
| 08/27/2026 19:10 | 12 | 14.10 |
| 08/27/2026 19:10 | 8 | 14.10 |
| 08/27/2026 19:10 | 4 | 14.10 |
| 08/27/2026 19:09 | 4 | 14.10 |
| 08/27/2026 19:09 | 100 | 14.09 |
| 08/27/2026 19:09 | 100 | 14.08 |
| 08/27/2026 19:09 | 2 | 14.08 |
| 08/27/2026 19:09 | 100 | 14.08 |
| 08/27/2026 19:09 | 31 | 14.08 |
| 08/27/2026 19:09 | 80 | 14.08 |
| 08/27/2026 19:09 | 60 | 14.09 |
| 08/27/2026 19:09 | 6 | 14.09 |
| 08/27/2026 19:09 | 4 | 14.09 |
| 08/27/2026 19:09 | 100 | 14.09 |
| 08/27/2026 19:09 | 100 | 14.08 |
| 08/27/2026 19:09 | 200 | 14.075 |
| 08/27/2026 19:09 | 100 | 14.07 |
| 08/27/2026 19:09 | 16 | 14.06 |
| 08/27/2026 19:09 | 100 | 14.07 |
| 08/27/2026 19:09 | 100 | 14.07 |
| 08/27/2026 19:09 | 3 | 14.07 |
| 08/27/2026 19:09 | 100 | 14.07 |
| 08/27/2026 19:09 | 100 | 14.06 |
| 08/27/2026 19:09 | 100 | 14.05 |
| 08/27/2026 19:09 | 10 | 14.05 |
| 08/27/2026 19:09 | 20 | 14.05 |
| 08/27/2026 19:09 | 100 | 14.05 |
| 08/27/2026 19:09 | 80 | 14.04 |
| 08/27/2026 19:09 | 47 | 14.04 |
| 08/27/2026 19:09 | 3 | 14.03 |
| 08/27/2026 19:09 | 63 | 14.03 |
| 08/27/2026 19:09 | 6 | 14.03 |
| 08/27/2026 19:09 | 13 | 14.03 |
| 08/27/2026 19:09 | 50 | 14.03 |
| 08/27/2026 19:08 | 6 | 14.035 |
| 08/27/2026 19:08 | 100 | 14.035 |
| 08/27/2026 19:06 | 4 | 14.035 |
| 08/27/2026 19:06 | 2 | 14.035 |
| 08/27/2026 19:06 | 1 | 14.035 |
| 08/27/2026 19:05 | 10 | 14.03 |
| 08/27/2026 19:05 | 100 | 14.04 |
| 08/27/2026 19:05 | 51 | 14.05 |
| 08/27/2026 19:05 | 144 | 14.05 |
| 08/27/2026 19:05 | 59 | 14.05 |
| 08/27/2026 19:03 | 140 | 14.06 |
| 08/27/2026 19:03 | 100 | 14.05 |
| 08/27/2026 19:03 | 100 | 14.05 |
| 08/27/2026 19:03 | 20 | 14.05 |
| 08/27/2026 19:03 | 100 | 14.05 |
| 08/27/2026 19:03 | 200 | 14.05 |
| 08/27/2026 19:02 | 100 | 14.03 |
| 08/27/2026 19:02 | 117 | 14.03 |
| 08/27/2026 19:02 | 83 | 14.03 |
| 08/27/2026 19:02 | 100 | 14.03 |
| 08/27/2026 19:02 | 10 | 14.025 |
| 08/27/2026 19:02 | 6 | 14.025 |
| 08/27/2026 19:02 | 8 | 14.025 |
| 08/27/2026 19:01 | 40 | 14.025 |
| 08/27/2026 19:00 | 1 | 14.025 |
| 08/27/2026 19:00 | 17 | 14.025 |
| 08/27/2026 19:00 | 13 | 14.025 |
| 08/27/2026 19:00 | 100 | 14.03 |
| 08/27/2026 19:00 | 1 | 14.035 |
| 08/27/2026 19:00 | 1 | 14.035 |
| 08/27/2026 18:59 | 1 | 14.035 |
| 08/27/2026 18:59 | 90 | 14.04 |
| 08/27/2026 18:59 | 10 | 14.04 |
| 08/27/2026 18:59 | 11 | 14.04 |
| 08/27/2026 18:59 | 11 | 14.04 |
| 08/27/2026 18:59 | 186 | 14.04 |
| 08/27/2026 18:59 | 14 | 14.04 |
| 08/27/2026 18:57 | 100 | 14.05 |
| 08/27/2026 18:56 | 100 | 14.06 |
| 08/27/2026 18:56 | 19 | 14.07 |
| 08/27/2026 18:56 | 12 | 14.07 |
| 08/27/2026 18:56 | 40 | 14.07 |
| 08/27/2026 18:56 | 2 | 14.08 |
| 08/27/2026 18:56 | 38 | 14.08 |
| 08/27/2026 18:56 | 57 | 14.09 |
| 08/27/2026 18:56 | 5 | 14.09 |
| 08/27/2026 18:56 | 38 | 14.09 |
| 08/27/2026 18:56 | 5 | 14.09 |
| 08/27/2026 18:51 | 27 | 14.09 |
| 08/27/2026 18:51 | 73 | 14.09 |
| 08/27/2026 18:51 | 30 | 14.09 |
| 08/27/2026 18:51 | 70 | 14.09 |
| 08/27/2026 18:51 | 100 | 14.09 |
| 08/27/2026 18:51 | 3 | 14.09 |
| 08/27/2026 18:51 | 100 | 14.09 |
| 08/27/2026 18:51 | 103 | 14.10 |
| 08/27/2026 18:51 | 103 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.10 |
| 08/27/2026 18:50 | 4 | 14.10 |
| 08/27/2026 18:50 | 12 | 14.10 |
| 08/27/2026 18:50 | 20 | 14.10 |
| 08/27/2026 18:50 | 100 | 14.09 |
| 08/27/2026 18:50 | 100 | 14.09 |
| 08/27/2026 18:50 | 100 | 14.09 |
| 08/27/2026 18:50 | 32 | 14.09 |
| 08/27/2026 18:50 | 68 | 14.09 |
| 08/27/2026 18:50 | 100 | 14.09 |
| 08/27/2026 18:50 | 18 | 14.09 |
| 08/27/2026 18:50 | 10 | 14.09 |
| 08/27/2026 18:50 | 4 | 14.08 |
| 08/27/2026 18:50 | 7 | 14.08 |
| 08/27/2026 18:50 | 19 | 14.08 |
| 08/27/2026 18:50 | 5 | 14.08 |
| 08/27/2026 18:50 | 6 | 14.08 |
| 08/27/2026 18:48 | 30 | 14.08 |
| 08/27/2026 18:48 | 18 | 14.08 |
| 08/27/2026 18:47 | 2 | 14.075 |
| 08/27/2026 18:47 | 10 | 14.075 |
| 08/27/2026 18:47 | 9 | 14.075 |
| 08/27/2026 18:47 | 13 | 14.075 |
| 08/27/2026 18:47 | 2 | 14.075 |
| 08/27/2026 18:47 | 5 | 14.075 |
| 08/27/2026 18:44 | 3 | 14.08 |
| 08/27/2026 18:44 | 3 | 14.08 |
| 08/27/2026 18:44 | 100 | 14.08 |
| 08/27/2026 18:44 | 100 | 14.07 |
| 08/27/2026 18:44 | 10 | 14.07 |
| 08/27/2026 18:44 | 100 | 14.06 |
| 08/27/2026 18:44 | 20 | 14.06 |
| 08/27/2026 18:44 | 4 | 14.05 |
| 08/27/2026 18:43 | 4 | 14.05 |
| 08/27/2026 18:43 | 10 | 14.05 |
| 08/27/2026 18:43 | 300 | 14.05 |
| 08/27/2026 18:42 | 100 | 14.06 |
| 08/27/2026 18:42 | 5 | 14.05 |
| 08/27/2026 18:42 | 15 | 14.05 |
| 08/27/2026 18:42 | 62 | 14.04 |
| 08/27/2026 18:42 | 38 | 14.04 |
| 08/27/2026 18:42 | 20 | 14.025 |
| 08/27/2026 18:42 | 9 | 14.025 |
| 08/27/2026 18:42 | 11 | 14.025 |
| 08/27/2026 18:42 | 100 | 14.025 |
| 08/27/2026 18:42 | 72 | 14.025 |
| 08/27/2026 18:42 | 15 | 14.025 |
| 08/27/2026 18:42 | 13 | 14.025 |
| 08/27/2026 18:41 | 100 | 14.04 |
| 08/27/2026 18:41 | 9 | 14.05 |
| 08/27/2026 18:41 | 397 | 14.05 |
| 08/27/2026 18:41 | 3 | 14.05 |
| 08/27/2026 18:41 | 1 | 14.06 |
| 08/27/2026 18:41 | 2 | 14.07 |
| 08/27/2026 18:40 | 50 | 14.07 |
| 08/27/2026 18:40 | 25 | 14.07 |
| 08/27/2026 18:39 | 50 | 14.075 |
| 08/27/2026 18:38 | 196 | 14.07 |
| 08/27/2026 18:38 | 4 | 14.07 |
| 08/27/2026 18:38 | 1 | 14.075 |
| 08/27/2026 18:38 | 1 | 14.075 |
| 08/27/2026 18:38 | 200 | 14.07 |
| 08/27/2026 18:38 | 220 | 14.07 |
| 08/27/2026 18:38 | 4 | 14.07 |
| 08/27/2026 18:36 | 4 | 14.08 |
| 08/27/2026 18:36 | 26 | 14.08 |
| 08/27/2026 18:36 | 12 | 14.08 |
| 08/27/2026 18:36 | 14 | 14.08 |
| 08/27/2026 18:36 | 24 | 14.08 |
| 08/27/2026 18:36 | 38 | 14.08 |
| 08/27/2026 18:36 | 38 | 14.08 |
| 08/27/2026 18:35 | 3 | 14.08 |
| 08/27/2026 18:35 | 40 | 14.08 |
| 08/27/2026 18:35 | 100 | 14.08 |
| 08/27/2026 18:35 | 34 | 14.09 |
| 08/27/2026 18:35 | 4 | 14.09 |
| 08/27/2026 18:35 | 100 | 14.09 |
| 08/27/2026 18:35 | 100 | 14.10 |
| 08/27/2026 18:35 | 141 | 14.10 |
| 08/27/2026 18:35 | 59 | 14.10 |
| 08/27/2026 18:34 | 4 | 14.11 |
| 08/27/2026 18:33 | 6 | 14.115 |
| 08/27/2026 18:33 | 100 | 14.11 |
| 08/27/2026 18:33 | 100 | 14.11 |
| 08/27/2026 18:33 | 68 | 14.11 |
| 08/27/2026 18:33 | 75 | 14.11 |
| 08/27/2026 18:33 | 25 | 14.11 |
| 08/27/2026 18:33 | 74 | 14.11 |
| 08/27/2026 18:33 | 44 | 14.095 |
| 08/27/2026 18:33 | 40 | 14.095 |
| 08/27/2026 18:33 | 10 | 14.095 |
| 08/27/2026 18:33 | 6 | 14.095 |
| 08/27/2026 18:33 | 25 | 14.095 |
| 08/27/2026 18:32 | 3 | 14.105 |
| 08/27/2026 18:32 | 75 | 14.105 |
| 08/27/2026 18:31 | 2 | 14.105 |
| 08/27/2026 18:31 | 4 | 14.11 |
| 08/27/2026 18:31 | 38 | 14.11 |
| 08/27/2026 18:30 | 24 | 14.105 |
| 08/27/2026 18:30 | 28 | 14.105 |
| 08/27/2026 18:30 | 10 | 14.11 |
| 08/27/2026 18:30 | 10 | 14.11 |
| 08/27/2026 18:30 | 38 | 14.11 |
| 08/27/2026 18:30 | 6 | 14.10 |
| 08/27/2026 18:30 | 6 | 14.10 |
| 08/27/2026 18:30 | 6 | 14.10 |
| 08/27/2026 18:30 | 4 | 14.10 |
| 08/27/2026 18:30 | 83 | 14.10 |
| 08/27/2026 18:30 | 17 | 14.10 |
| 08/27/2026 18:30 | 2 | 14.10 |
| 08/27/2026 18:30 | 100 | 14.11 |
| 08/27/2026 18:30 | 25 | 14.11 |
| 08/27/2026 18:30 | 58 | 14.11 |
| 08/27/2026 18:30 | 19 | 14.11 |
| 08/27/2026 18:30 | 5 | 14.11 |
| 08/27/2026 18:29 | 33 | 14.10 |
| 08/27/2026 18:29 | 2 | 14.10 |
| 08/27/2026 18:29 | 1 | 14.12 |
| 08/27/2026 18:29 | 80 | 14.15 |
| 08/27/2026 18:29 | 30 | 14.15 |
| 08/27/2026 18:27 | 3 | 14.165 |
| 08/27/2026 18:26 | 200 | 14.17 |
| 08/27/2026 18:25 | 76 | 14.18 |
| 08/27/2026 18:25 | 35 | 14.18 |
| 08/27/2026 18:25 | 15 | 14.185 |
| 08/27/2026 18:25 | 3 | 14.20 |
| 08/27/2026 18:24 | 24 | 14.21 |
| 08/27/2026 18:24 | 76 | 14.21 |
| 08/27/2026 18:24 | 5 | 14.21 |
| 08/27/2026 18:24 | 100 | 14.22 |
| 08/27/2026 18:24 | 100 | 14.23 |
| 08/27/2026 18:24 | 9 | 14.23 |
| 08/27/2026 18:24 | 5 | 14.23 |
| 08/27/2026 18:24 | 5 | 14.23 |
| 08/27/2026 18:24 | 5 | 14.23 |
| 08/27/2026 18:24 | 184 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:24 | 11 | 14.24 |
| 08/27/2026 18:24 | 189 | 14.24 |
| 08/27/2026 18:24 | 100 | 14.24 |
| 08/27/2026 18:24 | 200 | 14.24 |
| 08/27/2026 18:24 | 25 | 14.26 |
| 08/27/2026 18:23 | 66 | 14.25 |
| 08/27/2026 18:23 | 12 | 14.27 |
| 08/27/2026 18:23 | 100 | 14.28 |
| 08/27/2026 18:23 | 500 | 14.28 |
| 08/27/2026 18:22 | 27 | 14.29 |
| 08/27/2026 18:22 | 100 | 14.29 |
| 08/27/2026 18:22 | 3 | 14.30 |
| 08/27/2026 18:22 | 40 | 14.30 |
| 08/27/2026 18:22 | 4 | 14.30 |
| 08/27/2026 18:22 | 300 | 14.30 |
| 08/27/2026 18:21 | 68 | 14.31 |
| 08/27/2026 18:21 | 3 | 14.305 |
| 08/27/2026 18:21 | 6 | 14.305 |
| 08/27/2026 18:21 | 100 | 14.31 |
| 08/27/2026 18:21 | 100 | 14.31 |
| 08/27/2026 18:21 | 558 | 14.31 |
| 08/27/2026 18:21 | 80 | 14.31 |
| 08/27/2026 18:21 | 20 | 14.31 |
| 08/27/2026 18:21 | 55 | 14.32 |
| 08/27/2026 18:21 | 7 | 14.32 |
| 08/27/2026 18:21 | 4 | 14.32 |
| 08/27/2026 18:20 | 4 | 14.32 |
| 08/27/2026 18:20 | 10 | 14.32 |
| 08/27/2026 18:19 | 12 | 14.32 |
| 08/27/2026 18:19 | 3 | 14.32 |
| 08/27/2026 18:19 | 10 | 14.32 |
| 08/27/2026 18:19 | 83 | 14.325 |
| 08/27/2026 18:19 | 17 | 14.325 |
| 08/27/2026 18:19 | 10 | 14.325 |
| 08/27/2026 18:19 | 10 | 14.325 |
| 08/27/2026 18:19 | 6 | 14.325 |
| 08/27/2026 18:19 | 6 | 14.325 |
| 08/27/2026 18:19 | 4 | 14.325 |
| 08/27/2026 18:18 | 3 | 14.32 |
| 08/27/2026 18:18 | 114 | 14.325 |
| 08/27/2026 18:18 | 5 | 14.325 |
| 08/27/2026 18:18 | 200 | 14.33 |
| 08/27/2026 18:17 | 4 | 14.34 |
| 08/27/2026 18:17 | 10 | 14.34 |
| 08/27/2026 18:17 | 10 | 14.345 |
| 08/27/2026 18:17 | 41 | 14.35 |
| 08/27/2026 18:17 | 3 | 14.35 |
| 08/27/2026 18:17 | 9 | 14.345 |
| 08/27/2026 18:17 | 17 | 14.35 |
| 08/27/2026 18:17 | 3 | 14.34 |
| 08/27/2026 18:17 | 10 | 14.34 |
| 08/27/2026 18:16 | 1 | 14.33 |
| 08/27/2026 18:16 | 100 | 14.33 |
| 08/27/2026 18:16 | 213 | 14.33 |
| 08/27/2026 18:16 | 100 | 14.33 |
| 08/27/2026 18:16 | 9 | 14.33 |
| 08/27/2026 18:16 | 10 | 14.33 |
| 08/27/2026 18:16 | 100 | 14.33 |
| 08/27/2026 18:16 | 12 | 14.32 |
| 08/27/2026 18:16 | 38 | 14.32 |
| 08/27/2026 18:16 | 7 | 14.315 |
| 08/27/2026 18:16 | 3 | 14.315 |
| 08/27/2026 18:15 | 5 | 14.29 |
| 08/27/2026 18:15 | 10 | 14.32 |
| 08/27/2026 18:14 | 100 | 14.34 |
| 08/27/2026 18:14 | 43 | 14.33 |
| 08/27/2026 18:14 | 6 | 14.33 |
| 08/27/2026 18:14 | 2 | 14.34 |
| 08/27/2026 18:14 | 25 | 14.34 |
| 08/27/2026 18:14 | 3 | 14.34 |
| 08/27/2026 18:14 | 6 | 14.34 |
| 08/27/2026 18:13 | 25 | 14.35 |
| 08/27/2026 18:13 | 2 | 14.36 |
| 08/27/2026 18:13 | 7 | 14.36 |
| 08/27/2026 18:13 | 3 | 14.36 |
| 08/27/2026 18:13 | 100 | 14.37 |
| 08/27/2026 18:13 | 78 | 14.38 |
| 08/27/2026 18:13 | 100 | 14.38 |
| 08/27/2026 18:13 | 22 | 14.39 |
| 08/27/2026 18:13 | 22 | 14.405 |
| 08/27/2026 18:13 | 3 | 14.405 |
| 08/27/2026 18:12 | 22 | 14.41 |
| 08/27/2026 18:11 | 8 | 14.43 |
| 08/27/2026 18:11 | 80 | 14.43 |
| 08/27/2026 18:11 | 80 | 14.43 |
| 08/27/2026 18:11 | 2 | 14.44 |
| 08/27/2026 18:10 | 100 | 14.46 |
| 08/27/2026 18:10 | 100 | 14.46 |
| 08/27/2026 18:10 | 60 | 14.46 |
| 08/27/2026 18:10 | 10 | 14.46 |
| 08/27/2026 18:10 | 100 | 14.45 |
| 08/27/2026 18:10 | 100 | 14.45 |
| 08/27/2026 18:10 | 100 | 14.45 |
| 08/27/2026 18:10 | 100 | 14.44 |
| 08/27/2026 18:10 | 100 | 14.44 |
| 08/27/2026 18:10 | 100 | 14.44 |
| 08/27/2026 18:10 | 81 | 14.43 |
| 08/27/2026 18:10 | 100 | 14.43 |
| 08/27/2026 18:10 | 19 | 14.43 |
| 08/27/2026 18:10 | 9 | 14.43 |
| 08/27/2026 18:10 | 100 | 14.43 |
| 08/27/2026 18:09 | 3 | 14.42 |
| 08/27/2026 18:09 | 22 | 14.42 |
| 08/27/2026 18:09 | 25 | 14.42 |
| 08/27/2026 18:09 | 25 | 14.42 |
| 08/27/2026 18:09 | 100 | 14.42 |
| 08/27/2026 18:09 | 25 | 14.42 |
| 08/27/2026 18:09 | 75 | 14.42 |
| 08/27/2026 18:09 | 100 | 14.41 |
| 08/27/2026 18:09 | 25 | 14.41 |
| 08/27/2026 18:09 | 4 | 14.41 |
| 08/27/2026 18:08 | 100 | 14.395 |
| 08/27/2026 18:08 | 100 | 14.40 |
| 08/27/2026 18:08 | 100 | 14.40 |
| 08/27/2026 18:08 | 100 | 14.40 |
| 08/27/2026 18:08 | 100 | 14.40 |
| 08/27/2026 18:07 | 24 | 14.41 |
| 08/27/2026 18:07 | 76 | 14.41 |
| 08/27/2026 18:07 | 50 | 14.41 |
| 08/27/2026 18:06 | 100 | 14.42 |
| 08/27/2026 18:06 | 80 | 14.42 |
| 08/27/2026 18:05 | 88 | 14.44 |
| 08/27/2026 18:05 | 53 | 14.44 |
| 08/27/2026 18:05 | 90 | 14.44 |
| 08/27/2026 18:04 | 100 | 14.45 |
| 08/27/2026 18:04 | 100 | 14.45 |
| 08/27/2026 18:04 | 100 | 14.45 |
| 08/27/2026 18:04 | 100 | 14.44 |
| 08/27/2026 18:04 | 100 | 14.45 |
| 08/27/2026 18:04 | 100 | 14.43 |
| 08/27/2026 18:04 | 100 | 14.43 |
| 08/27/2026 18:04 | 100 | 14.43 |
| 08/27/2026 18:04 | 100 | 14.43 |
| 08/27/2026 18:04 | 100 | 14.41 |
| 08/27/2026 18:04 | 100 | 14.41 |
| 08/27/2026 18:04 | 100 | 14.40 |
| 08/27/2026 18:04 | 10 | 14.40 |
| 08/27/2026 18:04 | 100 | 14.40 |
| 08/27/2026 18:04 | 100 | 14.40 |
| 08/27/2026 18:03 | 80 | 14.38 |
| 08/27/2026 18:03 | 10 | 14.385 |
| 08/27/2026 18:03 | 100 | 14.39 |
| 08/27/2026 18:03 | 200 | 14.39 |
| 08/27/2026 18:03 | 80 | 14.39 |
| 08/27/2026 18:03 | 39 | 14.39 |
| 08/27/2026 18:03 | 81 | 14.39 |
| 08/27/2026 18:03 | 80 | 14.395 |
| 08/27/2026 18:03 | 80 | 14.40 |
| 08/27/2026 18:03 | 160 | 14.40 |
| 08/27/2026 18:03 | 100 | 14.39 |
| 08/27/2026 18:03 | 100 | 14.39 |
| 08/27/2026 18:03 | 100 | 14.39 |
| 08/27/2026 18:03 | 66 | 14.38 |
| 08/27/2026 18:03 | 34 | 14.38 |
| 08/27/2026 18:02 | 12 | 14.40 |
| 08/27/2026 18:02 | 12 | 14.40 |
| 08/27/2026 18:02 | 10 | 14.43 |
| 08/27/2026 18:02 | 18 | 14.43 |
| 08/27/2026 18:02 | 100 | 14.43 |
| 08/27/2026 18:02 | 4 | 14.43 |
| 08/27/2026 18:02 | 21 | 14.43 |
| 08/27/2026 18:02 | 10 | 14.43 |
| 08/27/2026 18:02 | 25 | 14.43 |
| 08/27/2026 18:02 | 25 | 14.455 |
| 08/27/2026 18:02 | 1 | 14.47 |
| 08/27/2026 18:02 | 1 | 14.47 |
| 08/27/2026 18:02 | 1 | 14.46 |
| 08/27/2026 18:02 | 2 | 14.46 |
| 08/27/2026 18:02 | 1 | 14.46 |
| 08/27/2026 18:02 | 10 | 14.46 |
| 08/27/2026 18:02 | 100 | 14.46 |
| 08/27/2026 18:02 | 10 | 14.45 |
| 08/27/2026 18:02 | 100 | 14.45 |
| 08/27/2026 18:02 | 100 | 14.45 |
| 08/27/2026 18:02 | 100 | 14.46 |
| 08/27/2026 18:02 | 25 | 14.47 |
| 08/27/2026 18:02 | 1 | 14.49 |
| 08/27/2026 18:02 | 1 | 14.48 |
| 08/27/2026 18:01 | 100 | 14.47 |
| 08/27/2026 18:01 | 100 | 14.47 |
| 08/27/2026 18:01 | 5 | 14.46 |
| 08/27/2026 18:01 | 2 | 14.44 |
| 08/27/2026 18:01 | 100 | 14.44 |
| 08/27/2026 18:01 | 52 | 14.43 |
| 08/27/2026 18:01 | 20 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.41 |
| 08/27/2026 18:01 | 5 | 14.41 |
| 08/27/2026 18:01 | 1 | 14.39 |
| 08/27/2026 18:01 | 62 | 14.375 |
| 08/27/2026 18:01 | 38 | 14.375 |
| 08/27/2026 18:01 | 35 | 14.37 |
| 08/27/2026 18:01 | 181 | 14.39 |
| 08/27/2026 18:01 | 100 | 14.39 |
| 08/27/2026 18:01 | 462 | 14.41 |
| 08/27/2026 18:01 | 38 | 14.41 |
| 08/27/2026 18:01 | 100 | 14.42 |
| 08/27/2026 18:01 | 1 | 14.42 |
| 08/27/2026 18:01 | 100 | 14.41 |
| 08/27/2026 18:01 | 2 | 14.40 |
| 08/27/2026 18:01 | 78 | 14.40 |
| 08/27/2026 18:01 | 20 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.39 |
| 08/27/2026 18:01 | 1 | 14.38 |
| 08/27/2026 18:01 | 100 | 14.38 |
| 08/27/2026 18:01 | 86 | 14.37 |
| 08/27/2026 18:01 | 100 | 14.37 |
| 08/27/2026 18:01 | 53 | 14.37 |
| 08/27/2026 18:01 | 100 | 14.37 |
| 08/27/2026 18:01 | 161 | 14.37 |
| 08/27/2026 18:01 | 100 | 14.37 |
| 08/27/2026 18:01 | 100 | 14.38 |
| 08/27/2026 18:01 | 6 | 14.38 |
| 08/27/2026 18:01 | 6 | 14.38 |
| 08/27/2026 18:01 | 212 | 14.39 |
| 08/27/2026 18:01 | 12 | 14.39 |
| 08/27/2026 18:01 | 76 | 14.39 |
| 08/27/2026 18:01 | 12 | 14.39 |
| 08/27/2026 18:01 | 12 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 12 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.40 |
| 08/27/2026 18:01 | 20 | 14.40 |
| 08/27/2026 18:01 | 20 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.41 |
| 08/27/2026 18:01 | 15 | 14.41 |
| 08/27/2026 18:01 | 50 | 14.42 |
| 08/27/2026 18:01 | 35 | 14.42 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 60 | 14.43 |
| 08/27/2026 18:01 | 140 | 14.43 |
| 08/27/2026 18:01 | 50 | 14.43 |
| 08/27/2026 18:01 | 50 | 14.43 |
| 08/27/2026 18:01 | 40 | 14.43 |
| 08/27/2026 18:01 | 50 | 14.45 |
| 08/27/2026 18:01 | 22 | 14.45 |
| 08/27/2026 18:01 | 100 | 14.43 |
| 08/27/2026 18:01 | 5 | 14.40 |
| 08/27/2026 18:01 | 100 | 14.395 |
| 08/27/2026 18:01 | 100 | 14.39 |
| 08/27/2026 18:01 | 100 | 14.39 |
| 08/27/2026 18:01 | 100 | 14.38 |
| 08/27/2026 18:01 | 20 | 14.37 |
| 08/27/2026 18:01 | 85 | 14.37 |
| 08/27/2026 18:01 | 20 | 14.37 |
| 08/27/2026 18:01 | 5 | 14.36 |
| 08/27/2026 18:01 | 200 | 14.34 |
| 08/27/2026 18:01 | 100 | 14.34 |
| 08/27/2026 18:01 | 100 | 14.34 |
| 08/27/2026 18:01 | 200 | 14.33 |
| 08/27/2026 18:01 | 100 | 14.33 |
| 08/27/2026 18:01 | 300 | 14.33 |
| 08/27/2026 18:01 | 500 | 14.33 |
| 08/27/2026 18:01 | 47 | 14.33 |
| 08/27/2026 18:01 | 53 | 14.33 |
| 08/27/2026 18:01 | 100 | 14.34 |
| 08/27/2026 18:01 | 50 | 14.34 |
| 08/27/2026 18:01 | 31 | 14.34 |
| 08/27/2026 18:01 | 19 | 14.34 |
| 08/27/2026 18:01 | 881 | 14.34 |
| 08/27/2026 18:01 | 200 | 14.33 |
| 08/27/2026 18:01 | 100 | 14.315 |
| 08/27/2026 18:01 | 100 | 14.31 |
| 08/27/2026 18:01 | 100 | 14.31 |
| 08/27/2026 18:01 | 100 | 14.32 |
| 08/27/2026 18:01 | 100 | 14.29 |
| 08/27/2026 18:01 | 100 | 14.29 |
| 08/27/2026 18:01 | 100 | 14.28 |
| 08/27/2026 18:01 | 100 | 14.28 |
| 08/27/2026 18:01 | 40 | 14.28 |
| 08/27/2026 18:01 | 40 | 14.28 |
| 08/27/2026 18:01 | 34 | 14.28 |
| 08/27/2026 18:01 | 6 | 14.28 |
| 08/27/2026 18:01 | 40 | 14.28 |
| 08/27/2026 18:01 | 50 | 14.28 |
| 08/27/2026 18:01 | 2 | 14.28 |
| 08/27/2026 18:01 | 10 | 14.27 |
| 08/27/2026 18:01 | 100 | 14.27 |
| 08/27/2026 18:01 | 40 | 14.27 |
| 08/27/2026 18:01 | 40 | 14.27 |
| 08/27/2026 18:01 | 40 | 14.27 |
| 08/27/2026 18:01 | 60 | 14.27 |
| 08/27/2026 18:01 | 40 | 14.27 |
| 08/27/2026 18:01 | 100 | 14.27 |
| 08/27/2026 18:01 | 100 | 14.27 |
| 08/27/2026 18:01 | 100 | 14.27 |
| 08/27/2026 18:01 | 23 | 14.27 |
| 08/27/2026 18:01 | 3 | 14.27 |
| 08/27/2026 18:01 | 23 | 14.26 |
| 08/27/2026 18:01 | 65 | 14.26 |
| 08/27/2026 18:01 | 35 | 14.26 |
| 08/27/2026 18:01 | 2 | 14.26 |
| 08/27/2026 18:01 | 100 | 14.26 |
| 08/27/2026 18:01 | 10 | 14.25 |
| 08/27/2026 18:01 | 10 | 14.24 |
| 08/27/2026 18:01 | 100 | 14.24 |
| 08/27/2026 18:01 | 10 | 14.23 |
| 08/27/2026 18:01 | 100 | 14.23 |
| 08/27/2026 18:01 | 3 | 14.23 |
| 08/27/2026 18:01 | 100 | 14.23 |
| 08/27/2026 18:01 | 6 | 14.23 |
| 08/27/2026 18:01 | 14 | 14.23 |
| 08/27/2026 18:01 | 99 | 14.22 |
| 08/27/2026 18:01 | 10 | 14.22 |
| 08/27/2026 18:01 | 100 | 14.22 |
| 08/27/2026 18:00 | 16 | 14.21 |
| 08/27/2026 18:00 | 2 | 14.21 |
| 08/27/2026 18:00 | 1 | 14.20 |
| 08/27/2026 18:00 | 1 | 14.21 |
| 08/27/2026 18:00 | 99 | 14.21 |
| 08/27/2026 18:00 | 6 | 14.21 |
| 08/27/2026 18:00 | 115 | 14.21 |
| 08/27/2026 17:59 | 100 | 14.22 |
| 08/27/2026 17:59 | 100 | 14.22 |
| 08/27/2026 17:59 | 20 | 14.22 |
| 08/27/2026 17:58 | 11 | 14.21 |
| 08/27/2026 17:57 | 58 | 14.21 |
| 08/27/2026 17:57 | 42 | 14.21 |
| 08/27/2026 17:57 | 58 | 14.21 |
| 08/27/2026 17:57 | 4 | 14.21 |
| 08/27/2026 17:57 | 38 | 14.21 |
| 08/27/2026 17:57 | 3 | 14.21 |
| 08/27/2026 17:57 | 15 | 14.21 |
| 08/27/2026 17:57 | 3 | 14.21 |
| 08/27/2026 17:55 | 6 | 14.20 |
| 08/27/2026 17:55 | 72 | 14.20 |
| 08/27/2026 17:55 | 8 | 14.195 |
| 08/27/2026 17:55 | 4 | 14.195 |
| 08/27/2026 17:55 | 10 | 14.195 |
| 08/27/2026 17:55 | 6 | 14.195 |
| 08/27/2026 17:55 | 5 | 14.21 |
| 08/27/2026 17:55 | 92 | 14.21 |
| 08/27/2026 17:53 | 8 | 14.21 |
| 08/27/2026 17:52 | 100 | 14.21 |
| 08/27/2026 17:52 | 10 | 14.21 |
| 08/27/2026 17:52 | 92 | 14.21 |
| 08/27/2026 17:52 | 100 | 14.21 |
| 08/27/2026 17:52 | 20 | 14.21 |
| 08/27/2026 17:52 | 10 | 14.20 |
| 08/27/2026 17:50 | 100 | 14.20 |
| 08/27/2026 17:50 | 10 | 14.20 |
| 08/27/2026 17:48 | 6 | 14.175 |
| 08/27/2026 17:48 | 4 | 14.18 |
| 08/27/2026 17:47 | 98 | 14.18 |
| 08/27/2026 17:47 | 2 | 14.18 |
| 08/27/2026 17:47 | 5 | 14.19 |
| 08/27/2026 17:47 | 17 | 14.20 |
| 08/27/2026 17:47 | 200 | 14.20 |
| 08/27/2026 17:47 | 20 | 14.20 |
| 08/27/2026 17:47 | 142 | 14.20 |
| 08/27/2026 17:47 | 165 | 14.20 |
| 08/27/2026 17:46 | 5 | 14.205 |
| 08/27/2026 17:46 | 1 | 14.205 |
| 08/27/2026 17:46 | 7 | 14.20 |
| 08/27/2026 17:46 | 1 | 14.195 |
| 08/27/2026 17:45 | 70 | 14.20 |
| 08/27/2026 17:45 | 50 | 14.19 |
| 08/27/2026 17:45 | 80 | 14.19 |
| 08/27/2026 17:45 | 11 | 14.19 |
| 08/27/2026 17:45 | 9 | 14.19 |
| 08/27/2026 17:44 | 50 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 59 | 14.18 |
| 08/27/2026 17:44 | 8 | 14.18 |
| 08/27/2026 17:44 | 70 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 16 | 14.17 |
| 08/27/2026 17:44 | 12 | 14.17 |
| 08/27/2026 17:44 | 200 | 14.19 |
| 08/27/2026 17:44 | 200 | 14.19 |
| 08/27/2026 17:44 | 200 | 14.19 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 100 | 14.18 |
| 08/27/2026 17:44 | 10 | 14.18 |
| 08/27/2026 17:44 | 36 | 14.17 |
| 08/27/2026 17:43 | 16 | 14.17 |
| 08/27/2026 17:43 | 12 | 14.17 |
| 08/27/2026 17:43 | 200 | 14.17 |
| 08/27/2026 17:38 | 94 | 14.17 |
| 08/27/2026 17:38 | 100 | 14.17 |
| 08/27/2026 17:38 | 96 | 14.17 |
| 08/27/2026 17:38 | 4 | 14.17 |
| 08/27/2026 17:38 | 36 | 14.17 |
| 08/27/2026 17:38 | 36 | 14.16 |
| 08/27/2026 17:38 | 37 | 14.16 |
| 08/27/2026 17:38 | 3 | 14.16 |
| 08/27/2026 17:38 | 91 | 14.16 |
| 08/27/2026 17:38 | 9 | 14.16 |
| 08/27/2026 17:37 | 100 | 14.15 |
| 08/27/2026 17:37 | 80 | 14.15 |
| 08/27/2026 17:37 | 20 | 14.15 |
| 08/27/2026 17:37 | 300 | 14.145 |
| 08/27/2026 17:37 | 100 | 14.17 |
| 08/27/2026 17:37 | 6 | 14.17 |
| 08/27/2026 17:37 | 94 | 14.17 |
| 08/27/2026 17:37 | 41 | 14.18 |
| 08/27/2026 17:37 | 40 | 14.18 |
| 08/27/2026 17:37 | 8 | 14.19 |
| 08/27/2026 17:37 | 12 | 14.19 |
| 08/27/2026 17:37 | 1 | 14.19 |
| 08/27/2026 17:36 | 100 | 14.20 |
| 08/27/2026 17:36 | 24 | 14.20 |
| 08/27/2026 17:36 | 76 | 14.20 |
| 08/27/2026 17:36 | 124 | 14.20 |
| 08/27/2026 17:36 | 76 | 14.20 |
| 08/27/2026 17:36 | 5 | 14.20 |
| 08/27/2026 17:36 | 20 | 14.20 |
| 08/27/2026 17:36 | 200 | 14.20 |
| 08/27/2026 17:36 | 100 | 14.20 |
| 08/27/2026 17:36 | 5 | 14.21 |
| 08/27/2026 17:36 | 9 | 14.21 |
| 08/27/2026 17:36 | 100 | 14.21 |
| 08/27/2026 17:36 | 20 | 14.21 |
| 08/27/2026 17:35 | 1 | 14.225 |
| 08/27/2026 17:34 | 26 | 14.225 |
| 08/27/2026 17:34 | 26 | 14.225 |
| 08/27/2026 17:33 | 38 | 14.22 |
| 08/27/2026 17:33 | 100 | 14.23 |
| 08/27/2026 17:33 | 100 | 14.23 |
| 08/27/2026 17:33 | 86 | 14.23 |
| 08/27/2026 17:33 | 100 | 14.23 |
| 08/27/2026 17:33 | 100 | 14.22 |
| 08/27/2026 17:32 | 100 | 14.22 |
| 08/27/2026 17:32 | 40 | 14.20 |
| 08/27/2026 17:32 | 100 | 14.20 |
| 08/27/2026 17:32 | 100 | 14.20 |
| 08/27/2026 17:32 | 1 | 14.21 |
| 08/27/2026 17:32 | 100 | 14.20 |
| 08/27/2026 17:32 | 3 | 14.21 |
| 08/27/2026 17:32 | 5 | 14.21 |
| 08/27/2026 17:32 | 100 | 14.20 |
| 08/27/2026 17:30 | 100 | 14.19 |
| 08/27/2026 17:29 | 10 | 14.18 |
| 08/27/2026 17:29 | 119 | 14.18 |
| 08/27/2026 17:29 | 100 | 14.18 |
| 08/27/2026 17:29 | 10 | 14.19 |
| 08/27/2026 17:29 | 13 | 14.19 |
| 08/27/2026 17:29 | 13 | 14.19 |
| 08/27/2026 17:29 | 2 | 14.19 |
| 08/27/2026 17:29 | 5 | 14.19 |
| 08/27/2026 17:29 | 92 | 14.19 |
| 08/27/2026 17:29 | 80 | 14.18 |
| 08/27/2026 17:29 | 20 | 14.18 |
| 08/27/2026 17:28 | 100 | 14.17 |
| 08/27/2026 17:28 | 18 | 14.17 |
| 08/27/2026 17:28 | 80 | 14.17 |
| 08/27/2026 17:28 | 5 | 14.17 |
| 08/27/2026 17:28 | 27 | 14.16 |
| 08/27/2026 17:28 | 13 | 14.16 |
| 08/27/2026 17:28 | 40 | 14.15 |
| 08/27/2026 17:28 | 20 | 14.15 |
| 08/27/2026 17:28 | 100 | 14.16 |
| 08/27/2026 17:27 | 41 | 14.16 |
| 08/27/2026 17:27 | 59 | 14.16 |
| 08/27/2026 17:27 | 82 | 14.16 |
| 08/27/2026 17:27 | 18 | 14.16 |
| 08/27/2026 17:27 | 40 | 14.16 |
| 08/27/2026 17:27 | 1 | 14.16 |
| 08/27/2026 17:26 | 100 | 14.16 |
| 08/27/2026 17:26 | 20 | 14.16 |
| 08/27/2026 17:26 | 100 | 14.16 |
| 08/27/2026 17:26 | 21 | 14.15 |
| 08/27/2026 17:26 | 100 | 14.15 |
| 08/27/2026 17:25 | 1 | 14.15 |
| 08/27/2026 17:25 | 1 | 14.15 |
| 08/27/2026 17:25 | 100 | 14.145 |
| 08/27/2026 17:25 | 100 | 14.145 |
| 08/27/2026 17:25 | 31 | 14.15 |
| 08/27/2026 17:25 | 129 | 14.15 |
| 08/27/2026 17:25 | 100 | 14.15 |
| 08/27/2026 17:25 | 12 | 14.15 |
| 08/27/2026 17:25 | 20 | 14.15 |
| 08/27/2026 17:25 | 20 | 14.15 |
| 08/27/2026 17:25 | 39 | 14.15 |
| 08/27/2026 17:25 | 101 | 14.15 |
| 08/27/2026 17:25 | 61 | 14.15 |
| 08/27/2026 17:25 | 39 | 14.15 |
| 08/27/2026 17:25 | 21 | 14.15 |
| 08/27/2026 17:25 | 40 | 14.15 |
| 08/27/2026 17:25 | 100 | 14.15 |
| 08/27/2026 17:25 | 4 | 14.14 |
| 08/27/2026 17:25 | 21 | 14.15 |
| 08/27/2026 17:25 | 30 | 14.15 |
| 08/27/2026 17:25 | 21 | 14.15 |
| 08/27/2026 17:25 | 100 | 14.15 |
| 08/27/2026 17:25 | 22 | 14.14 |
| 08/27/2026 17:25 | 12 | 14.14 |
| 08/27/2026 17:25 | 35 | 14.14 |
| 08/27/2026 17:25 | 20 | 14.14 |
| 08/27/2026 17:23 | 83 | 14.15 |
| 08/27/2026 17:23 | 6 | 14.15 |
| 08/27/2026 17:23 | 1 | 14.15 |
| 08/27/2026 17:23 | 2 | 14.15 |
| 08/27/2026 17:23 | 8 | 14.15 |
| 08/27/2026 17:23 | 16 | 14.15 |
| 08/27/2026 17:23 | 5 | 14.15 |
| 08/27/2026 17:23 | 30 | 14.15 |
| 08/27/2026 17:23 | 30 | 14.15 |
| 08/27/2026 17:23 | 100 | 14.16 |
| 08/27/2026 17:23 | 30 | 14.16 |
| 08/27/2026 17:23 | 36 | 14.16 |
| 08/27/2026 17:23 | 1 | 14.15 |
| 08/27/2026 17:23 | 1 | 14.15 |
| 08/27/2026 17:23 | 1 | 14.155 |
| 08/27/2026 17:22 | 39 | 14.16 |
| 08/27/2026 17:22 | 61 | 14.16 |
| 08/27/2026 17:22 | 20 | 14.16 |
| 08/27/2026 17:22 | 100 | 14.15 |
| 08/27/2026 17:22 | 100 | 14.15 |
| 08/27/2026 17:22 | 80 | 14.14 |
| 08/27/2026 17:21 | 46 | 14.145 |
| 08/27/2026 17:21 | 47 | 14.14 |
| 08/27/2026 17:21 | 20 | 14.14 |
| 08/27/2026 17:21 | 80 | 14.14 |
| 08/27/2026 17:21 | 1 | 14.14 |
| 08/27/2026 17:21 | 3 | 14.14 |
| 08/27/2026 17:21 | 100 | 14.14 |
| 08/27/2026 17:20 | 20 | 14.155 |
| 08/27/2026 17:19 | 1 | 14.15 |
| 08/27/2026 17:19 | 184 | 14.14 |
| 08/27/2026 17:19 | 100 | 14.14 |
| 08/27/2026 17:19 | 15 | 14.14 |
| 08/27/2026 17:18 | 100 | 14.15 |
| 08/27/2026 17:18 | 100 | 14.15 |
| 08/27/2026 17:18 | 1 | 14.15 |
| 08/27/2026 17:18 | 3 | 14.14 |
| 08/27/2026 17:18 | 1 | 14.14 |
| 08/27/2026 17:18 | 16 | 14.14 |
| 08/27/2026 17:18 | 24 | 14.14 |
| 08/27/2026 17:17 | 100 | 14.13 |
| 08/27/2026 17:17 | 134 | 14.13 |
| 08/27/2026 17:17 | 40 | 14.13 |
| 08/27/2026 17:17 | 40 | 14.13 |
| 08/27/2026 17:17 | 20 | 14.13 |
| 08/27/2026 17:17 | 32 | 14.13 |
| 08/27/2026 17:16 | 32 | 14.13 |
| 08/27/2026 17:16 | 1 | 14.13 |
| 08/27/2026 17:16 | 20 | 14.13 |
| 08/27/2026 17:15 | 100 | 14.12 |
| 08/27/2026 17:15 | 100 | 14.12 |
| 08/27/2026 17:14 | 14 | 14.11 |
| 08/27/2026 17:14 | 40 | 14.11 |
| 08/27/2026 17:13 | 143 | 14.12 |
| 08/27/2026 17:13 | 51 | 14.12 |
| 08/27/2026 17:13 | 19 | 14.12 |
| 08/27/2026 17:13 | 1 | 14.12 |
| 08/27/2026 17:13 | 6 | 14.12 |
| 08/27/2026 17:13 | 100 | 14.13 |
| 08/27/2026 17:13 | 20 | 14.13 |
| 08/27/2026 17:12 | 20 | 14.12 |
| 08/27/2026 17:12 | 100 | 14.11 |
| 08/27/2026 17:12 | 159 | 14.105 |
| 08/27/2026 17:12 | 12 | 14.11 |
| 08/27/2026 17:11 | 20 | 14.12 |
| 08/27/2026 17:11 | 100 | 14.12 |
| 08/27/2026 17:11 | 100 | 14.12 |
| 08/27/2026 17:11 | 21 | 14.12 |
| 08/27/2026 17:11 | 40 | 14.12 |
| 08/27/2026 17:11 | 39 | 14.12 |
| 08/27/2026 17:11 | 61 | 14.12 |
| 08/27/2026 17:11 | 100 | 14.12 |
| 08/27/2026 17:11 | 251 | 14.12 |
| 08/27/2026 17:11 | 20 | 14.12 |
| 08/27/2026 17:11 | 100 | 14.13 |
| 08/27/2026 17:10 | 61 | 14.13 |
| 08/27/2026 17:09 | 32 | 14.13 |
| 08/27/2026 17:09 | 145 | 14.13 |
| 08/27/2026 17:09 | 155 | 14.13 |
| 08/27/2026 17:09 | 61 | 14.14 |
| 08/27/2026 17:09 | 100 | 14.14 |
| 08/27/2026 17:09 | 76 | 14.14 |
| 08/27/2026 17:09 | 100 | 14.14 |
| 08/27/2026 17:09 | 100 | 14.14 |
| 08/27/2026 17:09 | 47 | 14.14 |
| 08/27/2026 17:09 | 11 | 14.14 |
| 08/27/2026 17:09 | 2 | 14.14 |
| 08/27/2026 17:09 | 100 | 14.13 |
| 08/27/2026 17:09 | 298 | 14.13 |
| 08/27/2026 17:09 | 2 | 14.13 |
| 08/27/2026 17:09 | 100 | 14.13 |
| 08/27/2026 17:09 | 100 | 14.13 |
| 08/27/2026 17:09 | 6 | 14.13 |
| 08/27/2026 17:09 | 27 | 14.13 |
| 08/27/2026 17:09 | 200 | 14.13 |
| 08/27/2026 17:08 | 5 | 14.125 |
| 08/27/2026 17:08 | 42 | 14.12 |
| 08/27/2026 17:08 | 29 | 14.12 |
| 08/27/2026 17:08 | 50 | 14.12 |
| 08/27/2026 17:08 | 8 | 14.12 |
| 08/27/2026 17:08 | 62 | 14.12 |
| 08/27/2026 17:08 | 38 | 14.12 |
| 08/27/2026 17:08 | 55 | 14.12 |
| 08/27/2026 17:07 | 45 | 14.13 |
| 08/27/2026 17:07 | 45 | 14.13 |
| 08/27/2026 17:07 | 12 | 14.14 |
| 08/27/2026 17:07 | 18 | 14.14 |
| 08/27/2026 17:07 | 38 | 14.14 |
| 08/27/2026 17:07 | 18 | 14.14 |
| 08/27/2026 17:07 | 38 | 14.14 |
| 08/27/2026 17:07 | 26 | 14.14 |
| 08/27/2026 17:07 | 79 | 14.14 |
| 08/27/2026 17:07 | 56 | 14.14 |
| 08/27/2026 17:07 | 17 | 14.14 |
| 08/27/2026 17:07 | 45 | 14.14 |
| 08/27/2026 17:07 | 100 | 14.14 |
| 08/27/2026 17:07 | 5 | 14.14 |
| 08/27/2026 17:07 | 3 | 14.14 |
| 08/27/2026 17:07 | 100 | 14.13 |
| 08/27/2026 17:07 | 100 | 14.13 |
| 08/27/2026 17:07 | 17 | 14.13 |
| 08/27/2026 17:07 | 45 | 14.13 |
| 08/27/2026 17:07 | 159 | 14.13 |
| 08/27/2026 17:07 | 41 | 14.13 |
| 08/27/2026 17:07 | 1 | 14.13 |
| 08/27/2026 17:07 | 100 | 14.13 |
| 08/27/2026 17:07 | 20 | 14.12 |
| 08/27/2026 17:07 | 4 | 14.12 |
| 08/27/2026 17:07 | 1 | 14.12 |
| 08/27/2026 17:07 | 5 | 14.12 |
| 08/27/2026 17:07 | 24 | 14.11 |
| 08/27/2026 17:07 | 100 | 14.11 |
| 08/27/2026 17:07 | 76 | 14.11 |
| 08/27/2026 17:07 | 100 | 14.11 |
| 08/27/2026 17:07 | 100 | 14.11 |
| 08/27/2026 17:07 | 100 | 14.11 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 12 | 14.10 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 35 | 14.10 |
| 08/27/2026 17:07 | 100 | 14.10 |
| 08/27/2026 17:07 | 85 | 14.09 |
| 08/27/2026 17:07 | 15 | 14.09 |
| 08/27/2026 17:07 | 45 | 14.09 |
| 08/27/2026 17:07 | 85 | 14.085 |
| 08/27/2026 17:07 | 100 | 14.09 |
| 08/27/2026 17:07 | 98 | 14.09 |
| 08/27/2026 17:07 | 2 | 14.09 |
| 08/27/2026 17:07 | 14 | 14.095 |
| 08/27/2026 17:07 | 100 | 14.09 |
| 08/27/2026 17:07 | 10 | 14.09 |
| 08/27/2026 17:07 | 100 | 14.09 |
| 08/27/2026 17:07 | 9 | 14.09 |
| 08/27/2026 17:07 | 38 | 14.09 |
| 08/27/2026 17:07 | 9 | 14.09 |
| 08/27/2026 17:07 | 1 | 14.10 |
| 08/27/2026 17:06 | 24 | 14.10 |
| 08/27/2026 17:06 | 38 | 14.10 |
| 08/27/2026 17:06 | 38 | 14.10 |
| 08/27/2026 17:06 | 80 | 14.10 |
| 08/27/2026 17:06 | 20 | 14.10 |
| 08/27/2026 17:06 | 1 | 14.09 |
| 08/27/2026 17:06 | 38 | 14.09 |
| 08/27/2026 17:06 | 100 | 14.09 |
| 08/27/2026 17:06 | 39 | 14.09 |
| 08/27/2026 17:06 | 100 | 14.095 |
| 08/27/2026 17:06 | 100 | 14.10 |
| 08/27/2026 17:06 | 100 | 14.10 |
| 08/27/2026 17:06 | 78 | 14.10 |
| 08/27/2026 17:06 | 47 | 14.10 |
| 08/27/2026 17:05 | 6 | 14.105 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 78 | 14.10 |
| 08/27/2026 17:04 | 22 | 14.10 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 5 | 14.10 |
| 08/27/2026 17:04 | 40 | 14.09 |
| 08/27/2026 17:04 | 5 | 14.09 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 100 | 14.10 |
| 08/27/2026 17:04 | 60 | 14.10 |
| 08/27/2026 17:04 | 40 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 21 | 14.10 |
| 08/27/2026 17:01 | 76 | 14.10 |
| 08/27/2026 17:01 | 3 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 65 | 14.10 |
| 08/27/2026 17:01 | 47 | 14.10 |
| 08/27/2026 17:01 | 100 | 14.10 |
| 08/27/2026 17:01 | 53 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 1 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 121 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 35 | 14.11 |
| 08/27/2026 17:01 | 79 | 14.11 |
| 08/27/2026 17:01 | 100 | 14.11 |
| 08/27/2026 17:01 | 20 | 14.11 |
| 08/27/2026 17:00 | 20 | 14.10 |
| 08/27/2026 17:00 | 100 | 14.10 |
| 08/27/2026 17:00 | 71 | 14.10 |
| 08/27/2026 17:00 | 129 | 14.10 |
| 08/27/2026 17:00 | 171 | 14.10 |
| 08/27/2026 17:00 | 10 | 14.10 |
| 08/27/2026 17:00 | 10 | 14.10 |
| 08/27/2026 17:00 | 100 | 14.095 |
| 08/27/2026 16:59 | 9 | 14.09 |
| 08/27/2026 16:59 | 20 | 14.09 |
| 08/27/2026 16:59 | 10 | 14.09 |
| 08/27/2026 16:59 | 10 | 14.09 |
| 08/27/2026 16:58 | 100 | 14.07 |
| 08/27/2026 16:58 | 4 | 14.06 |
| 08/27/2026 16:58 | 80 | 14.06 |
| 08/27/2026 16:58 | 116 | 14.06 |
| 08/27/2026 16:58 | 20 | 14.06 |
| 08/27/2026 16:58 | 2 | 14.06 |
| 08/27/2026 16:58 | 20 | 14.06 |
| 08/27/2026 16:58 | 100 | 14.06 |
| 08/27/2026 16:58 | 47 | 14.06 |
| 08/27/2026 16:58 | 100 | 14.06 |
| 08/27/2026 16:58 | 38 | 14.06 |
| 08/27/2026 16:58 | 1 | 14.06 |
| 08/27/2026 16:58 | 100 | 14.06 |
| 08/27/2026 16:58 | 33 | 14.05 |
| 08/27/2026 16:58 | 82 | 14.05 |
| 08/27/2026 16:58 | 5 | 14.05 |
| 08/27/2026 16:58 | 44 | 14.05 |
| 08/27/2026 16:58 | 100 | 14.05 |
| 08/27/2026 16:58 | 40 | 14.045 |
| 08/27/2026 16:58 | 100 | 14.04 |
| 08/27/2026 16:58 | 85 | 14.03 |
| 08/27/2026 16:58 | 100 | 14.04 |
| 08/27/2026 16:58 | 10 | 14.04 |
| 08/27/2026 16:56 | 120 | 14.05 |
| 08/27/2026 16:56 | 89 | 14.04 |
| 08/27/2026 16:56 | 11 | 14.04 |
| 08/27/2026 16:56 | 100 | 14.04 |
| 08/27/2026 16:56 | 100 | 14.04 |
| 08/27/2026 16:56 | 11 | 14.04 |
| 08/27/2026 16:56 | 100 | 14.04 |
| 08/27/2026 16:56 | 100 | 14.05 |
| 08/27/2026 16:54 | 100 | 14.06 |
| 08/27/2026 16:54 | 100 | 14.06 |
| 08/27/2026 16:54 | 100 | 14.05 |
| 08/27/2026 16:54 | 100 | 14.05 |
| 08/27/2026 16:54 | 20 | 14.05 |
| 08/27/2026 16:54 | 100 | 14.05 |
| 08/27/2026 16:54 | 100 | 14.04 |
| 08/27/2026 16:52 | 100 | 14.03 |
| 08/27/2026 16:52 | 8 | 14.03 |
| 08/27/2026 16:52 | 93 | 14.03 |
| 08/27/2026 16:52 | 7 | 14.03 |
| 08/27/2026 16:52 | 200 | 14.03 |
| 08/27/2026 16:52 | 100 | 14.015 |
| 08/27/2026 16:52 | 62 | 14.015 |
| 08/27/2026 16:52 | 38 | 14.015 |
| 08/27/2026 16:50 | 80 | 14.02 |
| 08/27/2026 16:50 | 211 | 14.01 |
| 08/27/2026 16:50 | 100 | 14.01 |
| 08/27/2026 16:50 | 126 | 14.01 |
| 08/27/2026 16:50 | 100 | 14.01 |
| 08/27/2026 16:50 | 9 | 14.02 |
| 08/27/2026 16:49 | 100 | 14.03 |
| 08/27/2026 16:49 | 100 | 14.03 |
| 08/27/2026 16:49 | 5 | 14.04 |
| 08/27/2026 16:49 | 87 | 14.04 |
| 08/27/2026 16:49 | 100 | 14.04 |
| 08/27/2026 16:49 | 100 | 14.04 |
| 08/27/2026 16:48 | 100 | 14.04 |
| 08/27/2026 16:48 | 50 | 14.025 |
| 08/27/2026 16:48 | 38 | 14.025 |
| 08/27/2026 16:47 | 100 | 14.02 |
| 08/27/2026 16:47 | 300 | 14.02 |
| 08/27/2026 16:47 | 100 | 14.08 |
| 08/27/2026 16:47 | 100 | 14.08 |
| 08/27/2026 16:47 | 6 | 14.085 |
| 08/27/2026 16:47 | 95 | 14.09 |
| 08/27/2026 16:47 | 100 | 14.09 |
| 08/27/2026 16:47 | 74 | 14.09 |
| 08/27/2026 16:47 | 26 | 14.09 |
| 08/27/2026 16:46 | 100 | 14.09 |
| 08/27/2026 16:45 | 109 | 14.10 |
| 08/27/2026 16:45 | 100 | 14.10 |
| 08/27/2026 16:45 | 20 | 14.10 |
| 08/27/2026 16:43 | 120 | 14.11 |
| 08/27/2026 16:43 | 100 | 14.10 |
| 08/27/2026 16:43 | 20 | 14.10 |
| 08/27/2026 16:43 | 20 | 14.10 |
| 08/27/2026 16:43 | 632 | 14.10 |
| 08/27/2026 16:43 | 40 | 14.10 |
| 08/27/2026 16:43 | 18 | 14.11 |
| 08/27/2026 16:43 | 190 | 14.11 |
| 08/27/2026 16:43 | 38 | 14.125 |
| 08/27/2026 16:43 | 38 | 14.125 |
| 08/27/2026 16:43 | 38 | 14.125 |
| 08/27/2026 16:43 | 45 | 14.13 |
| 08/27/2026 16:43 | 6 | 14.13 |
| 08/27/2026 16:41 | 10 | 14.14 |
| 08/27/2026 16:41 | 4 | 14.14 |
| 08/27/2026 16:41 | 12 | 14.16 |
| 08/27/2026 16:41 | 42 | 14.16 |
| 08/27/2026 16:41 | 40 | 14.16 |
| 08/27/2026 16:41 | 20 | 14.16 |
| 08/27/2026 16:41 | 7 | 14.18 |
| 08/27/2026 16:41 | 100 | 14.18 |
| 08/27/2026 16:41 | 181 | 14.18 |
| 08/27/2026 16:41 | 297 | 14.18 |
| 08/27/2026 16:41 | 2 | 14.18 |
| 08/27/2026 16:41 | 300 | 14.18 |
| 08/27/2026 16:40 | 4 | 14.20 |
| 08/27/2026 16:40 | 5 | 14.20 |
| 08/27/2026 16:39 | 10 | 14.19 |
| 08/27/2026 16:39 | 28 | 14.19 |
| 08/27/2026 16:39 | 10 | 14.19 |
| 08/27/2026 16:39 | 38 | 14.19 |
| 08/27/2026 16:39 | 38 | 14.19 |
| 08/27/2026 16:39 | 14 | 14.19 |
| 08/27/2026 16:39 | 24 | 14.19 |
| 08/27/2026 16:39 | 38 | 14.19 |
| 08/27/2026 16:39 | 38 | 14.19 |
| 08/27/2026 16:39 | 38 | 14.18 |
| 08/27/2026 16:39 | 38 | 14.18 |
| 08/27/2026 16:39 | 14 | 14.17 |
| 08/27/2026 16:39 | 10 | 14.17 |
| 08/27/2026 16:39 | 76 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.17 |
| 08/27/2026 16:39 | 100 | 14.165 |
| 08/27/2026 16:39 | 47 | 14.16 |
| 08/27/2026 16:39 | 200 | 14.16 |
| 08/27/2026 16:39 | 39 | 14.15 |
| 08/27/2026 16:39 | 1 | 14.15 |
| 08/27/2026 16:39 | 25 | 14.16 |
| 08/27/2026 16:39 | 58 | 14.14 |
| 08/27/2026 16:39 | 100 | 14.15 |
| 08/27/2026 16:39 | 48 | 14.15 |
| 08/27/2026 16:38 | 100 | 14.155 |
| 08/27/2026 16:38 | 37 | 14.16 |
| 08/27/2026 16:38 | 57 | 14.16 |
| 08/27/2026 16:37 | 10 | 14.19 |
| 08/27/2026 16:37 | 47 | 14.185 |
| 08/27/2026 16:37 | 53 | 14.18 |
| 08/27/2026 16:37 | 10 | 14.18 |
| 08/27/2026 16:37 | 37 | 14.18 |
| 08/27/2026 16:37 | 1 | 14.18 |
| 08/27/2026 16:37 | 99 | 14.18 |
| 08/27/2026 16:37 | 1 | 14.18 |
| 08/27/2026 16:37 | 99 | 14.18 |
| 08/27/2026 16:37 | 100 | 14.18 |
| 08/27/2026 16:37 | 100 | 14.17 |
| 08/27/2026 16:37 | 6 | 14.17 |
| 08/27/2026 16:37 | 100 | 14.17 |
| 08/27/2026 16:37 | 10 | 14.16 |
| 08/27/2026 16:37 | 90 | 14.16 |
| 08/27/2026 16:37 | 200 | 14.16 |
| 08/27/2026 16:37 | 40 | 14.16 |
| 08/27/2026 16:37 | 100 | 14.14 |
| 08/27/2026 16:36 | 100 | 14.15 |
| 08/27/2026 16:36 | 200 | 14.15 |
| 08/27/2026 16:36 | 38 | 14.15 |
| 08/27/2026 16:36 | 100 | 14.15 |
| 08/27/2026 16:36 | 200 | 14.15 |
| 08/27/2026 16:36 | 201 | 14.15 |
| 08/27/2026 16:36 | 100 | 14.15 |
| 08/27/2026 16:36 | 100 | 14.16 |
| 08/27/2026 16:36 | 100 | 14.16 |
| 08/27/2026 16:36 | 100 | 14.16 |
| 08/27/2026 16:36 | 200 | 14.16 |
| 08/27/2026 16:36 | 62 | 14.18 |
| 08/27/2026 16:36 | 38 | 14.18 |
| 08/27/2026 16:36 | 100 | 14.18 |
| 08/27/2026 16:36 | 62 | 14.19 |
| 08/27/2026 16:36 | 38 | 14.19 |
| 08/27/2026 16:35 | 44 | 14.20 |
| 08/27/2026 16:35 | 20 | 14.20 |
| 08/27/2026 16:35 | 100 | 14.20 |
| 08/27/2026 16:35 | 100 | 14.20 |
| 08/27/2026 16:35 | 180 | 14.20 |
| 08/27/2026 16:35 | 122 | 14.19 |
| 08/27/2026 16:35 | 78 | 14.19 |
| 08/27/2026 16:35 | 100 | 14.19 |
| 08/27/2026 16:35 | 51 | 14.19 |
| 08/27/2026 16:35 | 100 | 14.19 |
| 08/27/2026 16:34 | 200 | 14.18 |
| 08/27/2026 16:34 | 40 | 14.17 |
| 08/27/2026 16:34 | 281 | 14.155 |
| 08/27/2026 16:34 | 100 | 14.155 |
| 08/27/2026 16:34 | 100 | 14.16 |
| 08/27/2026 16:33 | 100 | 14.16 |
| 08/27/2026 16:33 | 100 | 14.16 |
| 08/27/2026 16:33 | 100 | 14.16 |
| 08/27/2026 16:33 | 100 | 14.16 |
| 08/27/2026 16:33 | 100 | 14.14 |
| 08/27/2026 16:33 | 100 | 14.14 |
| 08/27/2026 16:32 | 100 | 14.13 |
| 08/27/2026 16:32 | 100 | 14.13 |
| 08/27/2026 16:32 | 65 | 14.12 |
| 08/27/2026 16:32 | 100 | 14.12 |
| 08/27/2026 16:32 | 100 | 14.13 |
| 08/27/2026 16:32 | 100 | 14.13 |
| 08/27/2026 16:30 | 80 | 14.14 |
| 08/27/2026 16:30 | 100 | 14.14 |
| 08/27/2026 16:30 | 38 | 14.13 |
| 08/27/2026 16:30 | 38 | 14.13 |
| 08/27/2026 16:30 | 100 | 14.15 |
| 08/27/2026 16:30 | 110 | 14.15 |
| 08/27/2026 16:30 | 71 | 14.15 |
| 08/27/2026 16:30 | 40 | 14.15 |
| 08/27/2026 16:29 | 24 | 14.19 |
| 08/27/2026 16:29 | 51 | 14.19 |
| 08/27/2026 16:29 | 106 | 14.19 |
| 08/27/2026 16:29 | 5 | 14.21 |
| 08/27/2026 16:28 | 100 | 14.20 |
| 08/27/2026 16:27 | 5 | 14.18 |
| 08/27/2026 16:27 | 30 | 14.18 |
| 08/27/2026 16:27 | 11 | 14.175 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:27 | 25 | 14.18 |
| 08/27/2026 16:27 | 31 | 14.18 |
| 08/27/2026 16:27 | 100 | 14.18 |
| 08/27/2026 16:26 | 100 | 14.19 |
| 08/27/2026 16:26 | 84 | 14.17 |
| 08/27/2026 16:26 | 31 | 14.17 |
| 08/27/2026 16:26 | 100 | 14.17 |
| 08/27/2026 16:26 | 100 | 14.17 |
| 08/27/2026 16:25 | 10 | 14.16 |
| 08/27/2026 16:25 | 6 | 14.16 |
| 08/27/2026 16:25 | 24 | 14.16 |
| 08/27/2026 16:25 | 100 | 14.16 |
| 08/27/2026 16:25 | 100 | 14.16 |
| 08/27/2026 16:25 | 20 | 14.18 |
| 08/27/2026 16:25 | 38 | 14.19 |
| 08/27/2026 16:25 | 100 | 14.20 |
| 08/27/2026 16:25 | 200 | 14.20 |
| 08/27/2026 16:25 | 25 | 14.22 |
| 08/27/2026 16:25 | 100 | 14.23 |
| 08/27/2026 16:25 | 124 | 14.23 |
| 08/27/2026 16:23 | 4 | 14.26 |
| 08/27/2026 16:23 | 48 | 14.24 |
| 08/27/2026 16:23 | 6 | 14.235 |
| 08/27/2026 16:23 | 6 | 14.24 |
| 08/27/2026 16:22 | 100 | 14.21 |
| 08/27/2026 16:22 | 100 | 14.21 |
| 08/27/2026 16:22 | 200 | 14.21 |
| 08/27/2026 16:22 | 100 | 14.21 |
| 08/27/2026 16:22 | 28 | 14.19 |
| 08/27/2026 16:21 | 40 | 14.19 |
| 08/27/2026 16:21 | 100 | 14.19 |
| 08/27/2026 16:20 | 100 | 14.20 |
| 08/27/2026 16:20 | 100 | 14.20 |
| 08/27/2026 16:20 | 7 | 14.20 |
| 08/27/2026 16:20 | 1 | 14.20 |
| 08/27/2026 16:20 | 99 | 14.20 |
| 08/27/2026 16:20 | 100 | 14.20 |
| 08/27/2026 16:20 | 100 | 14.20 |
| 08/27/2026 16:20 | 1 | 14.21 |
| 08/27/2026 16:19 | 20 | 14.21 |
| 08/27/2026 16:19 | 40 | 14.21 |
| 08/27/2026 16:19 | 6 | 14.21 |
| 08/27/2026 16:19 | 100 | 14.21 |
| 08/27/2026 16:19 | 100 | 14.21 |
| 08/27/2026 16:19 | 100 | 14.23 |
| 08/27/2026 16:19 | 32 | 14.23 |
| 08/27/2026 16:19 | 4 | 14.23 |
| 08/27/2026 16:19 | 144 | 14.23 |
| 08/27/2026 16:18 | 5 | 14.25 |
| 08/27/2026 16:18 | 58 | 14.22 |
| 08/27/2026 16:18 | 42 | 14.22 |
| 08/27/2026 16:18 | 14 | 14.18 |
| 08/27/2026 16:18 | 10 | 14.18 |
| 08/27/2026 16:18 | 20 | 14.18 |
| 08/27/2026 16:18 | 10 | 14.19 |
| 08/27/2026 16:18 | 52 | 14.19 |
| 08/27/2026 16:18 | 24 | 14.19 |
| 08/27/2026 16:18 | 30 | 14.20 |
| 08/27/2026 16:18 | 44 | 14.19 |
| 08/27/2026 16:18 | 80 | 14.18 |
| 08/27/2026 16:18 | 100 | 14.19 |
| 08/27/2026 16:18 | 120 | 14.19 |
| 08/27/2026 16:17 | 48 | 14.19 |
| 08/27/2026 16:16 | 76 | 14.21 |
| 08/27/2026 16:16 | 10 | 14.21 |
| 08/27/2026 16:16 | 14 | 14.21 |
| 08/27/2026 16:16 | 24 | 14.21 |
| 08/27/2026 16:16 | 38 | 14.21 |
| 08/27/2026 16:16 | 44 | 14.20 |
| 08/27/2026 16:16 | 38 | 14.21 |
| 08/27/2026 16:16 | 100 | 14.195 |
| 08/27/2026 16:16 | 100 | 14.20 |
| 08/27/2026 16:16 | 100 | 14.20 |
| 08/27/2026 16:16 | 1 | 14.21 |
| 08/27/2026 16:16 | 44 | 14.21 |
| 08/27/2026 16:16 | 100 | 14.22 |
| 08/27/2026 16:16 | 24 | 14.22 |
| 08/27/2026 16:16 | 76 | 14.22 |
| 08/27/2026 16:16 | 24 | 14.22 |
| 08/27/2026 16:16 | 76 | 14.22 |
| 08/27/2026 16:16 | 1 | 14.22 |
| 08/27/2026 16:16 | 100 | 14.22 |
| 08/27/2026 16:16 | 13 | 14.23 |
| 08/27/2026 16:16 | 43 | 14.23 |
| 08/27/2026 16:16 | 1 | 14.23 |
| 08/27/2026 16:16 | 1 | 14.23 |
| 08/27/2026 16:16 | 200 | 14.23 |
| 08/27/2026 16:16 | 43 | 14.23 |
| 08/27/2026 16:15 | 93 | 14.225 |
| 08/27/2026 16:15 | 8 | 14.21 |
| 08/27/2026 16:15 | 3 | 14.21 |
| 08/27/2026 16:15 | 2 | 14.21 |
| 08/27/2026 16:15 | 3 | 14.225 |
| 08/27/2026 16:15 | 48 | 14.225 |
| 08/27/2026 16:15 | 49 | 14.225 |
| 08/27/2026 16:15 | 10 | 14.23 |
| 08/27/2026 16:15 | 38 | 14.23 |
| 08/27/2026 16:15 | 38 | 14.23 |
| 08/27/2026 16:15 | 38 | 14.23 |
| 08/27/2026 16:15 | 38 | 14.23 |
| 08/27/2026 16:15 | 38 | 14.23 |
| 08/27/2026 16:14 | 300 | 14.215 |
| 08/27/2026 16:14 | 100 | 14.20 |
| 08/27/2026 16:14 | 17 | 14.20 |
| 08/27/2026 16:14 | 63 | 14.20 |
| 08/27/2026 16:14 | 1 | 14.19 |
| 08/27/2026 16:14 | 100 | 14.16 |
| 08/27/2026 16:14 | 100 | 14.16 |
| 08/27/2026 16:14 | 60 | 14.16 |
| 08/27/2026 16:14 | 40 | 14.16 |
| 08/27/2026 16:14 | 100 | 14.15 |
| 08/27/2026 16:14 | 264 | 14.15 |
| 08/27/2026 16:14 | 436 | 14.15 |
| 08/27/2026 16:14 | 100 | 14.15 |
| 08/27/2026 16:14 | 57 | 14.15 |
| 08/27/2026 16:14 | 7 | 14.15 |
| 08/27/2026 16:13 | 9 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.13 |
| 08/27/2026 16:13 | 1 | 14.13 |
| 08/27/2026 16:13 | 10 | 14.13 |
| 08/27/2026 16:13 | 100 | 14.14 |
| 08/27/2026 16:13 | 300 | 14.15 |
| 08/27/2026 16:13 | 300 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.15 |
| 08/27/2026 16:13 | 162 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.15 |
| 08/27/2026 16:13 | 73 | 14.14 |
| 08/27/2026 16:13 | 25 | 14.15 |
| 08/27/2026 16:13 | 2 | 14.15 |
| 08/27/2026 16:13 | 25 | 14.15 |
| 08/27/2026 16:13 | 73 | 14.15 |
| 08/27/2026 16:13 | 25 | 14.15 |
| 08/27/2026 16:13 | 2 | 14.15 |
| 08/27/2026 16:13 | 100 | 14.14 |
| 08/27/2026 16:13 | 5 | 14.14 |
| 08/27/2026 16:13 | 10 | 14.15 |
| 08/27/2026 16:13 | 38 | 14.15 |
| 08/27/2026 16:13 | 38 | 14.15 |
| 08/27/2026 16:12 | 20 | 14.16 |
| 08/27/2026 16:12 | 11 | 14.16 |
| 08/27/2026 16:12 | 100 | 14.16 |
| 08/27/2026 16:12 | 100 | 14.16 |
| 08/27/2026 16:12 | 1 | 14.16 |
| 08/27/2026 16:12 | 5 | 14.18 |
| 08/27/2026 16:12 | 95 | 14.18 |
| 08/27/2026 16:12 | 6 | 14.18 |
| 08/27/2026 16:12 | 94 | 14.18 |
| 08/27/2026 16:12 | 100 | 14.18 |
| 08/27/2026 16:12 | 1 | 14.18 |
| 08/27/2026 16:11 | 500 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 270 | 14.20 |
| 08/27/2026 16:11 | 200 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 165 | 14.20 |
| 08/27/2026 16:11 | 65 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.18 |
| 08/27/2026 16:11 | 100 | 14.18 |
| 08/27/2026 16:11 | 254 | 14.18 |
| 08/27/2026 16:11 | 231 | 14.18 |
| 08/27/2026 16:11 | 12 | 14.18 |
| 08/27/2026 16:11 | 100 | 14.185 |
| 08/27/2026 16:11 | 10 | 14.19 |
| 08/27/2026 16:11 | 1 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.21 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 50 | 14.20 |
| 08/27/2026 16:11 | 30 | 14.20 |
| 08/27/2026 16:11 | 10 | 14.20 |
| 08/27/2026 16:11 | 10 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:11 | 1 | 14.20 |
| 08/27/2026 16:11 | 100 | 14.20 |
| 08/27/2026 16:10 | 132 | 14.24 |
| 08/27/2026 16:10 | 100 | 14.24 |
| 08/27/2026 16:10 | 2 | 14.24 |
| 08/27/2026 16:09 | 4 | 14.26 |
| 08/27/2026 16:09 | 38 | 14.235 |
| 08/27/2026 16:09 | 38 | 14.235 |
| 08/27/2026 16:08 | 24 | 14.21 |
| 08/27/2026 16:08 | 38 | 14.21 |
| 08/27/2026 16:08 | 38 | 14.21 |
| 08/27/2026 16:08 | 3 | 14.18 |
| 08/27/2026 16:07 | 100 | 14.18 |
| 08/27/2026 16:07 | 2 | 14.17 |
| 08/27/2026 16:06 | 100 | 14.18 |
| 08/27/2026 16:06 | 80 | 14.17 |
| 08/27/2026 16:06 | 20 | 14.17 |
| 08/27/2026 16:06 | 5 | 14.15 |
| 08/27/2026 16:06 | 1 | 14.17 |
| 08/27/2026 16:06 | 30 | 14.17 |
| 08/27/2026 16:06 | 100 | 14.19 |
| 08/27/2026 16:06 | 100 | 14.18 |
| 08/27/2026 16:06 | 100 | 14.18 |
| 08/27/2026 16:05 | 100 | 14.21 |
| 08/27/2026 16:05 | 2 | 14.21 |
| 08/27/2026 16:05 | 38 | 14.21 |
| 08/27/2026 16:05 | 14 | 14.20 |
| 08/27/2026 16:05 | 2182 | 14.20 |
| 08/27/2026 16:05 | 14 | 14.19 |
| 08/27/2026 16:05 | 42 | 14.21 |
| 08/27/2026 16:05 | 100 | 14.21 |
| 08/27/2026 16:05 | 1 | 14.22 |
| 08/27/2026 16:05 | 1 | 14.22 |
| 08/27/2026 16:05 | 1 | 14.22 |
| 08/27/2026 16:04 | 1 | 14.23 |
| 08/27/2026 16:04 | 4 | 14.25 |
| 08/27/2026 16:04 | 100 | 14.26 |
| 08/27/2026 16:04 | 100 | 14.25 |
| 08/27/2026 16:04 | 99 | 14.25 |
| 08/27/2026 16:03 | 100 | 14.23 |
| 08/27/2026 16:03 | 42 | 14.25 |
| 08/27/2026 16:03 | 100 | 14.25 |
| 08/27/2026 16:03 | 1 | 14.26 |
| 08/27/2026 16:03 | 300 | 14.26 |
| 08/27/2026 16:03 | 1 | 14.26 |
| 08/27/2026 16:03 | 58 | 14.26 |
| 08/27/2026 16:03 | 177 | 14.27 |
| 08/27/2026 16:03 | 100 | 14.28 |
| 08/27/2026 16:03 | 100 | 14.28 |
| 08/27/2026 16:03 | 10 | 14.29 |
| 08/27/2026 16:03 | 38 | 14.29 |
| 08/27/2026 16:03 | 38 | 14.29 |
| 08/27/2026 16:03 | 38 | 14.29 |
| 08/27/2026 16:03 | 100 | 14.29 |
| 08/27/2026 16:03 | 24 | 14.28 |
| 08/27/2026 16:03 | 38 | 14.28 |
| 08/27/2026 16:03 | 38 | 14.28 |
| 08/27/2026 16:02 | 38 | 14.275 |
| 08/27/2026 16:02 | 38 | 14.275 |
| 08/27/2026 16:02 | 38 | 14.275 |
| 08/27/2026 16:02 | 38 | 14.275 |
| 08/27/2026 16:02 | 38 | 14.275 |
| 08/27/2026 16:02 | 60 | 14.28 |
| 08/27/2026 16:02 | 100 | 14.25 |
| 08/27/2026 16:02 | 5 | 14.25 |
| 08/27/2026 16:02 | 100 | 14.25 |
| 08/27/2026 16:01 | 1 | 14.26 |
| 08/27/2026 16:01 | 1 | 14.27 |
| 08/27/2026 16:01 | 100 | 14.27 |
| 08/27/2026 16:01 | 38 | 14.29 |
| 08/27/2026 16:01 | 38 | 14.29 |
| 08/27/2026 16:01 | 200 | 14.31 |
| 08/27/2026 16:01 | 223 | 14.31 |
| 08/27/2026 16:01 | 77 | 14.31 |
| 08/27/2026 16:01 | 100 | 14.31 |
| 08/27/2026 16:01 | 1 | 14.32 |
| 08/27/2026 16:01 | 100 | 14.32 |
| 08/27/2026 16:01 | 55 | 14.32 |
| 08/27/2026 16:01 | 45 | 14.32 |
| 08/27/2026 16:01 | 36 | 14.35 |
| 08/27/2026 16:01 | 2 | 14.35 |
| 08/27/2026 16:01 | 18 | 14.35 |
| 08/27/2026 16:00 | 1 | 14.33 |
| 08/27/2026 16:00 | 300 | 14.33 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 100 | 14.35 |
| 08/27/2026 16:00 | 20 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 100 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 16:00 | 38 | 14.35 |
| 08/27/2026 15:59 | 98 | 14.37 |
| 08/27/2026 15:59 | 2 | 14.35 |
| 08/27/2026 15:58 | 4 | 14.35 |
| 08/27/2026 15:58 | 20 | 14.35 |
| 08/27/2026 15:58 | 7 | 14.35 |
| 08/27/2026 15:58 | 14 | 14.35 |
| 08/27/2026 15:58 | 24 | 14.35 |
| 08/27/2026 15:58 | 38 | 14.35 |
| 08/27/2026 15:58 | 38 | 14.35 |
| 08/27/2026 15:58 | 24 | 14.33 |
| 08/27/2026 15:58 | 38 | 14.33 |
| 08/27/2026 15:58 | 38 | 14.33 |
| 08/27/2026 15:58 | 32 | 14.32 |
| 08/27/2026 15:58 | 20 | 14.32 |
| 08/27/2026 15:58 | 38 | 14.32 |
| 08/27/2026 15:58 | 10 | 14.32 |
| 08/27/2026 15:58 | 100 | 14.32 |
| 08/27/2026 15:58 | 20 | 14.32 |
| 08/27/2026 15:58 | 99 | 14.295 |
| 08/27/2026 15:58 | 1 | 14.28 |
| 08/27/2026 15:58 | 300 | 14.29 |
| 08/27/2026 15:58 | 100 | 14.29 |
| 08/27/2026 15:58 | 24 | 14.31 |
| 08/27/2026 15:58 | 38 | 14.31 |
| 08/27/2026 15:58 | 38 | 14.31 |
| 08/27/2026 15:57 | 38 | 14.29 |
| 08/27/2026 15:57 | 4 | 14.29 |
| 08/27/2026 15:57 | 200 | 14.30 |
| 08/27/2026 15:57 | 100 | 14.33 |
| 08/27/2026 15:57 | 100 | 14.33 |
| 08/27/2026 15:57 | 100 | 14.33 |
| 08/27/2026 15:57 | 100 | 14.33 |
| 08/27/2026 15:57 | 300 | 14.33 |
| 08/27/2026 15:57 | 5100 | 14.34 |
| 08/27/2026 15:57 | 100 | 14.34 |
| 08/27/2026 15:57 | 300 | 14.36 |
| 08/27/2026 15:57 | 842 | 14.36 |
| 08/27/2026 15:57 | 658 | 14.36 |
| 08/27/2026 15:57 | 100 | 14.36 |
| 08/27/2026 15:57 | 100 | 14.36 |
| 08/27/2026 15:57 | 1 | 14.40 |
| 08/27/2026 15:57 | 100 | 14.40 |
| 08/27/2026 15:57 | 50 | 14.40 |
| 08/27/2026 15:57 | 1 | 14.44 |
| 08/27/2026 15:57 | 6 | 14.44 |
| 08/27/2026 15:57 | 31 | 14.46 |
| 08/27/2026 15:57 | 69 | 14.46 |
| 08/27/2026 15:57 | 1 | 14.46 |
| 08/27/2026 15:57 | 31 | 14.48 |
| 08/27/2026 15:57 | 69 | 14.48 |
| 08/27/2026 15:57 | 100 | 14.47 |
| 08/27/2026 15:57 | 1 | 14.47 |
| 08/27/2026 15:57 | 100 | 14.47 |
| 08/27/2026 15:56 | 14 | 14.48 |
| 08/27/2026 15:56 | 10 | 14.48 |
| 08/27/2026 15:56 | 38 | 14.48 |
| 08/27/2026 15:56 | 38 | 14.48 |
| 08/27/2026 15:56 | 5 | 14.48 |
| 08/27/2026 15:55 | 193 | 14.47 |
| 08/27/2026 15:55 | 207 | 14.47 |
| 08/27/2026 15:55 | 92 | 14.47 |
| 08/27/2026 15:55 | 92 | 14.50 |
| 08/27/2026 15:55 | 8 | 14.47 |
| 08/27/2026 15:55 | 100 | 14.49 |
| 08/27/2026 15:55 | 19 | 14.49 |
| 08/27/2026 15:55 | 57 | 14.49 |
| 08/27/2026 15:55 | 24 | 14.49 |
| 08/27/2026 15:55 | 80 | 14.49 |
| 08/27/2026 15:55 | 20 | 14.49 |
| 08/27/2026 15:55 | 25 | 14.50 |
| 08/27/2026 15:52 | 10 | 14.54 |
| 08/27/2026 15:52 | 38 | 14.54 |
| 08/27/2026 15:52 | 38 | 14.54 |
| 08/27/2026 15:52 | 14 | 14.54 |
| 08/27/2026 15:52 | 24 | 14.54 |
| 08/27/2026 15:52 | 38 | 14.54 |
| 08/27/2026 15:52 | 38 | 14.54 |
| 08/27/2026 15:50 | 100 | 14.49 |
| 08/27/2026 15:50 | 500 | 14.50 |
| 08/27/2026 15:50 | 100 | 14.51 |
| 08/27/2026 15:50 | 100 | 14.54 |
| 08/27/2026 15:50 | 6 | 14.535 |
| 08/27/2026 15:49 | 160 | 14.50 |
| 08/27/2026 15:49 | 400 | 14.50 |
| 08/27/2026 15:49 | 127 | 14.50 |
| 08/27/2026 15:49 | 10 | 14.50 |
| 08/27/2026 15:49 | 97 | 14.50 |
| 08/27/2026 15:49 | 6 | 14.50 |
| 08/27/2026 15:49 | 100 | 14.50 |
| 08/27/2026 15:49 | 100 | 14.50 |
| 08/27/2026 15:49 | 100 | 14.50 |
| 08/27/2026 15:49 | 18 | 14.50 |
| 08/27/2026 15:49 | 76 | 14.50 |
| 08/27/2026 15:49 | 6 | 14.50 |
| 08/27/2026 15:49 | 97 | 14.50 |
| 08/27/2026 15:49 | 103 | 14.50 |
| 08/27/2026 15:49 | 66 | 14.50 |
| 08/27/2026 15:49 | 37 | 14.50 |
| 08/27/2026 15:49 | 163 | 14.50 |
| 08/27/2026 15:49 | 63 | 14.49 |
| 08/27/2026 15:49 | 100 | 14.49 |
| 08/27/2026 15:49 | 100 | 14.475 |
| 08/27/2026 15:49 | 3 | 14.475 |
| 08/27/2026 15:48 | 10 | 14.475 |
| 08/27/2026 15:48 | 8 | 14.475 |
| 08/27/2026 15:48 | 6 | 14.49 |
| 08/27/2026 15:48 | 25 | 14.50 |
| 08/27/2026 15:47 | 2 | 14.54 |
| 08/27/2026 15:47 | 38 | 14.54 |
| 08/27/2026 15:47 | 2 | 14.54 |
| 08/27/2026 15:47 | 42 | 14.54 |
| 08/27/2026 15:47 | 100 | 14.54 |
| 08/27/2026 15:47 | 100 | 14.55 |
| 08/27/2026 15:47 | 40 | 14.55 |
| 08/27/2026 15:47 | 44 | 14.60 |
| 08/27/2026 15:47 | 100 | 14.60 |
| 08/27/2026 15:47 | 43 | 14.61 |
| 08/27/2026 15:47 | 1 | 14.61 |
| 08/27/2026 15:46 | 2 | 14.625 |
| 08/27/2026 15:46 | 2 | 14.625 |
| 08/27/2026 15:46 | 4 | 14.625 |
| 08/27/2026 15:45 | 4 | 14.625 |
| 08/27/2026 15:45 | 10 | 14.625 |
| 08/27/2026 15:45 | 10 | 14.625 |
| 08/27/2026 15:45 | 38 | 14.625 |
| 08/27/2026 15:45 | 38 | 14.625 |
| 08/27/2026 15:45 | 100 | 14.63 |
| 08/27/2026 15:44 | 24 | 14.63 |
| 08/27/2026 15:44 | 38 | 14.63 |
| 08/27/2026 15:44 | 38 | 14.63 |
| 08/27/2026 15:44 | 10 | 14.63 |
| 08/27/2026 15:44 | 38 | 14.63 |
| 08/27/2026 15:44 | 38 | 14.63 |
| 08/27/2026 15:44 | 38 | 14.63 |
| 08/27/2026 15:43 | 38 | 14.63 |
| 08/27/2026 15:43 | 54 | 14.63 |
| 08/27/2026 15:43 | 21 | 14.63 |
| 08/27/2026 15:43 | 75 | 14.64 |
| 08/27/2026 15:43 | 116 | 14.63 |
| 08/27/2026 15:43 | 199 | 14.63 |
| 08/27/2026 15:43 | 1 | 14.63 |
| 08/27/2026 15:43 | 400 | 14.65 |
| 08/27/2026 15:43 | 5 | 14.65 |
| 08/27/2026 15:43 | 100 | 14.65 |
| 08/27/2026 15:43 | 53 | 14.65 |
| 08/27/2026 15:43 | 47 | 14.65 |
| 08/27/2026 15:43 | 26 | 14.62 |
| 08/27/2026 15:43 | 38 | 14.62 |
| 08/27/2026 15:43 | 36 | 14.62 |
| 08/27/2026 15:43 | 2 | 14.62 |
| 08/27/2026 15:41 | 100 | 14.65 |
| 08/27/2026 15:41 | 60 | 14.64 |
| 08/27/2026 15:41 | 1 | 14.64 |
| 08/27/2026 15:41 | 49 | 14.64 |
| 08/27/2026 15:41 | 77 | 14.64 |
| 08/27/2026 15:41 | 100 | 14.64 |
| 08/27/2026 15:41 | 227 | 14.63 |
| 08/27/2026 15:40 | 24 | 14.61 |
| 08/27/2026 15:40 | 1 | 14.62 |
| 08/27/2026 15:40 | 70 | 14.62 |
| 08/27/2026 15:40 | 100 | 14.62 |
| 08/27/2026 15:40 | 49 | 14.62 |
| 08/27/2026 15:40 | 100 | 14.62 |
| 08/27/2026 15:40 | 100 | 14.585 |
| 08/27/2026 15:40 | 100 | 14.59 |
| 08/27/2026 15:40 | 100 | 14.59 |
| 08/27/2026 15:40 | 100 | 14.60 |
| 08/27/2026 15:40 | 15 | 14.62 |
| 08/27/2026 15:40 | 4 | 14.60 |
| 08/27/2026 15:40 | 77 | 14.60 |
| 08/27/2026 15:40 | 23 | 14.60 |
| 08/27/2026 15:40 | 19 | 14.60 |
| 08/27/2026 15:40 | 100 | 14.60 |
| 08/27/2026 15:40 | 238 | 14.60 |
| 08/27/2026 15:40 | 49 | 14.60 |
| 08/27/2026 15:40 | 49 | 14.60 |
| 08/27/2026 15:40 | 100 | 14.60 |
| 08/27/2026 15:40 | 203 | 14.57 |
| 08/27/2026 15:40 | 100 | 14.57 |
| 08/27/2026 15:40 | 100 | 14.59 |
| 08/27/2026 15:40 | 250 | 14.64 |
| 08/27/2026 15:40 | 68 | 14.65 |
| 08/27/2026 15:40 | 44 | 14.65 |
| 08/27/2026 15:40 | 82 | 14.66 |
| 08/27/2026 15:40 | 33 | 14.66 |
| 08/27/2026 15:40 | 39 | 14.66 |
| 08/27/2026 15:40 | 99 | 14.71 |
| 08/27/2026 15:40 | 1 | 14.705 |
| 08/27/2026 15:40 | 99 | 14.71 |
| 08/27/2026 15:40 | 1 | 14.71 |
| 08/27/2026 15:40 | 100 | 14.70 |
| 08/27/2026 15:39 | 100 | 14.745 |
| 08/27/2026 15:39 | 300 | 14.745 |
| 08/27/2026 15:39 | 40 | 14.745 |
| 08/27/2026 15:39 | 10 | 14.745 |
| 08/27/2026 15:39 | 10 | 14.745 |
| 08/27/2026 15:39 | 10 | 14.745 |
| 08/27/2026 15:39 | 8 | 14.745 |
| 08/27/2026 15:39 | 2 | 14.745 |
| 08/27/2026 15:39 | 38 | 14.745 |
| 08/27/2026 15:39 | 100 | 14.74 |
| 08/27/2026 15:38 | 199 | 14.74 |
| 08/27/2026 15:38 | 38 | 14.74 |
| 08/27/2026 15:38 | 38 | 14.74 |
| 08/27/2026 15:37 | 100 | 14.71 |
| 08/27/2026 15:37 | 100 | 14.71 |
| 08/27/2026 15:37 | 100 | 14.71 |
| 08/27/2026 15:37 | 50 | 14.76 |
| 08/27/2026 15:37 | 100 | 14.77 |
| 08/27/2026 15:37 | 100 | 14.77 |
| 08/27/2026 15:37 | 100 | 14.77 |
| 08/27/2026 15:37 | 100 | 14.77 |
| 08/27/2026 15:37 | 18 | 14.76 |
| 08/27/2026 15:37 | 100 | 14.76 |
| 08/27/2026 15:37 | 100 | 14.76 |
| 08/27/2026 15:37 | 50 | 14.78 |
| 08/27/2026 15:37 | 222 | 14.77 |
| 08/27/2026 15:37 | 98 | 14.77 |
| 08/27/2026 15:37 | 2 | 14.77 |
| 08/27/2026 15:35 | 5 | 14.77 |
| 08/27/2026 15:35 | 100 | 14.78 |
| 08/27/2026 15:35 | 46 | 14.78 |
| 08/27/2026 15:35 | 28 | 14.78 |
| 08/27/2026 15:35 | 100 | 14.76 |
| 08/27/2026 15:35 | 110 | 14.76 |
| 08/27/2026 15:35 | 20 | 14.73 |
| 08/27/2026 15:35 | 199 | 14.74 |
| 08/27/2026 15:35 | 99 | 14.73 |
| 08/27/2026 15:35 | 1 | 14.73 |
| 08/27/2026 15:34 | 2 | 14.725 |
| 08/27/2026 15:34 | 2 | 14.70 |
| 08/27/2026 15:34 | 1 | 14.77 |
| 08/27/2026 15:34 | 21 | 14.72 |
| 08/27/2026 15:34 | 21 | 14.70 |
| 08/27/2026 15:34 | 100 | 14.70 |
| 08/27/2026 15:34 | 25 | 14.72 |
| 08/27/2026 15:34 | 17 | 14.72 |
| 08/27/2026 15:34 | 90 | 14.72 |
| 08/27/2026 15:34 | 157 | 14.72 |
| 08/27/2026 15:34 | 157 | 14.69 |
| 08/27/2026 15:34 | 391 | 14.72 |
| 08/27/2026 15:34 | 52 | 14.68 |
| 08/27/2026 15:34 | 100 | 14.68 |
| 08/27/2026 15:34 | 100 | 14.72 |
| 08/27/2026 15:34 | 1 | 14.84 |
| 08/27/2026 15:34 | 100 | 14.86 |
| 08/27/2026 15:34 | 67 | 14.88 |
| 08/27/2026 15:34 | 7 | 14.87 |
| 08/27/2026 15:34 | 44 | 14.87 |
| 08/27/2026 15:34 | 33 | 14.87 |
| 08/27/2026 15:34 | 16 | 14.87 |
| 08/27/2026 15:34 | 51 | 14.87 |
| 08/27/2026 15:34 | 100 | 14.88 |
| 08/27/2026 15:34 | 100 | 14.88 |
| 08/27/2026 15:34 | 300 | 14.88 |
| 08/27/2026 15:34 | 300 | 14.89 |
| 08/27/2026 15:34 | 300 | 14.90 |
| 08/27/2026 15:34 | 295 | 14.90 |
| 08/27/2026 15:34 | 5 | 14.90 |
| 08/27/2026 15:32 | 10 | 15.015 |
| 08/27/2026 15:32 | 10 | 15.015 |
| 08/27/2026 15:32 | 10 | 15.015 |
| 08/27/2026 15:32 | 38 | 15.015 |
| 08/27/2026 15:32 | 100 | 15.015 |
| 08/27/2026 15:32 | 100 | 15.015 |
| 08/27/2026 15:32 | 18 | 15.015 |
| 08/27/2026 15:30 | 9462 | 14.91 |
| 08/27/2026 15:29 | 18 | 14.85 |
| 08/27/2026 14:17 | 1 | 15.00 |
| 08/27/2026 14:17 | 1 | 15.00 |
| 08/27/2026 14:17 | 1 | 15.00 |
| 08/27/2026 14:17 | 1 | 15.01 |
| 08/27/2026 14:17 | 1 | 15.00 |
| 08/27/2026 14:17 | 1 | 14.71 |
| 08/27/2026 14:17 | 1 | 14.70 |
| 08/27/2026 14:17 | 1 | 14.70 |
| 08/27/2026 14:17 | 200 | 14.70 |
| 08/27/2026 14:17 | 1 | 14.71 |
| 08/27/2026 14:17 | 1 | 14.71 |
| 08/27/2026 14:16 | 1 | 14.56 |
| 08/27/2026 14:16 | 1 | 14.56 |
| 08/27/2026 14:16 | 1 | 14.56 |
| 08/27/2026 14:16 | 1 | 14.56 |
| 08/27/2026 14:16 | 1 | 14.56 |
| 08/27/2026 14:16 | 1 | 14.51 |
| 08/27/2026 14:05 | 2 | 14.95 |
| 08/27/2026 14:05 | 1 | 14.95 |
| 08/27/2026 14:05 | 1 | 14.95 |