Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.47
+0.18
(
+1.26% )
|
14.46
|
100 |
14.47
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 14.47 |
| 10/16/2026 23:20 | � | 14.47 |
| 10/16/2026 22:30 | � | 14.47 |
| 10/16/2026 22:00 | 78 | 14.46 |
| 10/16/2026 22:00 | � | 14.47 |
| 10/16/2026 22:00 | 1643662 | 14.47 |
| 10/16/2026 22:00 | 100 | 14.46 |
| 10/16/2026 21:59 | 600 | 14.46 |
| 10/16/2026 21:59 | 15 | 14.46 |
| 10/16/2026 21:59 | 85 | 14.46 |
| 10/16/2026 21:59 | 55 | 14.46 |
| 10/16/2026 21:59 | 45 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 186 | 14.46 |
| 10/16/2026 21:59 | 787 | 14.46 |
| 10/16/2026 21:59 | 13 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.46 |
| 10/16/2026 21:59 | 379 | 14.46 |
| 10/16/2026 21:59 | 600 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.46 |
| 10/16/2026 21:59 | 47 | 14.46 |
| 10/16/2026 21:59 | 47 | 14.46 |
| 10/16/2026 21:59 | 53 | 14.46 |
| 10/16/2026 21:59 | 98 | 14.46 |
| 10/16/2026 21:59 | 2 | 14.46 |
| 10/16/2026 21:59 | 88 | 14.46 |
| 10/16/2026 21:59 | 3 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 3 | 14.46 |
| 10/16/2026 21:59 | 1 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 8 | 14.46 |
| 10/16/2026 21:59 | 2 | 14.46 |
| 10/16/2026 21:59 | 255 | 14.46 |
| 10/16/2026 21:59 | 2 | 14.46 |
| 10/16/2026 21:59 | 11 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 47 | 14.455 |
| 10/16/2026 21:59 | 6 | 14.455 |
| 10/16/2026 21:59 | 55 | 14.46 |
| 10/16/2026 21:59 | 15 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.46 |
| 10/16/2026 21:59 | 80 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 330 | 14.46 |
| 10/16/2026 21:59 | 151 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 51 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 479 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.455 |
| 10/16/2026 21:59 | 289 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 3 | 14.465 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 311 | 14.46 |
| 10/16/2026 21:59 | 148 | 14.46 |
| 10/16/2026 21:59 | 80 | 14.46 |
| 10/16/2026 21:59 | 8 | 14.46 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 112 | 14.46 |
| 10/16/2026 21:59 | 76 | 14.46 |
| 10/16/2026 21:59 | 2 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 27 | 14.45 |
| 10/16/2026 21:59 | 200 | 14.455 |
| 10/16/2026 21:59 | 3 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.455 |
| 10/16/2026 21:59 | 50 | 14.45 |
| 10/16/2026 21:59 | 2 | 14.455 |
| 10/16/2026 21:59 | 4 | 14.455 |
| 10/16/2026 21:59 | 200 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.46 |
| 10/16/2026 21:59 | 12 | 14.455 |
| 10/16/2026 21:59 | 743 | 14.46 |
| 10/16/2026 21:59 | 257 | 14.46 |
| 10/16/2026 21:59 | 481 | 14.46 |
| 10/16/2026 21:59 | 304 | 14.46 |
| 10/16/2026 21:59 | 199 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 86 | 14.455 |
| 10/16/2026 21:59 | 5 | 14.455 |
| 10/16/2026 21:59 | 8 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 66 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.465 |
| 10/16/2026 21:59 | 675 | 14.46 |
| 10/16/2026 21:59 | 25 | 14.46 |
| 10/16/2026 21:59 | 18 | 14.46 |
| 10/16/2026 21:59 | 86 | 14.46 |
| 10/16/2026 21:59 | 203 | 14.46 |
| 10/16/2026 21:59 | 1 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 200 | 14.46 |
| 10/16/2026 21:59 | 7 | 14.46 |
| 10/16/2026 21:59 | 7 | 14.46 |
| 10/16/2026 21:59 | 11 | 14.46 |
| 10/16/2026 21:59 | 37 | 14.46 |
| 10/16/2026 21:59 | 163 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 3 | 14.46 |
| 10/16/2026 21:59 | 68 | 14.46 |
| 10/16/2026 21:59 | 88 | 14.46 |
| 10/16/2026 21:59 | 99 | 14.46 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 20 | 14.45 |
| 10/16/2026 21:59 | 61 | 14.46 |
| 10/16/2026 21:59 | 39 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 2 | 14.45 |
| 10/16/2026 21:59 | 2 | 14.45 |
| 10/16/2026 21:59 | 8 | 14.45 |
| 10/16/2026 21:59 | 5 | 14.45 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 25 | 14.45 |
| 10/16/2026 21:59 | 75 | 14.45 |
| 10/16/2026 21:59 | 5 | 14.455 |
| 10/16/2026 21:59 | 4 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 5 | 14.455 |
| 10/16/2026 21:59 | 5 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 47 | 14.45 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 2 | 14.45 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 4 | 14.45 |
| 10/16/2026 21:59 | 1 | 14.45 |
| 10/16/2026 21:59 | 2 | 14.45 |
| 10/16/2026 21:59 | 4 | 14.45 |
| 10/16/2026 21:59 | 7 | 14.45 |
| 10/16/2026 21:59 | 25 | 14.45 |
| 10/16/2026 21:59 | 41 | 14.45 |
| 10/16/2026 21:59 | 10 | 14.45 |
| 10/16/2026 21:59 | 300 | 14.45 |
| 10/16/2026 21:59 | 106 | 14.45 |
| 10/16/2026 21:59 | 31 | 14.45 |
| 10/16/2026 21:59 | 9 | 14.45 |
| 10/16/2026 21:59 | 5 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 19 | 14.45 |
| 10/16/2026 21:59 | 83 | 14.45 |
| 10/16/2026 21:59 | 31 | 14.455 |
| 10/16/2026 21:59 | 3 | 14.45 |
| 10/16/2026 21:59 | 126 | 14.455 |
| 10/16/2026 21:59 | 70 | 14.455 |
| 10/16/2026 21:59 | 5 | 14.455 |
| 10/16/2026 21:59 | 4 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 17 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 10 | 14.455 |
| 10/16/2026 21:59 | 10 | 14.455 |
| 10/16/2026 21:59 | 9 | 14.45 |
| 10/16/2026 21:59 | 91 | 14.45 |
| 10/16/2026 21:59 | 7 | 14.455 |
| 10/16/2026 21:59 | 200 | 14.455 |
| 10/16/2026 21:59 | 12 | 14.46 |
| 10/16/2026 21:59 | 70 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 42 | 14.46 |
| 10/16/2026 21:59 | 328 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 5 | 14.45 |
| 10/16/2026 21:59 | 10 | 14.455 |
| 10/16/2026 21:59 | 200 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 82 | 14.45 |
| 10/16/2026 21:59 | 18 | 14.45 |
| 10/16/2026 21:59 | 13 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 514 | 14.45 |
| 10/16/2026 21:59 | 86 | 14.45 |
| 10/16/2026 21:59 | 496 | 14.45 |
| 10/16/2026 21:59 | 998 | 14.45 |
| 10/16/2026 21:59 | 6 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 1100 | 14.46 |
| 10/16/2026 21:59 | 72 | 14.46 |
| 10/16/2026 21:59 | 46 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 249 | 14.46 |
| 10/16/2026 21:59 | 94 | 14.45 |
| 10/16/2026 21:59 | 6 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 100 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 97 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 17 | 14.46 |
| 10/16/2026 21:59 | 10 | 14.455 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 29 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 10 | 14.455 |
| 10/16/2026 21:59 | 97 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.45 |
| 10/16/2026 21:59 | 6 | 14.455 |
| 10/16/2026 21:59 | 97 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 97 | 14.45 |
| 10/16/2026 21:59 | 3 | 14.455 |
| 10/16/2026 21:59 | 83 | 14.46 |
| 10/16/2026 21:59 | 16 | 14.46 |
| 10/16/2026 21:59 | 1 | 14.455 |
| 10/16/2026 21:59 | 7 | 14.455 |
| 10/16/2026 21:59 | 45 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 100 | 14.455 |
| 10/16/2026 21:59 | 200 | 14.46 |
| 10/16/2026 21:59 | 271 | 14.46 |
| 10/16/2026 21:59 | 155 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 49 | 14.46 |
| 10/16/2026 21:59 | 24 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 80 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 33 | 14.46 |
| 10/16/2026 21:59 | 79 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 33 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.46 |
| 10/16/2026 21:59 | 45 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 45 | 14.46 |
| 10/16/2026 21:59 | 92 | 14.46 |
| 10/16/2026 21:59 | 30 | 14.46 |
| 10/16/2026 21:59 | 8 | 14.46 |
| 10/16/2026 21:59 | 100 | 14.465 |
| 10/16/2026 21:59 | 25 | 14.46 |
| 10/16/2026 21:59 | 4 | 14.46 |
| 10/16/2026 21:59 | 30 | 14.46 |
| 10/16/2026 21:59 | 24 | 14.46 |
| 10/16/2026 21:59 | 17 | 14.46 |
| 10/16/2026 21:58 | 59 | 14.465 |
| 10/16/2026 21:58 | 39 | 14.465 |
| 10/16/2026 21:58 | 2 | 14.465 |
| 10/16/2026 21:58 | 237 | 14.47 |
| 10/16/2026 21:58 | 119 | 14.47 |
| 10/16/2026 21:58 | 200 | 14.465 |
| 10/16/2026 21:58 | 81 | 14.465 |
| 10/16/2026 21:58 | 19 | 14.465 |
| 10/16/2026 21:58 | 49 | 14.46 |
| 10/16/2026 21:58 | 24 | 14.46 |
| 10/16/2026 21:58 | 4 | 14.46 |
| 10/16/2026 21:58 | 23 | 14.46 |
| 10/16/2026 21:58 | 29 | 14.46 |
| 10/16/2026 21:58 | 71 | 14.46 |
| 10/16/2026 21:58 | 29 | 14.46 |
| 10/16/2026 21:58 | 100 | 14.46 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 81 | 14.47 |
| 10/16/2026 21:58 | 19 | 14.465 |
| 10/16/2026 21:58 | 100 | 14.465 |
| 10/16/2026 21:58 | 100 | 14.465 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.465 |
| 10/16/2026 21:58 | 100 | 14.465 |
| 10/16/2026 21:58 | 67 | 14.46 |
| 10/16/2026 21:58 | 21 | 14.46 |
| 10/16/2026 21:58 | 100 | 14.46 |
| 10/16/2026 21:58 | 100 | 14.46 |
| 10/16/2026 21:57 | 4 | 14.45 |
| 10/16/2026 21:57 | 300 | 14.45 |
| 10/16/2026 21:57 | 200 | 14.45 |
| 10/16/2026 21:57 | 70 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.45 |
| 10/16/2026 21:57 | 100 | 14.44 |
| 10/16/2026 21:57 | 68 | 14.44 |
| 10/16/2026 21:57 | 30 | 14.44 |
| 10/16/2026 21:57 | 42 | 14.44 |
| 10/16/2026 21:57 | 400 | 14.44 |
| 10/16/2026 21:57 | 606 | 14.44 |
| 10/16/2026 21:57 | 260 | 14.44 |
| 10/16/2026 21:57 | 134 | 14.44 |
| 10/16/2026 21:57 | 100 | 14.44 |
| 10/16/2026 21:57 | 15 | 14.43 |
| 10/16/2026 21:57 | 5 | 14.43 |
| 10/16/2026 21:57 | 100 | 14.43 |
| 10/16/2026 21:57 | 100 | 14.43 |
| 10/16/2026 21:57 | 39 | 14.43 |
| 10/16/2026 21:57 | 100 | 14.43 |
| 10/16/2026 21:57 | 44 | 14.43 |
| 10/16/2026 21:57 | 100 | 14.425 |
| 10/16/2026 21:57 | 13 | 14.425 |
| 10/16/2026 21:57 | 100 | 14.43 |
| 10/16/2026 21:57 | 84 | 14.425 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 70 | 14.42 |
| 10/16/2026 21:57 | 1 | 14.42 |
| 10/16/2026 21:57 | 69 | 14.42 |
| 10/16/2026 21:57 | 4 | 14.42 |
| 10/16/2026 21:57 | 1 | 14.42 |
| 10/16/2026 21:57 | 500 | 14.42 |
| 10/16/2026 21:57 | 42 | 14.42 |
| 10/16/2026 21:57 | 68 | 14.42 |
| 10/16/2026 21:57 | 30 | 14.42 |
| 10/16/2026 21:57 | 12 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 140 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 48 | 14.42 |
| 10/16/2026 21:57 | 33 | 14.42 |
| 10/16/2026 21:57 | 58 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 142 | 14.42 |
| 10/16/2026 21:57 | 40 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 1 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 4 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 20 | 14.42 |
| 10/16/2026 21:57 | 4 | 14.42 |
| 10/16/2026 21:57 | 100 | 14.42 |
| 10/16/2026 21:57 | 40 | 14.42 |
| 10/16/2026 21:57 | 17 | 14.42 |
| 10/16/2026 21:56 | 183 | 14.42 |
| 10/16/2026 21:56 | 39 | 14.42 |
| 10/16/2026 21:56 | 2 | 14.42 |
| 10/16/2026 21:56 | 3 | 14.425 |
| 10/16/2026 21:56 | 85 | 14.42 |
| 10/16/2026 21:56 | 115 | 14.42 |
| 10/16/2026 21:56 | 12 | 14.42 |
| 10/16/2026 21:56 | 1 | 14.42 |
| 10/16/2026 21:56 | 1 | 14.42 |
| 10/16/2026 21:56 | 1 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 30 | 14.42 |
| 10/16/2026 21:56 | 400 | 14.42 |
| 10/16/2026 21:56 | 82 | 14.42 |
| 10/16/2026 21:56 | 70 | 14.42 |
| 10/16/2026 21:56 | 78 | 14.415 |
| 10/16/2026 21:56 | 155 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 12 | 14.42 |
| 10/16/2026 21:56 | 88 | 14.42 |
| 10/16/2026 21:56 | 4 | 14.42 |
| 10/16/2026 21:56 | 8 | 14.42 |
| 10/16/2026 21:56 | 43 | 14.42 |
| 10/16/2026 21:56 | 57 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 24 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 24 | 14.42 |
| 10/16/2026 21:56 | 4 | 14.42 |
| 10/16/2026 21:56 | 53 | 14.42 |
| 10/16/2026 21:56 | 20 | 14.42 |
| 10/16/2026 21:56 | 37 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 16 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.42 |
| 10/16/2026 21:56 | 70 | 14.42 |
| 10/16/2026 21:56 | 100 | 14.425 |
| 10/16/2026 21:56 | 157 | 14.43 |
| 10/16/2026 21:56 | 69 | 14.43 |
| 10/16/2026 21:56 | 31 | 14.43 |
| 10/16/2026 21:56 | 69 | 14.43 |
| 10/16/2026 21:56 | 30 | 14.42 |
| 10/16/2026 21:55 | 67 | 14.43 |
| 10/16/2026 21:55 | 33 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 317 | 14.43 |
| 10/16/2026 21:55 | 35 | 14.43 |
| 10/16/2026 21:55 | 70 | 14.43 |
| 10/16/2026 21:55 | 100 | 14.43 |
| 10/16/2026 21:55 | 10 | 14.44 |
| 10/16/2026 21:55 | 10 | 14.44 |
| 10/16/2026 21:55 | 32 | 14.44 |
| 10/16/2026 21:55 | 1 | 14.44 |
| 10/16/2026 21:55 | 100 | 14.45 |
| 10/16/2026 21:55 | 59 | 14.45 |
| 10/16/2026 21:55 | 6 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 32 | 14.47 |
| 10/16/2026 21:55 | 3 | 14.48 |
| 10/16/2026 21:55 | 59 | 14.48 |
| 10/16/2026 21:55 | 38 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 145 | 14.48 |
| 10/16/2026 21:55 | 155 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 23 | 14.48 |
| 10/16/2026 21:55 | 100 | 14.48 |
| 10/16/2026 21:55 | 145 | 14.49 |
| 10/16/2026 21:55 | 62 | 14.49 |
| 10/16/2026 21:55 | 38 | 14.49 |
| 10/16/2026 21:55 | 23 | 14.49 |
| 10/16/2026 21:55 | 38 | 14.49 |
| 10/16/2026 21:55 | 39 | 14.49 |
| 10/16/2026 21:55 | 61 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 38 | 14.47 |
| 10/16/2026 21:55 | 1 | 14.48 |
| 10/16/2026 21:55 | 300 | 14.47 |
| 10/16/2026 21:55 | 117 | 14.47 |
| 10/16/2026 21:55 | 190 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 85 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.47 |
| 10/16/2026 21:55 | 100 | 14.46 |
| 10/16/2026 21:54 | 100 | 14.46 |
| 10/16/2026 21:54 | 3 | 14.46 |
| 10/16/2026 21:54 | 20 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 38 | 14.455 |
| 10/16/2026 21:54 | 33 | 14.45 |
| 10/16/2026 21:54 | 67 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.46 |
| 10/16/2026 21:54 | 100 | 14.465 |
| 10/16/2026 21:54 | 131 | 14.46 |
| 10/16/2026 21:54 | 88 | 14.45 |
| 10/16/2026 21:54 | 104 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 32 | 14.46 |
| 10/16/2026 21:54 | 62 | 14.46 |
| 10/16/2026 21:54 | 38 | 14.46 |
| 10/16/2026 21:54 | 104 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.46 |
| 10/16/2026 21:54 | 100 | 14.46 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 20 | 14.45 |
| 10/16/2026 21:54 | 80 | 14.45 |
| 10/16/2026 21:54 | 104 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.445 |
| 10/16/2026 21:54 | 7 | 14.445 |
| 10/16/2026 21:54 | 7 | 14.445 |
| 10/16/2026 21:54 | 7 | 14.445 |
| 10/16/2026 21:54 | 38 | 14.445 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 200 | 14.45 |
| 10/16/2026 21:54 | 24 | 14.45 |
| 10/16/2026 21:54 | 76 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 59 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 134 | 14.45 |
| 10/16/2026 21:54 | 77 | 14.45 |
| 10/16/2026 21:54 | 59 | 14.45 |
| 10/16/2026 21:54 | 67 | 14.45 |
| 10/16/2026 21:54 | 133 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.45 |
| 10/16/2026 21:54 | 111 | 14.45 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 200 | 14.44 |
| 10/16/2026 21:54 | 78 | 14.44 |
| 10/16/2026 21:54 | 222 | 14.44 |
| 10/16/2026 21:54 | 139 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 61 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 70 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.44 |
| 10/16/2026 21:54 | 100 | 14.435 |
| 10/16/2026 21:54 | 7 | 14.435 |
| 10/16/2026 21:54 | 7 | 14.435 |
| 10/16/2026 21:54 | 7 | 14.435 |
| 10/16/2026 21:54 | 68 | 14.43 |
| 10/16/2026 21:54 | 40 | 14.43 |
| 10/16/2026 21:54 | 200 | 14.43 |
| 10/16/2026 21:54 | 36 | 14.43 |
| 10/16/2026 21:54 | 45 | 14.43 |
| 10/16/2026 21:54 | 144 | 14.43 |
| 10/16/2026 21:54 | 65 | 14.43 |
| 10/16/2026 21:54 | 7 | 14.425 |
| 10/16/2026 21:54 | 7 | 14.425 |
| 10/16/2026 21:54 | 7 | 14.425 |
| 10/16/2026 21:54 | 100 | 14.425 |
| 10/16/2026 21:53 | 1 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 37 | 14.43 |
| 10/16/2026 21:53 | 23 | 14.43 |
| 10/16/2026 21:53 | 47 | 14.43 |
| 10/16/2026 21:53 | 250 | 14.42 |
| 10/16/2026 21:53 | 57 | 14.42 |
| 10/16/2026 21:53 | 100 | 14.42 |
| 10/16/2026 21:53 | 143 | 14.42 |
| 10/16/2026 21:53 | 43 | 14.42 |
| 10/16/2026 21:53 | 100 | 14.42 |
| 10/16/2026 21:53 | 59 | 14.42 |
| 10/16/2026 21:53 | 141 | 14.42 |
| 10/16/2026 21:53 | 100 | 14.42 |
| 10/16/2026 21:53 | 16 | 14.42 |
| 10/16/2026 21:53 | 84 | 14.42 |
| 10/16/2026 21:53 | 200 | 14.425 |
| 10/16/2026 21:53 | 40 | 14.43 |
| 10/16/2026 21:53 | 60 | 14.43 |
| 10/16/2026 21:53 | 240 | 14.43 |
| 10/16/2026 21:53 | 40 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 10 | 14.43 |
| 10/16/2026 21:53 | 38 | 14.43 |
| 10/16/2026 21:53 | 30 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 35 | 14.43 |
| 10/16/2026 21:53 | 200 | 14.43 |
| 10/16/2026 21:53 | 20 | 14.43 |
| 10/16/2026 21:53 | 100 | 14.43 |
| 10/16/2026 21:53 | 76 | 14.43 |
| 10/16/2026 21:53 | 200 | 14.43 |
| 10/16/2026 21:53 | 70 | 14.42 |
| 10/16/2026 21:53 | 100 | 14.42 |
| 10/16/2026 21:53 | 141 | 14.42 |
| 10/16/2026 21:53 | 500 | 14.42 |
| 10/16/2026 21:53 | 100 | 14.41 |
| 10/16/2026 21:53 | 100 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 1 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 200 | 14.415 |
| 10/16/2026 21:52 | 60 | 14.41 |
| 10/16/2026 21:52 | 300 | 14.41 |
| 10/16/2026 21:52 | 99 | 14.41 |
| 10/16/2026 21:52 | 1 | 14.41 |
| 10/16/2026 21:52 | 99 | 14.41 |
| 10/16/2026 21:52 | 10 | 14.41 |
| 10/16/2026 21:52 | 38 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 3 | 14.41 |
| 10/16/2026 21:52 | 151 | 14.42 |
| 10/16/2026 21:52 | 84 | 14.41 |
| 10/16/2026 21:52 | 9 | 14.41 |
| 10/16/2026 21:52 | 11 | 14.41 |
| 10/16/2026 21:52 | 16 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.41 |
| 10/16/2026 21:52 | 30 | 14.41 |
| 10/16/2026 21:52 | 10 | 14.41 |
| 10/16/2026 21:52 | 100 | 14.40 |
| 10/16/2026 21:52 | 100 | 14.40 |
| 10/16/2026 21:52 | 100 | 14.40 |
| 10/16/2026 21:52 | 100 | 14.40 |
| 10/16/2026 21:52 | 100 | 14.40 |
| 10/16/2026 21:52 | 36 | 14.40 |
| 10/16/2026 21:52 | 40 | 14.40 |
| 10/16/2026 21:52 | 20 | 14.40 |
| 10/16/2026 21:52 | 1 | 14.40 |
| 10/16/2026 21:52 | 17 | 14.39 |
| 10/16/2026 21:52 | 100 | 14.39 |
| 10/16/2026 21:52 | 36 | 14.39 |
| 10/16/2026 21:52 | 21 | 14.39 |
| 10/16/2026 21:52 | 126 | 14.39 |
| 10/16/2026 21:52 | 117 | 14.39 |
| 10/16/2026 21:52 | 20 | 14.39 |
| 10/16/2026 21:52 | 100 | 14.38 |
| 10/16/2026 21:52 | 100 | 14.38 |
| 10/16/2026 21:52 | 70 | 14.38 |
| 10/16/2026 21:52 | 200 | 14.38 |
| 10/16/2026 21:52 | 200 | 14.38 |
| 10/16/2026 21:52 | 36 | 14.38 |
| 10/16/2026 21:52 | 70 | 14.38 |
| 10/16/2026 21:52 | 140 | 14.38 |
| 10/16/2026 21:51 | 100 | 14.375 |
| 10/16/2026 21:51 | 1 | 14.375 |
| 10/16/2026 21:50 | 40 | 14.375 |
| 10/16/2026 21:50 | 100 | 14.37 |
| 10/16/2026 21:50 | 250 | 14.37 |
| 10/16/2026 21:50 | 38 | 14.365 |
| 10/16/2026 21:50 | 1 | 14.36 |
| 10/16/2026 21:50 | 96 | 14.36 |
| 10/16/2026 21:50 | 4 | 14.36 |
| 10/16/2026 21:50 | 400 | 14.365 |
| 10/16/2026 21:50 | 140 | 14.34 |
| 10/16/2026 21:50 | 96 | 14.33 |
| 10/16/2026 21:50 | 100 | 14.33 |
| 10/16/2026 21:50 | 4 | 14.33 |
| 10/16/2026 21:50 | 47 | 14.33 |
| 10/16/2026 21:50 | 100 | 14.32 |
| 10/16/2026 21:50 | 300 | 14.32 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 600 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 218 | 14.31 |
| 10/16/2026 21:50 | 300 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 200 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.29 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.30 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 10 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:50 | 100 | 14.31 |
| 10/16/2026 21:49 | 200 | 14.315 |
| 10/16/2026 21:49 | 70 | 14.315 |
| 10/16/2026 21:49 | 24 | 14.32 |
| 10/16/2026 21:49 | 38 | 14.32 |
| 10/16/2026 21:49 | 38 | 14.32 |
| 10/16/2026 21:49 | 100 | 14.32 |
| 10/16/2026 21:49 | 6 | 14.32 |
| 10/16/2026 21:49 | 100 | 14.32 |
| 10/16/2026 21:49 | 100 | 14.32 |
| 10/16/2026 21:49 | 100 | 14.32 |
| 10/16/2026 21:49 | 149 | 14.325 |
| 10/16/2026 21:49 | 100 | 14.325 |
| 10/16/2026 21:48 | 100 | 14.31 |
| 10/16/2026 21:48 | 2 | 14.315 |
| 10/16/2026 21:48 | 100 | 14.315 |
| 10/16/2026 21:47 | 167 | 14.315 |
| 10/16/2026 21:47 | 85 | 14.315 |
| 10/16/2026 21:47 | 64 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 336 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 20 | 14.31 |
| 10/16/2026 21:47 | 120 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:47 | 100 | 14.31 |
| 10/16/2026 21:46 | 86 | 14.32 |
| 10/16/2026 21:46 | 47 | 14.32 |
| 10/16/2026 21:46 | 100 | 14.32 |
| 10/16/2026 21:46 | 9 | 14.32 |
| 10/16/2026 21:46 | 149 | 14.325 |
| 10/16/2026 21:46 | 91 | 14.33 |
| 10/16/2026 21:46 | 40 | 14.33 |
| 10/16/2026 21:46 | 60 | 14.33 |
| 10/16/2026 21:46 | 60 | 14.33 |
| 10/16/2026 21:46 | 58 | 14.33 |
| 10/16/2026 21:46 | 102 | 14.33 |
| 10/16/2026 21:46 | 35 | 14.32 |
| 10/16/2026 21:46 | 265 | 14.32 |
| 10/16/2026 21:46 | 100 | 14.32 |
| 10/16/2026 21:46 | 165 | 14.32 |
| 10/16/2026 21:46 | 135 | 14.32 |
| 10/16/2026 21:46 | 100 | 14.32 |
| 10/16/2026 21:46 | 9 | 14.32 |
| 10/16/2026 21:46 | 100 | 14.32 |
| 10/16/2026 21:46 | 2 | 14.32 |
| 10/16/2026 21:46 | 117 | 14.32 |
| 10/16/2026 21:46 | 70 | 14.32 |
| 10/16/2026 21:46 | 100 | 14.32 |
| 10/16/2026 21:46 | 84 | 14.32 |
| 10/16/2026 21:46 | 89 | 14.32 |
| 10/16/2026 21:45 | 1 | 14.325 |
| 10/16/2026 21:45 | 200 | 14.32 |
| 10/16/2026 21:45 | 5 | 14.315 |
| 10/16/2026 21:45 | 200 | 14.31 |
| 10/16/2026 21:45 | 100 | 14.31 |
| 10/16/2026 21:45 | 100 | 14.31 |
| 10/16/2026 21:45 | 100 | 14.31 |
| 10/16/2026 21:45 | 14 | 14.32 |
| 10/16/2026 21:45 | 70 | 14.32 |
| 10/16/2026 21:45 | 100 | 14.32 |
| 10/16/2026 21:45 | 100 | 14.32 |
| 10/16/2026 21:45 | 13 | 14.32 |
| 10/16/2026 21:45 | 76 | 14.32 |
| 10/16/2026 21:45 | 141 | 14.32 |
| 10/16/2026 21:45 | 100 | 14.32 |
| 10/16/2026 21:45 | 400 | 14.32 |
| 10/16/2026 21:44 | 100 | 14.31 |
| 10/16/2026 21:44 | 100 | 14.31 |
| 10/16/2026 21:44 | 10 | 14.31 |
| 10/16/2026 21:44 | 190 | 14.31 |
| 10/16/2026 21:44 | 100 | 14.31 |
| 10/16/2026 21:44 | 200 | 14.31 |
| 10/16/2026 21:44 | 49 | 14.31 |
| 10/16/2026 21:44 | 1 | 14.31 |
| 10/16/2026 21:44 | 134 | 14.31 |
| 10/16/2026 21:44 | 200 | 14.31 |
| 10/16/2026 21:44 | 1 | 14.30 |
| 10/16/2026 21:44 | 100 | 14.30 |
| 10/16/2026 21:44 | 100 | 14.30 |
| 10/16/2026 21:43 | 76 | 14.31 |
| 10/16/2026 21:43 | 100 | 14.31 |
| 10/16/2026 21:43 | 100 | 14.31 |
| 10/16/2026 21:43 | 10 | 14.31 |
| 10/16/2026 21:43 | 100 | 14.31 |
| 10/16/2026 21:42 | 100 | 14.32 |
| 10/16/2026 21:42 | 19 | 14.32 |
| 10/16/2026 21:42 | 38 | 14.32 |
| 10/16/2026 21:42 | 38 | 14.32 |
| 10/16/2026 21:42 | 38 | 14.32 |
| 10/16/2026 21:42 | 38 | 14.32 |
| 10/16/2026 21:42 | 8 | 14.32 |
| 10/16/2026 21:42 | 2 | 14.32 |
| 10/16/2026 21:42 | 38 | 14.32 |
| 10/16/2026 21:42 | 100 | 14.32 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 400 | 14.33 |
| 10/16/2026 21:42 | 55 | 14.33 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 200 | 14.33 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 200 | 14.33 |
| 10/16/2026 21:42 | 100 | 14.33 |
| 10/16/2026 21:42 | 52 | 14.33 |
| 10/16/2026 21:42 | 8 | 14.34 |
| 10/16/2026 21:42 | 10 | 14.34 |
| 10/16/2026 21:42 | 57 | 14.34 |
| 10/16/2026 21:42 | 10 | 14.34 |
| 10/16/2026 21:42 | 9 | 14.34 |
| 10/16/2026 21:42 | 100 | 14.34 |
| 10/16/2026 21:42 | 91 | 14.34 |
| 10/16/2026 21:42 | 1 | 14.34 |
| 10/16/2026 21:42 | 90 | 14.34 |
| 10/16/2026 21:42 | 10 | 14.34 |
| 10/16/2026 21:42 | 12 | 14.34 |
| 10/16/2026 21:42 | 100 | 14.34 |
| 10/16/2026 21:42 | 100 | 14.34 |
| 10/16/2026 21:42 | 30 | 14.34 |
| 10/16/2026 21:41 | 2 | 14.345 |
| 10/16/2026 21:41 | 40 | 14.35 |
| 10/16/2026 21:41 | 76 | 14.35 |
| 10/16/2026 21:41 | 98 | 14.35 |
| 10/16/2026 21:41 | 29 | 14.35 |
| 10/16/2026 21:41 | 40 | 14.35 |
| 10/16/2026 21:41 | 4 | 14.35 |
| 10/16/2026 21:41 | 20 | 14.34 |
| 10/16/2026 21:41 | 10 | 14.34 |
| 10/16/2026 21:41 | 11 | 14.34 |
| 10/16/2026 21:41 | 85 | 14.34 |
| 10/16/2026 21:41 | 17 | 14.34 |
| 10/16/2026 21:41 | 100 | 14.34 |
| 10/16/2026 21:41 | 98 | 14.34 |
| 10/16/2026 21:41 | 85 | 14.34 |
| 10/16/2026 21:41 | 15 | 14.34 |
| 10/16/2026 21:41 | 85 | 14.34 |
| 10/16/2026 21:41 | 183 | 14.34 |
| 10/16/2026 21:41 | 100 | 14.34 |
| 10/16/2026 21:41 | 100 | 14.34 |
| 10/16/2026 21:41 | 199 | 14.34 |
| 10/16/2026 21:41 | 148 | 14.34 |
| 10/16/2026 21:41 | 90 | 14.34 |
| 10/16/2026 21:41 | 11 | 14.34 |
| 10/16/2026 21:41 | 3 | 14.34 |
| 10/16/2026 21:41 | 95 | 14.34 |
| 10/16/2026 21:41 | 2 | 14.34 |
| 10/16/2026 21:41 | 103 | 14.34 |
| 10/16/2026 21:41 | 3 | 14.34 |
| 10/16/2026 21:41 | 3 | 14.34 |
| 10/16/2026 21:41 | 2 | 14.34 |
| 10/16/2026 21:41 | 90 | 14.34 |
| 10/16/2026 21:41 | 1 | 14.34 |
| 10/16/2026 21:41 | 1 | 14.34 |
| 10/16/2026 21:41 | 2 | 14.34 |
| 10/16/2026 21:41 | 1 | 14.34 |
| 10/16/2026 21:41 | 15 | 14.34 |
| 10/16/2026 21:41 | 17 | 14.34 |
| 10/16/2026 21:41 | 20 | 14.34 |
| 10/16/2026 21:41 | 4 | 14.34 |
| 10/16/2026 21:41 | 21 | 14.34 |
| 10/16/2026 21:41 | 16 | 14.34 |
| 10/16/2026 21:41 | 22 | 14.34 |
| 10/16/2026 21:41 | 147 | 14.34 |
| 10/16/2026 21:41 | 8 | 14.34 |
| 10/16/2026 21:41 | 2 | 14.34 |
| 10/16/2026 21:41 | 70 | 14.34 |
| 10/16/2026 21:41 | 200 | 14.335 |
| 10/16/2026 21:41 | 100 | 14.34 |
| 10/16/2026 21:41 | 33 | 14.34 |
| 10/16/2026 21:41 | 29 | 14.34 |
| 10/16/2026 21:41 | 43 | 14.34 |
| 10/16/2026 21:41 | 158 | 14.34 |
| 10/16/2026 21:41 | 99 | 14.34 |
| 10/16/2026 21:41 | 10 | 14.34 |
| 10/16/2026 21:41 | 33 | 14.34 |
| 10/16/2026 21:41 | 99 | 14.34 |
| 10/16/2026 21:40 | 1 | 14.34 |
| 10/16/2026 21:40 | 173 | 14.33 |
| 10/16/2026 21:40 | 27 | 14.33 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 72 | 14.32 |
| 10/16/2026 21:40 | 21 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 96 | 14.32 |
| 10/16/2026 21:40 | 58 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 142 | 14.32 |
| 10/16/2026 21:40 | 99 | 14.32 |
| 10/16/2026 21:40 | 59 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 300 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 300 | 14.32 |
| 10/16/2026 21:40 | 40 | 14.32 |
| 10/16/2026 21:40 | 115 | 14.32 |
| 10/16/2026 21:40 | 6 | 14.32 |
| 10/16/2026 21:40 | 79 | 14.32 |
| 10/16/2026 21:40 | 121 | 14.32 |
| 10/16/2026 21:40 | 79 | 14.32 |
| 10/16/2026 21:40 | 75 | 14.32 |
| 10/16/2026 21:40 | 79 | 14.32 |
| 10/16/2026 21:40 | 79 | 14.32 |
| 10/16/2026 21:40 | 79 | 14.32 |
| 10/16/2026 21:40 | 200 | 14.315 |
| 10/16/2026 21:40 | 93 | 14.32 |
| 10/16/2026 21:40 | 92 | 14.32 |
| 10/16/2026 21:40 | 4 | 14.32 |
| 10/16/2026 21:40 | 1 | 14.32 |
| 10/16/2026 21:40 | 6 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 3 | 14.32 |
| 10/16/2026 21:40 | 3 | 14.32 |
| 10/16/2026 21:40 | 5 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 58 | 14.32 |
| 10/16/2026 21:40 | 4 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 1 | 14.32 |
| 10/16/2026 21:40 | 4 | 14.32 |
| 10/16/2026 21:40 | 1 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 6 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 3 | 14.32 |
| 10/16/2026 21:40 | 3 | 14.32 |
| 10/16/2026 21:40 | 5 | 14.32 |
| 10/16/2026 21:40 | 2 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 58 | 14.32 |
| 10/16/2026 21:40 | 42 | 14.32 |
| 10/16/2026 21:40 | 32 | 14.32 |
| 10/16/2026 21:40 | 29 | 14.32 |
| 10/16/2026 21:40 | 100 | 14.32 |
| 10/16/2026 21:40 | 400 | 14.32 |
| 10/16/2026 21:39 | 24 | 14.31 |
| 10/16/2026 21:39 | 8 | 14.31 |
| 10/16/2026 21:39 | 58 | 14.31 |
| 10/16/2026 21:39 | 2 | 14.31 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:39 | 100 | 14.31 |
| 10/16/2026 21:39 | 1 | 14.315 |
| 10/16/2026 21:39 | 100 | 14.32 |
| 10/16/2026 21:39 | 60 | 14.32 |
| 10/16/2026 21:39 | 100 | 14.32 |
| 10/16/2026 21:39 | 60 | 14.32 |
| 10/16/2026 21:39 | 38 | 14.32 |
| 10/16/2026 21:39 | 92 | 14.32 |
| 10/16/2026 21:39 | 36 | 14.32 |
| 10/16/2026 21:39 | 60 | 14.32 |
| 10/16/2026 21:39 | 1 | 14.32 |
| 10/16/2026 21:38 | 18 | 14.32 |
| 10/16/2026 21:38 | 5 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 19 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 19 | 14.32 |
| 10/16/2026 21:38 | 19 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 38 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 1 | 14.32 |
| 10/16/2026 21:38 | 60 | 14.32 |
| 10/16/2026 21:38 | 12 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 60 | 14.32 |
| 10/16/2026 21:38 | 17 | 14.315 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 100 | 14.32 |
| 10/16/2026 21:38 | 37 | 14.32 |
| 10/16/2026 21:38 | 66 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 10 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 80 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 60 | 14.32 |
| 10/16/2026 21:37 | 92 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 300 | 14.32 |
| 10/16/2026 21:37 | 152 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 630 | 14.32 |
| 10/16/2026 21:37 | 70 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 68 | 14.32 |
| 10/16/2026 21:37 | 100 | 14.32 |
| 10/16/2026 21:37 | 1 | 14.32 |
| 10/16/2026 21:37 | 101 | 14.32 |
| 10/16/2026 21:37 | 4 | 14.325 |
| 10/16/2026 21:37 | 99 | 14.32 |
| 10/16/2026 21:37 | 1 | 14.32 |
| 10/16/2026 21:36 | 100 | 14.33 |
| 10/16/2026 21:35 | 6 | 14.33 |
| 10/16/2026 21:35 | 35 | 14.33 |
| 10/16/2026 21:35 | 1 | 14.33 |
| 10/16/2026 21:35 | 1 | 14.33 |
| 10/16/2026 21:35 | 71 | 14.33 |
| 10/16/2026 21:35 | 1 | 14.33 |
| 10/16/2026 21:35 | 71 | 14.33 |
| 10/16/2026 21:35 | 1 | 14.33 |
| 10/16/2026 21:35 | 71 | 14.33 |
| 10/16/2026 21:35 | 5 | 14.33 |
| 10/16/2026 21:35 | 41 | 14.33 |
| 10/16/2026 21:35 | 100 | 14.33 |
| 10/16/2026 21:35 | 100 | 14.33 |
| 10/16/2026 21:35 | 100 | 14.33 |
| 10/16/2026 21:35 | 100 | 14.33 |
| 10/16/2026 21:35 | 20 | 14.335 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 2 | 14.34 |
| 10/16/2026 21:35 | 2 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 3 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 1 | 14.34 |
| 10/16/2026 21:35 | 62 | 14.34 |
| 10/16/2026 21:34 | 34 | 14.33 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 300 | 14.34 |
| 10/16/2026 21:34 | 5 | 14.34 |
| 10/16/2026 21:34 | 10 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.33 |
| 10/16/2026 21:34 | 100 | 14.33 |
| 10/16/2026 21:34 | 293 | 14.34 |
| 10/16/2026 21:34 | 100 | 14.34 |
| 10/16/2026 21:34 | 40 | 14.34 |
| 10/16/2026 21:33 | 100 | 14.34 |
| 10/16/2026 21:33 | 5 | 14.34 |
| 10/16/2026 21:33 | 55 | 14.34 |
| 10/16/2026 21:33 | 20 | 14.34 |
| 10/16/2026 21:33 | 35 | 14.34 |
| 10/16/2026 21:33 | 80 | 14.33 |
| 10/16/2026 21:33 | 2 | 14.33 |
| 10/16/2026 21:33 | 1 | 14.33 |
| 10/16/2026 21:32 | 100 | 14.33 |
| 10/16/2026 21:32 | 200 | 14.33 |
| 10/16/2026 21:32 | 60 | 14.33 |
| 10/16/2026 21:32 | 40 | 14.33 |
| 10/16/2026 21:32 | 2 | 14.33 |
| 10/16/2026 21:32 | 86 | 14.33 |
| 10/16/2026 21:32 | 100 | 14.33 |
| 10/16/2026 21:32 | 1 | 14.325 |
| 10/16/2026 21:32 | 53 | 14.33 |
| 10/16/2026 21:32 | 47 | 14.33 |
| 10/16/2026 21:32 | 86 | 14.33 |
| 10/16/2026 21:32 | 167 | 14.33 |
| 10/16/2026 21:32 | 3 | 14.33 |
| 10/16/2026 21:32 | 86 | 14.33 |
| 10/16/2026 21:32 | 89 | 14.33 |
| 10/16/2026 21:32 | 100 | 14.33 |
| 10/16/2026 21:32 | 65 | 14.33 |
| 10/16/2026 21:32 | 100 | 14.33 |
| 10/16/2026 21:32 | 120 | 14.33 |
| 10/16/2026 21:32 | 60 | 14.33 |
| 10/16/2026 21:32 | 60 | 14.33 |
| 10/16/2026 21:32 | 36 | 14.33 |
| 10/16/2026 21:32 | 4 | 14.33 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 5 | 14.32 |
| 10/16/2026 21:32 | 300 | 14.32 |
| 10/16/2026 21:32 | 2 | 14.32 |
| 10/16/2026 21:32 | 2 | 14.32 |
| 10/16/2026 21:32 | 12 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 31 | 14.32 |
| 10/16/2026 21:32 | 26 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 37 | 14.32 |
| 10/16/2026 21:32 | 100 | 14.32 |
| 10/16/2026 21:32 | 200 | 14.32 |
| 10/16/2026 21:32 | 157 | 14.325 |
| 10/16/2026 21:31 | 200 | 14.33 |
| 10/16/2026 21:31 | 13 | 14.33 |
| 10/16/2026 21:31 | 5 | 14.34 |
| 10/16/2026 21:31 | 60 | 14.34 |
| 10/16/2026 21:31 | 300 | 14.33 |
| 10/16/2026 21:30 | 74 | 14.33 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 5 | 14.33 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 10 | 14.33 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 31 | 14.335 |
| 10/16/2026 21:30 | 100 | 14.34 |
| 10/16/2026 21:30 | 100 | 14.34 |
| 10/16/2026 21:30 | 100 | 14.34 |
| 10/16/2026 21:30 | 100 | 14.335 |
| 10/16/2026 21:30 | 8 | 14.335 |
| 10/16/2026 21:30 | 21 | 14.335 |
| 10/16/2026 21:30 | 18 | 14.335 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:30 | 100 | 14.33 |
| 10/16/2026 21:29 | 300 | 14.32 |
| 10/16/2026 21:29 | 1 | 14.32 |
| 10/16/2026 21:29 | 1 | 14.32 |
| 10/16/2026 21:29 | 200 | 14.32 |
| 10/16/2026 21:29 | 83 | 14.32 |
| 10/16/2026 21:29 | 3 | 14.32 |
| 10/16/2026 21:29 | 4 | 14.315 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 56 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 44 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 5 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 62 | 14.32 |
| 10/16/2026 21:29 | 38 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 88 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 67 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 100 | 14.32 |
| 10/16/2026 21:29 | 92 | 14.32 |
| 10/16/2026 21:29 | 13 | 14.32 |
| 10/16/2026 21:28 | 100 | 14.31 |
| 10/16/2026 21:28 | 96 | 14.31 |
| 10/16/2026 21:28 | 4 | 14.31 |
| 10/16/2026 21:28 | 100 | 14.31 |
| 10/16/2026 21:28 | 200 | 14.32 |
| 10/16/2026 21:27 | 100 | 14.32 |
| 10/16/2026 21:27 | 99 | 14.32 |
| 10/16/2026 21:27 | 1 | 14.32 |
| 10/16/2026 21:27 | 52 | 14.33 |
| 10/16/2026 21:27 | 23 | 14.33 |
| 10/16/2026 21:27 | 73 | 14.32 |
| 10/16/2026 21:27 | 18 | 14.32 |
| 10/16/2026 21:26 | 1 | 14.32 |
| 10/16/2026 21:26 | 3 | 14.32 |
| 10/16/2026 21:26 | 2 | 14.32 |
| 10/16/2026 21:26 | 5 | 14.32 |
| 10/16/2026 21:26 | 21 | 14.32 |
| 10/16/2026 21:26 | 200 | 14.32 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:26 | 100 | 14.33 |
| 10/16/2026 21:25 | 74 | 14.34 |
| 10/16/2026 21:25 | 153 | 14.34 |
| 10/16/2026 21:25 | 147 | 14.34 |
| 10/16/2026 21:25 | 5 | 14.34 |
| 10/16/2026 21:25 | 2 | 14.34 |
| 10/16/2026 21:25 | 100 | 14.34 |
| 10/16/2026 21:24 | 18 | 14.35 |
| 10/16/2026 21:24 | 70 | 14.35 |
| 10/16/2026 21:24 | 3 | 14.35 |
| 10/16/2026 21:24 | 100 | 14.35 |
| 10/16/2026 21:24 | 46 | 14.35 |
| 10/16/2026 21:24 | 100 | 14.35 |
| 10/16/2026 21:24 | 100 | 14.35 |
| 10/16/2026 21:23 | 4 | 14.35 |
| 10/16/2026 21:22 | 4 | 14.36 |
| 10/16/2026 21:22 | 15 | 14.36 |
| 10/16/2026 21:22 | 100 | 14.36 |
| 10/16/2026 21:22 | 100 | 14.36 |
| 10/16/2026 21:21 | 64 | 14.36 |
| 10/16/2026 21:21 | 64 | 14.36 |
| 10/16/2026 21:21 | 200 | 14.36 |
| 10/16/2026 21:21 | 100 | 14.35 |
| 10/16/2026 21:20 | 200 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 78 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.35 |
| 10/16/2026 21:20 | 100 | 14.34 |
| 10/16/2026 21:20 | 99 | 14.34 |
| 10/16/2026 21:20 | 100 | 14.34 |
| 10/16/2026 21:20 | 1 | 14.34 |
| 10/16/2026 21:20 | 1 | 14.34 |
| 10/16/2026 21:20 | 100 | 14.33 |
| 10/16/2026 21:19 | 58 | 14.33 |
| 10/16/2026 21:19 | 18 | 14.33 |
| 10/16/2026 21:19 | 24 | 14.33 |
| 10/16/2026 21:19 | 76 | 14.33 |
| 10/16/2026 21:19 | 24 | 14.33 |
| 10/16/2026 21:18 | 76 | 14.33 |
| 10/16/2026 21:18 | 24 | 14.33 |
| 10/16/2026 21:18 | 71 | 14.33 |
| 10/16/2026 21:18 | 29 | 14.34 |
| 10/16/2026 21:18 | 51 | 14.34 |
| 10/16/2026 21:18 | 41 | 14.34 |
| 10/16/2026 21:18 | 51 | 14.34 |
| 10/16/2026 21:18 | 49 | 14.34 |
| 10/16/2026 21:18 | 51 | 14.34 |
| 10/16/2026 21:18 | 100 | 14.34 |
| 10/16/2026 21:18 | 14 | 14.34 |
| 10/16/2026 21:18 | 14 | 14.34 |
| 10/16/2026 21:18 | 86 | 14.34 |
| 10/16/2026 21:18 | 63 | 14.34 |
| 10/16/2026 21:18 | 151 | 14.34 |
| 10/16/2026 21:18 | 14 | 14.34 |
| 10/16/2026 21:18 | 49 | 14.34 |
| 10/16/2026 21:18 | 2 | 14.34 |
| 10/16/2026 21:18 | 5 | 14.33 |
| 10/16/2026 21:17 | 100 | 14.36 |
| 10/16/2026 21:17 | 100 | 14.36 |
| 10/16/2026 21:17 | 69 | 14.37 |
| 10/16/2026 21:17 | 51 | 14.37 |
| 10/16/2026 21:17 | 34 | 14.37 |
| 10/16/2026 21:17 | 100 | 14.37 |
| 10/16/2026 21:17 | 100 | 14.37 |
| 10/16/2026 21:17 | 95 | 14.38 |
| 10/16/2026 21:17 | 100 | 14.38 |
| 10/16/2026 21:17 | 165 | 14.38 |
| 10/16/2026 21:17 | 95 | 14.38 |
| 10/16/2026 21:17 | 70 | 14.38 |
| 10/16/2026 21:17 | 100 | 14.38 |
| 10/16/2026 21:17 | 100 | 14.38 |
| 10/16/2026 21:16 | 1 | 14.39 |
| 10/16/2026 21:16 | 22 | 14.39 |
| 10/16/2026 21:16 | 96 | 14.39 |
| 10/16/2026 21:16 | 100 | 14.39 |
| 10/16/2026 21:16 | 104 | 14.39 |
| 10/16/2026 21:16 | 100 | 14.39 |
| 10/16/2026 21:16 | 100 | 14.39 |
| 10/16/2026 21:15 | 50 | 14.39 |
| 10/16/2026 21:15 | 50 | 14.39 |
| 10/16/2026 21:15 | 52 | 14.39 |
| 10/16/2026 21:15 | 48 | 14.39 |
| 10/16/2026 21:15 | 48 | 14.39 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:15 | 27 | 14.38 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:15 | 100 | 14.38 |
| 10/16/2026 21:14 | 47 | 14.37 |
| 10/16/2026 21:14 | 62 | 14.37 |
| 10/16/2026 21:14 | 38 | 14.37 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:14 | 53 | 14.37 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:14 | 47 | 14.37 |
| 10/16/2026 21:14 | 53 | 14.37 |
| 10/16/2026 21:14 | 53 | 14.37 |
| 10/16/2026 21:14 | 49 | 14.37 |
| 10/16/2026 21:14 | 45 | 14.37 |
| 10/16/2026 21:14 | 55 | 14.37 |
| 10/16/2026 21:14 | 15 | 14.37 |
| 10/16/2026 21:14 | 12 | 14.365 |
| 10/16/2026 21:14 | 100 | 14.36 |
| 10/16/2026 21:14 | 100 | 14.36 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:14 | 100 | 14.37 |
| 10/16/2026 21:13 | 38 | 14.375 |
| 10/16/2026 21:12 | 60 | 14.37 |
| 10/16/2026 21:11 | 40 | 14.37 |
| 10/16/2026 21:11 | 60 | 14.37 |
| 10/16/2026 21:11 | 40 | 14.37 |
| 10/16/2026 21:11 | 60 | 14.37 |
| 10/16/2026 21:11 | 47 | 14.37 |
| 10/16/2026 21:11 | 27 | 14.37 |
| 10/16/2026 21:11 | 6 | 14.37 |
| 10/16/2026 21:11 | 82 | 14.37 |
| 10/16/2026 21:11 | 100 | 14.37 |
| 10/16/2026 21:11 | 49 | 14.37 |
| 10/16/2026 21:11 | 51 | 14.37 |
| 10/16/2026 21:11 | 5 | 14.37 |
| 10/16/2026 21:11 | 100 | 14.365 |
| 10/16/2026 21:11 | 2 | 14.36 |
| 10/16/2026 21:11 | 198 | 14.36 |
| 10/16/2026 21:11 | 17 | 14.36 |
| 10/16/2026 21:11 | 26 | 14.36 |
| 10/16/2026 21:10 | 4 | 14.35 |
| 10/16/2026 21:10 | 49 | 14.35 |
| 10/16/2026 21:10 | 47 | 14.35 |
| 10/16/2026 21:10 | 2 | 14.35 |
| 10/16/2026 21:10 | 49 | 14.35 |
| 10/16/2026 21:10 | 49 | 14.35 |
| 10/16/2026 21:10 | 49 | 14.35 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 100 | 14.34 |
| 10/16/2026 21:09 | 12 | 14.34 |
| 10/16/2026 21:09 | 120 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:08 | 100 | 14.34 |
| 10/16/2026 21:07 | 4 | 14.35 |
| 10/16/2026 21:07 | 100 | 14.35 |
| 10/16/2026 21:07 | 100 | 14.35 |
| 10/16/2026 21:07 | 1 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 1 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 200 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 85 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 185 | 14.36 |
| 10/16/2026 21:07 | 55 | 14.36 |
| 10/16/2026 21:07 | 45 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 3 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:07 | 100 | 14.36 |
| 10/16/2026 21:06 | 100 | 14.37 |
| 10/16/2026 21:03 | 50 | 14.37 |
| 10/16/2026 21:03 | 50 | 14.37 |
| 10/16/2026 21:03 | 100 | 14.38 |
| 10/16/2026 21:03 | 50 | 14.38 |
| 10/16/2026 21:03 | 50 | 14.39 |
| 10/16/2026 21:02 | 5 | 14.40 |
| 10/16/2026 21:02 | 95 | 14.40 |
| 10/16/2026 21:02 | 300 | 14.40 |
| 10/16/2026 21:02 | 100 | 14.40 |
| 10/16/2026 21:02 | 50 | 14.41 |
| 10/16/2026 21:02 | 50 | 14.41 |
| 10/16/2026 21:02 | 52 | 14.41 |
| 10/16/2026 21:02 | 100 | 14.42 |
| 10/16/2026 21:02 | 100 | 14.42 |
| 10/16/2026 21:02 | 50 | 14.42 |
| 10/16/2026 21:02 | 350 | 14.42 |
| 10/16/2026 21:02 | 100 | 14.42 |
| 10/16/2026 21:02 | 70 | 14.42 |
| 10/16/2026 21:02 | 85 | 14.42 |
| 10/16/2026 21:02 | 15 | 14.42 |
| 10/16/2026 21:02 | 41 | 14.42 |
| 10/16/2026 21:02 | 4 | 14.43 |
| 10/16/2026 21:02 | 76 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 35 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 200 | 14.43 |
| 10/16/2026 21:02 | 22 | 14.43 |
| 10/16/2026 21:02 | 278 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 5 | 14.43 |
| 10/16/2026 21:02 | 100 | 14.43 |
| 10/16/2026 21:02 | 20 | 14.43 |
| 10/16/2026 21:02 | 140 | 14.43 |
| 10/16/2026 21:02 | 82 | 14.43 |
| 10/16/2026 21:02 | 59 | 14.42 |
| 10/16/2026 21:01 | 76 | 14.43 |
| 10/16/2026 21:01 | 100 | 14.43 |
| 10/16/2026 21:01 | 100 | 14.43 |
| 10/16/2026 21:01 | 4 | 14.43 |
| 10/16/2026 21:01 | 96 | 14.43 |
| 10/16/2026 21:01 | 4 | 14.43 |
| 10/16/2026 21:00 | 38 | 14.44 |
| 10/16/2026 21:00 | 38 | 14.44 |
| 10/16/2026 21:00 | 5 | 14.44 |
| 10/16/2026 21:00 | 82 | 14.44 |
| 10/16/2026 21:00 | 140 | 14.44 |
| 10/16/2026 21:00 | 25 | 14.44 |
| 10/16/2026 21:00 | 6 | 14.44 |
| 10/16/2026 21:00 | 194 | 14.44 |
| 10/16/2026 21:00 | 79 | 14.44 |
| 10/16/2026 21:00 | 70 | 14.44 |
| 10/16/2026 21:00 | 100 | 14.44 |
| 10/16/2026 21:00 | 31 | 14.44 |
| 10/16/2026 21:00 | 31 | 14.44 |
| 10/16/2026 21:00 | 100 | 14.43 |
| 10/16/2026 20:58 | 10 | 14.44 |
| 10/16/2026 20:58 | 23 | 14.44 |
| 10/16/2026 20:58 | 70 | 14.44 |
| 10/16/2026 20:58 | 100 | 14.44 |
| 10/16/2026 20:58 | 100 | 14.44 |
| 10/16/2026 20:58 | 100 | 14.44 |
| 10/16/2026 20:58 | 10 | 14.445 |
| 10/16/2026 20:58 | 3 | 14.445 |
| 10/16/2026 20:58 | 1 | 14.445 |
| 10/16/2026 20:58 | 1 | 14.445 |
| 10/16/2026 20:58 | 1 | 14.445 |
| 10/16/2026 20:58 | 1 | 14.445 |
| 10/16/2026 20:58 | 1 | 14.445 |
| 10/16/2026 20:58 | 104 | 14.44 |
| 10/16/2026 20:58 | 46 | 14.44 |
| 10/16/2026 20:58 | 9 | 14.44 |
| 10/16/2026 20:58 | 200 | 14.445 |
| 10/16/2026 20:58 | 3 | 14.445 |
| 10/16/2026 20:58 | 2 | 14.445 |
| 10/16/2026 20:58 | 17 | 14.44 |
| 10/16/2026 20:58 | 83 | 14.44 |
| 10/16/2026 20:58 | 300 | 14.44 |
| 10/16/2026 20:58 | 9 | 14.44 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 1 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 2 | 14.43 |
| 10/16/2026 20:57 | 87 | 14.43 |
| 10/16/2026 20:56 | 5 | 14.43 |
| 10/16/2026 20:56 | 5 | 14.43 |
| 10/16/2026 20:56 | 5 | 14.43 |
| 10/16/2026 20:56 | 100 | 14.42 |
| 10/16/2026 20:55 | 1 | 14.43 |
| 10/16/2026 20:55 | 6 | 14.43 |
| 10/16/2026 20:55 | 100 | 14.42 |
| 10/16/2026 20:54 | 100 | 14.43 |
| 10/16/2026 20:54 | 24 | 14.43 |
| 10/16/2026 20:54 | 76 | 14.43 |
| 10/16/2026 20:54 | 100 | 14.43 |
| 10/16/2026 20:53 | 54 | 14.43 |
| 10/16/2026 20:53 | 100 | 14.43 |
| 10/16/2026 20:53 | 48 | 14.43 |
| 10/16/2026 20:53 | 52 | 14.43 |
| 10/16/2026 20:53 | 100 | 14.43 |
| 10/16/2026 20:53 | 100 | 14.43 |
| 10/16/2026 20:53 | 36 | 14.43 |
| 10/16/2026 20:53 | 64 | 14.43 |
| 10/16/2026 20:53 | 100 | 14.44 |
| 10/16/2026 20:53 | 33 | 14.44 |
| 10/16/2026 20:53 | 100 | 14.44 |
| 10/16/2026 20:53 | 54 | 14.45 |
| 10/16/2026 20:53 | 10 | 14.45 |
| 10/16/2026 20:53 | 36 | 14.45 |
| 10/16/2026 20:53 | 2 | 14.45 |
| 10/16/2026 20:53 | 38 | 14.45 |
| 10/16/2026 20:53 | 60 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 40 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 100 | 14.45 |
| 10/16/2026 20:53 | 4 | 14.45 |
| 10/16/2026 20:53 | 6 | 14.455 |
| 10/16/2026 20:53 | 96 | 14.45 |
| 10/16/2026 20:53 | 4 | 14.45 |
| 10/16/2026 20:52 | 96 | 14.45 |
| 10/16/2026 20:52 | 4 | 14.455 |
| 10/16/2026 20:52 | 100 | 14.45 |
| 10/16/2026 20:52 | 77 | 14.45 |
| 10/16/2026 20:51 | 23 | 14.45 |
| 10/16/2026 20:51 | 77 | 14.45 |
| 10/16/2026 20:51 | 100 | 14.46 |
| 10/16/2026 20:51 | 108 | 14.46 |
| 10/16/2026 20:51 | 215 | 14.46 |
| 10/16/2026 20:51 | 85 | 14.46 |
| 10/16/2026 20:51 | 15 | 14.46 |
| 10/16/2026 20:51 | 56 | 14.46 |
| 10/16/2026 20:51 | 44 | 14.46 |
| 10/16/2026 20:51 | 56 | 14.46 |
| 10/16/2026 20:51 | 8 | 14.46 |
| 10/16/2026 20:51 | 292 | 14.46 |
| 10/16/2026 20:51 | 100 | 14.46 |
| 10/16/2026 20:51 | 10 | 14.46 |
| 10/16/2026 20:51 | 1 | 14.46 |
| 10/16/2026 20:51 | 1 | 14.46 |
| 10/16/2026 20:51 | 1 | 14.46 |
| 10/16/2026 20:51 | 9 | 14.46 |
| 10/16/2026 20:51 | 3 | 14.46 |
| 10/16/2026 20:51 | 1 | 14.46 |
| 10/16/2026 20:51 | 1 | 14.46 |
| 10/16/2026 20:51 | 37 | 14.46 |
| 10/16/2026 20:51 | 100 | 14.46 |
| 10/16/2026 20:51 | 100 | 14.46 |
| 10/16/2026 20:51 | 100 | 14.46 |
| 10/16/2026 20:50 | 8 | 14.47 |
| 10/16/2026 20:50 | 30 | 14.47 |
| 10/16/2026 20:49 | 1 | 14.47 |
| 10/16/2026 20:49 | 7 | 14.47 |
| 10/16/2026 20:49 | 8 | 14.47 |
| 10/16/2026 20:49 | 2 | 14.47 |
| 10/16/2026 20:49 | 98 | 14.47 |
| 10/16/2026 20:49 | 2 | 14.47 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 3 | 14.46 |
| 10/16/2026 20:49 | 4 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 134 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:49 | 134 | 14.46 |
| 10/16/2026 20:49 | 100 | 14.46 |
| 10/16/2026 20:48 | 69 | 14.46 |
| 10/16/2026 20:47 | 40 | 14.46 |
| 10/16/2026 20:47 | 30 | 14.46 |
| 10/16/2026 20:47 | 100 | 14.46 |
| 10/16/2026 20:47 | 35 | 14.45 |
| 10/16/2026 20:47 | 38 | 14.45 |
| 10/16/2026 20:47 | 27 | 14.45 |
| 10/16/2026 20:47 | 11 | 14.45 |
| 10/16/2026 20:47 | 89 | 14.45 |
| 10/16/2026 20:47 | 2 | 14.45 |
| 10/16/2026 20:47 | 60 | 14.45 |
| 10/16/2026 20:47 | 27 | 14.45 |
| 10/16/2026 20:47 | 46 | 14.44 |
| 10/16/2026 20:47 | 5 | 14.44 |
| 10/16/2026 20:47 | 20 | 14.44 |
| 10/16/2026 20:44 | 2 | 14.435 |
| 10/16/2026 20:44 | 71 | 14.435 |
| 10/16/2026 20:44 | 2 | 14.435 |
| 10/16/2026 20:43 | 28 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 72 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 12 | 14.44 |
| 10/16/2026 20:43 | 58 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 100 | 14.44 |
| 10/16/2026 20:43 | 3 | 14.44 |
| 10/16/2026 20:43 | 95 | 14.44 |
| 10/16/2026 20:43 | 2 | 14.44 |
| 10/16/2026 20:43 | 36 | 14.44 |
| 10/16/2026 20:43 | 25 | 14.44 |
| 10/16/2026 20:43 | 9 | 14.44 |
| 10/16/2026 20:43 | 29 | 14.44 |
| 10/16/2026 20:43 | 71 | 14.44 |
| 10/16/2026 20:43 | 5 | 14.44 |
| 10/16/2026 20:43 | 20 | 14.44 |
| 10/16/2026 20:43 | 1 | 14.43 |
| 10/16/2026 20:43 | 63 | 14.43 |
| 10/16/2026 20:42 | 100 | 14.42 |
| 10/16/2026 20:42 | 100 | 14.42 |
| 10/16/2026 20:42 | 10 | 14.43 |
| 10/16/2026 20:42 | 10 | 14.43 |
| 10/16/2026 20:42 | 1 | 14.43 |
| 10/16/2026 20:41 | 1 | 14.43 |
| 10/16/2026 20:41 | 100 | 14.43 |
| 10/16/2026 20:41 | 83 | 14.43 |
| 10/16/2026 20:41 | 9 | 14.43 |
| 10/16/2026 20:41 | 5 | 14.43 |
| 10/16/2026 20:41 | 1 | 14.44 |
| 10/16/2026 20:41 | 13 | 14.43 |
| 10/16/2026 20:41 | 51 | 14.43 |
| 10/16/2026 20:41 | 9 | 14.43 |
| 10/16/2026 20:41 | 3 | 14.43 |
| 10/16/2026 20:41 | 3 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 10 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 100 | 14.43 |
| 10/16/2026 20:40 | 20 | 14.43 |
| 10/16/2026 20:40 | 40 | 14.43 |
| 10/16/2026 20:40 | 152 | 14.43 |
| 10/16/2026 20:40 | 48 | 14.43 |
| 10/16/2026 20:40 | 104 | 14.43 |
| 10/16/2026 20:38 | 100 | 14.42 |
| 10/16/2026 20:38 | 100 | 14.42 |
| 10/16/2026 20:37 | 100 | 14.43 |
| 10/16/2026 20:37 | 70 | 14.43 |
| 10/16/2026 20:37 | 38 | 14.43 |
| 10/16/2026 20:37 | 20 | 14.44 |
| 10/16/2026 20:36 | 100 | 14.43 |
| 10/16/2026 20:36 | 38 | 14.43 |
| 10/16/2026 20:36 | 100 | 14.43 |
| 10/16/2026 20:36 | 100 | 14.43 |
| 10/16/2026 20:35 | 6 | 14.44 |
| 10/16/2026 20:35 | 6 | 14.44 |
| 10/16/2026 20:35 | 94 | 14.44 |
| 10/16/2026 20:35 | 100 | 14.43 |
| 10/16/2026 20:35 | 14 | 14.43 |
| 10/16/2026 20:35 | 111 | 14.43 |
| 10/16/2026 20:35 | 100 | 14.43 |
| 10/16/2026 20:35 | 38 | 14.43 |
| 10/16/2026 20:35 | 100 | 14.435 |
| 10/16/2026 20:35 | 3 | 14.435 |
| 10/16/2026 20:34 | 100 | 14.43 |
| 10/16/2026 20:34 | 62 | 14.43 |
| 10/16/2026 20:34 | 38 | 14.43 |
| 10/16/2026 20:34 | 162 | 14.43 |
| 10/16/2026 20:34 | 100 | 14.43 |
| 10/16/2026 20:34 | 4 | 14.43 |
| 10/16/2026 20:34 | 101 | 14.41 |
| 10/16/2026 20:34 | 38 | 14.41 |
| 10/16/2026 20:34 | 61 | 14.41 |
| 10/16/2026 20:34 | 39 | 14.41 |
| 10/16/2026 20:34 | 48 | 14.41 |
| 10/16/2026 20:34 | 100 | 14.41 |
| 10/16/2026 20:34 | 27 | 14.41 |
| 10/16/2026 20:34 | 100 | 14.40 |
| 10/16/2026 20:34 | 100 | 14.40 |
| 10/16/2026 20:34 | 200 | 14.40 |
| 10/16/2026 20:34 | 100 | 14.40 |
| 10/16/2026 20:34 | 20 | 14.40 |
| 10/16/2026 20:34 | 40 | 14.40 |
| 10/16/2026 20:34 | 100 | 14.40 |
| 10/16/2026 20:34 | 92 | 14.40 |
| 10/16/2026 20:34 | 8 | 14.40 |
| 10/16/2026 20:33 | 4 | 14.39 |
| 10/16/2026 20:33 | 100 | 14.39 |
| 10/16/2026 20:33 | 100 | 14.39 |
| 10/16/2026 20:32 | 38 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 16 | 14.39 |
| 10/16/2026 20:32 | 152 | 14.39 |
| 10/16/2026 20:32 | 200 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 100 | 14.39 |
| 10/16/2026 20:32 | 135 | 14.39 |
| 10/16/2026 20:32 | 19 | 14.39 |
| 10/16/2026 20:32 | 6 | 14.39 |
| 10/16/2026 20:28 | 200 | 14.38 |
| 10/16/2026 20:28 | 100 | 14.38 |
| 10/16/2026 20:28 | 100 | 14.38 |
| 10/16/2026 20:28 | 100 | 14.38 |
| 10/16/2026 20:28 | 100 | 14.38 |
| 10/16/2026 20:28 | 200 | 14.38 |
| 10/16/2026 20:28 | 200 | 14.38 |
| 10/16/2026 20:28 | 45 | 14.38 |
| 10/16/2026 20:28 | 55 | 14.38 |
| 10/16/2026 20:28 | 5 | 14.38 |
| 10/16/2026 20:27 | 37 | 14.37 |
| 10/16/2026 20:25 | 38 | 14.365 |
| 10/16/2026 20:25 | 15 | 14.37 |
| 10/16/2026 20:25 | 100 | 14.365 |
| 10/16/2026 20:24 | 100 | 14.37 |
| 10/16/2026 20:24 | 86 | 14.37 |
| 10/16/2026 20:24 | 114 | 14.37 |
| 10/16/2026 20:24 | 100 | 14.37 |
| 10/16/2026 20:24 | 180 | 14.37 |
| 10/16/2026 20:24 | 100 | 14.36 |
| 10/16/2026 20:24 | 100 | 14.36 |
| 10/16/2026 20:24 | 70 | 14.37 |
| 10/16/2026 20:24 | 16 | 14.37 |
| 10/16/2026 20:24 | 100 | 14.37 |
| 10/16/2026 20:24 | 14 | 14.37 |
| 10/16/2026 20:24 | 10 | 14.37 |
| 10/16/2026 20:24 | 1 | 14.37 |
| 10/16/2026 20:24 | 100 | 14.37 |
| 10/16/2026 20:22 | 2 | 14.38 |
| 10/16/2026 20:22 | 56 | 14.38 |
| 10/16/2026 20:22 | 22 | 14.38 |
| 10/16/2026 20:22 | 78 | 14.38 |
| 10/16/2026 20:22 | 100 | 14.38 |
| 10/16/2026 20:22 | 200 | 14.38 |
| 10/16/2026 20:22 | 39 | 14.38 |
| 10/16/2026 20:22 | 61 | 14.38 |
| 10/16/2026 20:22 | 100 | 14.37 |
| 10/16/2026 20:22 | 27 | 14.36 |
| 10/16/2026 20:22 | 100 | 14.36 |
| 10/16/2026 20:22 | 2 | 14.36 |
| 10/16/2026 20:22 | 1 | 14.36 |
| 10/16/2026 20:22 | 1 | 14.36 |
| 10/16/2026 20:22 | 1 | 14.36 |
| 10/16/2026 20:22 | 10 | 14.36 |
| 10/16/2026 20:22 | 58 | 14.36 |
| 10/16/2026 20:22 | 100 | 14.37 |
| 10/16/2026 20:22 | 149 | 14.37 |
| 10/16/2026 20:22 | 84 | 14.37 |
| 10/16/2026 20:22 | 216 | 14.37 |
| 10/16/2026 20:22 | 100 | 14.37 |
| 10/16/2026 20:21 | 65 | 14.36 |
| 10/16/2026 20:21 | 10 | 14.36 |
| 10/16/2026 20:21 | 100 | 14.35 |
| 10/16/2026 20:20 | 100 | 14.35 |
| 10/16/2026 20:18 | 100 | 14.36 |
| 10/16/2026 20:18 | 100 | 14.36 |
| 10/16/2026 20:18 | 100 | 14.365 |
| 10/16/2026 20:18 | 100 | 14.37 |
| 10/16/2026 20:18 | 38 | 14.37 |
| 10/16/2026 20:18 | 100 | 14.37 |
| 10/16/2026 20:18 | 12 | 14.37 |
| 10/16/2026 20:18 | 43 | 14.375 |
| 10/16/2026 20:18 | 100 | 14.38 |
| 10/16/2026 20:17 | 45 | 14.40 |
| 10/16/2026 20:17 | 100 | 14.39 |
| 10/16/2026 20:17 | 100 | 14.39 |
| 10/16/2026 20:16 | 71 | 14.40 |
| 10/16/2026 20:16 | 29 | 14.40 |
| 10/16/2026 20:16 | 71 | 14.40 |
| 10/16/2026 20:16 | 100 | 14.40 |
| 10/16/2026 20:16 | 100 | 14.40 |
| 10/16/2026 20:16 | 100 | 14.40 |
| 10/16/2026 20:15 | 7 | 14.42 |
| 10/16/2026 20:15 | 8 | 14.42 |
| 10/16/2026 20:15 | 100 | 14.42 |
| 10/16/2026 20:15 | 100 | 14.42 |
| 10/16/2026 20:15 | 100 | 14.42 |
| 10/16/2026 20:15 | 70 | 14.43 |
| 10/16/2026 20:15 | 9 | 14.43 |
| 10/16/2026 20:14 | 91 | 14.43 |
| 10/16/2026 20:14 | 9 | 14.43 |
| 10/16/2026 20:14 | 100 | 14.43 |
| 10/16/2026 20:13 | 100 | 14.43 |
| 10/16/2026 20:13 | 100 | 14.44 |
| 10/16/2026 20:13 | 32 | 14.44 |
| 10/16/2026 20:13 | 200 | 14.44 |
| 10/16/2026 20:13 | 100 | 14.44 |
| 10/16/2026 20:13 | 100 | 14.44 |
| 10/16/2026 20:13 | 99 | 14.45 |
| 10/16/2026 20:13 | 33 | 14.45 |
| 10/16/2026 20:13 | 68 | 14.45 |
| 10/16/2026 20:13 | 8 | 14.45 |
| 10/16/2026 20:13 | 20 | 14.45 |
| 10/16/2026 20:13 | 100 | 14.45 |
| 10/16/2026 20:13 | 100 | 14.45 |
| 10/16/2026 20:13 | 94 | 14.45 |
| 10/16/2026 20:13 | 6 | 14.45 |
| 10/16/2026 20:11 | 100 | 14.445 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:11 | 100 | 14.44 |
| 10/16/2026 20:10 | 100 | 14.44 |
| 10/16/2026 20:10 | 100 | 14.45 |
| 10/16/2026 20:10 | 20 | 14.45 |
| 10/16/2026 20:10 | 100 | 14.45 |
| 10/16/2026 20:10 | 100 | 14.45 |
| 10/16/2026 20:10 | 100 | 14.45 |
| 10/16/2026 20:10 | 23 | 14.45 |
| 10/16/2026 20:10 | 1 | 14.46 |
| 10/16/2026 20:09 | 100 | 14.44 |
| 10/16/2026 20:09 | 10 | 14.45 |
| 10/16/2026 20:09 | 3 | 14.45 |
| 10/16/2026 20:09 | 23 | 14.45 |
| 10/16/2026 20:09 | 100 | 14.45 |
| 10/16/2026 20:09 | 5 | 14.45 |
| 10/16/2026 20:09 | 1 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.44 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 150 | 14.45 |
| 10/16/2026 20:08 | 200 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 100 | 14.45 |
| 10/16/2026 20:08 | 14 | 14.46 |
| 10/16/2026 20:08 | 23 | 14.46 |
| 10/16/2026 20:08 | 1 | 14.46 |
| 10/16/2026 20:08 | 100 | 14.46 |
| 10/16/2026 20:08 | 10 | 14.46 |
| 10/16/2026 20:08 | 100 | 14.46 |
| 10/16/2026 20:08 | 100 | 14.47 |
| 10/16/2026 20:06 | 100 | 14.47 |
| 10/16/2026 20:06 | 92 | 14.47 |
| 10/16/2026 20:06 | 100 | 14.47 |
| 10/16/2026 20:06 | 100 | 14.47 |
| 10/16/2026 20:06 | 100 | 14.46 |
| 10/16/2026 20:05 | 100 | 14.465 |
| 10/16/2026 20:05 | 100 | 14.465 |
| 10/16/2026 20:05 | 36 | 14.47 |
| 10/16/2026 20:05 | 100 | 14.47 |
| 10/16/2026 20:05 | 100 | 14.47 |
| 10/16/2026 20:05 | 100 | 14.47 |
| 10/16/2026 20:05 | 64 | 14.47 |
| 10/16/2026 20:05 | 3 | 14.485 |
| 10/16/2026 20:05 | 8 | 14.485 |
| 10/16/2026 20:05 | 100 | 14.485 |
| 10/16/2026 20:04 | 38 | 14.49 |
| 10/16/2026 20:04 | 100 | 14.49 |
| 10/16/2026 20:04 | 100 | 14.49 |
| 10/16/2026 20:04 | 74 | 14.49 |
| 10/16/2026 20:04 | 20 | 14.49 |
| 10/16/2026 20:04 | 40 | 14.49 |
| 10/16/2026 20:04 | 100 | 14.49 |
| 10/16/2026 20:03 | 15 | 14.48 |
| 10/16/2026 20:03 | 4 | 14.48 |
| 10/16/2026 20:03 | 34 | 14.48 |
| 10/16/2026 20:03 | 32 | 14.48 |
| 10/16/2026 20:03 | 38 | 14.48 |
| 10/16/2026 20:03 | 76 | 14.48 |
| 10/16/2026 20:03 | 100 | 14.48 |
| 10/16/2026 20:03 | 100 | 14.48 |
| 10/16/2026 20:03 | 8 | 14.48 |
| 10/16/2026 20:03 | 9 | 14.48 |
| 10/16/2026 20:02 | 100 | 14.50 |
| 10/16/2026 20:02 | 19 | 14.50 |
| 10/16/2026 20:02 | 44 | 14.50 |
| 10/16/2026 20:02 | 85 | 14.50 |
| 10/16/2026 20:02 | 26 | 14.50 |
| 10/16/2026 20:02 | 74 | 14.50 |
| 10/16/2026 20:02 | 100 | 14.50 |
| 10/16/2026 20:02 | 26 | 14.50 |
| 10/16/2026 20:02 | 87 | 14.50 |
| 10/16/2026 20:02 | 13 | 14.50 |
| 10/16/2026 20:02 | 100 | 14.50 |
| 10/16/2026 20:02 | 85 | 14.50 |
| 10/16/2026 20:01 | 7 | 14.49 |
| 10/16/2026 20:01 | 100 | 14.49 |
| 10/16/2026 20:01 | 41 | 14.49 |
| 10/16/2026 20:01 | 80 | 14.49 |
| 10/16/2026 20:01 | 23 | 14.49 |
| 10/16/2026 20:01 | 44 | 14.49 |
| 10/16/2026 20:01 | 76 | 14.49 |
| 10/16/2026 20:01 | 7 | 14.49 |
| 10/16/2026 20:01 | 15 | 14.50 |
| 10/16/2026 19:58 | 83 | 14.48 |
| 10/16/2026 19:58 | 117 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:58 | 20 | 14.48 |
| 10/16/2026 19:58 | 100 | 14.48 |
| 10/16/2026 19:57 | 14 | 14.49 |
| 10/16/2026 19:57 | 6 | 14.49 |
| 10/16/2026 19:57 | 1 | 14.49 |
| 10/16/2026 19:57 | 121 | 14.49 |
| 10/16/2026 19:57 | 30 | 14.49 |
| 10/16/2026 19:57 | 100 | 14.49 |
| 10/16/2026 19:57 | 100 | 14.48 |
| 10/16/2026 19:57 | 1 | 14.49 |
| 10/16/2026 19:56 | 100 | 14.48 |
| 10/16/2026 19:56 | 38 | 14.49 |
| 10/16/2026 19:56 | 100 | 14.49 |
| 10/16/2026 19:55 | 156 | 14.49 |
| 10/16/2026 19:55 | 156 | 14.49 |
| 10/16/2026 19:55 | 100 | 14.49 |
| 10/16/2026 19:55 | 100 | 14.49 |
| 10/16/2026 19:55 | 100 | 14.49 |
| 10/16/2026 19:55 | 1 | 14.50 |
| 10/16/2026 19:53 | 100 | 14.51 |
| 10/16/2026 19:53 | 100 | 14.51 |
| 10/16/2026 19:52 | 100 | 14.52 |
| 10/16/2026 19:52 | 100 | 14.52 |
| 10/16/2026 19:51 | 100 | 14.51 |
| 10/16/2026 19:51 | 15 | 14.51 |
| 10/16/2026 19:51 | 12 | 14.51 |
| 10/16/2026 19:51 | 14 | 14.50 |
| 10/16/2026 19:51 | 5 | 14.50 |
| 10/16/2026 19:51 | 100 | 14.50 |
| 10/16/2026 19:51 | 23 | 14.49 |
| 10/16/2026 19:51 | 77 | 14.49 |
| 10/16/2026 19:51 | 70 | 14.49 |
| 10/16/2026 19:51 | 100 | 14.49 |
| 10/16/2026 19:51 | 120 | 14.49 |
| 10/16/2026 19:51 | 100 | 14.49 |
| 10/16/2026 19:51 | 80 | 14.49 |
| 10/16/2026 19:51 | 100 | 14.49 |
| 10/16/2026 19:51 | 20 | 14.49 |
| 10/16/2026 19:51 | 172 | 14.485 |
| 10/16/2026 19:51 | 1600 | 14.485 |
| 10/16/2026 19:51 | 600 | 14.485 |
| 10/16/2026 19:51 | 100 | 14.48 |
| 10/16/2026 19:51 | 56 | 14.48 |
| 10/16/2026 19:51 | 23 | 14.48 |
| 10/16/2026 19:51 | 100 | 14.48 |
| 10/16/2026 19:51 | 300 | 14.485 |
| 10/16/2026 19:51 | 328 | 14.485 |
| 10/16/2026 19:51 | 100 | 14.48 |
| 10/16/2026 19:51 | 220 | 14.48 |
| 10/16/2026 19:51 | 24 | 14.48 |
| 10/16/2026 19:51 | 38 | 14.48 |
| 10/16/2026 19:51 | 38 | 14.48 |
| 10/16/2026 19:51 | 26 | 14.46 |
| 10/16/2026 19:51 | 320 | 14.46 |
| 10/16/2026 19:51 | 100 | 14.46 |
| 10/16/2026 19:51 | 12 | 14.46 |
| 10/16/2026 19:51 | 14 | 14.47 |
| 10/16/2026 19:51 | 38 | 14.47 |
| 10/16/2026 19:51 | 38 | 14.47 |
| 10/16/2026 19:51 | 10 | 14.47 |
| 10/16/2026 19:51 | 28 | 14.47 |
| 10/16/2026 19:51 | 72 | 14.47 |
| 10/16/2026 19:51 | 303 | 14.48 |
| 10/16/2026 19:51 | 97 | 14.48 |
| 10/16/2026 19:51 | 403 | 14.48 |
| 10/16/2026 19:51 | 200 | 14.48 |
| 10/16/2026 19:51 | 10 | 14.48 |
| 10/16/2026 19:51 | 667 | 14.48 |
| 10/16/2026 19:51 | 94 | 14.48 |
| 10/16/2026 19:51 | 6 | 14.48 |
| 10/16/2026 19:51 | 70 | 14.48 |
| 10/16/2026 19:51 | 100 | 14.48 |
| 10/16/2026 19:51 | 34 | 14.48 |
| 10/16/2026 19:51 | 100 | 14.48 |
| 10/16/2026 19:50 | 1 | 14.485 |
| 10/16/2026 19:50 | 66 | 14.49 |
| 10/16/2026 19:50 | 100 | 14.49 |
| 10/16/2026 19:50 | 100 | 14.49 |
| 10/16/2026 19:50 | 11 | 14.495 |
| 10/16/2026 19:49 | 100 | 14.49 |
| 10/16/2026 19:49 | 100 | 14.49 |
| 10/16/2026 19:49 | 38 | 14.495 |
| 10/16/2026 19:49 | 478 | 14.50 |
| 10/16/2026 19:49 | 439 | 14.50 |
| 10/16/2026 19:49 | 531 | 14.50 |
| 10/16/2026 19:49 | 500 | 14.50 |
| 10/16/2026 19:48 | 38 | 14.505 |
| 10/16/2026 19:48 | 38 | 14.505 |
| 10/16/2026 19:48 | 75 | 14.50 |
| 10/16/2026 19:48 | 125 | 14.50 |
| 10/16/2026 19:48 | 100 | 14.50 |
| 10/16/2026 19:48 | 140 | 14.50 |
| 10/16/2026 19:48 | 70 | 14.50 |
| 10/16/2026 19:48 | 10 | 14.49 |
| 10/16/2026 19:48 | 100 | 14.48 |
| 10/16/2026 19:47 | 16 | 14.50 |
| 10/16/2026 19:47 | 100 | 14.50 |
| 10/16/2026 19:46 | 60 | 14.51 |
| 10/16/2026 19:46 | 20 | 14.51 |
| 10/16/2026 19:46 | 100 | 14.51 |
| 10/16/2026 19:46 | 60 | 14.51 |
| 10/16/2026 19:46 | 100 | 14.51 |
| 10/16/2026 19:46 | 6 | 14.51 |
| 10/16/2026 19:46 | 100 | 14.51 |
| 10/16/2026 19:46 | 10 | 14.51 |
| 10/16/2026 19:46 | 30 | 14.52 |
| 10/16/2026 19:46 | 60 | 14.52 |
| 10/16/2026 19:46 | 60 | 14.52 |
| 10/16/2026 19:46 | 1 | 14.52 |
| 10/16/2026 19:46 | 100 | 14.52 |
| 10/16/2026 19:46 | 167 | 14.52 |
| 10/16/2026 19:46 | 33 | 14.52 |
| 10/16/2026 19:46 | 61 | 14.52 |
| 10/16/2026 19:46 | 1 | 14.52 |
| 10/16/2026 19:46 | 60 | 14.52 |
| 10/16/2026 19:46 | 45 | 14.52 |
| 10/16/2026 19:46 | 55 | 14.52 |
| 10/16/2026 19:46 | 145 | 14.52 |
| 10/16/2026 19:46 | 1 | 14.52 |
| 10/16/2026 19:46 | 100 | 14.52 |
| 10/16/2026 19:46 | 61 | 14.52 |
| 10/16/2026 19:46 | 10 | 14.52 |
| 10/16/2026 19:46 | 100 | 14.51 |
| 10/16/2026 19:45 | 10 | 14.52 |
| 10/16/2026 19:45 | 38 | 14.52 |
| 10/16/2026 19:45 | 14 | 14.52 |
| 10/16/2026 19:45 | 24 | 14.52 |
| 10/16/2026 19:45 | 38 | 14.52 |
| 10/16/2026 19:45 | 38 | 14.52 |
| 10/16/2026 19:45 | 100 | 14.52 |
| 10/16/2026 19:45 | 10 | 14.52 |
| 10/16/2026 19:43 | 1 | 14.51 |
| 10/16/2026 19:43 | 77 | 14.51 |
| 10/16/2026 19:42 | 100 | 14.51 |
| 10/16/2026 19:42 | 37 | 14.50 |
| 10/16/2026 19:42 | 20 | 14.50 |
| 10/16/2026 19:42 | 5 | 14.50 |
| 10/16/2026 19:42 | 38 | 14.50 |
| 10/16/2026 19:41 | 268 | 14.49 |
| 10/16/2026 19:41 | 2 | 14.49 |
| 10/16/2026 19:41 | 40 | 14.49 |
| 10/16/2026 19:41 | 2 | 14.50 |
| 10/16/2026 19:41 | 57 | 14.51 |
| 10/16/2026 19:41 | 61 | 14.51 |
| 10/16/2026 19:41 | 2 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 2 | 14.51 |
| 10/16/2026 19:41 | 114 | 14.51 |
| 10/16/2026 19:41 | 42 | 14.51 |
| 10/16/2026 19:41 | 56 | 14.52 |
| 10/16/2026 19:41 | 2 | 14.52 |
| 10/16/2026 19:41 | 70 | 14.51 |
| 10/16/2026 19:41 | 20 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 5 | 14.52 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 62 | 14.51 |
| 10/16/2026 19:41 | 38 | 14.51 |
| 10/16/2026 19:41 | 100 | 14.51 |
| 10/16/2026 19:41 | 46 | 14.51 |
| 10/16/2026 19:40 | 5 | 14.50 |
| 10/16/2026 19:39 | 18 | 14.50 |
| 10/16/2026 19:39 | 5 | 14.50 |
| 10/16/2026 19:39 | 6 | 14.53 |
| 10/16/2026 19:39 | 5 | 14.53 |
| 10/16/2026 19:39 | 5 | 14.53 |
| 10/16/2026 19:39 | 14 | 14.53 |
| 10/16/2026 19:39 | 8 | 14.53 |
| 10/16/2026 19:38 | 12 | 14.52 |
| 10/16/2026 19:38 | 15 | 14.51 |
| 10/16/2026 19:38 | 20 | 14.515 |
| 10/16/2026 19:38 | 95 | 14.49 |
| 10/16/2026 19:38 | 5 | 14.49 |
| 10/16/2026 19:37 | 1 | 14.49 |
| 10/16/2026 19:37 | 100 | 14.505 |
| 10/16/2026 19:37 | 38 | 14.50 |
| 10/16/2026 19:37 | 25 | 14.50 |
| 10/16/2026 19:37 | 31 | 14.50 |
| 10/16/2026 19:37 | 20 | 14.50 |
| 10/16/2026 19:36 | 5 | 14.51 |
| 10/16/2026 19:36 | 100 | 14.50 |
| 10/16/2026 19:36 | 103 | 14.52 |
| 10/16/2026 19:36 | 69 | 14.52 |
| 10/16/2026 19:36 | 100 | 14.54 |
| 10/16/2026 19:36 | 100 | 14.54 |
| 10/16/2026 19:36 | 13 | 14.56 |
| 10/16/2026 19:36 | 169 | 14.56 |
| 10/16/2026 19:36 | 57 | 14.56 |
| 10/16/2026 19:36 | 100 | 14.56 |
| 10/16/2026 19:36 | 200 | 14.56 |
| 10/16/2026 19:36 | 100 | 14.56 |
| 10/16/2026 19:33 | 100 | 14.57 |
| 10/16/2026 19:33 | 35 | 14.57 |
| 10/16/2026 19:33 | 3 | 14.57 |
| 10/16/2026 19:33 | 97 | 14.57 |
| 10/16/2026 19:33 | 100 | 14.57 |
| 10/16/2026 19:33 | 3 | 14.57 |
| 10/16/2026 19:33 | 100 | 14.58 |
| 10/16/2026 19:33 | 100 | 14.58 |
| 10/16/2026 19:33 | 72 | 14.59 |
| 10/16/2026 19:33 | 44 | 14.60 |
| 10/16/2026 19:33 | 12 | 14.60 |
| 10/16/2026 19:33 | 20 | 14.61 |
| 10/16/2026 19:33 | 52 | 14.61 |
| 10/16/2026 19:33 | 20 | 14.61 |
| 10/16/2026 19:33 | 20 | 14.61 |
| 10/16/2026 19:33 | 100 | 14.61 |
| 10/16/2026 19:33 | 50 | 14.61 |
| 10/16/2026 19:33 | 33 | 14.61 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 3 | 14.62 |
| 10/16/2026 19:33 | 97 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 20 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 20 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.62 |
| 10/16/2026 19:33 | 100 | 14.63 |
| 10/16/2026 19:33 | 40 | 14.63 |
| 10/16/2026 19:32 | 37 | 14.61 |
| 10/16/2026 19:32 | 13 | 14.61 |
| 10/16/2026 19:32 | 150 | 14.61 |
| 10/16/2026 19:32 | 55 | 14.61 |
| 10/16/2026 19:32 | 45 | 14.61 |
| 10/16/2026 19:32 | 100 | 14.61 |
| 10/16/2026 19:32 | 70 | 14.61 |
| 10/16/2026 19:32 | 100 | 14.61 |
| 10/16/2026 19:32 | 20 | 14.60 |
| 10/16/2026 19:32 | 38 | 14.60 |
| 10/16/2026 19:31 | 44 | 14.59 |
| 10/16/2026 19:30 | 31 | 14.60 |
| 10/16/2026 19:30 | 68 | 14.60 |
| 10/16/2026 19:30 | 27 | 14.60 |
| 10/16/2026 19:30 | 80 | 14.60 |
| 10/16/2026 19:30 | 100 | 14.59 |
| 10/16/2026 19:30 | 34 | 14.59 |
| 10/16/2026 19:30 | 66 | 14.59 |
| 10/16/2026 19:30 | 100 | 14.59 |
| 10/16/2026 19:30 | 100 | 14.59 |
| 10/16/2026 19:30 | 21 | 14.59 |
| 10/16/2026 19:30 | 20 | 14.59 |
| 10/16/2026 19:30 | 80 | 14.59 |
| 10/16/2026 19:30 | 100 | 14.59 |
| 10/16/2026 19:29 | 1 | 14.58 |
| 10/16/2026 19:29 | 3 | 14.575 |
| 10/16/2026 19:28 | 20 | 14.58 |
| 10/16/2026 19:28 | 60 | 14.58 |
| 10/16/2026 19:28 | 40 | 14.58 |
| 10/16/2026 19:28 | 100 | 14.58 |
| 10/16/2026 19:28 | 37 | 14.58 |
| 10/16/2026 19:28 | 63 | 14.58 |
| 10/16/2026 19:28 | 100 | 14.58 |
| 10/16/2026 19:28 | 100 | 14.58 |
| 10/16/2026 19:28 | 20 | 14.58 |
| 10/16/2026 19:28 | 100 | 14.58 |
| 10/16/2026 19:28 | 27 | 14.58 |
| 10/16/2026 19:28 | 90 | 14.58 |
| 10/16/2026 19:27 | 16 | 14.575 |
| 10/16/2026 19:27 | 16 | 14.57 |
| 10/16/2026 19:27 | 159 | 14.57 |
| 10/16/2026 19:26 | 7 | 14.58 |
| 10/16/2026 19:26 | 3 | 14.58 |
| 10/16/2026 19:25 | 38 | 14.565 |
| 10/16/2026 19:25 | 138 | 14.57 |
| 10/16/2026 19:25 | 5 | 14.57 |
| 10/16/2026 19:25 | 95 | 14.57 |
| 10/16/2026 19:25 | 20 | 14.57 |
| 10/16/2026 19:25 | 100 | 14.57 |
| 10/16/2026 19:25 | 37 | 14.57 |
| 10/16/2026 19:25 | 100 | 14.57 |
| 10/16/2026 19:25 | 45 | 14.57 |
| 10/16/2026 19:25 | 96 | 14.57 |
| 10/16/2026 19:25 | 4 | 14.57 |
| 10/16/2026 19:25 | 80 | 14.57 |
| 10/16/2026 19:25 | 19 | 14.57 |
| 10/16/2026 19:24 | 100 | 14.56 |
| 10/16/2026 19:24 | 100 | 14.56 |
| 10/16/2026 19:24 | 100 | 14.56 |
| 10/16/2026 19:24 | 57 | 14.56 |
| 10/16/2026 19:24 | 143 | 14.56 |
| 10/16/2026 19:24 | 200 | 14.56 |
| 10/16/2026 19:24 | 200 | 14.56 |
| 10/16/2026 19:24 | 100 | 14.56 |
| 10/16/2026 19:24 | 100 | 14.55 |
| 10/16/2026 19:24 | 100 | 14.55 |
| 10/16/2026 19:24 | 100 | 14.55 |
| 10/16/2026 19:23 | 100 | 14.55 |
| 10/16/2026 19:23 | 40 | 14.55 |
| 10/16/2026 19:23 | 3 | 14.55 |
| 10/16/2026 19:23 | 3 | 14.55 |
| 10/16/2026 19:23 | 100 | 14.55 |
| 10/16/2026 19:22 | 20 | 14.555 |
| 10/16/2026 19:21 | 60 | 14.55 |
| 10/16/2026 19:21 | 5 | 14.55 |
| 10/16/2026 19:21 | 100 | 14.55 |
| 10/16/2026 19:21 | 100 | 14.55 |
| 10/16/2026 19:21 | 100 | 14.54 |
| 10/16/2026 19:21 | 5 | 14.55 |
| 10/16/2026 19:21 | 100 | 14.54 |
| 10/16/2026 19:20 | 34 | 14.55 |
| 10/16/2026 19:20 | 137 | 14.545 |
| 10/16/2026 19:20 | 98 | 14.55 |
| 10/16/2026 19:20 | 2 | 14.55 |
| 10/16/2026 19:20 | 5 | 14.55 |
| 10/16/2026 19:20 | 100 | 14.55 |
| 10/16/2026 19:20 | 10 | 14.55 |
| 10/16/2026 19:20 | 47 | 14.54 |
| 10/16/2026 19:20 | 100 | 14.55 |
| 10/16/2026 19:20 | 20 | 14.55 |
| 10/16/2026 19:20 | 100 | 14.55 |
| 10/16/2026 19:20 | 4 | 14.55 |
| 10/16/2026 19:20 | 32 | 14.55 |
| 10/16/2026 19:20 | 100 | 14.55 |
| 10/16/2026 19:20 | 20 | 14.55 |
| 10/16/2026 19:20 | 100 | 14.55 |
| 10/16/2026 19:19 | 10 | 14.565 |
| 10/16/2026 19:17 | 24 | 14.57 |
| 10/16/2026 19:17 | 38 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.56 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 10 | 14.57 |
| 10/16/2026 19:16 | 20 | 14.57 |
| 10/16/2026 19:16 | 100 | 14.57 |
| 10/16/2026 19:15 | 10 | 14.58 |
| 10/16/2026 19:15 | 100 | 14.57 |
| 10/16/2026 19:14 | 3 | 14.575 |
| 10/16/2026 19:14 | 88 | 14.57 |
| 10/16/2026 19:14 | 10 | 14.57 |
| 10/16/2026 19:14 | 2 | 14.575 |
| 10/16/2026 19:13 | 100 | 14.57 |
| 10/16/2026 19:13 | 42 | 14.57 |
| 10/16/2026 19:13 | 67 | 14.57 |
| 10/16/2026 19:13 | 144 | 14.57 |
| 10/16/2026 19:13 | 100 | 14.57 |
| 10/16/2026 19:13 | 67 | 14.57 |
| 10/16/2026 19:13 | 58 | 14.57 |
| 10/16/2026 19:13 | 20 | 14.57 |
| 10/16/2026 19:13 | 80 | 14.57 |
| 10/16/2026 19:13 | 20 | 14.57 |
| 10/16/2026 19:13 | 100 | 14.58 |
| 10/16/2026 19:13 | 100 | 14.58 |
| 10/16/2026 19:13 | 20 | 14.58 |
| 10/16/2026 19:12 | 100 | 14.585 |
| 10/16/2026 19:12 | 80 | 14.58 |
| 10/16/2026 19:12 | 20 | 14.58 |
| 10/16/2026 19:10 | 134 | 14.59 |
| 10/16/2026 19:10 | 20 | 14.59 |
| 10/16/2026 19:10 | 100 | 14.59 |
| 10/16/2026 19:10 | 100 | 14.60 |
| 10/16/2026 19:10 | 200 | 14.60 |
| 10/16/2026 19:10 | 28 | 14.60 |
| 10/16/2026 19:08 | 100 | 14.59 |
| 10/16/2026 19:08 | 100 | 14.60 |
| 10/16/2026 19:08 | 44 | 14.60 |
| 10/16/2026 19:08 | 100 | 14.61 |
| 10/16/2026 19:08 | 25 | 14.62 |
| 10/16/2026 19:07 | 100 | 14.61 |
| 10/16/2026 19:07 | 77 | 14.62 |
| 10/16/2026 19:07 | 75 | 14.62 |
| 10/16/2026 19:07 | 77 | 14.62 |
| 10/16/2026 19:07 | 7 | 14.62 |
| 10/16/2026 19:07 | 100 | 14.62 |
| 10/16/2026 19:07 | 100 | 14.62 |
| 10/16/2026 19:07 | 100 | 14.62 |
| 10/16/2026 19:07 | 100 | 14.63 |
| 10/16/2026 19:07 | 100 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 100 | 14.63 |
| 10/16/2026 19:06 | 21 | 14.64 |
| 10/16/2026 19:06 | 58 | 14.64 |
| 10/16/2026 19:06 | 75 | 14.64 |
| 10/16/2026 19:06 | 58 | 14.64 |
| 10/16/2026 19:06 | 25 | 14.65 |
| 10/16/2026 19:06 | 25 | 14.65 |
| 10/16/2026 19:06 | 20 | 14.65 |
| 10/16/2026 19:06 | 24 | 14.65 |
| 10/16/2026 19:06 | 76 | 14.65 |
| 10/16/2026 19:06 | 100 | 14.65 |
| 10/16/2026 19:04 | 43 | 14.66 |
| 10/16/2026 19:04 | 157 | 14.66 |
| 10/16/2026 19:04 | 20 | 14.66 |
| 10/16/2026 19:04 | 100 | 14.66 |
| 10/16/2026 19:04 | 5 | 14.66 |
| 10/16/2026 19:04 | 100 | 14.66 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 76 | 14.67 |
| 10/16/2026 19:03 | 24 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 80 | 14.67 |
| 10/16/2026 19:03 | 100 | 14.67 |
| 10/16/2026 19:03 | 38 | 14.665 |
| 10/16/2026 19:03 | 100 | 14.66 |
| 10/16/2026 19:02 | 100 | 14.66 |
| 10/16/2026 19:02 | 2 | 14.665 |
| 10/16/2026 19:01 | 62 | 14.67 |
| 10/16/2026 19:01 | 38 | 14.67 |
| 10/16/2026 19:01 | 140 | 14.67 |
| 10/16/2026 19:01 | 100 | 14.67 |
| 10/16/2026 19:01 | 25 | 14.67 |
| 10/16/2026 19:01 | 80 | 14.67 |
| 10/16/2026 19:01 | 55 | 14.67 |
| 10/16/2026 19:01 | 45 | 14.67 |
| 10/16/2026 19:01 | 55 | 14.67 |
| 10/16/2026 19:01 | 30 | 14.66 |
| 10/16/2026 19:01 | 100 | 14.66 |
| 10/16/2026 19:01 | 12 | 14.66 |
| 10/16/2026 19:01 | 100 | 14.66 |
| 10/16/2026 18:59 | 100 | 14.67 |
| 10/16/2026 18:59 | 44 | 14.68 |
| 10/16/2026 18:59 | 100 | 14.68 |
| 10/16/2026 18:59 | 4 | 14.68 |
| 10/16/2026 18:59 | 8 | 14.68 |
| 10/16/2026 18:58 | 2 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.69 |
| 10/16/2026 18:57 | 100 | 14.70 |
| 10/16/2026 18:57 | 100 | 14.70 |
| 10/16/2026 18:57 | 5 | 14.70 |
| 10/16/2026 18:57 | 20 | 14.70 |
| 10/16/2026 18:57 | 100 | 14.70 |
| 10/16/2026 18:56 | 43 | 14.71 |
| 10/16/2026 18:56 | 100 | 14.71 |
| 10/16/2026 18:56 | 33 | 14.71 |
| 10/16/2026 18:56 | 2 | 14.71 |
| 10/16/2026 18:56 | 65 | 14.71 |
| 10/16/2026 18:56 | 100 | 14.71 |
| 10/16/2026 18:56 | 2 | 14.71 |
| 10/16/2026 18:56 | 98 | 14.71 |
| 10/16/2026 18:56 | 2 | 14.71 |
| 10/16/2026 18:54 | 4 | 14.70 |
| 10/16/2026 18:54 | 10 | 14.70 |
| 10/16/2026 18:54 | 10 | 14.70 |
| 10/16/2026 18:54 | 38 | 14.70 |
| 10/16/2026 18:54 | 38 | 14.70 |
| 10/16/2026 18:54 | 55 | 14.70 |
| 10/16/2026 18:54 | 145 | 14.70 |
| 10/16/2026 18:54 | 155 | 14.70 |
| 10/16/2026 18:54 | 1 | 14.70 |
| 10/16/2026 18:54 | 155 | 14.70 |
| 10/16/2026 18:54 | 8 | 14.70 |
| 10/16/2026 18:54 | 1 | 14.70 |
| 10/16/2026 18:54 | 100 | 14.70 |
| 10/16/2026 18:54 | 8 | 14.70 |
| 10/16/2026 18:54 | 38 | 14.71 |
| 10/16/2026 18:54 | 60 | 14.71 |
| 10/16/2026 18:54 | 40 | 14.71 |
| 10/16/2026 18:54 | 100 | 14.71 |
| 10/16/2026 18:52 | 70 | 14.71 |
| 10/16/2026 18:51 | 20 | 14.70 |
| 10/16/2026 18:51 | 35 | 14.70 |
| 10/16/2026 18:51 | 5 | 14.70 |
| 10/16/2026 18:51 | 2 | 14.70 |
| 10/16/2026 18:51 | 40 | 14.70 |
| 10/16/2026 18:51 | 1 | 14.70 |
| 10/16/2026 18:51 | 1 | 14.70 |
| 10/16/2026 18:51 | 40 | 14.70 |
| 10/16/2026 18:51 | 5 | 14.70 |
| 10/16/2026 18:51 | 27 | 14.69 |
| 10/16/2026 18:50 | 8 | 14.68 |
| 10/16/2026 18:50 | 2 | 14.68 |
| 10/16/2026 18:50 | 27 | 14.67 |
| 10/16/2026 18:50 | 100 | 14.67 |
| 10/16/2026 18:50 | 100 | 14.67 |
| 10/16/2026 18:50 | 100 | 14.67 |
| 10/16/2026 18:50 | 100 | 14.67 |
| 10/16/2026 18:50 | 73 | 14.67 |
| 10/16/2026 18:50 | 29 | 14.67 |
| 10/16/2026 18:49 | 167 | 14.66 |
| 10/16/2026 18:49 | 100 | 14.66 |
| 10/16/2026 18:49 | 59 | 14.66 |
| 10/16/2026 18:49 | 41 | 14.66 |
| 10/16/2026 18:49 | 200 | 14.66 |
| 10/16/2026 18:49 | 100 | 14.66 |
| 10/16/2026 18:49 | 100 | 14.66 |
| 10/16/2026 18:48 | 100 | 14.68 |
| 10/16/2026 18:48 | 34 | 14.675 |
| 10/16/2026 18:48 | 8 | 14.675 |
| 10/16/2026 18:47 | 10 | 14.68 |
| 10/16/2026 18:47 | 38 | 14.68 |
| 10/16/2026 18:47 | 38 | 14.68 |
| 10/16/2026 18:47 | 38 | 14.68 |
| 10/16/2026 18:47 | 38 | 14.68 |
| 10/16/2026 18:47 | 38 | 14.68 |
| 10/16/2026 18:47 | 200 | 14.68 |
| 10/16/2026 18:47 | 100 | 14.68 |
| 10/16/2026 18:47 | 100 | 14.68 |
| 10/16/2026 18:47 | 100 | 14.68 |
| 10/16/2026 18:47 | 27 | 14.68 |
| 10/16/2026 18:47 | 24 | 14.68 |
| 10/16/2026 18:47 | 120 | 14.68 |
| 10/16/2026 18:47 | 20 | 14.68 |
| 10/16/2026 18:47 | 100 | 14.68 |
| 10/16/2026 18:46 | 38 | 14.67 |
| 10/16/2026 18:46 | 38 | 14.67 |
| 10/16/2026 18:46 | 11 | 14.67 |
| 10/16/2026 18:46 | 40 | 14.67 |
| 10/16/2026 18:46 | 62 | 14.67 |
| 10/16/2026 18:46 | 38 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:46 | 100 | 14.67 |
| 10/16/2026 18:45 | 38 | 14.675 |
| 10/16/2026 18:45 | 10 | 14.675 |
| 10/16/2026 18:45 | 100 | 14.67 |
| 10/16/2026 18:45 | 10 | 14.67 |
| 10/16/2026 18:44 | 60 | 14.66 |
| 10/16/2026 18:44 | 20 | 14.66 |
| 10/16/2026 18:43 | 100 | 14.67 |
| 10/16/2026 18:43 | 100 | 14.66 |
| 10/16/2026 18:43 | 100 | 14.66 |
| 10/16/2026 18:43 | 100 | 14.66 |
| 10/16/2026 18:43 | 1 | 14.65 |
| 10/16/2026 18:43 | 100 | 14.65 |
| 10/16/2026 18:43 | 36 | 14.65 |
| 10/16/2026 18:43 | 36 | 14.65 |
| 10/16/2026 18:43 | 164 | 14.65 |
| 10/16/2026 18:43 | 3 | 14.65 |
| 10/16/2026 18:43 | 10 | 14.65 |
| 10/16/2026 18:43 | 29 | 14.65 |
| 10/16/2026 18:43 | 30 | 14.65 |
| 10/16/2026 18:43 | 10 | 14.65 |
| 10/16/2026 18:43 | 42 | 14.65 |
| 10/16/2026 18:43 | 20 | 14.65 |
| 10/16/2026 18:43 | 10 | 14.65 |
| 10/16/2026 18:43 | 100 | 14.64 |
| 10/16/2026 18:42 | 38 | 14.65 |
| 10/16/2026 18:42 | 100 | 14.65 |
| 10/16/2026 18:42 | 100 | 14.65 |
| 10/16/2026 18:42 | 100 | 14.65 |
| 10/16/2026 18:41 | 6 | 14.66 |
| 10/16/2026 18:41 | 2 | 14.66 |
| 10/16/2026 18:41 | 21 | 14.66 |
| 10/16/2026 18:41 | 21 | 14.66 |
| 10/16/2026 18:41 | 74 | 14.66 |
| 10/16/2026 18:41 | 26 | 14.66 |
| 10/16/2026 18:40 | 100 | 14.64 |
| 10/16/2026 18:39 | 100 | 14.64 |
| 10/16/2026 18:39 | 100 | 14.65 |
| 10/16/2026 18:39 | 100 | 14.65 |
| 10/16/2026 18:39 | 100 | 14.65 |
| 10/16/2026 18:38 | 10 | 14.67 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:38 | 4 | 14.66 |
| 10/16/2026 18:38 | 100 | 14.66 |
| 10/16/2026 18:36 | 1 | 14.67 |
| 10/16/2026 18:36 | 99 | 14.67 |
| 10/16/2026 18:36 | 1 | 14.67 |
| 10/16/2026 18:36 | 33 | 14.67 |
| 10/16/2026 18:36 | 2 | 14.66 |
| 10/16/2026 18:36 | 10 | 14.66 |
| 10/16/2026 18:36 | 38 | 14.66 |
| 10/16/2026 18:36 | 23 | 14.66 |
| 10/16/2026 18:36 | 28 | 14.66 |
| 10/16/2026 18:36 | 100 | 14.65 |
| 10/16/2026 18:36 | 200 | 14.65 |
| 10/16/2026 18:36 | 100 | 14.65 |
| 10/16/2026 18:36 | 12 | 14.65 |
| 10/16/2026 18:36 | 32 | 14.65 |
| 10/16/2026 18:36 | 60 | 14.65 |
| 10/16/2026 18:36 | 8 | 14.65 |
| 10/16/2026 18:35 | 35 | 14.65 |
| 10/16/2026 18:35 | 25 | 14.65 |
| 10/16/2026 18:35 | 33 | 14.65 |
| 10/16/2026 18:35 | 72 | 14.65 |
| 10/16/2026 18:35 | 14 | 14.65 |
| 10/16/2026 18:35 | 10 | 14.645 |
| 10/16/2026 18:34 | 100 | 14.64 |
| 10/16/2026 18:34 | 99 | 14.64 |
| 10/16/2026 18:34 | 1 | 14.64 |
| 10/16/2026 18:34 | 100 | 14.65 |
| 10/16/2026 18:34 | 51 | 14.65 |
| 10/16/2026 18:34 | 2 | 14.65 |
| 10/16/2026 18:34 | 38 | 14.65 |
| 10/16/2026 18:34 | 60 | 14.65 |
| 10/16/2026 18:34 | 100 | 14.65 |
| 10/16/2026 18:34 | 100 | 14.65 |
| 10/16/2026 18:34 | 100 | 14.65 |
| 10/16/2026 18:34 | 100 | 14.63 |
| 10/16/2026 18:33 | 45 | 14.65 |
| 10/16/2026 18:33 | 100 | 14.64 |
| 10/16/2026 18:33 | 100 | 14.64 |
| 10/16/2026 18:33 | 100 | 14.64 |
| 10/16/2026 18:33 | 100 | 14.64 |
| 10/16/2026 18:33 | 100 | 14.64 |
| 10/16/2026 18:32 | 39 | 14.65 |
| 10/16/2026 18:32 | 100 | 14.65 |
| 10/16/2026 18:32 | 8 | 14.65 |
| 10/16/2026 18:32 | 39 | 14.65 |
| 10/16/2026 18:32 | 174 | 14.65 |
| 10/16/2026 18:32 | 28 | 14.65 |
| 10/16/2026 18:32 | 72 | 14.65 |
| 10/16/2026 18:32 | 28 | 14.65 |
| 10/16/2026 18:32 | 20 | 14.65 |
| 10/16/2026 18:32 | 80 | 14.65 |
| 10/16/2026 18:30 | 38 | 14.64 |
| 10/16/2026 18:30 | 2 | 14.64 |
| 10/16/2026 18:30 | 20 | 14.65 |
| 10/16/2026 18:28 | 100 | 14.66 |
| 10/16/2026 18:28 | 100 | 14.645 |
| 10/16/2026 18:27 | 10 | 14.65 |
| 10/16/2026 18:27 | 100 | 14.65 |
| 10/16/2026 18:27 | 90 | 14.65 |
| 10/16/2026 18:26 | 100 | 14.645 |
| 10/16/2026 18:26 | 77 | 14.645 |
| 10/16/2026 18:25 | 12 | 14.65 |
| 10/16/2026 18:25 | 88 | 14.65 |
| 10/16/2026 18:25 | 12 | 14.65 |
| 10/16/2026 18:25 | 38 | 14.66 |
| 10/16/2026 18:25 | 100 | 14.67 |
| 10/16/2026 18:25 | 32 | 14.67 |
| 10/16/2026 18:24 | 57 | 14.68 |
| 10/16/2026 18:24 | 15 | 14.68 |
| 10/16/2026 18:24 | 45 | 14.68 |
| 10/16/2026 18:24 | 15 | 14.68 |
| 10/16/2026 18:24 | 68 | 14.67 |
| 10/16/2026 18:23 | 38 | 14.69 |
| 10/16/2026 18:23 | 10 | 14.69 |
| 10/16/2026 18:23 | 10 | 14.69 |
| 10/16/2026 18:23 | 38 | 14.69 |
| 10/16/2026 18:23 | 10 | 14.69 |
| 10/16/2026 18:23 | 38 | 14.69 |
| 10/16/2026 18:23 | 38 | 14.69 |
| 10/16/2026 18:23 | 38 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.69 |
| 10/16/2026 18:23 | 40 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.705 |
| 10/16/2026 18:23 | 200 | 14.70 |
| 10/16/2026 18:23 | 39 | 14.69 |
| 10/16/2026 18:23 | 100 | 14.68 |
| 10/16/2026 18:23 | 100 | 14.68 |
| 10/16/2026 18:23 | 100 | 14.68 |
| 10/16/2026 18:22 | 12 | 14.69 |
| 10/16/2026 18:21 | 100 | 14.70 |
| 10/16/2026 18:21 | 100 | 14.69 |
| 10/16/2026 18:21 | 100 | 14.69 |
| 10/16/2026 18:21 | 86 | 14.69 |
| 10/16/2026 18:21 | 14 | 14.69 |
| 10/16/2026 18:21 | 24 | 14.69 |
| 10/16/2026 18:21 | 76 | 14.69 |
| 10/16/2026 18:21 | 12 | 14.69 |
| 10/16/2026 18:21 | 88 | 14.69 |
| 10/16/2026 18:21 | 200 | 14.69 |
| 10/16/2026 18:21 | 100 | 14.68 |
| 10/16/2026 18:21 | 40 | 14.68 |
| 10/16/2026 18:21 | 50 | 14.67 |
| 10/16/2026 18:21 | 24 | 14.67 |
| 10/16/2026 18:21 | 38 | 14.67 |
| 10/16/2026 18:21 | 38 | 14.67 |
| 10/16/2026 18:21 | 170 | 14.67 |
| 10/16/2026 18:21 | 38 | 14.67 |
| 10/16/2026 18:21 | 38 | 14.67 |
| 10/16/2026 18:21 | 76 | 14.67 |
| 10/16/2026 18:21 | 70 | 14.67 |
| 10/16/2026 18:21 | 100 | 14.67 |
| 10/16/2026 18:21 | 38 | 14.66 |
| 10/16/2026 18:21 | 99 | 14.66 |
| 10/16/2026 18:21 | 1 | 14.66 |
| 10/16/2026 18:19 | 100 | 14.675 |
| 10/16/2026 18:19 | 300 | 14.67 |
| 10/16/2026 18:19 | 65 | 14.67 |
| 10/16/2026 18:19 | 11 | 14.67 |
| 10/16/2026 18:19 | 4 | 14.67 |
| 10/16/2026 18:19 | 16 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 2 | 14.67 |
| 10/16/2026 18:19 | 7 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 2 | 14.67 |
| 10/16/2026 18:19 | 1 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 3 | 14.67 |
| 10/16/2026 18:19 | 19 | 14.67 |
| 10/16/2026 18:19 | 7 | 14.67 |
| 10/16/2026 18:19 | 1 | 14.67 |
| 10/16/2026 18:18 | 38 | 14.66 |
| 10/16/2026 18:18 | 38 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.675 |
| 10/16/2026 18:18 | 44 | 14.67 |
| 10/16/2026 18:18 | 56 | 14.67 |
| 10/16/2026 18:18 | 2 | 14.66 |
| 10/16/2026 18:18 | 98 | 14.66 |
| 10/16/2026 18:18 | 200 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 100 | 14.66 |
| 10/16/2026 18:18 | 39 | 14.67 |
| 10/16/2026 18:18 | 20 | 14.67 |
| 10/16/2026 18:18 | 17 | 14.67 |
| 10/16/2026 18:18 | 3 | 14.67 |
| 10/16/2026 18:18 | 4 | 14.67 |
| 10/16/2026 18:17 | 62 | 14.67 |
| 10/16/2026 18:17 | 38 | 14.67 |
| 10/16/2026 18:17 | 100 | 14.67 |
| 10/16/2026 18:17 | 40 | 14.67 |
| 10/16/2026 18:17 | 70 | 14.66 |
| 10/16/2026 18:17 | 100 | 14.66 |
| 10/16/2026 18:17 | 10 | 14.66 |
| 10/16/2026 18:16 | 100 | 14.65 |
| 10/16/2026 18:16 | 100 | 14.65 |
| 10/16/2026 18:16 | 100 | 14.66 |
| 10/16/2026 18:16 | 20 | 14.66 |
| 10/16/2026 18:16 | 100 | 14.66 |
| 10/16/2026 18:16 | 20 | 14.66 |
| 10/16/2026 18:16 | 10 | 14.66 |
| 10/16/2026 18:16 | 100 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 89 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.67 |
| 10/16/2026 18:15 | 100 | 14.65 |
| 10/16/2026 18:15 | 91 | 14.65 |
| 10/16/2026 18:15 | 118 | 14.66 |
| 10/16/2026 18:15 | 100 | 14.64 |
| 10/16/2026 18:15 | 100 | 14.64 |
| 10/16/2026 18:13 | 100 | 14.63 |
| 10/16/2026 18:12 | 37 | 14.62 |
| 10/16/2026 18:12 | 157 | 14.61 |
| 10/16/2026 18:12 | 43 | 14.61 |
| 10/16/2026 18:12 | 43 | 14.61 |
| 10/16/2026 18:12 | 57 | 14.61 |
| 10/16/2026 18:11 | 80 | 14.60 |
| 10/16/2026 18:11 | 112 | 14.60 |
| 10/16/2026 18:11 | 100 | 14.60 |
| 10/16/2026 18:11 | 100 | 14.60 |
| 10/16/2026 18:11 | 57 | 14.59 |
| 10/16/2026 18:11 | 100 | 14.60 |
| 10/16/2026 18:11 | 40 | 14.60 |
| 10/16/2026 18:11 | 312 | 14.60 |
| 10/16/2026 18:11 | 488 | 14.60 |
| 10/16/2026 18:11 | 12 | 14.60 |
| 10/16/2026 18:11 | 1 | 14.605 |
| 10/16/2026 18:10 | 50 | 14.59 |
| 10/16/2026 18:10 | 100 | 14.59 |
| 10/16/2026 18:10 | 100 | 14.59 |
| 10/16/2026 18:10 | 16 | 14.58 |
| 10/16/2026 18:10 | 37 | 14.58 |
| 10/16/2026 18:10 | 10 | 14.58 |
| 10/16/2026 18:10 | 37 | 14.58 |
| 10/16/2026 18:09 | 24 | 14.58 |
| 10/16/2026 18:09 | 56 | 14.58 |
| 10/16/2026 18:09 | 24 | 14.57 |
| 10/16/2026 18:09 | 38 | 14.57 |
| 10/16/2026 18:09 | 38 | 14.57 |
| 10/16/2026 18:09 | 100 | 14.57 |
| 10/16/2026 18:09 | 80 | 14.57 |
| 10/16/2026 18:09 | 100 | 14.56 |
| 10/16/2026 18:09 | 100 | 14.56 |
| 10/16/2026 18:09 | 70 | 14.56 |
| 10/16/2026 18:09 | 12 | 14.54 |
| 10/16/2026 18:09 | 85 | 14.53 |
| 10/16/2026 18:09 | 3 | 14.53 |
| 10/16/2026 18:09 | 12 | 14.53 |
| 10/16/2026 18:08 | 48 | 14.55 |
| 10/16/2026 18:08 | 49 | 14.55 |
| 10/16/2026 18:08 | 14 | 14.55 |
| 10/16/2026 18:08 | 100 | 14.55 |
| 10/16/2026 18:08 | 30 | 14.55 |
| 10/16/2026 18:08 | 14 | 14.55 |
| 10/16/2026 18:08 | 99 | 14.54 |
| 10/16/2026 18:08 | 1 | 14.55 |
| 10/16/2026 18:08 | 29 | 14.56 |
| 10/16/2026 18:08 | 10 | 14.56 |
| 10/16/2026 18:08 | 10 | 14.56 |
| 10/16/2026 18:08 | 37 | 14.56 |
| 10/16/2026 18:08 | 10 | 14.56 |
| 10/16/2026 18:07 | 100 | 14.56 |
| 10/16/2026 18:05 | 124 | 14.56 |
| 10/16/2026 18:05 | 38 | 14.56 |
| 10/16/2026 18:05 | 38 | 14.56 |
| 10/16/2026 18:04 | 10 | 14.55 |
| 10/16/2026 18:04 | 200 | 14.55 |
| 10/16/2026 18:04 | 2 | 14.56 |
| 10/16/2026 18:04 | 10 | 14.56 |
| 10/16/2026 18:03 | 100 | 14.57 |
| 10/16/2026 18:03 | 9 | 14.55 |
| 10/16/2026 18:03 | 300 | 14.55 |
| 10/16/2026 18:03 | 121 | 14.55 |
| 10/16/2026 18:03 | 20 | 14.55 |
| 10/16/2026 18:03 | 8 | 14.55 |
| 10/16/2026 18:03 | 100 | 14.55 |
| 10/16/2026 18:03 | 20 | 14.56 |
| 10/16/2026 18:03 | 100 | 14.57 |
| 10/16/2026 18:03 | 20 | 14.57 |
| 10/16/2026 18:03 | 47 | 14.57 |
| 10/16/2026 18:03 | 300 | 14.57 |
| 10/16/2026 18:02 | 48 | 14.58 |
| 10/16/2026 18:02 | 75 | 14.58 |
| 10/16/2026 18:02 | 4 | 14.58 |
| 10/16/2026 18:02 | 100 | 14.58 |
| 10/16/2026 18:02 | 100 | 14.58 |
| 10/16/2026 18:02 | 24 | 14.60 |
| 10/16/2026 18:02 | 38 | 14.60 |
| 10/16/2026 18:02 | 38 | 14.60 |
| 10/16/2026 18:02 | 25 | 14.60 |
| 10/16/2026 18:02 | 48 | 14.60 |
| 10/16/2026 18:02 | 38 | 14.60 |
| 10/16/2026 18:02 | 10 | 14.60 |
| 10/16/2026 18:02 | 4 | 14.60 |
| 10/16/2026 18:02 | 34 | 14.60 |
| 10/16/2026 18:02 | 38 | 14.60 |
| 10/16/2026 18:02 | 28 | 14.60 |
| 10/16/2026 18:02 | 10 | 14.60 |
| 10/16/2026 18:02 | 38 | 14.60 |
| 10/16/2026 18:02 | 100 | 14.60 |
| 10/16/2026 18:02 | 70 | 14.60 |
| 10/16/2026 18:02 | 100 | 14.60 |
| 10/16/2026 18:02 | 100 | 14.60 |
| 10/16/2026 18:02 | 100 | 14.60 |
| 10/16/2026 18:00 | 6 | 14.58 |
| 10/16/2026 18:00 | 38 | 14.58 |
| 10/16/2026 18:00 | 38 | 14.58 |
| 10/16/2026 18:00 | 118 | 14.58 |
| 10/16/2026 18:00 | 28 | 14.57 |
| 10/16/2026 18:00 | 10 | 14.57 |
| 10/16/2026 18:00 | 10 | 14.57 |
| 10/16/2026 18:00 | 38 | 14.57 |
| 10/16/2026 18:00 | 38 | 14.57 |
| 10/16/2026 18:00 | 38 | 14.57 |
| 10/16/2026 18:00 | 38 | 14.57 |
| 10/16/2026 18:00 | 4 | 14.57 |
| 10/16/2026 18:00 | 7 | 14.57 |
| 10/16/2026 18:00 | 100 | 14.57 |
| 10/16/2026 18:00 | 29 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 100 | 14.56 |
| 10/16/2026 18:00 | 27 | 14.56 |
| 10/16/2026 18:00 | 29 | 14.55 |
| 10/16/2026 18:00 | 8 | 14.55 |
| 10/16/2026 18:00 | 84 | 14.55 |
| 10/16/2026 18:00 | 29 | 14.55 |
| 10/16/2026 18:00 | 8 | 14.55 |
| 10/16/2026 18:00 | 29 | 14.55 |
| 10/16/2026 18:00 | 100 | 14.55 |
| 10/16/2026 18:00 | 77 | 14.53 |
| 10/16/2026 18:00 | 187 | 14.53 |
| 10/16/2026 18:00 | 77 | 14.53 |
| 10/16/2026 18:00 | 23 | 14.53 |
| 10/16/2026 18:00 | 100 | 14.53 |
| 10/16/2026 18:00 | 205 | 14.53 |
| 10/16/2026 18:00 | 100 | 14.53 |
| 10/16/2026 18:00 | 19 | 14.52 |
| 10/16/2026 18:00 | 29 | 14.52 |
| 10/16/2026 18:00 | 52 | 14.52 |
| 10/16/2026 18:00 | 19 | 14.52 |
| 10/16/2026 18:00 | 29 | 14.52 |
| 10/16/2026 18:00 | 26 | 14.52 |
| 10/16/2026 18:00 | 26 | 14.52 |
| 10/16/2026 18:00 | 3 | 14.52 |
| 10/16/2026 18:00 | 26 | 14.52 |
| 10/16/2026 18:00 | 26 | 14.52 |
| 10/16/2026 18:00 | 6 | 14.54 |
| 10/16/2026 18:00 | 7 | 14.54 |
| 10/16/2026 18:00 | 16 | 14.54 |
| 10/16/2026 18:00 | 4 | 14.54 |
| 10/16/2026 18:00 | 22 | 14.54 |
| 10/16/2026 18:00 | 51 | 14.54 |
| 10/16/2026 18:00 | 27 | 14.54 |
| 10/16/2026 18:00 | 16 | 14.53 |
| 10/16/2026 18:00 | 29 | 14.53 |
| 10/16/2026 18:00 | 6 | 14.53 |
| 10/16/2026 18:00 | 23 | 14.53 |
| 10/16/2026 18:00 | 26 | 14.53 |
| 10/16/2026 18:00 | 51 | 14.53 |
| 10/16/2026 18:00 | 43 | 14.53 |
| 10/16/2026 18:00 | 6 | 14.53 |
| 10/16/2026 18:00 | 23 | 14.52 |
| 10/16/2026 18:00 | 77 | 14.52 |
| 10/16/2026 18:00 | 43 | 14.52 |
| 10/16/2026 18:00 | 71 | 14.52 |
| 10/16/2026 18:00 | 29 | 14.52 |
| 10/16/2026 18:00 | 37 | 14.52 |
| 10/16/2026 18:00 | 34 | 14.52 |
| 10/16/2026 18:00 | 29 | 14.51 |
| 10/16/2026 18:00 | 100 | 14.505 |
| 10/16/2026 18:00 | 1500 | 14.50 |
| 10/16/2026 18:00 | 100 | 14.50 |
| 10/16/2026 18:00 | 100 | 14.51 |
| 10/16/2026 18:00 | 100 | 14.51 |
| 10/16/2026 18:00 | 276 | 14.51 |
| 10/16/2026 18:00 | 24 | 14.51 |
| 10/16/2026 18:00 | 124 | 14.50 |
| 10/16/2026 18:00 | 76 | 14.50 |
| 10/16/2026 18:00 | 57 | 14.50 |
| 10/16/2026 18:00 | 100 | 14.50 |
| 10/16/2026 18:00 | 100 | 14.50 |
| 10/16/2026 18:00 | 5 | 14.51 |
| 10/16/2026 18:00 | 75 | 14.51 |
| 10/16/2026 18:00 | 124 | 14.51 |
| 10/16/2026 18:00 | 20 | 14.52 |
| 10/16/2026 18:00 | 100 | 14.52 |
| 10/16/2026 18:00 | 100 | 14.52 |
| 10/16/2026 18:00 | 100 | 14.53 |
| 10/16/2026 18:00 | 12 | 14.53 |
| 10/16/2026 18:00 | 3 | 14.54 |
| 10/16/2026 18:00 | 100 | 14.54 |
| 10/16/2026 18:00 | 100 | 14.54 |
| 10/16/2026 17:59 | 67 | 14.55 |
| 10/16/2026 17:59 | 100 | 14.55 |
| 10/16/2026 17:59 | 8 | 14.55 |
| 10/16/2026 17:59 | 100 | 14.55 |
| 10/16/2026 17:59 | 10 | 14.55 |
| 10/16/2026 17:59 | 100 | 14.55 |
| 10/16/2026 17:58 | 100 | 14.56 |
| 10/16/2026 17:58 | 100 | 14.54 |
| 10/16/2026 17:58 | 100 | 14.54 |
| 10/16/2026 17:58 | 11 | 14.54 |
| 10/16/2026 17:58 | 1 | 14.55 |
| 10/16/2026 17:58 | 15 | 14.56 |
| 10/16/2026 17:58 | 17 | 14.55 |
| 10/16/2026 17:58 | 83 | 14.55 |
| 10/16/2026 17:58 | 8 | 14.55 |
| 10/16/2026 17:57 | 83 | 14.56 |
| 10/16/2026 17:57 | 67 | 14.56 |
| 10/16/2026 17:57 | 16 | 14.56 |
| 10/16/2026 17:57 | 117 | 14.56 |
| 10/16/2026 17:57 | 53 | 14.56 |
| 10/16/2026 17:57 | 100 | 14.54 |
| 10/16/2026 17:57 | 20 | 14.54 |
| 10/16/2026 17:57 | 70 | 14.515 |
| 10/16/2026 17:56 | 300 | 14.49 |
| 10/16/2026 17:56 | 100 | 14.46 |
| 10/16/2026 17:56 | 100 | 14.46 |
| 10/16/2026 17:56 | 62 | 14.46 |
| 10/16/2026 17:56 | 38 | 14.46 |
| 10/16/2026 17:56 | 62 | 14.44 |
| 10/16/2026 17:56 | 38 | 14.44 |
| 10/16/2026 17:56 | 100 | 14.44 |
| 10/16/2026 17:56 | 8 | 14.43 |
| 10/16/2026 17:56 | 10 | 14.43 |
| 10/16/2026 17:56 | 38 | 14.43 |
| 10/16/2026 17:56 | 38 | 14.43 |
| 10/16/2026 17:56 | 6 | 14.43 |
| 10/16/2026 17:56 | 32 | 14.43 |
| 10/16/2026 17:56 | 38 | 14.43 |
| 10/16/2026 17:54 | 244 | 14.42 |
| 10/16/2026 17:54 | 40 | 14.42 |
| 10/16/2026 17:54 | 40 | 14.42 |
| 10/16/2026 17:54 | 38 | 14.42 |
| 10/16/2026 17:54 | 38 | 14.42 |
| 10/16/2026 17:54 | 40 | 14.42 |
| 10/16/2026 17:53 | 100 | 14.41 |
| 10/16/2026 17:53 | 158 | 14.41 |
| 10/16/2026 17:53 | 200 | 14.40 |
| 10/16/2026 17:53 | 5 | 14.40 |
| 10/16/2026 17:53 | 38 | 14.40 |
| 10/16/2026 17:53 | 30 | 14.40 |
| 10/16/2026 17:53 | 100 | 14.40 |
| 10/16/2026 17:53 | 38 | 14.41 |
| 10/16/2026 17:53 | 30 | 14.41 |
| 10/16/2026 17:53 | 44 | 14.41 |
| 10/16/2026 17:53 | 56 | 14.41 |
| 10/16/2026 17:53 | 21 | 14.41 |
| 10/16/2026 17:53 | 79 | 14.41 |
| 10/16/2026 17:53 | 20 | 14.40 |
| 10/16/2026 17:53 | 47 | 14.39 |
| 10/16/2026 17:53 | 38 | 14.39 |
| 10/16/2026 17:53 | 100 | 14.39 |
| 10/16/2026 17:53 | 100 | 14.39 |
| 10/16/2026 17:53 | 31 | 14.39 |
| 10/16/2026 17:53 | 100 | 14.39 |
| 10/16/2026 17:53 | 100 | 14.38 |
| 10/16/2026 17:53 | 100 | 14.38 |
| 10/16/2026 17:53 | 100 | 14.39 |
| 10/16/2026 17:53 | 10 | 14.39 |
| 10/16/2026 17:52 | 24 | 14.405 |
| 10/16/2026 17:52 | 38 | 14.405 |
| 10/16/2026 17:52 | 38 | 14.405 |
| 10/16/2026 17:52 | 49 | 14.41 |
| 10/16/2026 17:52 | 33 | 14.41 |
| 10/16/2026 17:52 | 20 | 14.41 |
| 10/16/2026 17:52 | 27 | 14.40 |
| 10/16/2026 17:52 | 20 | 14.40 |
| 10/16/2026 17:52 | 200 | 14.395 |
| 10/16/2026 17:50 | 112 | 14.39 |
| 10/16/2026 17:50 | 112 | 14.39 |
| 10/16/2026 17:50 | 112 | 14.39 |
| 10/16/2026 17:50 | 20 | 14.39 |
| 10/16/2026 17:50 | 38 | 14.38 |
| 10/16/2026 17:50 | 62 | 14.38 |
| 10/16/2026 17:50 | 10 | 14.38 |
| 10/16/2026 17:50 | 36 | 14.35 |
| 10/16/2026 17:50 | 18 | 14.35 |
| 10/16/2026 17:50 | 46 | 14.35 |
| 10/16/2026 17:50 | 100 | 14.36 |
| 10/16/2026 17:49 | 10 | 14.36 |
| 10/16/2026 17:48 | 100 | 14.35 |
| 10/16/2026 17:48 | 10 | 14.37 |
| 10/16/2026 17:48 | 10 | 14.38 |
| 10/16/2026 17:48 | 100 | 14.36 |
| 10/16/2026 17:47 | 1 | 14.37 |
| 10/16/2026 17:47 | 97 | 14.37 |
| 10/16/2026 17:47 | 16 | 14.37 |
| 10/16/2026 17:47 | 114 | 14.37 |
| 10/16/2026 17:47 | 100 | 14.37 |
| 10/16/2026 17:47 | 20 | 14.37 |
| 10/16/2026 17:47 | 60 | 14.37 |
| 10/16/2026 17:47 | 200 | 14.36 |
| 10/16/2026 17:47 | 5 | 14.36 |
| 10/16/2026 17:45 | 100 | 14.34 |
| 10/16/2026 17:44 | 100 | 14.35 |
| 10/16/2026 17:44 | 38 | 14.36 |
| 10/16/2026 17:44 | 4 | 14.36 |
| 10/16/2026 17:44 | 10 | 14.36 |
| 10/16/2026 17:44 | 10 | 14.36 |
| 10/16/2026 17:44 | 38 | 14.36 |
| 10/16/2026 17:44 | 38 | 14.36 |
| 10/16/2026 17:44 | 200 | 14.36 |
| 10/16/2026 17:44 | 100 | 14.36 |
| 10/16/2026 17:44 | 148 | 14.36 |
| 10/16/2026 17:44 | 100 | 14.36 |
| 10/16/2026 17:44 | 21 | 14.36 |
| 10/16/2026 17:44 | 100 | 14.36 |
| 10/16/2026 17:42 | 1 | 14.37 |
| 10/16/2026 17:42 | 7 | 14.37 |
| 10/16/2026 17:42 | 40 | 14.38 |
| 10/16/2026 17:42 | 200 | 14.37 |
| 10/16/2026 17:42 | 37 | 14.37 |
| 10/16/2026 17:42 | 100 | 14.36 |
| 10/16/2026 17:42 | 300 | 14.36 |
| 10/16/2026 17:41 | 100 | 14.36 |
| 10/16/2026 17:41 | 18 | 14.37 |
| 10/16/2026 17:41 | 82 | 14.37 |
| 10/16/2026 17:41 | 100 | 14.37 |
| 10/16/2026 17:41 | 115 | 14.37 |
| 10/16/2026 17:41 | 38 | 14.37 |
| 10/16/2026 17:41 | 62 | 14.37 |
| 10/16/2026 17:41 | 37 | 14.37 |
| 10/16/2026 17:41 | 12 | 14.37 |
| 10/16/2026 17:41 | 100 | 14.37 |
| 10/16/2026 17:41 | 1 | 14.39 |
| 10/16/2026 17:41 | 1 | 14.39 |
| 10/16/2026 17:41 | 19 | 14.39 |
| 10/16/2026 17:41 | 61 | 14.39 |
| 10/16/2026 17:41 | 100 | 14.39 |
| 10/16/2026 17:41 | 100 | 14.38 |
| 10/16/2026 17:41 | 24 | 14.375 |
| 10/16/2026 17:41 | 38 | 14.375 |
| 10/16/2026 17:41 | 38 | 14.375 |
| 10/16/2026 17:41 | 100 | 14.35 |
| 10/16/2026 17:41 | 200 | 14.34 |
| 10/16/2026 17:41 | 100 | 14.34 |
| 10/16/2026 17:41 | 100 | 14.34 |
| 10/16/2026 17:41 | 100 | 14.34 |
| 10/16/2026 17:41 | 100 | 14.33 |
| 10/16/2026 17:41 | 100 | 14.33 |
| 10/16/2026 17:41 | 39 | 14.32 |
| 10/16/2026 17:41 | 61 | 14.32 |
| 10/16/2026 17:41 | 34 | 14.32 |
| 10/16/2026 17:41 | 27 | 14.32 |
| 10/16/2026 17:41 | 200 | 14.31 |
| 10/16/2026 17:41 | 100 | 14.31 |
| 10/16/2026 17:41 | 200 | 14.30 |
| 10/16/2026 17:41 | 100 | 14.30 |
| 10/16/2026 17:41 | 180 | 14.30 |
| 10/16/2026 17:41 | 100 | 14.29 |
| 10/16/2026 17:41 | 300 | 14.29 |
| 10/16/2026 17:41 | 100 | 14.26 |
| 10/16/2026 17:40 | 58 | 14.29 |
| 10/16/2026 17:40 | 20 | 14.29 |
| 10/16/2026 17:40 | 100 | 14.29 |
| 10/16/2026 17:40 | 1 | 14.29 |
| 10/16/2026 17:40 | 100 | 14.29 |
| 10/16/2026 17:40 | 100 | 14.30 |
| 10/16/2026 17:40 | 100 | 14.30 |
| 10/16/2026 17:40 | 100 | 14.31 |
| 10/16/2026 17:39 | 21 | 14.31 |
| 10/16/2026 17:39 | 79 | 14.31 |
| 10/16/2026 17:39 | 21 | 14.31 |
| 10/16/2026 17:39 | 79 | 14.31 |
| 10/16/2026 17:39 | 13 | 14.31 |
| 10/16/2026 17:39 | 8 | 14.31 |
| 10/16/2026 17:39 | 37 | 14.31 |
| 10/16/2026 17:38 | 100 | 14.30 |
| 10/16/2026 17:38 | 30 | 14.30 |
| 10/16/2026 17:38 | 70 | 14.30 |
| 10/16/2026 17:38 | 24 | 14.30 |
| 10/16/2026 17:38 | 76 | 14.30 |
| 10/16/2026 17:38 | 8 | 14.30 |
| 10/16/2026 17:38 | 38 | 14.30 |
| 10/16/2026 17:38 | 100 | 14.30 |
| 10/16/2026 17:36 | 100 | 14.30 |
| 10/16/2026 17:36 | 8 | 14.30 |
| 10/16/2026 17:36 | 38 | 14.30 |
| 10/16/2026 17:36 | 100 | 14.30 |
| 10/16/2026 17:36 | 162 | 14.30 |
| 10/16/2026 17:36 | 100 | 14.30 |
| 10/16/2026 17:36 | 27 | 14.30 |
| 10/16/2026 17:36 | 73 | 14.30 |
| 10/16/2026 17:36 | 27 | 14.30 |
| 10/16/2026 17:36 | 73 | 14.30 |
| 10/16/2026 17:36 | 100 | 14.30 |
| 10/16/2026 17:36 | 200 | 14.295 |
| 10/16/2026 17:34 | 100 | 14.29 |
| 10/16/2026 17:34 | 27 | 14.29 |
| 10/16/2026 17:33 | 100 | 14.28 |
| 10/16/2026 17:33 | 54 | 14.27 |
| 10/16/2026 17:33 | 2 | 14.27 |
| 10/16/2026 17:33 | 1 | 14.26 |
| 10/16/2026 17:32 | 22 | 14.27 |
| 10/16/2026 17:32 | 100 | 14.27 |
| 10/16/2026 17:32 | 44 | 14.27 |
| 10/16/2026 17:32 | 100 | 14.27 |
| 10/16/2026 17:32 | 20 | 14.27 |
| 10/16/2026 17:32 | 4 | 14.28 |
| 10/16/2026 17:32 | 24 | 14.28 |
| 10/16/2026 17:32 | 2 | 14.28 |
| 10/16/2026 17:32 | 10 | 14.28 |
| 10/16/2026 17:32 | 24 | 14.28 |
| 10/16/2026 17:32 | 2 | 14.28 |
| 10/16/2026 17:32 | 10 | 14.28 |
| 10/16/2026 17:32 | 24 | 14.28 |
| 10/16/2026 17:32 | 14 | 14.28 |
| 10/16/2026 17:32 | 38 | 14.28 |
| 10/16/2026 17:32 | 38 | 14.28 |
| 10/16/2026 17:32 | 10 | 14.28 |
| 10/16/2026 17:32 | 28 | 14.28 |
| 10/16/2026 17:32 | 28 | 14.28 |
| 10/16/2026 17:32 | 149 | 14.28 |
| 10/16/2026 17:32 | 100 | 14.28 |
| 10/16/2026 17:32 | 100 | 14.28 |
| 10/16/2026 17:32 | 100 | 14.28 |
| 10/16/2026 17:32 | 153 | 14.28 |
| 10/16/2026 17:32 | 11 | 14.28 |
| 10/16/2026 17:32 | 12 | 14.28 |
| 10/16/2026 17:32 | 1 | 14.28 |
| 10/16/2026 17:32 | 69 | 14.28 |
| 10/16/2026 17:32 | 7 | 14.28 |
| 10/16/2026 17:32 | 53 | 14.28 |
| 10/16/2026 17:32 | 23 | 14.28 |
| 10/16/2026 17:32 | 100 | 14.28 |
| 10/16/2026 17:32 | 43 | 14.29 |
| 10/16/2026 17:32 | 7 | 14.29 |
| 10/16/2026 17:32 | 31 | 14.28 |
| 10/16/2026 17:32 | 100 | 14.28 |
| 10/16/2026 17:32 | 51 | 14.28 |
| 10/16/2026 17:32 | 49 | 14.28 |
| 10/16/2026 17:32 | 51 | 14.28 |
| 10/16/2026 17:31 | 1 | 14.29 |
| 10/16/2026 17:31 | 100 | 14.29 |
| 10/16/2026 17:31 | 24 | 14.30 |
| 10/16/2026 17:30 | 24 | 14.30 |
| 10/16/2026 17:30 | 91 | 14.29 |
| 10/16/2026 17:30 | 9 | 14.29 |
| 10/16/2026 17:29 | 77 | 14.29 |
| 10/16/2026 17:29 | 12 | 14.29 |
| 10/16/2026 17:29 | 11 | 14.29 |
| 10/16/2026 17:29 | 33 | 14.29 |
| 10/16/2026 17:29 | 24 | 14.30 |
| 10/16/2026 17:29 | 76 | 14.30 |
| 10/16/2026 17:29 | 20 | 14.30 |
| 10/16/2026 17:29 | 12 | 14.30 |
| 10/16/2026 17:29 | 100 | 14.30 |
| 10/16/2026 17:29 | 1 | 14.31 |
| 10/16/2026 17:29 | 10 | 14.31 |
| 10/16/2026 17:29 | 1 | 14.31 |
| 10/16/2026 17:29 | 100 | 14.31 |
| 10/16/2026 17:29 | 91 | 14.31 |
| 10/16/2026 17:28 | 9 | 14.31 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 100 | 14.32 |
| 10/16/2026 17:27 | 39 | 14.32 |
| 10/16/2026 17:26 | 62 | 14.32 |
| 10/16/2026 17:26 | 38 | 14.32 |
| 10/16/2026 17:26 | 34 | 14.31 |
| 10/16/2026 17:26 | 38 | 14.31 |
| 10/16/2026 17:26 | 28 | 14.31 |
| 10/16/2026 17:26 | 10 | 14.31 |
| 10/16/2026 17:26 | 76 | 14.31 |
| 10/16/2026 17:26 | 14 | 14.31 |
| 10/16/2026 17:26 | 86 | 14.31 |
| 10/16/2026 17:26 | 14 | 14.31 |
| 10/16/2026 17:26 | 86 | 14.31 |
| 10/16/2026 17:26 | 100 | 14.31 |
| 10/16/2026 17:26 | 14 | 14.31 |
| 10/16/2026 17:26 | 86 | 14.31 |
| 10/16/2026 17:26 | 14 | 14.31 |
| 10/16/2026 17:26 | 27 | 14.30 |
| 10/16/2026 17:26 | 39 | 14.30 |
| 10/16/2026 17:25 | 100 | 14.29 |
| 10/16/2026 17:25 | 5 | 14.29 |
| 10/16/2026 17:24 | 27 | 14.295 |
| 10/16/2026 17:24 | 235 | 14.295 |
| 10/16/2026 17:24 | 62 | 14.30 |
| 10/16/2026 17:24 | 172 | 14.30 |
| 10/16/2026 17:24 | 45 | 14.29 |
| 10/16/2026 17:24 | 200 | 14.29 |
| 10/16/2026 17:24 | 55 | 14.29 |
| 10/16/2026 17:24 | 45 | 14.29 |
| 10/16/2026 17:24 | 100 | 14.29 |
| 10/16/2026 17:24 | 100 | 14.29 |
| 10/16/2026 17:24 | 38 | 14.28 |
| 10/16/2026 17:24 | 62 | 14.28 |
| 10/16/2026 17:24 | 77 | 14.28 |
| 10/16/2026 17:24 | 100 | 14.28 |
| 10/16/2026 17:24 | 80 | 14.28 |
| 10/16/2026 17:24 | 80 | 14.29 |
| 10/16/2026 17:24 | 20 | 14.29 |
| 10/16/2026 17:24 | 100 | 14.30 |
| 10/16/2026 17:24 | 5 | 14.30 |
| 10/16/2026 17:24 | 100 | 14.30 |
| 10/16/2026 17:24 | 51 | 14.30 |
| 10/16/2026 17:24 | 51 | 14.30 |
| 10/16/2026 17:24 | 109 | 14.30 |
| 10/16/2026 17:20 | 41 | 14.31 |
| 10/16/2026 17:20 | 70 | 14.30 |
| 10/16/2026 17:19 | 10 | 14.30 |
| 10/16/2026 17:19 | 80 | 14.28 |
| 10/16/2026 17:19 | 20 | 14.28 |
| 10/16/2026 17:19 | 20 | 14.30 |
| 10/16/2026 17:18 | 100 | 14.28 |
| 10/16/2026 17:18 | 1 | 14.28 |
| 10/16/2026 17:18 | 38 | 14.28 |
| 10/16/2026 17:18 | 51 | 14.28 |
| 10/16/2026 17:18 | 1 | 14.28 |
| 10/16/2026 17:18 | 16 | 14.28 |
| 10/16/2026 17:17 | 84 | 14.28 |
| 10/16/2026 17:17 | 6 | 14.28 |
| 10/16/2026 17:17 | 10 | 14.28 |
| 10/16/2026 17:17 | 10 | 14.29 |
| 10/16/2026 17:15 | 100 | 14.295 |
| 10/16/2026 17:13 | 300 | 14.29 |
| 10/16/2026 17:13 | 300 | 14.29 |
| 10/16/2026 17:13 | 62 | 14.29 |
| 10/16/2026 17:13 | 38 | 14.29 |
| 10/16/2026 17:13 | 20 | 14.29 |
| 10/16/2026 17:13 | 1 | 14.30 |
| 10/16/2026 17:13 | 100 | 14.30 |
| 10/16/2026 17:13 | 10 | 14.30 |
| 10/16/2026 17:13 | 10 | 14.30 |
| 10/16/2026 17:13 | 1 | 14.31 |
| 10/16/2026 17:13 | 20 | 14.31 |
| 10/16/2026 17:13 | 80 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 20 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.325 |
| 10/16/2026 17:13 | 100 | 14.325 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 12 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.34 |
| 10/16/2026 17:13 | 12 | 14.34 |
| 10/16/2026 17:13 | 43 | 14.34 |
| 10/16/2026 17:13 | 100 | 14.37 |
| 10/16/2026 17:13 | 43 | 14.37 |
| 10/16/2026 17:13 | 38 | 14.375 |
| 10/16/2026 17:13 | 13 | 14.37 |
| 10/16/2026 17:13 | 100 | 14.37 |
| 10/16/2026 17:13 | 40 | 14.36 |
| 10/16/2026 17:13 | 24 | 14.35 |
| 10/16/2026 17:13 | 38 | 14.35 |
| 10/16/2026 17:13 | 38 | 14.35 |
| 10/16/2026 17:13 | 300 | 14.345 |
| 10/16/2026 17:13 | 5 | 14.34 |
| 10/16/2026 17:13 | 35 | 14.34 |
| 10/16/2026 17:13 | 100 | 14.34 |
| 10/16/2026 17:13 | 38 | 14.34 |
| 10/16/2026 17:13 | 38 | 14.34 |
| 10/16/2026 17:13 | 38 | 14.34 |
| 10/16/2026 17:13 | 43 | 14.34 |
| 10/16/2026 17:13 | 10 | 14.34 |
| 10/16/2026 17:13 | 43 | 14.33 |
| 10/16/2026 17:13 | 8 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 10 | 14.33 |
| 10/16/2026 17:13 | 43 | 14.33 |
| 10/16/2026 17:13 | 44 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 133 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 56 | 14.34 |
| 10/16/2026 17:13 | 54 | 14.34 |
| 10/16/2026 17:13 | 146 | 14.34 |
| 10/16/2026 17:13 | 64 | 14.34 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 200 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 24 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.34 |
| 10/16/2026 17:13 | 69 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 100 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.33 |
| 10/16/2026 17:13 | 133 | 14.33 |
| 10/16/2026 17:13 | 43 | 14.34 |
| 10/16/2026 17:13 | 33 | 14.34 |
| 10/16/2026 17:13 | 100 | 14.34 |
| 10/16/2026 17:13 | 80 | 14.33 |
| 10/16/2026 17:13 | 35 | 14.32 |
| 10/16/2026 17:13 | 200 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 200 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 16 | 14.31 |
| 10/16/2026 17:13 | 35 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 1 | 14.30 |
| 10/16/2026 17:13 | 100 | 14.30 |
| 10/16/2026 17:13 | 100 | 14.30 |
| 10/16/2026 17:13 | 43 | 14.30 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 133 | 14.32 |
| 10/16/2026 17:13 | 1 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 100 | 14.32 |
| 10/16/2026 17:13 | 133 | 14.31 |
| 10/16/2026 17:13 | 100 | 14.31 |
| 10/16/2026 17:13 | 2 | 14.29 |
| 10/16/2026 17:13 | 2 | 14.28 |
| 10/16/2026 17:13 | 140 | 14.29 |
| 10/16/2026 17:13 | 100 | 14.28 |
| 10/16/2026 17:13 | 100 | 14.25 |
| 10/16/2026 17:13 | 100 | 14.25 |
| 10/16/2026 17:13 | 100 | 14.26 |
| 10/16/2026 17:13 | 27 | 14.26 |
| 10/16/2026 17:13 | 9 | 14.26 |
| 10/16/2026 17:13 | 124 | 14.26 |
| 10/16/2026 17:13 | 100 | 14.25 |
| 10/16/2026 17:13 | 100 | 14.25 |
| 10/16/2026 17:13 | 100 | 14.25 |
| 10/16/2026 17:13 | 2 | 14.24 |
| 10/16/2026 17:13 | 62 | 14.24 |
| 10/16/2026 17:13 | 38 | 14.24 |
| 10/16/2026 17:13 | 2 | 14.23 |
| 10/16/2026 17:13 | 100 | 14.24 |
| 10/16/2026 17:13 | 100 | 14.24 |
| 10/16/2026 17:13 | 100 | 14.24 |
| 10/16/2026 17:13 | 1000 | 14.23 |
| 10/16/2026 17:13 | 100 | 14.23 |
| 10/16/2026 17:13 | 1 | 14.22 |
| 10/16/2026 17:13 | 32 | 14.21 |
| 10/16/2026 17:13 | 1 | 14.22 |
| 10/16/2026 17:13 | 100 | 14.22 |
| 10/16/2026 17:13 | 20 | 14.22 |
| 10/16/2026 17:12 | 1 | 14.23 |
| 10/16/2026 17:12 | 70 | 14.23 |
| 10/16/2026 17:12 | 100 | 14.23 |
| 10/16/2026 17:12 | 100 | 14.23 |
| 10/16/2026 17:12 | 1 | 14.23 |
| 10/16/2026 17:12 | 5 | 14.23 |
| 10/16/2026 17:12 | 95 | 14.23 |
| 10/16/2026 17:12 | 5 | 14.23 |
| 10/16/2026 17:12 | 2 | 14.24 |
| 10/16/2026 17:11 | 100 | 14.24 |
| 10/16/2026 17:11 | 100 | 14.24 |
| 10/16/2026 17:11 | 100 | 14.24 |
| 10/16/2026 17:11 | 100 | 14.23 |
| 10/16/2026 17:10 | 5 | 14.24 |
| 10/16/2026 17:10 | 10 | 14.24 |
| 10/16/2026 17:10 | 100 | 14.25 |
| 10/16/2026 17:10 | 33 | 14.25 |
| 10/16/2026 17:10 | 32 | 14.25 |
| 10/16/2026 17:10 | 145 | 14.25 |
| 10/16/2026 17:10 | 20 | 14.25 |
| 10/16/2026 17:10 | 28 | 14.24 |
| 10/16/2026 17:10 | 33 | 14.24 |
| 10/16/2026 17:10 | 100 | 14.24 |
| 10/16/2026 17:10 | 100 | 14.24 |
| 10/16/2026 17:10 | 10 | 14.24 |
| 10/16/2026 17:10 | 100 | 14.25 |
| 10/16/2026 17:10 | 100 | 14.25 |
| 10/16/2026 17:10 | 100 | 14.25 |
| 10/16/2026 17:10 | 20 | 14.25 |
| 10/16/2026 17:10 | 700 | 14.25 |
| 10/16/2026 17:10 | 100 | 14.26 |
| 10/16/2026 17:10 | 2 | 14.26 |
| 10/16/2026 17:10 | 100 | 14.27 |
| 10/16/2026 17:10 | 27 | 14.27 |
| 10/16/2026 17:10 | 39 | 14.27 |
| 10/16/2026 17:09 | 13 | 14.27 |
| 10/16/2026 17:09 | 38 | 14.27 |
| 10/16/2026 17:09 | 38 | 14.27 |
| 10/16/2026 17:09 | 38 | 14.27 |
| 10/16/2026 17:09 | 38 | 14.27 |
| 10/16/2026 17:09 | 35 | 14.27 |
| 10/16/2026 17:09 | 3 | 14.27 |
| 10/16/2026 17:09 | 38 | 14.27 |
| 10/16/2026 17:09 | 59 | 14.27 |
| 10/16/2026 17:09 | 41 | 14.27 |
| 10/16/2026 17:09 | 16 | 14.27 |
| 10/16/2026 17:09 | 100 | 14.27 |
| 10/16/2026 17:09 | 2 | 14.275 |
| 10/16/2026 17:09 | 100 | 14.27 |
| 10/16/2026 17:08 | 100 | 14.27 |
| 10/16/2026 17:08 | 102 | 14.28 |
| 10/16/2026 17:08 | 33 | 14.285 |
| 10/16/2026 17:08 | 33 | 14.285 |
| 10/16/2026 17:08 | 70 | 14.28 |
| 10/16/2026 17:08 | 20 | 14.28 |
| 10/16/2026 17:08 | 27 | 14.28 |
| 10/16/2026 17:08 | 73 | 14.28 |
| 10/16/2026 17:08 | 27 | 14.28 |
| 10/16/2026 17:07 | 90 | 14.29 |
| 10/16/2026 17:07 | 10 | 14.29 |
| 10/16/2026 17:06 | 144 | 14.30 |
| 10/16/2026 17:06 | 34 | 14.30 |
| 10/16/2026 17:06 | 17 | 14.30 |
| 10/16/2026 17:06 | 100 | 14.30 |
| 10/16/2026 17:06 | 30 | 14.30 |
| 10/16/2026 17:06 | 70 | 14.30 |
| 10/16/2026 17:06 | 20 | 14.30 |
| 10/16/2026 17:06 | 43 | 14.31 |
| 10/16/2026 17:06 | 34 | 14.31 |
| 10/16/2026 17:06 | 35 | 14.31 |
| 10/16/2026 17:06 | 100 | 14.31 |
| 10/16/2026 17:06 | 13 | 14.31 |
| 10/16/2026 17:06 | 35 | 14.31 |
| 10/16/2026 17:06 | 4 | 14.31 |
| 10/16/2026 17:06 | 51 | 14.31 |
| 10/16/2026 17:05 | 29 | 14.31 |
| 10/16/2026 17:05 | 100 | 14.31 |
| 10/16/2026 17:05 | 15 | 14.31 |
| 10/16/2026 17:05 | 70 | 14.31 |
| 10/16/2026 17:05 | 20 | 14.31 |
| 10/16/2026 17:04 | 10 | 14.32 |
| 10/16/2026 17:04 | 27 | 14.32 |
| 10/16/2026 17:04 | 1 | 14.32 |
| 10/16/2026 17:03 | 1 | 14.32 |
| 10/16/2026 17:03 | 99 | 14.32 |
| 10/16/2026 17:02 | 1 | 14.32 |
| 10/16/2026 17:02 | 70 | 14.32 |
| 10/16/2026 17:02 | 19 | 14.32 |
| 10/16/2026 17:02 | 10 | 14.32 |
| 10/16/2026 17:02 | 8 | 14.33 |
| 10/16/2026 17:02 | 12 | 14.33 |
| 10/16/2026 17:02 | 1 | 14.33 |
| 10/16/2026 17:02 | 1 | 14.33 |
| 10/16/2026 17:02 | 51 | 14.33 |
| 10/16/2026 17:02 | 88 | 14.33 |
| 10/16/2026 17:02 | 100 | 14.33 |
| 10/16/2026 17:02 | 100 | 14.33 |
| 10/16/2026 17:01 | 76 | 14.34 |
| 10/16/2026 17:01 | 90 | 14.34 |
| 10/16/2026 17:01 | 100 | 14.34 |
| 10/16/2026 17:01 | 76 | 14.34 |
| 10/16/2026 17:01 | 76 | 14.34 |
| 10/16/2026 17:01 | 76 | 14.34 |
| 10/16/2026 17:01 | 8 | 14.34 |
| 10/16/2026 17:01 | 154 | 14.34 |
| 10/16/2026 17:01 | 100 | 14.34 |
| 10/16/2026 17:01 | 100 | 14.34 |
| 10/16/2026 17:01 | 146 | 14.34 |
| 10/16/2026 17:01 | 27 | 14.34 |
| 10/16/2026 17:01 | 40 | 14.34 |
| 10/16/2026 17:01 | 12 | 14.33 |
| 10/16/2026 17:01 | 88 | 14.33 |
| 10/16/2026 17:01 | 37 | 14.32 |
| 10/16/2026 17:01 | 100 | 14.31 |
| 10/16/2026 17:01 | 140 | 14.31 |
| 10/16/2026 17:01 | 100 | 14.30 |
| 10/16/2026 17:00 | 23 | 14.30 |
| 10/16/2026 16:59 | 100 | 14.30 |
| 10/16/2026 16:59 | 20 | 14.30 |
| 10/16/2026 16:59 | 100 | 14.30 |
| 10/16/2026 16:59 | 100 | 14.30 |
| 10/16/2026 16:59 | 9 | 14.31 |
| 10/16/2026 16:59 | 4 | 14.30 |
| 10/16/2026 16:59 | 96 | 14.30 |
| 10/16/2026 16:59 | 100 | 14.30 |
| 10/16/2026 16:56 | 74 | 14.28 |
| 10/16/2026 16:56 | 6 | 14.28 |
| 10/16/2026 16:56 | 32 | 14.28 |
| 10/16/2026 16:56 | 38 | 14.28 |
| 10/16/2026 16:56 | 100 | 14.28 |
| 10/16/2026 16:56 | 3 | 14.28 |
| 10/16/2026 16:56 | 3 | 14.28 |
| 10/16/2026 16:56 | 1 | 14.28 |
| 10/16/2026 16:56 | 100 | 14.28 |
| 10/16/2026 16:55 | 70 | 14.28 |
| 10/16/2026 16:55 | 2 | 14.28 |
| 10/16/2026 16:55 | 200 | 14.28 |
| 10/16/2026 16:55 | 2 | 14.28 |
| 10/16/2026 16:55 | 39 | 14.29 |
| 10/16/2026 16:54 | 172 | 14.29 |
| 10/16/2026 16:54 | 10 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 100 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 38 | 14.29 |
| 10/16/2026 16:54 | 76 | 14.29 |
| 10/16/2026 16:54 | 100 | 14.29 |
| 10/16/2026 16:53 | 118 | 14.29 |
| 10/16/2026 16:53 | 100 | 14.29 |
| 10/16/2026 16:53 | 3 | 14.29 |
| 10/16/2026 16:53 | 97 | 14.29 |
| 10/16/2026 16:53 | 3 | 14.29 |
| 10/16/2026 16:51 | 118 | 14.30 |
| 10/16/2026 16:51 | 3 | 14.30 |
| 10/16/2026 16:51 | 100 | 14.30 |
| 10/16/2026 16:51 | 34 | 14.31 |
| 10/16/2026 16:51 | 10 | 14.31 |
| 10/16/2026 16:50 | 1 | 14.31 |
| 10/16/2026 16:50 | 2 | 14.31 |
| 10/16/2026 16:50 | 2 | 14.31 |
| 10/16/2026 16:50 | 1 | 14.31 |
| 10/16/2026 16:50 | 51 | 14.31 |
| 10/16/2026 16:50 | 40 | 14.31 |
| 10/16/2026 16:50 | 57 | 14.31 |
| 10/16/2026 16:50 | 3 | 14.31 |
| 10/16/2026 16:50 | 1 | 14.31 |
| 10/16/2026 16:50 | 100 | 14.30 |
| 10/16/2026 16:49 | 70 | 14.31 |
| 10/16/2026 16:49 | 100 | 14.31 |
| 10/16/2026 16:49 | 1 | 14.31 |
| 10/16/2026 16:49 | 100 | 14.31 |
| 10/16/2026 16:48 | 100 | 14.31 |
| 10/16/2026 16:47 | 52 | 14.32 |
| 10/16/2026 16:47 | 72 | 14.32 |
| 10/16/2026 16:47 | 38 | 14.32 |
| 10/16/2026 16:47 | 90 | 14.32 |
| 10/16/2026 16:45 | 80 | 14.29 |
| 10/16/2026 16:45 | 100 | 14.28 |
| 10/16/2026 16:44 | 77 | 14.29 |
| 10/16/2026 16:44 | 20 | 14.30 |
| 10/16/2026 16:44 | 40 | 14.30 |
| 10/16/2026 16:44 | 100 | 14.30 |
| 10/16/2026 16:44 | 100 | 14.30 |
| 10/16/2026 16:44 | 100 | 14.30 |
| 10/16/2026 16:44 | 100 | 14.31 |
| 10/16/2026 16:43 | 20 | 14.31 |
| 10/16/2026 16:43 | 70 | 14.32 |
| 10/16/2026 16:43 | 100 | 14.32 |
| 10/16/2026 16:43 | 100 | 14.32 |
| 10/16/2026 16:43 | 100 | 14.32 |
| 10/16/2026 16:40 | 100 | 14.33 |
| 10/16/2026 16:40 | 100 | 14.33 |
| 10/16/2026 16:40 | 56 | 14.33 |
| 10/16/2026 16:40 | 10 | 14.33 |
| 10/16/2026 16:40 | 57 | 14.33 |
| 10/16/2026 16:40 | 19 | 14.33 |
| 10/16/2026 16:40 | 1 | 14.33 |
| 10/16/2026 16:40 | 6 | 14.33 |
| 10/16/2026 16:40 | 5 | 14.34 |
| 10/16/2026 16:40 | 38 | 14.33 |
| 10/16/2026 16:40 | 38 | 14.33 |
| 10/16/2026 16:40 | 200 | 14.33 |
| 10/16/2026 16:40 | 100 | 14.33 |
| 10/16/2026 16:40 | 62 | 14.33 |
| 10/16/2026 16:40 | 10 | 14.33 |
| 10/16/2026 16:40 | 40 | 14.33 |
| 10/16/2026 16:40 | 20 | 14.33 |
| 10/16/2026 16:39 | 100 | 14.31 |
| 10/16/2026 16:37 | 38 | 14.31 |
| 10/16/2026 16:37 | 300 | 14.31 |
| 10/16/2026 16:37 | 100 | 14.31 |
| 10/16/2026 16:36 | 77 | 14.34 |
| 10/16/2026 16:36 | 1 | 14.34 |
| 10/16/2026 16:36 | 1 | 14.34 |
| 10/16/2026 16:36 | 99 | 14.34 |
| 10/16/2026 16:36 | 1 | 14.34 |
| 10/16/2026 16:36 | 100 | 14.34 |
| 10/16/2026 16:36 | 100 | 14.34 |
| 10/16/2026 16:36 | 18 | 14.33 |
| 10/16/2026 16:36 | 89 | 14.33 |
| 10/16/2026 16:36 | 97 | 14.31 |
| 10/16/2026 16:35 | 3 | 14.31 |
| 10/16/2026 16:35 | 3 | 14.32 |
| 10/16/2026 16:35 | 97 | 14.32 |
| 10/16/2026 16:35 | 2 | 14.32 |
| 10/16/2026 16:35 | 1 | 14.32 |
| 10/16/2026 16:33 | 1 | 14.32 |
| 10/16/2026 16:33 | 20 | 14.32 |
| 10/16/2026 16:33 | 100 | 14.33 |
| 10/16/2026 16:33 | 40 | 14.33 |
| 10/16/2026 16:33 | 10 | 14.32 |
| 10/16/2026 16:33 | 10 | 14.32 |
| 10/16/2026 16:33 | 38 | 14.32 |
| 10/16/2026 16:33 | 100 | 14.32 |
| 10/16/2026 16:33 | 11 | 14.32 |
| 10/16/2026 16:33 | 21 | 14.32 |
| 10/16/2026 16:33 | 100 | 14.32 |
| 10/16/2026 16:31 | 38 | 14.31 |
| 10/16/2026 16:31 | 100 | 14.31 |
| 10/16/2026 16:31 | 100 | 14.30 |
| 10/16/2026 16:31 | 120 | 14.30 |
| 10/16/2026 16:30 | 196 | 14.28 |
| 10/16/2026 16:30 | 38 | 14.28 |
| 10/16/2026 16:30 | 12 | 14.28 |
| 10/16/2026 16:30 | 10 | 14.28 |
| 10/16/2026 16:30 | 100 | 14.28 |
| 10/16/2026 16:30 | 38 | 14.28 |
| 10/16/2026 16:30 | 38 | 14.28 |
| 10/16/2026 16:30 | 38 | 14.28 |
| 10/16/2026 16:30 | 89 | 14.28 |
| 10/16/2026 16:30 | 38 | 14.28 |
| 10/16/2026 16:30 | 103 | 14.28 |
| 10/16/2026 16:30 | 100 | 14.28 |
| 10/16/2026 16:30 | 100 | 14.26 |
| 10/16/2026 16:29 | 69 | 14.27 |
| 10/16/2026 16:29 | 146 | 14.27 |
| 10/16/2026 16:29 | 34 | 14.27 |
| 10/16/2026 16:29 | 63 | 14.26 |
| 10/16/2026 16:29 | 37 | 14.26 |
| 10/16/2026 16:29 | 1 | 14.26 |
| 10/16/2026 16:29 | 100 | 14.24 |
| 10/16/2026 16:29 | 2 | 14.25 |
| 10/16/2026 16:28 | 20 | 14.25 |
| 10/16/2026 16:28 | 10 | 14.25 |
| 10/16/2026 16:28 | 10 | 14.25 |
| 10/16/2026 16:28 | 10 | 14.25 |
| 10/16/2026 16:28 | 10 | 14.25 |
| 10/16/2026 16:28 | 38 | 14.25 |
| 10/16/2026 16:28 | 100 | 14.245 |
| 10/16/2026 16:28 | 100 | 14.24 |
| 10/16/2026 16:28 | 100 | 14.24 |
| 10/16/2026 16:28 | 4 | 14.24 |
| 10/16/2026 16:28 | 40 | 14.24 |
| 10/16/2026 16:28 | 60 | 14.24 |
| 10/16/2026 16:27 | 88 | 14.22 |
| 10/16/2026 16:27 | 12 | 14.22 |
| 10/16/2026 16:27 | 1 | 14.23 |
| 10/16/2026 16:26 | 81 | 14.23 |
| 10/16/2026 16:26 | 19 | 14.23 |
| 10/16/2026 16:26 | 81 | 14.23 |
| 10/16/2026 16:26 | 19 | 14.23 |
| 10/16/2026 16:26 | 1 | 14.23 |
| 10/16/2026 16:25 | 15 | 14.25 |
| 10/16/2026 16:25 | 85 | 14.25 |
| 10/16/2026 16:25 | 5 | 14.25 |
| 10/16/2026 16:25 | 80 | 14.25 |
| 10/16/2026 16:25 | 20 | 14.25 |
| 10/16/2026 16:25 | 80 | 14.25 |
| 10/16/2026 16:25 | 38 | 14.27 |
| 10/16/2026 16:25 | 71 | 14.27 |
| 10/16/2026 16:25 | 29 | 14.27 |
| 10/16/2026 16:25 | 100 | 14.28 |
| 10/16/2026 16:25 | 5 | 14.27 |
| 10/16/2026 16:25 | 100 | 14.27 |
| 10/16/2026 16:25 | 16 | 14.27 |
| 10/16/2026 16:25 | 100 | 14.27 |
| 10/16/2026 16:25 | 12 | 14.27 |
| 10/16/2026 16:25 | 44 | 14.28 |
| 10/16/2026 16:25 | 20 | 14.28 |
| 10/16/2026 16:21 | 1 | 14.29 |
| 10/16/2026 16:21 | 100 | 14.29 |
| 10/16/2026 16:21 | 44 | 14.30 |
| 10/16/2026 16:19 | 29 | 14.31 |
| 10/16/2026 16:19 | 38 | 14.31 |
| 10/16/2026 16:19 | 64 | 14.31 |
| 10/16/2026 16:19 | 69 | 14.31 |
| 10/16/2026 16:19 | 1 | 14.31 |
| 10/16/2026 16:19 | 100 | 14.31 |
| 10/16/2026 16:18 | 87 | 14.33 |
| 10/16/2026 16:18 | 87 | 14.33 |
| 10/16/2026 16:18 | 70 | 14.33 |
| 10/16/2026 16:18 | 130 | 14.33 |
| 10/16/2026 16:18 | 4 | 14.33 |
| 10/16/2026 16:18 | 80 | 14.33 |
| 10/16/2026 16:17 | 12 | 14.32 |
| 10/16/2026 16:17 | 153 | 14.32 |
| 10/16/2026 16:17 | 12 | 14.33 |
| 10/16/2026 16:17 | 1 | 14.32 |
| 10/16/2026 16:17 | 10 | 14.32 |
| 10/16/2026 16:17 | 20 | 14.32 |
| 10/16/2026 16:17 | 100 | 14.32 |
| 10/16/2026 16:17 | 100 | 14.32 |
| 10/16/2026 16:16 | 32 | 14.33 |
| 10/16/2026 16:15 | 100 | 14.33 |
| 10/16/2026 16:15 | 65 | 14.33 |
| 10/16/2026 16:15 | 24 | 14.33 |
| 10/16/2026 16:15 | 76 | 14.33 |
| 10/16/2026 16:15 | 100 | 14.33 |
| 10/16/2026 16:15 | 100 | 14.33 |
| 10/16/2026 16:15 | 38 | 14.34 |
| 10/16/2026 16:15 | 62 | 14.34 |
| 10/16/2026 16:15 | 38 | 14.34 |
| 10/16/2026 16:15 | 10 | 14.34 |
| 10/16/2026 16:15 | 91 | 14.34 |
| 10/16/2026 16:15 | 29 | 14.34 |
| 10/16/2026 16:15 | 100 | 14.33 |
| 10/16/2026 16:14 | 20 | 14.32 |
| 10/16/2026 16:14 | 100 | 14.31 |
| 10/16/2026 16:14 | 100 | 14.31 |
| 10/16/2026 16:14 | 100 | 14.31 |
| 10/16/2026 16:14 | 100 | 14.32 |
| 10/16/2026 16:14 | 82 | 14.32 |
| 10/16/2026 16:14 | 100 | 14.32 |
| 10/16/2026 16:14 | 90 | 14.33 |
| 10/16/2026 16:14 | 100 | 14.33 |
| 10/16/2026 16:14 | 100 | 14.34 |
| 10/16/2026 16:14 | 79 | 14.34 |
| 10/16/2026 16:14 | 142 | 14.34 |
| 10/16/2026 16:14 | 100 | 14.34 |
| 10/16/2026 16:14 | 183 | 14.34 |
| 10/16/2026 16:14 | 2 | 14.34 |
| 10/16/2026 16:14 | 5 | 14.34 |
| 10/16/2026 16:14 | 72 | 14.34 |
| 10/16/2026 16:14 | 28 | 14.34 |
| 10/16/2026 16:14 | 100 | 14.34 |
| 10/16/2026 16:14 | 72 | 14.34 |
| 10/16/2026 16:14 | 100 | 14.33 |
| 10/16/2026 16:14 | 100 | 14.33 |
| 10/16/2026 16:14 | 100 | 14.33 |
| 10/16/2026 16:14 | 85 | 14.35 |
| 10/16/2026 16:14 | 100 | 14.34 |
| 10/16/2026 16:14 | 1 | 14.34 |
| 10/16/2026 16:13 | 100 | 14.34 |
| 10/16/2026 16:13 | 40 | 14.37 |
| 10/16/2026 16:12 | 100 | 14.36 |
| 10/16/2026 16:12 | 10 | 14.36 |
| 10/16/2026 16:12 | 100 | 14.36 |
| 10/16/2026 16:12 | 49 | 14.37 |
| 10/16/2026 16:12 | 32 | 14.37 |
| 10/16/2026 16:11 | 12 | 14.37 |
| 10/16/2026 16:11 | 149 | 14.38 |
| 10/16/2026 16:11 | 100 | 14.39 |
| 10/16/2026 16:11 | 32 | 14.40 |
| 10/16/2026 16:10 | 68 | 14.40 |
| 10/16/2026 16:10 | 5 | 14.42 |
| 10/16/2026 16:10 | 100 | 14.42 |
| 10/16/2026 16:10 | 100 | 14.42 |
| 10/16/2026 16:10 | 100 | 14.42 |
| 10/16/2026 16:10 | 100 | 14.43 |
| 10/16/2026 16:10 | 100 | 14.43 |
| 10/16/2026 16:09 | 100 | 14.43 |
| 10/16/2026 16:09 | 10 | 14.43 |
| 10/16/2026 16:09 | 20 | 14.44 |
| 10/16/2026 16:09 | 100 | 14.44 |
| 10/16/2026 16:09 | 47 | 14.43 |
| 10/16/2026 16:09 | 100 | 14.43 |
| 10/16/2026 16:08 | 147 | 14.44 |
| 10/16/2026 16:08 | 100 | 14.46 |
| 10/16/2026 16:08 | 10 | 14.45 |
| 10/16/2026 16:08 | 100 | 14.44 |
| 10/16/2026 16:08 | 1 | 14.45 |
| 10/16/2026 16:08 | 100 | 14.45 |
| 10/16/2026 16:08 | 60 | 14.45 |
| 10/16/2026 16:08 | 4 | 14.45 |
| 10/16/2026 16:05 | 107 | 14.44 |
| 10/16/2026 16:05 | 100 | 14.44 |
| 10/16/2026 16:05 | 274 | 14.44 |
| 10/16/2026 16:05 | 26 | 14.44 |
| 10/16/2026 16:05 | 64 | 14.44 |
| 10/16/2026 16:05 | 80 | 14.44 |
| 10/16/2026 16:05 | 20 | 14.44 |
| 10/16/2026 16:05 | 24 | 14.415 |
| 10/16/2026 16:05 | 38 | 14.415 |
| 10/16/2026 16:05 | 38 | 14.415 |
| 10/16/2026 16:05 | 97 | 14.425 |
| 10/16/2026 16:04 | 10 | 14.44 |
| 10/16/2026 16:04 | 100 | 14.42 |
| 10/16/2026 16:04 | 100 | 14.43 |
| 10/16/2026 16:03 | 100 | 14.45 |
| 10/16/2026 16:03 | 100 | 14.44 |
| 10/16/2026 16:03 | 35 | 14.40 |
| 10/16/2026 16:03 | 10 | 14.40 |
| 10/16/2026 16:03 | 100 | 14.39 |
| 10/16/2026 16:01 | 38 | 14.38 |
| 10/16/2026 16:01 | 62 | 14.38 |
| 10/16/2026 16:00 | 62 | 14.37 |
| 10/16/2026 16:00 | 38 | 14.37 |
| 10/16/2026 16:00 | 100 | 14.37 |
| 10/16/2026 16:00 | 900 | 14.36 |
| 10/16/2026 15:59 | 440 | 14.31 |
| 10/16/2026 15:59 | 460 | 14.31 |
| 10/16/2026 15:59 | 50 | 14.31 |
| 10/16/2026 15:59 | 400 | 14.31 |
| 10/16/2026 15:59 | 10 | 14.31 |
| 10/16/2026 15:59 | 97 | 14.29 |
| 10/16/2026 15:59 | 3 | 14.29 |
| 10/16/2026 15:59 | 100 | 14.30 |
| 10/16/2026 15:59 | 100 | 14.31 |
| 10/16/2026 15:59 | 100 | 14.31 |
| 10/16/2026 15:59 | 100 | 14.33 |
| 10/16/2026 15:58 | 7 | 14.35 |
| 10/16/2026 15:58 | 100 | 14.35 |
| 10/16/2026 15:58 | 2 | 14.37 |
| 10/16/2026 15:58 | 100 | 14.38 |
| 10/16/2026 15:58 | 100 | 14.40 |
| 10/16/2026 15:58 | 100 | 14.40 |
| 10/16/2026 15:58 | 7 | 14.40 |
| 10/16/2026 15:58 | 100 | 14.40 |
| 10/16/2026 15:57 | 12 | 14.41 |
| 10/16/2026 15:57 | 5 | 14.42 |
| 10/16/2026 15:57 | 100 | 14.42 |
| 10/16/2026 15:57 | 19 | 14.42 |
| 10/16/2026 15:57 | 20 | 14.42 |
| 10/16/2026 15:57 | 5 | 14.42 |
| 10/16/2026 15:57 | 12 | 14.42 |
| 10/16/2026 15:57 | 5 | 14.45 |
| 10/16/2026 15:54 | 100 | 14.44 |
| 10/16/2026 15:54 | 100 | 14.45 |
| 10/16/2026 15:54 | 100 | 14.45 |
| 10/16/2026 15:54 | 9 | 14.45 |
| 10/16/2026 15:54 | 9 | 14.45 |
| 10/16/2026 15:54 | 91 | 14.45 |
| 10/16/2026 15:54 | 9 | 14.45 |
| 10/16/2026 15:53 | 10 | 14.46 |
| 10/16/2026 15:53 | 10 | 14.46 |
| 10/16/2026 15:53 | 38 | 14.46 |
| 10/16/2026 15:53 | 10 | 14.46 |
| 10/16/2026 15:53 | 38 | 14.46 |
| 10/16/2026 15:53 | 19 | 14.46 |
| 10/16/2026 15:53 | 24 | 14.46 |
| 10/16/2026 15:53 | 24 | 14.46 |
| 10/16/2026 15:53 | 66 | 14.46 |
| 10/16/2026 15:53 | 34 | 14.45 |
| 10/16/2026 15:53 | 66 | 14.44 |
| 10/16/2026 15:53 | 4 | 14.44 |
| 10/16/2026 15:53 | 76 | 14.44 |
| 10/16/2026 15:53 | 20 | 14.44 |
| 10/16/2026 15:53 | 4 | 14.44 |
| 10/16/2026 15:53 | 16 | 14.44 |
| 10/16/2026 15:53 | 84 | 14.44 |
| 10/16/2026 15:53 | 95 | 14.46 |
| 10/16/2026 15:53 | 5 | 14.46 |
| 10/16/2026 15:53 | 100 | 14.46 |
| 10/16/2026 15:53 | 200 | 14.46 |
| 10/16/2026 15:53 | 100 | 14.47 |
| 10/16/2026 15:53 | 24 | 14.48 |
| 10/16/2026 15:53 | 38 | 14.48 |
| 10/16/2026 15:53 | 38 | 14.48 |
| 10/16/2026 15:53 | 4 | 14.48 |
| 10/16/2026 15:53 | 94 | 14.48 |
| 10/16/2026 15:53 | 2 | 14.48 |
| 10/16/2026 15:53 | 100 | 14.48 |
| 10/16/2026 15:53 | 100 | 14.48 |
| 10/16/2026 15:53 | 100 | 14.48 |
| 10/16/2026 15:53 | 5 | 14.47 |
| 10/16/2026 15:53 | 10 | 14.47 |
| 10/16/2026 15:53 | 9 | 14.47 |
| 10/16/2026 15:53 | 100 | 14.47 |
| 10/16/2026 15:52 | 100 | 14.47 |
| 10/16/2026 15:52 | 100 | 14.47 |
| 10/16/2026 15:52 | 100 | 14.44 |
| 10/16/2026 15:52 | 222 | 14.44 |
| 10/16/2026 15:52 | 921 | 14.44 |
| 10/16/2026 15:52 | 25 | 14.44 |
| 10/16/2026 15:51 | 100 | 14.43 |
| 10/16/2026 15:51 | 100 | 14.44 |
| 10/16/2026 15:51 | 20 | 14.45 |
| 10/16/2026 15:51 | 5 | 14.45 |
| 10/16/2026 15:51 | 100 | 14.45 |
| 10/16/2026 15:51 | 1 | 14.45 |
| 10/16/2026 15:51 | 43 | 14.46 |
| 10/16/2026 15:51 | 57 | 14.46 |
| 10/16/2026 15:51 | 25 | 14.46 |
| 10/16/2026 15:51 | 115 | 14.46 |
| 10/16/2026 15:51 | 100 | 14.46 |
| 10/16/2026 15:51 | 75 | 14.47 |
| 10/16/2026 15:51 | 25 | 14.47 |
| 10/16/2026 15:51 | 100 | 14.45 |
| 10/16/2026 15:51 | 73 | 14.44 |
| 10/16/2026 15:51 | 100 | 14.44 |
| 10/16/2026 15:51 | 100 | 14.45 |
| 10/16/2026 15:50 | 1 | 14.47 |
| 10/16/2026 15:50 | 100 | 14.47 |
| 10/16/2026 15:50 | 44 | 14.47 |
| 10/16/2026 15:50 | 88 | 14.48 |
| 10/16/2026 15:49 | 100 | 14.51 |
| 10/16/2026 15:49 | 100 | 14.53 |
| 10/16/2026 15:49 | 7 | 14.53 |
| 10/16/2026 15:49 | 100 | 14.53 |
| 10/16/2026 15:49 | 49 | 14.54 |
| 10/16/2026 15:49 | 24 | 14.55 |
| 10/16/2026 15:49 | 76 | 14.55 |
| 10/16/2026 15:49 | 100 | 14.55 |
| 10/16/2026 15:49 | 10 | 14.56 |
| 10/16/2026 15:49 | 38 | 14.56 |
| 10/16/2026 15:49 | 38 | 14.56 |
| 10/16/2026 15:49 | 38 | 14.56 |
| 10/16/2026 15:49 | 76 | 14.56 |
| 10/16/2026 15:49 | 100 | 14.56 |
| 10/16/2026 15:49 | 100 | 14.56 |
| 10/16/2026 15:46 | 100 | 14.57 |
| 10/16/2026 15:46 | 100 | 14.57 |
| 10/16/2026 15:46 | 100 | 14.57 |
| 10/16/2026 15:46 | 100 | 14.57 |
| 10/16/2026 15:46 | 100 | 14.57 |
| 10/16/2026 15:46 | 100 | 14.56 |
| 10/16/2026 15:45 | 138 | 14.55 |
| 10/16/2026 15:45 | 10 | 14.55 |
| 10/16/2026 15:45 | 38 | 14.55 |
| 10/16/2026 15:45 | 38 | 14.55 |
| 10/16/2026 15:45 | 38 | 14.55 |
| 10/16/2026 15:45 | 38 | 14.55 |
| 10/16/2026 15:45 | 100 | 14.55 |
| 10/16/2026 15:45 | 100 | 14.55 |
| 10/16/2026 15:45 | 100 | 14.55 |
| 10/16/2026 15:45 | 100 | 14.55 |
| 10/16/2026 15:45 | 38 | 14.53 |
| 10/16/2026 15:42 | 100 | 14.53 |
| 10/16/2026 15:42 | 3 | 14.53 |
| 10/16/2026 15:42 | 100 | 14.53 |
| 10/16/2026 15:42 | 100 | 14.53 |
| 10/16/2026 15:42 | 100 | 14.55 |
| 10/16/2026 15:42 | 100 | 14.53 |
| 10/16/2026 15:42 | 38 | 14.53 |
| 10/16/2026 15:41 | 98 | 14.52 |
| 10/16/2026 15:41 | 2 | 14.52 |
| 10/16/2026 15:41 | 11 | 14.52 |
| 10/16/2026 15:41 | 80 | 14.49 |
| 10/16/2026 15:41 | 80 | 14.48 |
| 10/16/2026 15:41 | 80 | 14.48 |
| 10/16/2026 15:41 | 200 | 14.46 |
| 10/16/2026 15:41 | 5 | 14.46 |
| 10/16/2026 15:41 | 39 | 14.46 |
| 10/16/2026 15:41 | 61 | 14.46 |
| 10/16/2026 15:40 | 100 | 14.49 |
| 10/16/2026 15:39 | 48 | 14.51 |
| 10/16/2026 15:39 | 1 | 14.50 |
| 10/16/2026 15:39 | 1 | 14.49 |
| 10/16/2026 15:38 | 10 | 14.47 |
| 10/16/2026 15:38 | 40 | 14.49 |
| 10/16/2026 15:38 | 60 | 14.49 |
| 10/16/2026 15:38 | 40 | 14.49 |
| 10/16/2026 15:38 | 100 | 14.48 |
| 10/16/2026 15:37 | 40 | 14.48 |
| 10/16/2026 15:37 | 100 | 14.42 |
| 10/16/2026 15:37 | 100 | 14.43 |
| 10/16/2026 15:36 | 89 | 14.41 |
| 10/16/2026 15:36 | 5 | 14.41 |
| 10/16/2026 15:36 | 8 | 14.41 |
| 10/16/2026 15:36 | 92 | 14.41 |
| 10/16/2026 15:36 | 100 | 14.42 |
| 10/16/2026 15:35 | 100 | 14.505 |
| 10/16/2026 15:35 | 100 | 14.505 |
| 10/16/2026 15:35 | 200 | 14.505 |
| 10/16/2026 15:35 | 200 | 14.43 |
| 10/16/2026 15:35 | 200 | 14.505 |
| 10/16/2026 15:35 | 100 | 14.44 |
| 10/16/2026 15:34 | 200 | 14.52 |
| 10/16/2026 15:34 | 10 | 14.60 |
| 10/16/2026 15:33 | 550 | 14.50 |
| 10/16/2026 15:33 | 5 | 14.50 |
| 10/16/2026 15:33 | 15 | 14.52 |
| 10/16/2026 15:32 | 200 | 14.52 |
| 10/16/2026 15:32 | 100 | 14.50 |
| 10/16/2026 15:32 | 100 | 14.50 |
| 10/16/2026 15:32 | 285 | 14.50 |
| 10/16/2026 15:32 | 100 | 14.49 |
| 10/16/2026 15:32 | 100 | 14.49 |
| 10/16/2026 15:32 | 39 | 14.48 |
| 10/16/2026 15:30 | 31 | 14.46 |
| 10/16/2026 15:30 | 38 | 14.46 |
| 10/16/2026 15:30 | 7 | 14.47 |
| 10/16/2026 15:30 | 24 | 14.47 |
| 10/16/2026 15:30 | 45 | 14.47 |
| 10/16/2026 15:30 | 24 | 14.47 |
| 10/16/2026 15:30 | 2 | 14.46 |
| 10/16/2026 15:30 | 10 | 14.445 |
| 10/16/2026 15:30 | 10 | 14.445 |
| 10/16/2026 15:30 | 38 | 14.445 |
| 10/16/2026 15:30 | 10 | 14.445 |
| 10/16/2026 15:30 | 10 | 14.445 |
| 10/16/2026 15:30 | 38 | 14.445 |
| 10/16/2026 15:30 | 38 | 14.445 |
| 10/16/2026 15:30 | 1 | 14.46 |
| 10/16/2026 15:30 | 25572 | 14.45 |
| 10/16/2026 15:30 | 200 | 14.41 |
| 10/16/2026 15:30 | 5 | 14.41 |
| 10/16/2026 15:30 | 200 | 14.41 |
| 10/16/2026 15:30 | 11 | 14.41 |
| 10/16/2026 15:30 | 98 | 14.40 |
| 10/16/2026 15:30 | 1 | 14.40 |
| 10/16/2026 15:30 | 1 | 14.40 |