Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.89
+0.26
(
+1.56% )
|
16.88
|
1'200 |
16.90
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.89 |
| 07/10/2026 23:20 | � | 16.89 |
| 07/10/2026 22:30 | � | 16.89 |
| 07/10/2026 22:00 | 54 | 16.86 |
| 07/10/2026 22:00 | 100 | 16.87 |
| 07/10/2026 22:00 | � | 16.89 |
| 07/10/2026 22:00 | 118285 | 16.89 |
| 07/10/2026 21:59 | 18 | 16.88 |
| 07/10/2026 21:59 | 147 | 16.89 |
| 07/10/2026 21:59 | 34 | 16.89 |
| 07/10/2026 21:59 | 61 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 16 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 6 | 16.89 |
| 07/10/2026 21:59 | 39 | 16.885 |
| 07/10/2026 21:59 | 14 | 16.885 |
| 07/10/2026 21:59 | 41 | 16.88 |
| 07/10/2026 21:59 | 6 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.88 |
| 07/10/2026 21:59 | 100 | 16.88 |
| 07/10/2026 21:59 | 82 | 16.88 |
| 07/10/2026 21:59 | 11 | 16.88 |
| 07/10/2026 21:59 | 3 | 16.885 |
| 07/10/2026 21:59 | 197 | 16.885 |
| 07/10/2026 21:59 | 7 | 16.89 |
| 07/10/2026 21:59 | 7 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.89 |
| 07/10/2026 21:59 | 72 | 16.885 |
| 07/10/2026 21:59 | 49 | 16.885 |
| 07/10/2026 21:59 | 197 | 16.885 |
| 07/10/2026 21:59 | 3 | 16.885 |
| 07/10/2026 21:59 | 2 | 16.89 |
| 07/10/2026 21:59 | 41 | 16.89 |
| 07/10/2026 21:59 | 30 | 16.89 |
| 07/10/2026 21:59 | 8 | 16.89 |
| 07/10/2026 21:59 | 53 | 16.89 |
| 07/10/2026 21:59 | 20 | 16.89 |
| 07/10/2026 21:59 | 13 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 5 | 16.89 |
| 07/10/2026 21:59 | 30 | 16.89 |
| 07/10/2026 21:59 | 52 | 16.89 |
| 07/10/2026 21:59 | 20 | 16.89 |
| 07/10/2026 21:59 | 15 | 16.89 |
| 07/10/2026 21:59 | 87 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.895 |
| 07/10/2026 21:59 | 9 | 16.89 |
| 07/10/2026 21:59 | 3 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.895 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 78 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 71 | 16.89 |
| 07/10/2026 21:59 | 20 | 16.89 |
| 07/10/2026 21:59 | 56 | 16.89 |
| 07/10/2026 21:59 | 41 | 16.89 |
| 07/10/2026 21:59 | 94 | 16.90 |
| 07/10/2026 21:59 | 6 | 16.90 |
| 07/10/2026 21:59 | 3 | 16.89 |
| 07/10/2026 21:59 | 54 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 193 | 16.89 |
| 07/10/2026 21:59 | 7 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 7 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 6 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.90 |
| 07/10/2026 21:59 | 6 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 8 | 16.90 |
| 07/10/2026 21:59 | 226 | 16.89 |
| 07/10/2026 21:59 | 74 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 3 | 16.895 |
| 07/10/2026 21:59 | 16 | 16.895 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 20 | 16.90 |
| 07/10/2026 21:59 | 20 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.905 |
| 07/10/2026 21:59 | 4 | 16.905 |
| 07/10/2026 21:59 | 20 | 16.91 |
| 07/10/2026 21:59 | 23 | 16.91 |
| 07/10/2026 21:59 | 51 | 16.91 |
| 07/10/2026 21:59 | 24 | 16.91 |
| 07/10/2026 21:59 | 128 | 16.90 |
| 07/10/2026 21:59 | 45 | 16.90 |
| 07/10/2026 21:59 | 99 | 16.90 |
| 07/10/2026 21:59 | 21 | 16.90 |
| 07/10/2026 21:59 | 79 | 16.90 |
| 07/10/2026 21:59 | 45 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 8 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 32 | 16.90 |
| 07/10/2026 21:59 | 21 | 16.91 |
| 07/10/2026 21:59 | 42 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.90 |
| 07/10/2026 21:59 | 6 | 16.89 |
| 07/10/2026 21:59 | 45 | 16.89 |
| 07/10/2026 21:59 | 48 | 16.89 |
| 07/10/2026 21:59 | 52 | 16.89 |
| 07/10/2026 21:59 | 48 | 16.89 |
| 07/10/2026 21:59 | 52 | 16.89 |
| 07/10/2026 21:59 | 92 | 16.89 |
| 07/10/2026 21:59 | 116 | 16.89 |
| 07/10/2026 21:59 | 170 | 16.89 |
| 07/10/2026 21:59 | 30 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 18 | 16.89 |
| 07/10/2026 21:59 | 96 | 16.89 |
| 07/10/2026 21:59 | 63 | 16.90 |
| 07/10/2026 21:59 | 37 | 16.90 |
| 07/10/2026 21:59 | 37 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 7 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 1 | 16.895 |
| 07/10/2026 21:59 | 9 | 16.90 |
| 07/10/2026 21:59 | 11 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 4 | 16.89 |
| 07/10/2026 21:59 | 96 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 58 | 16.89 |
| 07/10/2026 21:59 | 42 | 16.89 |
| 07/10/2026 21:59 | 49 | 16.89 |
| 07/10/2026 21:59 | 51 | 16.89 |
| 07/10/2026 21:59 | 50 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 47 | 16.89 |
| 07/10/2026 21:59 | 75 | 16.89 |
| 07/10/2026 21:59 | 75 | 16.89 |
| 07/10/2026 21:59 | 3 | 16.89 |
| 07/10/2026 21:59 | 72 | 16.89 |
| 07/10/2026 21:59 | 3 | 16.885 |
| 07/10/2026 21:59 | 75 | 16.89 |
| 07/10/2026 21:59 | 1 | 16.89 |
| 07/10/2026 21:59 | 52 | 16.89 |
| 07/10/2026 21:59 | 23 | 16.89 |
| 07/10/2026 21:59 | 4 | 16.88 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 4 | 16.88 |
| 07/10/2026 21:59 | 4 | 16.88 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 2 | 16.88 |
| 07/10/2026 21:59 | 75 | 16.89 |
| 07/10/2026 21:59 | 45 | 16.88 |
| 07/10/2026 21:59 | 75 | 16.89 |
| 07/10/2026 21:59 | 27 | 16.89 |
| 07/10/2026 21:59 | 8 | 16.89 |
| 07/10/2026 21:59 | 35 | 16.89 |
| 07/10/2026 21:59 | 40 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.88 |
| 07/10/2026 21:59 | 9 | 16.89 |
| 07/10/2026 21:59 | 51 | 16.89 |
| 07/10/2026 21:59 | 21 | 16.89 |
| 07/10/2026 21:59 | 79 | 16.89 |
| 07/10/2026 21:59 | 100 | 16.89 |
| 07/10/2026 21:59 | 5 | 16.89 |
| 07/10/2026 21:59 | 200 | 16.895 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 5 | 16.90 |
| 07/10/2026 21:59 | 5 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 5 | 16.90 |
| 07/10/2026 21:59 | 100 | 16.90 |
| 07/10/2026 21:59 | 18 | 16.90 |
| 07/10/2026 21:59 | 34 | 16.91 |
| 07/10/2026 21:59 | 45 | 16.91 |
| 07/10/2026 21:59 | 21 | 16.91 |
| 07/10/2026 21:59 | 63 | 16.91 |
| 07/10/2026 21:59 | 37 | 16.91 |
| 07/10/2026 21:59 | 237 | 16.91 |
| 07/10/2026 21:59 | 63 | 16.91 |
| 07/10/2026 21:59 | 37 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 42 | 16.91 |
| 07/10/2026 21:59 | 7 | 16.91 |
| 07/10/2026 21:59 | 93 | 16.91 |
| 07/10/2026 21:59 | 20 | 16.91 |
| 07/10/2026 21:59 | 12 | 16.91 |
| 07/10/2026 21:59 | 8 | 16.91 |
| 07/10/2026 21:59 | 51 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 19 | 16.91 |
| 07/10/2026 21:59 | 820 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 24 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 10 | 16.91 |
| 07/10/2026 21:59 | 72 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 40 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 21 | 16.91 |
| 07/10/2026 21:59 | 79 | 16.91 |
| 07/10/2026 21:59 | 20 | 16.91 |
| 07/10/2026 21:59 | 18 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.91 |
| 07/10/2026 21:59 | 5 | 16.91 |
| 07/10/2026 21:59 | 49 | 16.91 |
| 07/10/2026 21:59 | 5 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 79 | 16.92 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 200 | 16.915 |
| 07/10/2026 21:59 | 109 | 16.92 |
| 07/10/2026 21:59 | 3 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 55 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 125 | 16.92 |
| 07/10/2026 21:59 | 42 | 16.92 |
| 07/10/2026 21:59 | 83 | 16.92 |
| 07/10/2026 21:59 | 17 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 26 | 16.92 |
| 07/10/2026 21:59 | 104 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 55 | 16.92 |
| 07/10/2026 21:59 | 2 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 22 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 40 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 38 | 16.92 |
| 07/10/2026 21:59 | 45 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 80 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 38 | 16.92 |
| 07/10/2026 21:59 | 23 | 16.92 |
| 07/10/2026 21:59 | 22 | 16.92 |
| 07/10/2026 21:59 | 16 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.925 |
| 07/10/2026 21:59 | 4 | 16.925 |
| 07/10/2026 21:59 | 4 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 38 | 16.92 |
| 07/10/2026 21:59 | 49 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 117 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 15 | 16.92 |
| 07/10/2026 21:59 | 300 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 25 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 400 | 16.92 |
| 07/10/2026 21:59 | 48 | 16.92 |
| 07/10/2026 21:59 | 17 | 16.92 |
| 07/10/2026 21:59 | 9 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 16 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 16 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 3 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 99 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:58 | 38 | 16.915 |
| 07/10/2026 21:58 | 38 | 16.915 |
| 07/10/2026 21:58 | 25 | 16.915 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 300 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 40 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 155 | 16.92 |
| 07/10/2026 21:58 | 5 | 16.92 |
| 07/10/2026 21:58 | 38 | 16.92 |
| 07/10/2026 21:58 | 62 | 16.92 |
| 07/10/2026 21:58 | 87 | 16.92 |
| 07/10/2026 21:58 | 113 | 16.92 |
| 07/10/2026 21:58 | 185 | 16.92 |
| 07/10/2026 21:58 | 15 | 16.92 |
| 07/10/2026 21:58 | 16 | 16.92 |
| 07/10/2026 21:58 | 84 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 51 | 16.92 |
| 07/10/2026 21:58 | 4 | 16.92 |
| 07/10/2026 21:58 | 47 | 16.92 |
| 07/10/2026 21:58 | 72 | 16.92 |
| 07/10/2026 21:58 | 52 | 16.92 |
| 07/10/2026 21:58 | 10 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 38 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 4 | 16.92 |
| 07/10/2026 21:58 | 7 | 16.92 |
| 07/10/2026 21:58 | 38 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 15 | 16.92 |
| 07/10/2026 21:58 | 5 | 16.92 |
| 07/10/2026 21:58 | 18 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 459 | 16.92 |
| 07/10/2026 21:58 | 32 | 16.92 |
| 07/10/2026 21:58 | 2 | 16.92 |
| 07/10/2026 21:58 | 17 | 16.92 |
| 07/10/2026 21:58 | 90 | 16.92 |
| 07/10/2026 21:58 | 6 | 16.92 |
| 07/10/2026 21:58 | 43 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 102 | 16.92 |
| 07/10/2026 21:58 | 80 | 16.92 |
| 07/10/2026 21:58 | 9 | 16.92 |
| 07/10/2026 21:58 | 90 | 16.92 |
| 07/10/2026 21:58 | 72 | 16.92 |
| 07/10/2026 21:58 | 4 | 16.92 |
| 07/10/2026 21:58 | 114 | 16.92 |
| 07/10/2026 21:58 | 12 | 16.92 |
| 07/10/2026 21:58 | 32 | 16.92 |
| 07/10/2026 21:58 | 10 | 16.92 |
| 07/10/2026 21:58 | 319 | 16.92 |
| 07/10/2026 21:58 | 16 | 16.92 |
| 07/10/2026 21:58 | 4 | 16.925 |
| 07/10/2026 21:58 | 4 | 16.925 |
| 07/10/2026 21:58 | 4 | 16.925 |
| 07/10/2026 21:58 | 4 | 16.925 |
| 07/10/2026 21:58 | 2 | 16.925 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 21 | 16.92 |
| 07/10/2026 21:58 | 57 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 50 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 524 | 16.91 |
| 07/10/2026 21:58 | 35 | 16.91 |
| 07/10/2026 21:58 | 65 | 16.91 |
| 07/10/2026 21:58 | 35 | 16.91 |
| 07/10/2026 21:58 | 284 | 16.91 |
| 07/10/2026 21:58 | 16 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 111 | 16.91 |
| 07/10/2026 21:58 | 122 | 16.91 |
| 07/10/2026 21:58 | 111 | 16.91 |
| 07/10/2026 21:58 | 540 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 2 | 16.91 |
| 07/10/2026 21:58 | 2 | 16.90 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 200 | 16.915 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 43 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 10 | 16.89 |
| 07/10/2026 21:58 | 38 | 16.89 |
| 07/10/2026 21:58 | 39 | 16.89 |
| 07/10/2026 21:58 | 300 | 16.89 |
| 07/10/2026 21:58 | 300 | 16.89 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 800 | 16.89 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 700 | 16.89 |
| 07/10/2026 21:58 | 300 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 16 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 142 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.87 |
| 07/10/2026 21:58 | 16 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.87 |
| 07/10/2026 21:58 | 260 | 16.87 |
| 07/10/2026 21:58 | 40 | 16.87 |
| 07/10/2026 21:58 | 160 | 16.87 |
| 07/10/2026 21:58 | 5 | 16.87 |
| 07/10/2026 21:58 | 260 | 16.87 |
| 07/10/2026 21:58 | 165 | 16.86 |
| 07/10/2026 21:58 | 4 | 16.865 |
| 07/10/2026 21:58 | 4 | 16.865 |
| 07/10/2026 21:58 | 4 | 16.865 |
| 07/10/2026 21:58 | 40 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.87 |
| 07/10/2026 21:58 | 3 | 16.87 |
| 07/10/2026 21:58 | 5 | 16.87 |
| 07/10/2026 21:58 | 34 | 16.87 |
| 07/10/2026 21:58 | 39 | 16.87 |
| 07/10/2026 21:58 | 47 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:58 | 100 | 16.87 |
| 07/10/2026 21:57 | 125 | 16.86 |
| 07/10/2026 21:57 | 100 | 16.855 |
| 07/10/2026 21:57 | 200 | 16.855 |
| 07/10/2026 21:57 | 200 | 16.85 |
| 07/10/2026 21:57 | 5 | 16.84 |
| 07/10/2026 21:57 | 28 | 16.84 |
| 07/10/2026 21:57 | 8 | 16.84 |
| 07/10/2026 21:57 | 408 | 16.83 |
| 07/10/2026 21:57 | 149 | 16.83 |
| 07/10/2026 21:57 | 151 | 16.83 |
| 07/10/2026 21:57 | 149 | 16.83 |
| 07/10/2026 21:57 | 300 | 16.83 |
| 07/10/2026 21:57 | 38 | 16.83 |
| 07/10/2026 21:57 | 300 | 16.83 |
| 07/10/2026 21:57 | 300 | 16.83 |
| 07/10/2026 21:57 | 151 | 16.83 |
| 07/10/2026 21:57 | 143 | 16.83 |
| 07/10/2026 21:57 | 8 | 16.83 |
| 07/10/2026 21:57 | 143 | 16.83 |
| 07/10/2026 21:57 | 111 | 16.83 |
| 07/10/2026 21:57 | 38 | 16.83 |
| 07/10/2026 21:57 | 111 | 16.83 |
| 07/10/2026 21:57 | 111 | 16.83 |
| 07/10/2026 21:57 | 189 | 16.83 |
| 07/10/2026 21:57 | 300 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 300 | 16.83 |
| 07/10/2026 21:57 | 200 | 16.83 |
| 07/10/2026 21:57 | 25 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 500 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 172 | 16.82 |
| 07/10/2026 21:57 | 81 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 200 | 16.82 |
| 07/10/2026 21:57 | 500 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 20 | 16.82 |
| 07/10/2026 21:57 | 81 | 16.82 |
| 07/10/2026 21:57 | 172 | 16.82 |
| 07/10/2026 21:57 | 253 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 1 | 16.82 |
| 07/10/2026 21:57 | 200 | 16.82 |
| 07/10/2026 21:57 | 5 | 16.82 |
| 07/10/2026 21:57 | 47 | 16.82 |
| 07/10/2026 21:57 | 253 | 16.82 |
| 07/10/2026 21:57 | 83 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.825 |
| 07/10/2026 21:57 | 76 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 28 | 16.83 |
| 07/10/2026 21:57 | 225 | 16.83 |
| 07/10/2026 21:57 | 75 | 16.83 |
| 07/10/2026 21:57 | 125 | 16.83 |
| 07/10/2026 21:57 | 44 | 16.83 |
| 07/10/2026 21:57 | 200 | 16.83 |
| 07/10/2026 21:57 | 5 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 100 | 16.83 |
| 07/10/2026 21:57 | 39 | 16.83 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 37 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 4 | 16.82 |
| 07/10/2026 21:57 | 100 | 16.81 |
| 07/10/2026 21:57 | 18 | 16.81 |
| 07/10/2026 21:57 | 3 | 16.81 |
| 07/10/2026 21:57 | 12 | 16.81 |
| 07/10/2026 21:57 | 3017 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 25 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 200 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 200 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 496 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 5 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 103 | 16.80 |
| 07/10/2026 21:57 | 78 | 16.80 |
| 07/10/2026 21:57 | 2 | 16.80 |
| 07/10/2026 21:57 | 3 | 16.80 |
| 07/10/2026 21:57 | 2 | 16.80 |
| 07/10/2026 21:57 | 100 | 16.80 |
| 07/10/2026 21:57 | 200 | 16.80 |
| 07/10/2026 21:57 | 300 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.795 |
| 07/10/2026 21:56 | 5 | 16.795 |
| 07/10/2026 21:56 | 500 | 16.80 |
| 07/10/2026 21:56 | 58 | 16.80 |
| 07/10/2026 21:56 | 200 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 206 | 16.80 |
| 07/10/2026 21:56 | 22 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 74 | 16.80 |
| 07/10/2026 21:56 | 200 | 16.80 |
| 07/10/2026 21:56 | 6 | 16.80 |
| 07/10/2026 21:56 | 100 | 16.80 |
| 07/10/2026 21:56 | 94 | 16.80 |
| 07/10/2026 21:56 | 149 | 16.80 |
| 07/10/2026 21:56 | 51 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 6 | 16.80 |
| 07/10/2026 21:56 | 6 | 16.80 |
| 07/10/2026 21:56 | 11 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 1 | 16.80 |
| 07/10/2026 21:56 | 1 | 16.80 |
| 07/10/2026 21:56 | 4 | 16.80 |
| 07/10/2026 21:56 | 6 | 16.80 |
| 07/10/2026 21:56 | 3 | 16.80 |
| 07/10/2026 21:56 | 1 | 16.80 |
| 07/10/2026 21:56 | 1 | 16.80 |
| 07/10/2026 21:56 | 3 | 16.80 |
| 07/10/2026 21:56 | 33 | 16.80 |
| 07/10/2026 21:56 | 14 | 16.79 |
| 07/10/2026 21:56 | 5 | 16.79 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 41 | 16.79 |
| 07/10/2026 21:56 | 100 | 16.79 |
| 07/10/2026 21:56 | 1 | 16.79 |
| 07/10/2026 21:56 | 46 | 16.79 |
| 07/10/2026 21:56 | 53 | 16.79 |
| 07/10/2026 21:56 | 3 | 16.78 |
| 07/10/2026 21:56 | 64 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.78 |
| 07/10/2026 21:56 | 60 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.78 |
| 07/10/2026 21:56 | 25 | 16.78 |
| 07/10/2026 21:56 | 13 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.78 |
| 07/10/2026 21:56 | 60 | 16.78 |
| 07/10/2026 21:56 | 44 | 16.78 |
| 07/10/2026 21:56 | 66 | 16.77 |
| 07/10/2026 21:56 | 4 | 16.775 |
| 07/10/2026 21:56 | 50 | 16.77 |
| 07/10/2026 21:56 | 246 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 3 | 16.78 |
| 07/10/2026 21:56 | 26 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 41 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 28 | 16.78 |
| 07/10/2026 21:56 | 246 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.785 |
| 07/10/2026 21:56 | 5 | 16.78 |
| 07/10/2026 21:56 | 81 | 16.78 |
| 07/10/2026 21:56 | 1 | 16.78 |
| 07/10/2026 21:56 | 38 | 16.78 |
| 07/10/2026 21:56 | 26 | 16.78 |
| 07/10/2026 21:56 | 100 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.78 |
| 07/10/2026 21:56 | 96 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.785 |
| 07/10/2026 21:56 | 38 | 16.785 |
| 07/10/2026 21:56 | 38 | 16.785 |
| 07/10/2026 21:56 | 100 | 16.785 |
| 07/10/2026 21:56 | 100 | 16.785 |
| 07/10/2026 21:56 | 76 | 16.78 |
| 07/10/2026 21:56 | 20 | 16.78 |
| 07/10/2026 21:56 | 4 | 16.785 |
| 07/10/2026 21:56 | 4 | 16.785 |
| 07/10/2026 21:55 | 3 | 16.79 |
| 07/10/2026 21:55 | 6 | 16.79 |
| 07/10/2026 21:55 | 3 | 16.79 |
| 07/10/2026 21:55 | 97 | 16.79 |
| 07/10/2026 21:55 | 187 | 16.79 |
| 07/10/2026 21:55 | 3 | 16.79 |
| 07/10/2026 21:55 | 2 | 16.79 |
| 07/10/2026 21:55 | 100 | 16.79 |
| 07/10/2026 21:55 | 37 | 16.79 |
| 07/10/2026 21:55 | 100 | 16.79 |
| 07/10/2026 21:55 | 4 | 16.795 |
| 07/10/2026 21:55 | 4 | 16.795 |
| 07/10/2026 21:55 | 4 | 16.795 |
| 07/10/2026 21:55 | 300 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 43 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 39 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 100 | 16.80 |
| 07/10/2026 21:55 | 300 | 16.80 |
| 07/10/2026 21:55 | 36 | 16.80 |
| 07/10/2026 21:55 | 1 | 16.80 |
| 07/10/2026 21:55 | 4 | 16.805 |
| 07/10/2026 21:55 | 4 | 16.805 |
| 07/10/2026 21:55 | 4 | 16.805 |
| 07/10/2026 21:55 | 4 | 16.805 |
| 07/10/2026 21:55 | 37 | 16.805 |
| 07/10/2026 21:55 | 3 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 8 | 16.81 |
| 07/10/2026 21:55 | 297 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 96 | 16.81 |
| 07/10/2026 21:55 | 4 | 16.81 |
| 07/10/2026 21:55 | 147 | 16.81 |
| 07/10/2026 21:55 | 147 | 16.81 |
| 07/10/2026 21:55 | 17 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 2 | 16.81 |
| 07/10/2026 21:55 | 98 | 16.81 |
| 07/10/2026 21:55 | 2 | 16.81 |
| 07/10/2026 21:55 | 38 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 200 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 98 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 2 | 16.81 |
| 07/10/2026 21:55 | 98 | 16.81 |
| 07/10/2026 21:55 | 2 | 16.81 |
| 07/10/2026 21:55 | 98 | 16.81 |
| 07/10/2026 21:55 | 282 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 76 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 24 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 219 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 142 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 24 | 16.81 |
| 07/10/2026 21:55 | 76 | 16.81 |
| 07/10/2026 21:55 | 266 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 127 | 16.81 |
| 07/10/2026 21:55 | 39 | 16.81 |
| 07/10/2026 21:55 | 208 | 16.81 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 10 | 16.805 |
| 07/10/2026 21:55 | 38 | 16.805 |
| 07/10/2026 21:55 | 147 | 16.81 |
| 07/10/2026 21:55 | 100 | 16.81 |
| 07/10/2026 21:55 | 6 | 16.82 |
| 07/10/2026 21:55 | 4 | 16.82 |
| 07/10/2026 21:55 | 248 | 16.82 |
| 07/10/2026 21:55 | 76 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 76 | 16.82 |
| 07/10/2026 21:55 | 24 | 16.82 |
| 07/10/2026 21:55 | 76 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 24 | 16.82 |
| 07/10/2026 21:55 | 76 | 16.82 |
| 07/10/2026 21:55 | 10 | 16.82 |
| 07/10/2026 21:55 | 27 | 16.82 |
| 07/10/2026 21:55 | 30 | 16.82 |
| 07/10/2026 21:55 | 66 | 16.82 |
| 07/10/2026 21:55 | 123 | 16.82 |
| 07/10/2026 21:55 | 24 | 16.82 |
| 07/10/2026 21:55 | 100 | 16.82 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:55 | 6 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 158 | 16.82 |
| 07/10/2026 21:54 | 24 | 16.81 |
| 07/10/2026 21:54 | 76 | 16.81 |
| 07/10/2026 21:54 | 22 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.805 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 37 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 37 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 37 | 16.83 |
| 07/10/2026 21:54 | 200 | 16.83 |
| 07/10/2026 21:54 | 5 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.835 |
| 07/10/2026 21:54 | 159 | 16.84 |
| 07/10/2026 21:54 | 10 | 16.84 |
| 07/10/2026 21:54 | 167 | 16.84 |
| 07/10/2026 21:54 | 86 | 16.85 |
| 07/10/2026 21:54 | 14 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 126 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 10 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 90 | 16.85 |
| 07/10/2026 21:54 | 100 | 16.85 |
| 07/10/2026 21:54 | 2 | 16.85 |
| 07/10/2026 21:54 | 200 | 16.84 |
| 07/10/2026 21:54 | 2 | 16.84 |
| 07/10/2026 21:54 | 4 | 16.84 |
| 07/10/2026 21:54 | 10 | 16.82 |
| 07/10/2026 21:54 | 90 | 16.82 |
| 07/10/2026 21:54 | 10 | 16.82 |
| 07/10/2026 21:54 | 9 | 16.82 |
| 07/10/2026 21:54 | 204 | 16.82 |
| 07/10/2026 21:54 | 37 | 16.82 |
| 07/10/2026 21:54 | 96 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 204 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 6 | 16.83 |
| 07/10/2026 21:54 | 100 | 16.83 |
| 07/10/2026 21:54 | 5 | 16.83 |
| 07/10/2026 21:54 | 76 | 16.82 |
| 07/10/2026 21:54 | 20 | 16.82 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 49 | 16.81 |
| 07/10/2026 21:54 | 51 | 16.81 |
| 07/10/2026 21:54 | 99 | 16.80 |
| 07/10/2026 21:54 | 147 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.80 |
| 07/10/2026 21:54 | 987 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.80 |
| 07/10/2026 21:54 | 560 | 16.80 |
| 07/10/2026 21:54 | 337 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.795 |
| 07/10/2026 21:54 | 133 | 16.80 |
| 07/10/2026 21:54 | 100 | 16.80 |
| 07/10/2026 21:54 | 20 | 16.80 |
| 07/10/2026 21:54 | 84 | 16.80 |
| 07/10/2026 21:54 | 16 | 16.80 |
| 07/10/2026 21:54 | 137 | 16.81 |
| 07/10/2026 21:54 | 30 | 16.81 |
| 07/10/2026 21:54 | 73 | 16.81 |
| 07/10/2026 21:54 | 327 | 16.81 |
| 07/10/2026 21:54 | 73 | 16.81 |
| 07/10/2026 21:54 | 327 | 16.81 |
| 07/10/2026 21:54 | 10 | 16.81 |
| 07/10/2026 21:54 | 4 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 4 | 16.81 |
| 07/10/2026 21:54 | 400 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 100 | 16.81 |
| 07/10/2026 21:54 | 4 | 16.81 |
| 07/10/2026 21:54 | 4 | 16.805 |
| 07/10/2026 21:54 | 4 | 16.805 |
| 07/10/2026 21:53 | 4 | 16.80 |
| 07/10/2026 21:53 | 100 | 16.80 |
| 07/10/2026 21:53 | 100 | 16.80 |
| 07/10/2026 21:52 | 3 | 16.80 |
| 07/10/2026 21:52 | 4 | 16.80 |
| 07/10/2026 21:52 | 2 | 16.80 |
| 07/10/2026 21:52 | 1 | 16.80 |
| 07/10/2026 21:52 | 100 | 16.80 |
| 07/10/2026 21:52 | 100 | 16.80 |
| 07/10/2026 21:52 | 200 | 16.80 |
| 07/10/2026 21:51 | 27 | 16.80 |
| 07/10/2026 21:51 | 4 | 16.80 |
| 07/10/2026 21:51 | 11 | 16.80 |
| 07/10/2026 21:51 | 100 | 16.80 |
| 07/10/2026 21:51 | 3 | 16.80 |
| 07/10/2026 21:51 | 4 | 16.80 |
| 07/10/2026 21:51 | 60 | 16.80 |
| 07/10/2026 21:51 | 100 | 16.80 |
| 07/10/2026 21:51 | 5 | 16.795 |
| 07/10/2026 21:51 | 4 | 16.795 |
| 07/10/2026 21:51 | 200 | 16.79 |
| 07/10/2026 21:51 | 51 | 16.79 |
| 07/10/2026 21:51 | 100 | 16.79 |
| 07/10/2026 21:51 | 40 | 16.79 |
| 07/10/2026 21:51 | 37 | 16.79 |
| 07/10/2026 21:51 | 133 | 16.79 |
| 07/10/2026 21:51 | 100 | 16.785 |
| 07/10/2026 21:51 | 70 | 16.79 |
| 07/10/2026 21:51 | 63 | 16.79 |
| 07/10/2026 21:51 | 13 | 16.79 |
| 07/10/2026 21:51 | 6 | 16.79 |
| 07/10/2026 21:51 | 2 | 16.79 |
| 07/10/2026 21:51 | 16 | 16.79 |
| 07/10/2026 21:51 | 22 | 16.79 |
| 07/10/2026 21:51 | 16 | 16.79 |
| 07/10/2026 21:51 | 6 | 16.79 |
| 07/10/2026 21:51 | 14 | 16.79 |
| 07/10/2026 21:51 | 2 | 16.79 |
| 07/10/2026 21:51 | 16 | 16.79 |
| 07/10/2026 21:51 | 22 | 16.79 |
| 07/10/2026 21:51 | 16 | 16.79 |
| 07/10/2026 21:51 | 22 | 16.79 |
| 07/10/2026 21:51 | 2 | 16.79 |
| 07/10/2026 21:51 | 14 | 16.79 |
| 07/10/2026 21:51 | 38 | 16.79 |
| 07/10/2026 21:51 | 38 | 16.79 |
| 07/10/2026 21:51 | 2 | 16.79 |
| 07/10/2026 21:51 | 100 | 16.80 |
| 07/10/2026 21:51 | 7 | 16.80 |
| 07/10/2026 21:51 | 4 | 16.805 |
| 07/10/2026 21:50 | 1 | 16.805 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 15 | 16.81 |
| 07/10/2026 21:50 | 25 | 16.81 |
| 07/10/2026 21:50 | 90 | 16.81 |
| 07/10/2026 21:50 | 14 | 16.81 |
| 07/10/2026 21:50 | 4 | 16.815 |
| 07/10/2026 21:50 | 4 | 16.815 |
| 07/10/2026 21:50 | 4 | 16.815 |
| 07/10/2026 21:50 | 3 | 16.815 |
| 07/10/2026 21:50 | 1 | 16.815 |
| 07/10/2026 21:50 | 78 | 16.82 |
| 07/10/2026 21:50 | 3 | 16.82 |
| 07/10/2026 21:50 | 78 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.815 |
| 07/10/2026 21:50 | 245 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 138 | 16.82 |
| 07/10/2026 21:50 | 130 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 70 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.82 |
| 07/10/2026 21:50 | 41 | 16.82 |
| 07/10/2026 21:50 | 39 | 16.82 |
| 07/10/2026 21:50 | 40 | 16.82 |
| 07/10/2026 21:50 | 18 | 16.82 |
| 07/10/2026 21:50 | 7 | 16.82 |
| 07/10/2026 21:50 | 100 | 16.815 |
| 07/10/2026 21:50 | 200 | 16.815 |
| 07/10/2026 21:50 | 100 | 16.815 |
| 07/10/2026 21:50 | 5 | 16.81 |
| 07/10/2026 21:50 | 6 | 16.81 |
| 07/10/2026 21:50 | 46 | 16.80 |
| 07/10/2026 21:50 | 10 | 16.80 |
| 07/10/2026 21:50 | 22 | 16.80 |
| 07/10/2026 21:50 | 1 | 16.80 |
| 07/10/2026 21:50 | 161 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:50 | 5 | 16.80 |
| 07/10/2026 21:50 | 76 | 16.80 |
| 07/10/2026 21:50 | 24 | 16.80 |
| 07/10/2026 21:50 | 37 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:50 | 38 | 16.80 |
| 07/10/2026 21:50 | 1 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.80 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 5 | 16.81 |
| 07/10/2026 21:50 | 27 | 16.81 |
| 07/10/2026 21:50 | 2 | 16.81 |
| 07/10/2026 21:50 | 22 | 16.81 |
| 07/10/2026 21:50 | 14 | 16.81 |
| 07/10/2026 21:50 | 24 | 16.81 |
| 07/10/2026 21:50 | 6 | 16.81 |
| 07/10/2026 21:50 | 31 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 18 | 16.81 |
| 07/10/2026 21:50 | 82 | 16.81 |
| 07/10/2026 21:50 | 78 | 16.81 |
| 07/10/2026 21:50 | 12 | 16.81 |
| 07/10/2026 21:50 | 88 | 16.81 |
| 07/10/2026 21:49 | 4 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.83 |
| 07/10/2026 21:49 | 100 | 16.82 |
| 07/10/2026 21:49 | 27 | 16.82 |
| 07/10/2026 21:49 | 100 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 85 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 3 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 4 | 16.82 |
| 07/10/2026 21:49 | 13 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 100 | 16.82 |
| 07/10/2026 21:49 | 41 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 41 | 16.82 |
| 07/10/2026 21:49 | 13 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 19 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 2 | 16.82 |
| 07/10/2026 21:49 | 3 | 16.82 |
| 07/10/2026 21:49 | 65 | 16.82 |
| 07/10/2026 21:49 | 20 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 15 | 16.82 |
| 07/10/2026 21:49 | 1 | 16.82 |
| 07/10/2026 21:49 | 60 | 16.82 |
| 07/10/2026 21:49 | 74 | 16.815 |
| 07/10/2026 21:49 | 4 | 16.815 |
| 07/10/2026 21:49 | 200 | 16.815 |
| 07/10/2026 21:48 | 1 | 16.82 |
| 07/10/2026 21:48 | 1 | 16.82 |
| 07/10/2026 21:48 | 4 | 16.815 |
| 07/10/2026 21:48 | 4 | 16.815 |
| 07/10/2026 21:48 | 4 | 16.815 |
| 07/10/2026 21:48 | 1 | 16.815 |
| 07/10/2026 21:47 | 8 | 16.82 |
| 07/10/2026 21:47 | 2 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 3 | 16.82 |
| 07/10/2026 21:47 | 85 | 16.82 |
| 07/10/2026 21:47 | 2 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 5 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 4 | 16.82 |
| 07/10/2026 21:47 | 90 | 16.82 |
| 07/10/2026 21:47 | 100 | 16.82 |
| 07/10/2026 21:47 | 4 | 16.825 |
| 07/10/2026 21:47 | 6 | 16.82 |
| 07/10/2026 21:47 | 94 | 16.82 |
| 07/10/2026 21:47 | 102 | 16.825 |
| 07/10/2026 21:47 | 7 | 16.82 |
| 07/10/2026 21:47 | 100 | 16.82 |
| 07/10/2026 21:47 | 92 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 60 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 1 | 16.82 |
| 07/10/2026 21:47 | 15 | 16.82 |
| 07/10/2026 21:47 | 46 | 16.82 |
| 07/10/2026 21:47 | 38 | 16.82 |
| 07/10/2026 21:47 | 8 | 16.82 |
| 07/10/2026 21:47 | 92 | 16.82 |
| 07/10/2026 21:46 | 17 | 16.82 |
| 07/10/2026 21:46 | 10 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 300 | 16.82 |
| 07/10/2026 21:46 | 4 | 16.825 |
| 07/10/2026 21:46 | 4 | 16.825 |
| 07/10/2026 21:46 | 1 | 16.82 |
| 07/10/2026 21:46 | 175 | 16.82 |
| 07/10/2026 21:46 | 1 | 16.82 |
| 07/10/2026 21:46 | 1 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 86 | 16.82 |
| 07/10/2026 21:46 | 25 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 130 | 16.82 |
| 07/10/2026 21:46 | 110 | 16.82 |
| 07/10/2026 21:46 | 90 | 16.82 |
| 07/10/2026 21:46 | 100 | 16.82 |
| 07/10/2026 21:46 | 18 | 16.82 |
| 07/10/2026 21:46 | 12 | 16.82 |
| 07/10/2026 21:45 | 12 | 16.815 |
| 07/10/2026 21:45 | 81 | 16.815 |
| 07/10/2026 21:45 | 40 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 12 | 16.82 |
| 07/10/2026 21:45 | 45 | 16.82 |
| 07/10/2026 21:45 | 155 | 16.82 |
| 07/10/2026 21:45 | 1 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 57 | 16.82 |
| 07/10/2026 21:45 | 100 | 16.82 |
| 07/10/2026 21:45 | 87 | 16.82 |
| 07/10/2026 21:45 | 1 | 16.82 |
| 07/10/2026 21:45 | 3 | 16.83 |
| 07/10/2026 21:45 | 4 | 16.83 |
| 07/10/2026 21:45 | 4 | 16.83 |
| 07/10/2026 21:44 | 8 | 16.83 |
| 07/10/2026 21:44 | 4 | 16.83 |
| 07/10/2026 21:44 | 6 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.82 |
| 07/10/2026 21:44 | 11 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.82 |
| 07/10/2026 21:44 | 16 | 16.82 |
| 07/10/2026 21:44 | 35 | 16.82 |
| 07/10/2026 21:44 | 37 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.83 |
| 07/10/2026 21:44 | 20 | 16.83 |
| 07/10/2026 21:44 | 81 | 16.83 |
| 07/10/2026 21:44 | 37 | 16.83 |
| 07/10/2026 21:44 | 100 | 16.83 |
| 07/10/2026 21:44 | 99 | 16.83 |
| 07/10/2026 21:44 | 72 | 16.84 |
| 07/10/2026 21:44 | 4 | 16.84 |
| 07/10/2026 21:43 | 4 | 16.84 |
| 07/10/2026 21:43 | 100 | 16.84 |
| 07/10/2026 21:43 | 80 | 16.84 |
| 07/10/2026 21:43 | 2 | 16.845 |
| 07/10/2026 21:43 | 2 | 16.845 |
| 07/10/2026 21:43 | 126 | 16.84 |
| 07/10/2026 21:43 | 20 | 16.84 |
| 07/10/2026 21:43 | 12 | 16.84 |
| 07/10/2026 21:43 | 46 | 16.84 |
| 07/10/2026 21:43 | 4 | 16.84 |
| 07/10/2026 21:43 | 24 | 16.84 |
| 07/10/2026 21:43 | 20 | 16.84 |
| 07/10/2026 21:43 | 6 | 16.83 |
| 07/10/2026 21:43 | 3 | 16.83 |
| 07/10/2026 21:43 | 15 | 16.83 |
| 07/10/2026 21:43 | 100 | 16.83 |
| 07/10/2026 21:43 | 106 | 16.83 |
| 07/10/2026 21:43 | 2 | 16.83 |
| 07/10/2026 21:42 | 14 | 16.825 |
| 07/10/2026 21:42 | 34 | 16.825 |
| 07/10/2026 21:42 | 4 | 16.83 |
| 07/10/2026 21:42 | 16 | 16.83 |
| 07/10/2026 21:42 | 37 | 16.83 |
| 07/10/2026 21:42 | 78 | 16.83 |
| 07/10/2026 21:42 | 22 | 16.83 |
| 07/10/2026 21:42 | 100 | 16.83 |
| 07/10/2026 21:42 | 41 | 16.83 |
| 07/10/2026 21:42 | 64 | 16.83 |
| 07/10/2026 21:42 | 90 | 16.83 |
| 07/10/2026 21:42 | 100 | 16.83 |
| 07/10/2026 21:42 | 300 | 16.83 |
| 07/10/2026 21:42 | 100 | 16.83 |
| 07/10/2026 21:42 | 33 | 16.83 |
| 07/10/2026 21:42 | 100 | 16.83 |
| 07/10/2026 21:42 | 4 | 16.835 |
| 07/10/2026 21:42 | 93 | 16.84 |
| 07/10/2026 21:42 | 93 | 16.84 |
| 07/10/2026 21:42 | 27 | 16.84 |
| 07/10/2026 21:42 | 10 | 16.84 |
| 07/10/2026 21:42 | 4 | 16.85 |
| 07/10/2026 21:42 | 141 | 16.85 |
| 07/10/2026 21:42 | 100 | 16.85 |
| 07/10/2026 21:42 | 4 | 16.855 |
| 07/10/2026 21:42 | 22 | 16.85 |
| 07/10/2026 21:42 | 123 | 16.85 |
| 07/10/2026 21:42 | 22 | 16.85 |
| 07/10/2026 21:42 | 14 | 16.85 |
| 07/10/2026 21:42 | 186 | 16.85 |
| 07/10/2026 21:42 | 186 | 16.85 |
| 07/10/2026 21:42 | 100 | 16.85 |
| 07/10/2026 21:42 | 86 | 16.85 |
| 07/10/2026 21:42 | 14 | 16.85 |
| 07/10/2026 21:42 | 91 | 16.85 |
| 07/10/2026 21:42 | 9 | 16.85 |
| 07/10/2026 21:42 | 15 | 16.85 |
| 07/10/2026 21:42 | 6 | 16.85 |
| 07/10/2026 21:42 | 84 | 16.85 |
| 07/10/2026 21:42 | 16 | 16.85 |
| 07/10/2026 21:41 | 27 | 16.855 |
| 07/10/2026 21:41 | 100 | 16.85 |
| 07/10/2026 21:41 | 19 | 16.85 |
| 07/10/2026 21:41 | 3 | 16.86 |
| 07/10/2026 21:41 | 3 | 16.87 |
| 07/10/2026 21:41 | 48 | 16.86 |
| 07/10/2026 21:41 | 49 | 16.86 |
| 07/10/2026 21:41 | 76 | 16.86 |
| 07/10/2026 21:41 | 3 | 16.86 |
| 07/10/2026 21:41 | 98 | 16.86 |
| 07/10/2026 21:41 | 70 | 16.86 |
| 07/10/2026 21:41 | 100 | 16.86 |
| 07/10/2026 21:41 | 91 | 16.86 |
| 07/10/2026 21:41 | 100 | 16.86 |
| 07/10/2026 21:41 | 100 | 16.86 |
| 07/10/2026 21:41 | 20 | 16.87 |
| 07/10/2026 21:41 | 100 | 16.87 |
| 07/10/2026 21:41 | 100 | 16.87 |
| 07/10/2026 21:41 | 4 | 16.875 |
| 07/10/2026 21:41 | 4 | 16.875 |
| 07/10/2026 21:41 | 100 | 16.87 |
| 07/10/2026 21:41 | 15 | 16.87 |
| 07/10/2026 21:41 | 6 | 16.87 |
| 07/10/2026 21:41 | 144 | 16.87 |
| 07/10/2026 21:41 | 15 | 16.87 |
| 07/10/2026 21:41 | 6 | 16.87 |
| 07/10/2026 21:41 | 2 | 16.87 |
| 07/10/2026 21:41 | 4 | 16.87 |
| 07/10/2026 21:41 | 10 | 16.87 |
| 07/10/2026 21:41 | 6 | 16.87 |
| 07/10/2026 21:40 | 1 | 16.86 |
| 07/10/2026 21:40 | 2 | 16.86 |
| 07/10/2026 21:40 | 4 | 16.86 |
| 07/10/2026 21:39 | 63 | 16.86 |
| 07/10/2026 21:39 | 2 | 16.86 |
| 07/10/2026 21:39 | 2 | 16.865 |
| 07/10/2026 21:39 | 13 | 16.86 |
| 07/10/2026 21:39 | 1 | 16.86 |
| 07/10/2026 21:39 | 20 | 16.86 |
| 07/10/2026 21:39 | 2 | 16.85 |
| 07/10/2026 21:39 | 78 | 16.85 |
| 07/10/2026 21:39 | 12 | 16.85 |
| 07/10/2026 21:39 | 100 | 16.85 |
| 07/10/2026 21:39 | 40 | 16.85 |
| 07/10/2026 21:39 | 99 | 16.85 |
| 07/10/2026 21:39 | 1 | 16.85 |
| 07/10/2026 21:39 | 96 | 16.85 |
| 07/10/2026 21:39 | 96 | 16.85 |
| 07/10/2026 21:39 | 104 | 16.85 |
| 07/10/2026 21:39 | 104 | 16.85 |
| 07/10/2026 21:39 | 15 | 16.85 |
| 07/10/2026 21:39 | 24 | 16.85 |
| 07/10/2026 21:39 | 15 | 16.85 |
| 07/10/2026 21:39 | 4 | 16.85 |
| 07/10/2026 21:39 | 4 | 16.85 |
| 07/10/2026 21:39 | 4 | 16.85 |
| 07/10/2026 21:39 | 4 | 16.85 |
| 07/10/2026 21:39 | 78 | 16.85 |
| 07/10/2026 21:39 | 12 | 16.85 |
| 07/10/2026 21:39 | 10 | 16.85 |
| 07/10/2026 21:38 | 38 | 16.84 |
| 07/10/2026 21:38 | 30 | 16.84 |
| 07/10/2026 21:38 | 1 | 16.84 |
| 07/10/2026 21:38 | 99 | 16.84 |
| 07/10/2026 21:38 | 1 | 16.84 |
| 07/10/2026 21:37 | 3 | 16.83 |
| 07/10/2026 21:37 | 7 | 16.83 |
| 07/10/2026 21:37 | 51 | 16.83 |
| 07/10/2026 21:37 | 100 | 16.83 |
| 07/10/2026 21:37 | 3 | 16.83 |
| 07/10/2026 21:37 | 3 | 16.83 |
| 07/10/2026 21:37 | 3 | 16.83 |
| 07/10/2026 21:37 | 4 | 16.83 |
| 07/10/2026 21:37 | 12 | 16.83 |
| 07/10/2026 21:37 | 12 | 16.83 |
| 07/10/2026 21:37 | 15 | 16.82 |
| 07/10/2026 21:37 | 4 | 16.82 |
| 07/10/2026 21:37 | 100 | 16.82 |
| 07/10/2026 21:37 | 15 | 16.82 |
| 07/10/2026 21:37 | 100 | 16.82 |
| 07/10/2026 21:37 | 196 | 16.815 |
| 07/10/2026 21:36 | 2 | 16.815 |
| 07/10/2026 21:36 | 2 | 16.815 |
| 07/10/2026 21:36 | 4 | 16.82 |
| 07/10/2026 21:36 | 100 | 16.82 |
| 07/10/2026 21:36 | 30 | 16.82 |
| 07/10/2026 21:36 | 60 | 16.82 |
| 07/10/2026 21:36 | 3 | 16.82 |
| 07/10/2026 21:36 | 15 | 16.82 |
| 07/10/2026 21:36 | 20 | 16.82 |
| 07/10/2026 21:36 | 100 | 16.82 |
| 07/10/2026 21:35 | 1 | 16.815 |
| 07/10/2026 21:35 | 1 | 16.815 |
| 07/10/2026 21:35 | 4 | 16.81 |
| 07/10/2026 21:35 | 1 | 16.81 |
| 07/10/2026 21:35 | 185 | 16.81 |
| 07/10/2026 21:35 | 100 | 16.81 |
| 07/10/2026 21:35 | 10 | 16.81 |
| 07/10/2026 21:35 | 38 | 16.81 |
| 07/10/2026 21:35 | 38 | 16.81 |
| 07/10/2026 21:35 | 15 | 16.81 |
| 07/10/2026 21:35 | 100 | 16.81 |
| 07/10/2026 21:35 | 1 | 16.81 |
| 07/10/2026 21:35 | 100 | 16.81 |
| 07/10/2026 21:35 | 40 | 16.83 |
| 07/10/2026 21:35 | 100 | 16.83 |
| 07/10/2026 21:35 | 38 | 16.83 |
| 07/10/2026 21:35 | 1 | 16.84 |
| 07/10/2026 21:35 | 100 | 16.84 |
| 07/10/2026 21:35 | 90 | 16.84 |
| 07/10/2026 21:35 | 90 | 16.84 |
| 07/10/2026 21:35 | 100 | 16.84 |
| 07/10/2026 21:35 | 37 | 16.84 |
| 07/10/2026 21:35 | 98 | 16.84 |
| 07/10/2026 21:35 | 86 | 16.84 |
| 07/10/2026 21:35 | 90 | 16.84 |
| 07/10/2026 21:35 | 15 | 16.84 |
| 07/10/2026 21:35 | 96 | 16.84 |
| 07/10/2026 21:35 | 4 | 16.85 |
| 07/10/2026 21:34 | 4 | 16.85 |
| 07/10/2026 21:34 | 12 | 16.85 |
| 07/10/2026 21:34 | 80 | 16.85 |
| 07/10/2026 21:34 | 21 | 16.85 |
| 07/10/2026 21:34 | 82 | 16.85 |
| 07/10/2026 21:34 | 4 | 16.855 |
| 07/10/2026 21:34 | 4 | 16.855 |
| 07/10/2026 21:34 | 1 | 16.85 |
| 07/10/2026 21:34 | 21 | 16.85 |
| 07/10/2026 21:34 | 82 | 16.85 |
| 07/10/2026 21:34 | 20 | 16.85 |
| 07/10/2026 21:34 | 1 | 16.85 |
| 07/10/2026 21:34 | 70 | 16.85 |
| 07/10/2026 21:34 | 100 | 16.85 |
| 07/10/2026 21:34 | 100 | 16.85 |
| 07/10/2026 21:34 | 15 | 16.85 |
| 07/10/2026 21:34 | 100 | 16.85 |
| 07/10/2026 21:34 | 100 | 16.85 |
| 07/10/2026 21:34 | 1 | 16.85 |
| 07/10/2026 21:34 | 60 | 16.85 |
| 07/10/2026 21:33 | 20 | 16.85 |
| 07/10/2026 21:33 | 159 | 16.85 |
| 07/10/2026 21:33 | 1 | 16.85 |
| 07/10/2026 21:33 | 9 | 16.85 |
| 07/10/2026 21:32 | 71 | 16.85 |
| 07/10/2026 21:32 | 84 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.84 |
| 07/10/2026 21:32 | 15 | 16.84 |
| 07/10/2026 21:32 | 3 | 16.84 |
| 07/10/2026 21:32 | 12 | 16.84 |
| 07/10/2026 21:32 | 59 | 16.83 |
| 07/10/2026 21:32 | 41 | 16.83 |
| 07/10/2026 21:32 | 159 | 16.83 |
| 07/10/2026 21:32 | 1 | 16.83 |
| 07/10/2026 21:32 | 100 | 16.83 |
| 07/10/2026 21:32 | 24 | 16.84 |
| 07/10/2026 21:32 | 38 | 16.84 |
| 07/10/2026 21:32 | 38 | 16.84 |
| 07/10/2026 21:32 | 100 | 16.85 |
| 07/10/2026 21:32 | 100 | 16.85 |
| 07/10/2026 21:32 | 37 | 16.85 |
| 07/10/2026 21:32 | 100 | 16.85 |
| 07/10/2026 21:32 | 1 | 16.86 |
| 07/10/2026 21:32 | 4 | 16.86 |
| 07/10/2026 21:32 | 88 | 16.86 |
| 07/10/2026 21:32 | 54 | 16.86 |
| 07/10/2026 21:32 | 92 | 16.86 |
| 07/10/2026 21:32 | 200 | 16.86 |
| 07/10/2026 21:32 | 67 | 16.86 |
| 07/10/2026 21:32 | 78 | 16.86 |
| 07/10/2026 21:32 | 96 | 16.86 |
| 07/10/2026 21:32 | 4 | 16.86 |
| 07/10/2026 21:32 | 70 | 16.86 |
| 07/10/2026 21:32 | 87 | 16.86 |
| 07/10/2026 21:32 | 100 | 16.86 |
| 07/10/2026 21:32 | 73 | 16.86 |
| 07/10/2026 21:32 | 4 | 16.87 |
| 07/10/2026 21:32 | 1 | 16.87 |
| 07/10/2026 21:32 | 1 | 16.87 |
| 07/10/2026 21:32 | 4 | 16.875 |
| 07/10/2026 21:32 | 4 | 16.875 |
| 07/10/2026 21:32 | 84 | 16.88 |
| 07/10/2026 21:32 | 6 | 16.88 |
| 07/10/2026 21:32 | 10 | 16.88 |
| 07/10/2026 21:31 | 100 | 16.87 |
| 07/10/2026 21:31 | 15 | 16.87 |
| 07/10/2026 21:31 | 100 | 16.87 |
| 07/10/2026 21:31 | 15 | 16.87 |
| 07/10/2026 21:31 | 82 | 16.87 |
| 07/10/2026 21:31 | 618 | 16.87 |
| 07/10/2026 21:31 | 1 | 16.87 |
| 07/10/2026 21:31 | 13 | 16.87 |
| 07/10/2026 21:31 | 9 | 16.87 |
| 07/10/2026 21:31 | 100 | 16.87 |
| 07/10/2026 21:31 | 100 | 16.87 |
| 07/10/2026 21:31 | 100 | 16.86 |
| 07/10/2026 21:31 | 4 | 16.86 |
| 07/10/2026 21:31 | 166 | 16.86 |
| 07/10/2026 21:31 | 34 | 16.86 |
| 07/10/2026 21:31 | 4 | 16.86 |
| 07/10/2026 21:29 | 4 | 16.86 |
| 07/10/2026 21:29 | 10 | 16.86 |
| 07/10/2026 21:29 | 20 | 16.86 |
| 07/10/2026 21:29 | 4 | 16.86 |
| 07/10/2026 21:29 | 100 | 16.86 |
| 07/10/2026 21:29 | 2 | 16.86 |
| 07/10/2026 21:29 | 4 | 16.86 |
| 07/10/2026 21:29 | 4 | 16.86 |
| 07/10/2026 21:29 | 3 | 16.86 |
| 07/10/2026 21:28 | 1 | 16.86 |
| 07/10/2026 21:28 | 4 | 16.86 |
| 07/10/2026 21:28 | 10 | 16.86 |
| 07/10/2026 21:26 | 80 | 16.87 |
| 07/10/2026 21:26 | 20 | 16.87 |
| 07/10/2026 21:26 | 4 | 16.86 |
| 07/10/2026 21:25 | 100 | 16.86 |
| 07/10/2026 21:25 | 4 | 16.86 |
| 07/10/2026 21:25 | 4 | 16.86 |
| 07/10/2026 21:25 | 4 | 16.86 |
| 07/10/2026 21:25 | 100 | 16.86 |
| 07/10/2026 21:25 | 2 | 16.865 |
| 07/10/2026 21:25 | 2 | 16.86 |
| 07/10/2026 21:25 | 13 | 16.86 |
| 07/10/2026 21:25 | 100 | 16.86 |
| 07/10/2026 21:25 | 10 | 16.86 |
| 07/10/2026 21:25 | 100 | 16.86 |
| 07/10/2026 21:25 | 12 | 16.86 |
| 07/10/2026 21:23 | 1 | 16.85 |
| 07/10/2026 21:22 | 81 | 16.85 |
| 07/10/2026 21:22 | 100 | 16.85 |
| 07/10/2026 21:22 | 84 | 16.85 |
| 07/10/2026 21:22 | 100 | 16.85 |
| 07/10/2026 21:22 | 100 | 16.85 |
| 07/10/2026 21:22 | 84 | 16.85 |
| 07/10/2026 21:22 | 100 | 16.85 |
| 07/10/2026 21:22 | 83 | 16.85 |
| 07/10/2026 21:22 | 1 | 16.85 |
| 07/10/2026 21:22 | 4 | 16.85 |
| 07/10/2026 21:22 | 4 | 16.85 |
| 07/10/2026 21:22 | 4 | 16.85 |
| 07/10/2026 21:22 | 4 | 16.85 |
| 07/10/2026 21:22 | 83 | 16.85 |
| 07/10/2026 21:22 | 44 | 16.85 |
| 07/10/2026 21:22 | 56 | 16.85 |
| 07/10/2026 21:22 | 6 | 16.85 |
| 07/10/2026 21:22 | 18 | 16.85 |
| 07/10/2026 21:22 | 20 | 16.85 |
| 07/10/2026 21:22 | 61 | 16.84 |
| 07/10/2026 21:22 | 100 | 16.84 |
| 07/10/2026 21:22 | 2 | 16.84 |
| 07/10/2026 21:22 | 1 | 16.84 |
| 07/10/2026 21:22 | 100 | 16.84 |
| 07/10/2026 21:22 | 20 | 16.84 |
| 07/10/2026 21:22 | 14 | 16.84 |
| 07/10/2026 21:22 | 8 | 16.84 |
| 07/10/2026 21:22 | 31 | 16.84 |
| 07/10/2026 21:22 | 45 | 16.84 |
| 07/10/2026 21:22 | 100 | 16.84 |
| 07/10/2026 21:22 | 5 | 16.84 |
| 07/10/2026 21:22 | 6 | 16.84 |
| 07/10/2026 21:22 | 12 | 16.84 |
| 07/10/2026 21:22 | 20 | 16.84 |
| 07/10/2026 21:22 | 100 | 16.83 |
| 07/10/2026 21:22 | 25 | 16.83 |
| 07/10/2026 21:22 | 100 | 16.83 |
| 07/10/2026 21:22 | 100 | 16.83 |
| 07/10/2026 21:22 | 65 | 16.83 |
| 07/10/2026 21:22 | 42 | 16.83 |
| 07/10/2026 21:22 | 14 | 16.83 |
| 07/10/2026 21:22 | 6 | 16.83 |
| 07/10/2026 21:22 | 10 | 16.83 |
| 07/10/2026 21:22 | 6 | 16.83 |
| 07/10/2026 21:22 | 10 | 16.83 |
| 07/10/2026 21:22 | 24 | 16.83 |
| 07/10/2026 21:22 | 6 | 16.83 |
| 07/10/2026 21:21 | 42 | 16.82 |
| 07/10/2026 21:21 | 14 | 16.82 |
| 07/10/2026 21:21 | 4 | 16.825 |
| 07/10/2026 21:21 | 6 | 16.82 |
| 07/10/2026 21:21 | 54 | 16.82 |
| 07/10/2026 21:21 | 38 | 16.82 |
| 07/10/2026 21:21 | 62 | 16.82 |
| 07/10/2026 21:21 | 1 | 16.82 |
| 07/10/2026 21:21 | 10 | 16.82 |
| 07/10/2026 21:21 | 71 | 16.82 |
| 07/10/2026 21:21 | 10 | 16.82 |
| 07/10/2026 21:20 | 200 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 300 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 100 | 16.81 |
| 07/10/2026 21:20 | 4 | 16.805 |
| 07/10/2026 21:20 | 4 | 16.805 |
| 07/10/2026 21:20 | 4 | 16.805 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 38 | 16.81 |
| 07/10/2026 21:19 | 162 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 360 | 16.81 |
| 07/10/2026 21:19 | 17 | 16.81 |
| 07/10/2026 21:19 | 1 | 16.81 |
| 07/10/2026 21:19 | 200 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.81 |
| 07/10/2026 21:19 | 100 | 16.82 |
| 07/10/2026 21:19 | 20 | 16.82 |
| 07/10/2026 21:19 | 20 | 16.82 |
| 07/10/2026 21:19 | 100 | 16.83 |
| 07/10/2026 21:19 | 100 | 16.83 |
| 07/10/2026 21:19 | 200 | 16.83 |
| 07/10/2026 21:19 | 5 | 16.83 |
| 07/10/2026 21:19 | 5 | 16.83 |
| 07/10/2026 21:19 | 50 | 16.835 |
| 07/10/2026 21:19 | 1 | 16.835 |
| 07/10/2026 21:19 | 1 | 16.835 |
| 07/10/2026 21:19 | 81 | 16.84 |
| 07/10/2026 21:19 | 20 | 16.84 |
| 07/10/2026 21:19 | 4 | 16.84 |
| 07/10/2026 21:19 | 100 | 16.84 |
| 07/10/2026 21:19 | 93 | 16.84 |
| 07/10/2026 21:19 | 10 | 16.84 |
| 07/10/2026 21:19 | 88 | 16.84 |
| 07/10/2026 21:19 | 60 | 16.84 |
| 07/10/2026 21:19 | 100 | 16.84 |
| 07/10/2026 21:18 | 3 | 16.845 |
| 07/10/2026 21:18 | 100 | 16.845 |
| 07/10/2026 21:18 | 300 | 16.85 |
| 07/10/2026 21:18 | 56 | 16.85 |
| 07/10/2026 21:18 | 100 | 16.85 |
| 07/10/2026 21:18 | 80 | 16.85 |
| 07/10/2026 21:18 | 10 | 16.85 |
| 07/10/2026 21:18 | 211 | 16.85 |
| 07/10/2026 21:18 | 17 | 16.85 |
| 07/10/2026 21:18 | 83 | 16.85 |
| 07/10/2026 21:18 | 100 | 16.85 |
| 07/10/2026 21:18 | 200 | 16.85 |
| 07/10/2026 21:18 | 100 | 16.85 |
| 07/10/2026 21:18 | 100 | 16.85 |
| 07/10/2026 21:18 | 3 | 16.86 |
| 07/10/2026 21:18 | 100 | 16.86 |
| 07/10/2026 21:18 | 20 | 16.86 |
| 07/10/2026 21:18 | 100 | 16.86 |
| 07/10/2026 21:18 | 100 | 16.86 |
| 07/10/2026 21:18 | 9 | 16.86 |
| 07/10/2026 21:18 | 1 | 16.86 |
| 07/10/2026 21:18 | 100 | 16.86 |
| 07/10/2026 21:17 | 4 | 16.85 |
| 07/10/2026 21:17 | 4 | 16.85 |
| 07/10/2026 21:17 | 5 | 16.84 |
| 07/10/2026 21:16 | 5 | 16.85 |
| 07/10/2026 21:16 | 100 | 16.85 |
| 07/10/2026 21:16 | 44 | 16.85 |
| 07/10/2026 21:16 | 100 | 16.85 |
| 07/10/2026 21:16 | 60 | 16.86 |
| 07/10/2026 21:16 | 99 | 16.86 |
| 07/10/2026 21:16 | 300 | 16.86 |
| 07/10/2026 21:16 | 2 | 16.86 |
| 07/10/2026 21:16 | 72 | 16.86 |
| 07/10/2026 21:16 | 70 | 16.86 |
| 07/10/2026 21:16 | 63 | 16.86 |
| 07/10/2026 21:16 | 53 | 16.86 |
| 07/10/2026 21:16 | 6 | 16.86 |
| 07/10/2026 21:15 | 4 | 16.87 |
| 07/10/2026 21:15 | 4 | 16.87 |
| 07/10/2026 21:15 | 4 | 16.87 |
| 07/10/2026 21:15 | 4 | 16.87 |
| 07/10/2026 21:14 | 2 | 16.87 |
| 07/10/2026 21:14 | 4 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 3 | 16.87 |
| 07/10/2026 21:14 | 1 | 16.87 |
| 07/10/2026 21:14 | 119 | 16.87 |
| 07/10/2026 21:14 | 81 | 16.87 |
| 07/10/2026 21:14 | 1 | 16.87 |
| 07/10/2026 21:14 | 18 | 16.87 |
| 07/10/2026 21:13 | 1 | 16.86 |
| 07/10/2026 21:12 | 98 | 16.86 |
| 07/10/2026 21:12 | 16 | 16.86 |
| 07/10/2026 21:12 | 40 | 16.86 |
| 07/10/2026 21:12 | 49 | 16.86 |
| 07/10/2026 21:12 | 1 | 16.86 |
| 07/10/2026 21:12 | 72 | 16.86 |
| 07/10/2026 21:12 | 28 | 16.86 |
| 07/10/2026 21:12 | 100 | 16.86 |
| 07/10/2026 21:12 | 6 | 16.86 |
| 07/10/2026 21:12 | 4 | 16.86 |
| 07/10/2026 21:12 | 1 | 16.86 |
| 07/10/2026 21:12 | 29 | 16.86 |
| 07/10/2026 21:12 | 2 | 16.86 |
| 07/10/2026 21:12 | 24 | 16.86 |
| 07/10/2026 21:12 | 18 | 16.86 |
| 07/10/2026 21:10 | 44 | 16.855 |
| 07/10/2026 21:10 | 4 | 16.855 |
| 07/10/2026 21:10 | 2 | 16.85 |
| 07/10/2026 21:10 | 1 | 16.85 |
| 07/10/2026 21:10 | 100 | 16.85 |
| 07/10/2026 21:10 | 100 | 16.85 |
| 07/10/2026 21:10 | 90 | 16.84 |
| 07/10/2026 21:09 | 100 | 16.85 |
| 07/10/2026 21:09 | 5 | 16.85 |
| 07/10/2026 21:09 | 86 | 16.86 |
| 07/10/2026 21:09 | 90 | 16.86 |
| 07/10/2026 21:09 | 1 | 16.86 |
| 07/10/2026 21:09 | 20 | 16.86 |
| 07/10/2026 21:09 | 5 | 16.86 |
| 07/10/2026 21:09 | 7 | 16.86 |
| 07/10/2026 21:09 | 1 | 16.86 |
| 07/10/2026 21:09 | 99 | 16.86 |
| 07/10/2026 21:09 | 5 | 16.86 |
| 07/10/2026 21:09 | 100 | 16.86 |
| 07/10/2026 21:09 | 5 | 16.86 |
| 07/10/2026 21:09 | 8 | 16.87 |
| 07/10/2026 21:09 | 99 | 16.87 |
| 07/10/2026 21:09 | 1 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 14 | 16.87 |
| 07/10/2026 21:08 | 20 | 16.87 |
| 07/10/2026 21:08 | 60 | 16.87 |
| 07/10/2026 21:08 | 66 | 16.87 |
| 07/10/2026 21:08 | 56 | 16.87 |
| 07/10/2026 21:08 | 1 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 60 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 3 | 16.87 |
| 07/10/2026 21:08 | 96 | 16.87 |
| 07/10/2026 21:08 | 100 | 16.87 |
| 07/10/2026 21:08 | 2 | 16.87 |
| 07/10/2026 21:07 | 4 | 16.88 |
| 07/10/2026 21:06 | 4 | 16.88 |
| 07/10/2026 21:05 | 3 | 16.88 |
| 07/10/2026 21:05 | 100 | 16.88 |
| 07/10/2026 21:05 | 72 | 16.88 |
| 07/10/2026 21:05 | 26 | 16.88 |
| 07/10/2026 21:05 | 52 | 16.88 |
| 07/10/2026 21:05 | 29 | 16.88 |
| 07/10/2026 21:05 | 80 | 16.88 |
| 07/10/2026 21:05 | 10 | 16.88 |
| 07/10/2026 21:05 | 2 | 16.88 |
| 07/10/2026 21:05 | 4 | 16.89 |
| 07/10/2026 21:05 | 20 | 16.89 |
| 07/10/2026 21:04 | 100 | 16.88 |
| 07/10/2026 21:04 | 100 | 16.88 |
| 07/10/2026 21:04 | 24 | 16.88 |
| 07/10/2026 21:04 | 76 | 16.88 |
| 07/10/2026 21:04 | 6 | 16.88 |
| 07/10/2026 21:04 | 6 | 16.88 |
| 07/10/2026 21:04 | 6 | 16.88 |
| 07/10/2026 21:04 | 18 | 16.88 |
| 07/10/2026 21:04 | 6 | 16.88 |
| 07/10/2026 21:04 | 2 | 16.88 |
| 07/10/2026 21:04 | 100 | 16.87 |
| 07/10/2026 21:04 | 24 | 16.87 |
| 07/10/2026 21:04 | 100 | 16.87 |
| 07/10/2026 21:04 | 38 | 16.87 |
| 07/10/2026 21:04 | 100 | 16.87 |
| 07/10/2026 21:04 | 100 | 16.87 |
| 07/10/2026 21:04 | 18 | 16.87 |
| 07/10/2026 21:04 | 25 | 16.87 |
| 07/10/2026 21:04 | 6 | 16.87 |
| 07/10/2026 21:04 | 26 | 16.87 |
| 07/10/2026 21:04 | 25 | 16.87 |
| 07/10/2026 21:04 | 20 | 16.87 |
| 07/10/2026 21:04 | 9 | 16.86 |
| 07/10/2026 21:04 | 200 | 16.86 |
| 07/10/2026 21:04 | 200 | 16.86 |
| 07/10/2026 21:04 | 5 | 16.86 |
| 07/10/2026 21:04 | 100 | 16.86 |
| 07/10/2026 21:04 | 9 | 16.86 |
| 07/10/2026 21:04 | 3 | 16.86 |
| 07/10/2026 21:04 | 13 | 16.86 |
| 07/10/2026 21:04 | 4 | 16.86 |
| 07/10/2026 21:04 | 3 | 16.86 |
| 07/10/2026 21:04 | 92 | 16.86 |
| 07/10/2026 21:04 | 8 | 16.86 |
| 07/10/2026 21:04 | 1 | 16.86 |
| 07/10/2026 21:03 | 4 | 16.85 |
| 07/10/2026 21:02 | 3 | 16.85 |
| 07/10/2026 21:01 | 9 | 16.85 |
| 07/10/2026 21:01 | 29 | 16.85 |
| 07/10/2026 21:01 | 71 | 16.85 |
| 07/10/2026 21:01 | 100 | 16.86 |
| 07/10/2026 21:00 | 3 | 16.85 |
| 07/10/2026 21:00 | 4 | 16.85 |
| 07/10/2026 20:59 | 4 | 16.85 |
| 07/10/2026 20:59 | 15 | 16.85 |
| 07/10/2026 20:59 | 25 | 16.85 |
| 07/10/2026 20:59 | 20 | 16.85 |
| 07/10/2026 20:59 | 2 | 16.84 |
| 07/10/2026 20:59 | 47 | 16.84 |
| 07/10/2026 20:59 | 3 | 16.84 |
| 07/10/2026 20:59 | 1 | 16.84 |
| 07/10/2026 20:59 | 4 | 16.85 |
| 07/10/2026 20:59 | 4 | 16.85 |
| 07/10/2026 20:58 | 1 | 16.85 |
| 07/10/2026 20:57 | 3 | 16.85 |
| 07/10/2026 20:57 | 1 | 16.845 |
| 07/10/2026 20:57 | 10 | 16.845 |
| 07/10/2026 20:56 | 4 | 16.845 |
| 07/10/2026 20:56 | 4 | 16.845 |
| 07/10/2026 20:56 | 120 | 16.85 |
| 07/10/2026 20:56 | 100 | 16.85 |
| 07/10/2026 20:56 | 36 | 16.85 |
| 07/10/2026 20:56 | 54 | 16.85 |
| 07/10/2026 20:56 | 37 | 16.85 |
| 07/10/2026 20:56 | 100 | 16.85 |
| 07/10/2026 20:56 | 1 | 16.85 |
| 07/10/2026 20:56 | 64 | 16.85 |
| 07/10/2026 20:56 | 1 | 16.85 |
| 07/10/2026 20:56 | 75 | 16.85 |
| 07/10/2026 20:56 | 25 | 16.85 |
| 07/10/2026 20:56 | 75 | 16.85 |
| 07/10/2026 20:56 | 25 | 16.85 |
| 07/10/2026 20:56 | 100 | 16.85 |
| 07/10/2026 20:56 | 100 | 16.85 |
| 07/10/2026 20:56 | 1 | 16.85 |
| 07/10/2026 20:56 | 5 | 16.85 |
| 07/10/2026 20:56 | 300 | 16.85 |
| 07/10/2026 20:56 | 100 | 16.85 |
| 07/10/2026 20:56 | 1 | 16.86 |
| 07/10/2026 20:56 | 73 | 16.86 |
| 07/10/2026 20:56 | 10 | 16.86 |
| 07/10/2026 20:56 | 62 | 16.86 |
| 07/10/2026 20:56 | 9 | 16.86 |
| 07/10/2026 20:56 | 100 | 16.86 |
| 07/10/2026 20:56 | 20 | 16.87 |
| 07/10/2026 20:56 | 2 | 16.87 |
| 07/10/2026 20:56 | 85 | 16.87 |
| 07/10/2026 20:56 | 38 | 16.875 |
| 07/10/2026 20:56 | 100 | 16.87 |
| 07/10/2026 20:56 | 10 | 16.87 |
| 07/10/2026 20:55 | 100 | 16.86 |
| 07/10/2026 20:55 | 86 | 16.86 |
| 07/10/2026 20:55 | 38 | 16.86 |
| 07/10/2026 20:55 | 5 | 16.86 |
| 07/10/2026 20:55 | 100 | 16.87 |
| 07/10/2026 20:55 | 72 | 16.87 |
| 07/10/2026 20:55 | 80 | 16.87 |
| 07/10/2026 20:55 | 100 | 16.87 |
| 07/10/2026 20:55 | 2 | 16.87 |
| 07/10/2026 20:55 | 77 | 16.87 |
| 07/10/2026 20:55 | 12 | 16.87 |
| 07/10/2026 20:55 | 57 | 16.87 |
| 07/10/2026 20:55 | 65 | 16.87 |
| 07/10/2026 20:55 | 127 | 16.87 |
| 07/10/2026 20:55 | 4 | 16.88 |
| 07/10/2026 20:55 | 4 | 16.88 |
| 07/10/2026 20:55 | 4 | 16.88 |
| 07/10/2026 20:55 | 4 | 16.88 |
| 07/10/2026 20:55 | 4 | 16.88 |
| 07/10/2026 20:54 | 100 | 16.88 |
| 07/10/2026 20:53 | 35 | 16.88 |
| 07/10/2026 20:53 | 5 | 16.88 |
| 07/10/2026 20:53 | 60 | 16.88 |
| 07/10/2026 20:53 | 40 | 16.88 |
| 07/10/2026 20:53 | 100 | 16.88 |
| 07/10/2026 20:53 | 60 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.87 |
| 07/10/2026 20:50 | 100 | 16.87 |
| 07/10/2026 20:50 | 100 | 16.87 |
| 07/10/2026 20:50 | 100 | 16.87 |
| 07/10/2026 20:50 | 5 | 16.88 |
| 07/10/2026 20:50 | 33 | 16.88 |
| 07/10/2026 20:50 | 7 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.88 |
| 07/10/2026 20:50 | 7 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.88 |
| 07/10/2026 20:50 | 11 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.89 |
| 07/10/2026 20:50 | 81 | 16.89 |
| 07/10/2026 20:50 | 92 | 16.89 |
| 07/10/2026 20:50 | 86 | 16.89 |
| 07/10/2026 20:50 | 70 | 16.89 |
| 07/10/2026 20:50 | 90 | 16.89 |
| 07/10/2026 20:50 | 94 | 16.89 |
| 07/10/2026 20:50 | 68 | 16.89 |
| 07/10/2026 20:50 | 100 | 16.89 |
| 07/10/2026 20:50 | 4 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 30 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 2 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.90 |
| 07/10/2026 20:49 | 100 | 16.895 |
| 07/10/2026 20:49 | 100 | 16.89 |
| 07/10/2026 20:47 | 4 | 16.89 |
| 07/10/2026 20:47 | 3 | 16.89 |
| 07/10/2026 20:47 | 4 | 16.89 |
| 07/10/2026 20:46 | 10 | 16.89 |
| 07/10/2026 20:45 | 80 | 16.89 |
| 07/10/2026 20:45 | 10 | 16.89 |
| 07/10/2026 20:45 | 10 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 49 | 16.89 |
| 07/10/2026 20:43 | 51 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 19 | 16.89 |
| 07/10/2026 20:43 | 51 | 16.89 |
| 07/10/2026 20:43 | 90 | 16.89 |
| 07/10/2026 20:43 | 80 | 16.89 |
| 07/10/2026 20:43 | 85 | 16.89 |
| 07/10/2026 20:43 | 72 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 4 | 16.90 |
| 07/10/2026 20:41 | 83 | 16.91 |
| 07/10/2026 20:41 | 16 | 16.91 |
| 07/10/2026 20:41 | 1 | 16.91 |
| 07/10/2026 20:40 | 2 | 16.90 |
| 07/10/2026 20:40 | 4 | 16.90 |
| 07/10/2026 20:40 | 1 | 16.90 |
| 07/10/2026 20:38 | 3 | 16.90 |
| 07/10/2026 20:38 | 100 | 16.90 |
| 07/10/2026 20:38 | 22 | 16.90 |
| 07/10/2026 20:38 | 5 | 16.90 |
| 07/10/2026 20:38 | 5 | 16.90 |
| 07/10/2026 20:38 | 22 | 16.90 |
| 07/10/2026 20:38 | 2 | 16.90 |
| 07/10/2026 20:38 | 5 | 16.91 |
| 07/10/2026 20:38 | 20 | 16.91 |
| 07/10/2026 20:38 | 5 | 16.91 |
| 07/10/2026 20:38 | 13 | 16.91 |
| 07/10/2026 20:38 | 15 | 16.91 |
| 07/10/2026 20:38 | 7 | 16.91 |
| 07/10/2026 20:38 | 26 | 16.91 |
| 07/10/2026 20:38 | 100 | 16.92 |
| 07/10/2026 20:38 | 64 | 16.92 |
| 07/10/2026 20:38 | 47 | 16.92 |
| 07/10/2026 20:38 | 20 | 16.92 |
| 07/10/2026 20:38 | 2 | 16.92 |
| 07/10/2026 20:37 | 7 | 16.93 |
| 07/10/2026 20:37 | 4 | 16.93 |
| 07/10/2026 20:36 | 1 | 16.93 |
| 07/10/2026 20:36 | 5 | 16.93 |
| 07/10/2026 20:36 | 10 | 16.93 |
| 07/10/2026 20:36 | 10 | 16.93 |
| 07/10/2026 20:36 | 10 | 16.93 |
| 07/10/2026 20:36 | 60 | 16.93 |
| 07/10/2026 20:36 | 10 | 16.93 |
| 07/10/2026 20:36 | 20 | 16.93 |
| 07/10/2026 20:35 | 1 | 16.92 |
| 07/10/2026 20:35 | 1 | 16.92 |
| 07/10/2026 20:35 | 82 | 16.92 |
| 07/10/2026 20:34 | 4 | 16.92 |
| 07/10/2026 20:34 | 10 | 16.92 |
| 07/10/2026 20:34 | 38 | 16.92 |
| 07/10/2026 20:34 | 10 | 16.92 |
| 07/10/2026 20:34 | 38 | 16.92 |
| 07/10/2026 20:34 | 100 | 16.91 |
| 07/10/2026 20:34 | 63 | 16.91 |
| 07/10/2026 20:34 | 60 | 16.91 |
| 07/10/2026 20:34 | 96 | 16.91 |
| 07/10/2026 20:34 | 76 | 16.91 |
| 07/10/2026 20:34 | 20 | 16.91 |
| 07/10/2026 20:34 | 51 | 16.91 |
| 07/10/2026 20:34 | 49 | 16.91 |
| 07/10/2026 20:34 | 67 | 16.91 |
| 07/10/2026 20:34 | 90 | 16.91 |
| 07/10/2026 20:34 | 100 | 16.91 |
| 07/10/2026 20:34 | 100 | 16.91 |
| 07/10/2026 20:34 | 100 | 16.91 |
| 07/10/2026 20:34 | 26 | 16.91 |
| 07/10/2026 20:34 | 20 | 16.91 |
| 07/10/2026 20:34 | 94 | 16.91 |
| 07/10/2026 20:34 | 6 | 16.91 |
| 07/10/2026 20:34 | 8 | 16.91 |
| 07/10/2026 20:34 | 118 | 16.92 |
| 07/10/2026 20:34 | 4 | 16.92 |
| 07/10/2026 20:34 | 10 | 16.92 |
| 07/10/2026 20:34 | 4 | 16.92 |
| 07/10/2026 20:32 | 4 | 16.93 |
| 07/10/2026 20:31 | 64 | 16.92 |
| 07/10/2026 20:31 | 82 | 16.92 |
| 07/10/2026 20:31 | 71 | 16.92 |
| 07/10/2026 20:31 | 100 | 16.92 |
| 07/10/2026 20:31 | 95 | 16.92 |
| 07/10/2026 20:31 | 81 | 16.92 |
| 07/10/2026 20:31 | 51 | 16.92 |
| 07/10/2026 20:31 | 80 | 16.92 |
| 07/10/2026 20:31 | 52 | 16.92 |
| 07/10/2026 20:31 | 88 | 16.92 |
| 07/10/2026 20:31 | 100 | 16.93 |
| 07/10/2026 20:31 | 4 | 16.925 |
| 07/10/2026 20:31 | 6 | 16.93 |
| 07/10/2026 20:31 | 5 | 16.93 |
| 07/10/2026 20:31 | 10 | 16.92 |
| 07/10/2026 20:31 | 20 | 16.92 |
| 07/10/2026 20:30 | 1 | 16.91 |
| 07/10/2026 20:30 | 10 | 16.91 |
| 07/10/2026 20:30 | 6 | 16.90 |
| 07/10/2026 20:30 | 12 | 16.90 |
| 07/10/2026 20:30 | 16 | 16.90 |
| 07/10/2026 20:30 | 4 | 16.90 |
| 07/10/2026 20:30 | 1 | 16.89 |
| 07/10/2026 20:30 | 100 | 16.89 |
| 07/10/2026 20:30 | 38 | 16.89 |
| 07/10/2026 20:30 | 62 | 16.89 |
| 07/10/2026 20:30 | 20 | 16.89 |
| 07/10/2026 20:30 | 18 | 16.89 |
| 07/10/2026 20:30 | 85 | 16.88 |
| 07/10/2026 20:30 | 15 | 16.88 |
| 07/10/2026 20:30 | 10 | 16.88 |
| 07/10/2026 20:30 | 10 | 16.88 |
| 07/10/2026 20:30 | 6 | 16.88 |
| 07/10/2026 20:30 | 20 | 16.88 |
| 07/10/2026 20:28 | 64 | 16.87 |
| 07/10/2026 20:28 | 5 | 16.87 |
| 07/10/2026 20:28 | 6 | 16.87 |
| 07/10/2026 20:28 | 4 | 16.87 |
| 07/10/2026 20:28 | 4 | 16.87 |
| 07/10/2026 20:28 | 14 | 16.87 |
| 07/10/2026 20:28 | 65 | 16.87 |
| 07/10/2026 20:28 | 1 | 16.87 |
| 07/10/2026 20:28 | 34 | 16.87 |
| 07/10/2026 20:28 | 66 | 16.87 |
| 07/10/2026 20:28 | 17 | 16.87 |
| 07/10/2026 20:28 | 6 | 16.87 |
| 07/10/2026 20:28 | 6 | 16.87 |
| 07/10/2026 20:28 | 4 | 16.87 |
| 07/10/2026 20:28 | 1 | 16.87 |
| 07/10/2026 20:28 | 229 | 16.86 |
| 07/10/2026 20:28 | 71 | 16.86 |
| 07/10/2026 20:28 | 6 | 16.86 |
| 07/10/2026 20:28 | 23 | 16.86 |
| 07/10/2026 20:28 | 19 | 16.86 |
| 07/10/2026 20:28 | 12 | 16.86 |
| 07/10/2026 20:28 | 6 | 16.86 |
| 07/10/2026 20:28 | 1 | 16.86 |
| 07/10/2026 20:28 | 13 | 16.85 |
| 07/10/2026 20:28 | 100 | 16.85 |
| 07/10/2026 20:28 | 20 | 16.85 |
| 07/10/2026 20:28 | 10 | 16.85 |
| 07/10/2026 20:28 | 1 | 16.85 |
| 07/10/2026 20:28 | 60 | 16.85 |
| 07/10/2026 20:28 | 100 | 16.85 |
| 07/10/2026 20:27 | 100 | 16.84 |
| 07/10/2026 20:27 | 75 | 16.84 |
| 07/10/2026 20:27 | 100 | 16.84 |
| 07/10/2026 20:27 | 19 | 16.84 |
| 07/10/2026 20:27 | 56 | 16.84 |
| 07/10/2026 20:26 | 56 | 16.84 |
| 07/10/2026 20:26 | 4 | 16.84 |
| 07/10/2026 20:26 | 1 | 16.84 |
| 07/10/2026 20:25 | 1 | 16.835 |
| 07/10/2026 20:25 | 4 | 16.84 |
| 07/10/2026 20:25 | 100 | 16.84 |
| 07/10/2026 20:25 | 4 | 16.84 |
| 07/10/2026 20:25 | 100 | 16.84 |
| 07/10/2026 20:25 | 52 | 16.84 |
| 07/10/2026 20:25 | 24 | 16.84 |
| 07/10/2026 20:25 | 23 | 16.84 |
| 07/10/2026 20:25 | 55 | 16.84 |
| 07/10/2026 20:25 | 100 | 16.84 |
| 07/10/2026 20:25 | 2 | 16.84 |
| 07/10/2026 20:25 | 53 | 16.84 |
| 07/10/2026 20:25 | 84 | 16.84 |
| 07/10/2026 20:25 | 18 | 16.84 |
| 07/10/2026 20:25 | 100 | 16.84 |
| 07/10/2026 20:25 | 74 | 16.84 |
| 07/10/2026 20:23 | 4 | 16.85 |
| 07/10/2026 20:21 | 4 | 16.85 |
| 07/10/2026 20:20 | 2 | 16.85 |
| 07/10/2026 20:20 | 100 | 16.85 |
| 07/10/2026 20:20 | 200 | 16.85 |
| 07/10/2026 20:20 | 100 | 16.85 |
| 07/10/2026 20:20 | 10 | 16.85 |
| 07/10/2026 20:20 | 9 | 16.85 |
| 07/10/2026 20:18 | 11 | 16.85 |
| 07/10/2026 20:18 | 3 | 16.85 |
| 07/10/2026 20:18 | 50 | 16.85 |
| 07/10/2026 20:18 | 6 | 16.85 |
| 07/10/2026 20:18 | 9 | 16.84 |
| 07/10/2026 20:18 | 100 | 16.84 |
| 07/10/2026 20:16 | 100 | 16.84 |
| 07/10/2026 20:15 | 5 | 16.84 |
| 07/10/2026 20:15 | 5 | 16.84 |
| 07/10/2026 20:15 | 13 | 16.84 |
| 07/10/2026 20:15 | 100 | 16.84 |
| 07/10/2026 20:15 | 5 | 16.84 |
| 07/10/2026 20:15 | 5 | 16.84 |
| 07/10/2026 20:15 | 5 | 16.85 |
| 07/10/2026 20:15 | 3 | 16.85 |
| 07/10/2026 20:15 | 47 | 16.85 |
| 07/10/2026 20:15 | 100 | 16.85 |
| 07/10/2026 20:15 | 27 | 16.85 |
| 07/10/2026 20:15 | 100 | 16.85 |
| 07/10/2026 20:14 | 21 | 16.86 |
| 07/10/2026 20:14 | 58 | 16.86 |
| 07/10/2026 20:14 | 55 | 16.86 |
| 07/10/2026 20:14 | 98 | 16.86 |
| 07/10/2026 20:14 | 13 | 16.86 |
| 07/10/2026 20:14 | 13 | 16.86 |
| 07/10/2026 20:14 | 47 | 16.86 |
| 07/10/2026 20:14 | 26 | 16.86 |
| 07/10/2026 20:14 | 3 | 16.86 |
| 07/10/2026 20:14 | 97 | 16.86 |
| 07/10/2026 20:14 | 4 | 16.87 |
| 07/10/2026 20:12 | 66 | 16.87 |
| 07/10/2026 20:12 | 14 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 12 | 16.87 |
| 07/10/2026 20:12 | 62 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 10 | 16.87 |
| 07/10/2026 20:12 | 15 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 12 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 62 | 16.87 |
| 07/10/2026 20:12 | 75 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 75 | 16.87 |
| 07/10/2026 20:12 | 25 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 13 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 1 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:12 | 6 | 16.87 |
| 07/10/2026 20:12 | 100 | 16.87 |
| 07/10/2026 20:11 | 100 | 16.87 |
| 07/10/2026 20:11 | 100 | 16.87 |
| 07/10/2026 20:11 | 6 | 16.87 |
| 07/10/2026 20:11 | 94 | 16.87 |
| 07/10/2026 20:11 | 20 | 16.87 |
| 07/10/2026 20:11 | 30 | 16.87 |
| 07/10/2026 20:11 | 100 | 16.87 |
| 07/10/2026 20:11 | 29 | 16.865 |
| 07/10/2026 20:11 | 100 | 16.86 |
| 07/10/2026 20:11 | 1 | 16.86 |
| 07/10/2026 20:11 | 49 | 16.865 |
| 07/10/2026 20:11 | 51 | 16.86 |
| 07/10/2026 20:11 | 3 | 16.86 |
| 07/10/2026 20:11 | 100 | 16.86 |
| 07/10/2026 20:11 | 49 | 16.86 |
| 07/10/2026 20:11 | 1 | 16.86 |
| 07/10/2026 20:11 | 20 | 16.85 |
| 07/10/2026 20:11 | 80 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 148 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 1 | 16.85 |
| 07/10/2026 20:11 | 3 | 16.85 |
| 07/10/2026 20:11 | 48 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 5 | 16.85 |
| 07/10/2026 20:11 | 5 | 16.85 |
| 07/10/2026 20:11 | 88 | 16.85 |
| 07/10/2026 20:11 | 100 | 16.85 |
| 07/10/2026 20:11 | 90 | 16.85 |
| 07/10/2026 20:11 | 3 | 16.85 |
| 07/10/2026 20:11 | 4 | 16.85 |
| 07/10/2026 20:11 | 26 | 16.85 |
| 07/10/2026 20:11 | 13 | 16.85 |
| 07/10/2026 20:11 | 78 | 16.85 |
| 07/10/2026 20:11 | 51 | 16.85 |
| 07/10/2026 20:11 | 140 | 16.85 |
| 07/10/2026 20:11 | 58 | 16.85 |
| 07/10/2026 20:11 | 47 | 16.85 |
| 07/10/2026 20:10 | 15 | 16.86 |
| 07/10/2026 20:10 | 57 | 16.86 |
| 07/10/2026 20:10 | 100 | 16.86 |
| 07/10/2026 20:10 | 15 | 16.86 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 76 | 16.87 |
| 07/10/2026 20:10 | 10 | 16.87 |
| 07/10/2026 20:10 | 100 | 16.87 |
| 07/10/2026 20:10 | 100 | 16.87 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 12 | 16.87 |
| 07/10/2026 20:10 | 20 | 16.87 |
| 07/10/2026 20:10 | 6 | 16.87 |
| 07/10/2026 20:10 | 177 | 16.87 |
| 07/10/2026 20:10 | 42 | 16.87 |
| 07/10/2026 20:10 | 131 | 16.865 |
| 07/10/2026 20:10 | 2 | 16.86 |
| 07/10/2026 20:09 | 4 | 16.865 |
| 07/10/2026 20:09 | 13 | 16.86 |
| 07/10/2026 20:09 | 5 | 16.86 |
| 07/10/2026 20:09 | 18 | 16.86 |
| 07/10/2026 20:09 | 82 | 16.86 |
| 07/10/2026 20:09 | 1 | 16.86 |
| 07/10/2026 20:09 | 6 | 16.86 |
| 07/10/2026 20:09 | 1 | 16.86 |
| 07/10/2026 20:09 | 100 | 16.85 |
| 07/10/2026 20:09 | 3 | 16.85 |
| 07/10/2026 20:09 | 59 | 16.85 |
| 07/10/2026 20:09 | 141 | 16.85 |
| 07/10/2026 20:09 | 7 | 16.85 |
| 07/10/2026 20:09 | 10 | 16.85 |
| 07/10/2026 20:09 | 100 | 16.85 |
| 07/10/2026 20:07 | 34 | 16.85 |
| 07/10/2026 20:07 | 10 | 16.85 |
| 07/10/2026 20:07 | 8 | 16.85 |
| 07/10/2026 20:07 | 10 | 16.85 |
| 07/10/2026 20:07 | 3 | 16.85 |
| 07/10/2026 20:07 | 3 | 16.85 |
| 07/10/2026 20:07 | 12 | 16.85 |
| 07/10/2026 20:07 | 100 | 16.85 |
| 07/10/2026 20:07 | 3 | 16.85 |
| 07/10/2026 20:07 | 100 | 16.85 |
| 07/10/2026 20:07 | 3 | 16.85 |
| 07/10/2026 20:07 | 20 | 16.85 |
| 07/10/2026 20:07 | 1 | 16.85 |
| 07/10/2026 20:05 | 48 | 16.84 |
| 07/10/2026 20:05 | 1 | 16.84 |
| 07/10/2026 20:05 | 20 | 16.83 |
| 07/10/2026 20:05 | 100 | 16.83 |
| 07/10/2026 20:05 | 100 | 16.83 |
| 07/10/2026 20:05 | 2 | 16.83 |
| 07/10/2026 20:05 | 100 | 16.83 |
| 07/10/2026 20:05 | 61 | 16.83 |
| 07/10/2026 20:05 | 15 | 16.83 |
| 07/10/2026 20:04 | 4 | 16.835 |
| 07/10/2026 20:03 | 5 | 16.83 |
| 07/10/2026 20:03 | 5 | 16.83 |
| 07/10/2026 20:03 | 7 | 16.83 |
| 07/10/2026 20:03 | 3 | 16.83 |
| 07/10/2026 20:03 | 3 | 16.83 |
| 07/10/2026 20:03 | 6 | 16.83 |
| 07/10/2026 20:03 | 100 | 16.83 |
| 07/10/2026 20:03 | 100 | 16.83 |
| 07/10/2026 20:03 | 30 | 16.83 |
| 07/10/2026 20:03 | 5 | 16.83 |
| 07/10/2026 20:03 | 100 | 16.835 |
| 07/10/2026 20:03 | 26 | 16.84 |
| 07/10/2026 20:03 | 44 | 16.84 |
| 07/10/2026 20:03 | 100 | 16.84 |
| 07/10/2026 20:03 | 93 | 16.84 |
| 07/10/2026 20:03 | 47 | 16.84 |
| 07/10/2026 20:03 | 59 | 16.84 |
| 07/10/2026 20:03 | 20 | 16.84 |
| 07/10/2026 20:03 | 13 | 16.84 |
| 07/10/2026 20:03 | 29 | 16.84 |
| 07/10/2026 20:03 | 42 | 16.85 |
| 07/10/2026 20:03 | 3 | 16.85 |
| 07/10/2026 20:03 | 1 | 16.85 |
| 07/10/2026 20:03 | 54 | 16.85 |
| 07/10/2026 20:03 | 8 | 16.85 |
| 07/10/2026 20:03 | 4 | 16.85 |
| 07/10/2026 20:03 | 29 | 16.85 |
| 07/10/2026 20:03 | 54 | 16.85 |
| 07/10/2026 20:03 | 4 | 16.855 |
| 07/10/2026 20:03 | 4 | 16.855 |
| 07/10/2026 20:03 | 100 | 16.85 |
| 07/10/2026 20:03 | 3 | 16.85 |
| 07/10/2026 20:03 | 59 | 16.85 |
| 07/10/2026 20:03 | 41 | 16.85 |
| 07/10/2026 20:03 | 41 | 16.85 |
| 07/10/2026 20:03 | 59 | 16.85 |
| 07/10/2026 20:03 | 100 | 16.85 |
| 07/10/2026 20:03 | 41 | 16.85 |
| 07/10/2026 20:02 | 38 | 16.845 |
| 07/10/2026 20:02 | 5 | 16.845 |
| 07/10/2026 20:02 | 2 | 16.845 |
| 07/10/2026 20:02 | 3 | 16.845 |
| 07/10/2026 20:02 | 100 | 16.845 |
| 07/10/2026 20:00 | 12 | 16.85 |
| 07/10/2026 20:00 | 47 | 16.85 |
| 07/10/2026 20:00 | 100 | 16.85 |
| 07/10/2026 19:59 | 100 | 16.86 |
| 07/10/2026 19:59 | 41 | 16.86 |
| 07/10/2026 19:59 | 10 | 16.86 |
| 07/10/2026 19:59 | 6 | 16.86 |
| 07/10/2026 19:59 | 6 | 16.86 |
| 07/10/2026 19:59 | 6 | 16.86 |
| 07/10/2026 19:59 | 6 | 16.86 |
| 07/10/2026 19:59 | 6 | 16.86 |
| 07/10/2026 19:59 | 10 | 16.86 |
| 07/10/2026 19:59 | 90 | 16.85 |
| 07/10/2026 19:59 | 23 | 16.85 |
| 07/10/2026 19:59 | 22 | 16.85 |
| 07/10/2026 19:59 | 100 | 16.84 |
| 07/10/2026 19:58 | 1 | 16.85 |
| 07/10/2026 19:58 | 99 | 16.85 |
| 07/10/2026 19:58 | 23 | 16.85 |
| 07/10/2026 19:58 | 45 | 16.85 |
| 07/10/2026 19:58 | 20 | 16.85 |
| 07/10/2026 19:58 | 100 | 16.84 |
| 07/10/2026 19:58 | 2 | 16.84 |
| 07/10/2026 19:58 | 100 | 16.83 |
| 07/10/2026 19:58 | 100 | 16.83 |
| 07/10/2026 19:58 | 100 | 16.83 |
| 07/10/2026 19:58 | 3 | 16.83 |
| 07/10/2026 19:58 | 18 | 16.83 |
| 07/10/2026 19:58 | 10 | 16.83 |
| 07/10/2026 19:58 | 1 | 16.825 |
| 07/10/2026 19:58 | 4 | 16.825 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 2 | 16.82 |
| 07/10/2026 19:58 | 26 | 16.82 |
| 07/10/2026 19:58 | 174 | 16.82 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 1 | 16.82 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 12 | 16.815 |
| 07/10/2026 19:57 | 23 | 16.82 |
| 07/10/2026 19:57 | 77 | 16.82 |
| 07/10/2026 19:57 | 100 | 16.82 |
| 07/10/2026 19:57 | 100 | 16.82 |
| 07/10/2026 19:57 | 100 | 16.82 |
| 07/10/2026 19:57 | 6 | 16.82 |
| 07/10/2026 19:57 | 6 | 16.82 |
| 07/10/2026 19:57 | 5 | 16.82 |
| 07/10/2026 19:57 | 100 | 16.82 |
| 07/10/2026 19:57 | 100 | 16.82 |
| 07/10/2026 19:57 | 60 | 16.82 |
| 07/10/2026 19:57 | 20 | 16.82 |
| 07/10/2026 19:57 | 20 | 16.82 |
| 07/10/2026 19:56 | 20 | 16.83 |
| 07/10/2026 19:56 | 38 | 16.825 |
| 07/10/2026 19:56 | 1 | 16.83 |
| 07/10/2026 19:56 | 20 | 16.83 |
| 07/10/2026 19:56 | 54 | 16.83 |
| 07/10/2026 19:56 | 62 | 16.83 |
| 07/10/2026 19:56 | 165 | 16.83 |
| 07/10/2026 19:56 | 20 | 16.83 |
| 07/10/2026 19:56 | 20 | 16.83 |
| 07/10/2026 19:55 | 88 | 16.84 |
| 07/10/2026 19:55 | 3 | 16.84 |
| 07/10/2026 19:55 | 60 | 16.84 |
| 07/10/2026 19:55 | 93 | 16.84 |
| 07/10/2026 19:55 | 20 | 16.84 |
| 07/10/2026 19:55 | 2 | 16.84 |
| 07/10/2026 19:55 | 1 | 16.84 |
| 07/10/2026 19:55 | 9 | 16.835 |
| 07/10/2026 19:54 | 4 | 16.835 |
| 07/10/2026 19:54 | 4 | 16.835 |
| 07/10/2026 19:54 | 30 | 16.83 |
| 07/10/2026 19:53 | 2 | 16.84 |
| 07/10/2026 19:53 | 1 | 16.84 |
| 07/10/2026 19:53 | 1 | 16.835 |
| 07/10/2026 19:53 | 130 | 16.83 |
| 07/10/2026 19:53 | 84 | 16.83 |
| 07/10/2026 19:53 | 20 | 16.83 |
| 07/10/2026 19:53 | 80 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 20 | 16.825 |
| 07/10/2026 19:53 | 3 | 16.83 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 8 | 16.82 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 13 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 15 | 16.82 |
| 07/10/2026 19:53 | 5 | 16.82 |
| 07/10/2026 19:53 | 27 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.82 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 3 | 16.83 |
| 07/10/2026 19:53 | 2 | 16.83 |
| 07/10/2026 19:53 | 5 | 16.83 |
| 07/10/2026 19:53 | 64 | 16.83 |
| 07/10/2026 19:53 | 85 | 16.83 |
| 07/10/2026 19:53 | 64 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 100 | 16.83 |
| 07/10/2026 19:53 | 65 | 16.83 |
| 07/10/2026 19:53 | 57 | 16.83 |
| 07/10/2026 19:50 | 4 | 16.84 |
| 07/10/2026 19:50 | 30 | 16.84 |
| 07/10/2026 19:50 | 2 | 16.84 |
| 07/10/2026 19:49 | 2 | 16.85 |
| 07/10/2026 19:46 | 4 | 16.84 |
| 07/10/2026 19:46 | 4 | 16.84 |
| 07/10/2026 19:46 | 4 | 16.84 |
| 07/10/2026 19:46 | 4 | 16.84 |
| 07/10/2026 19:43 | 38 | 16.84 |
| 07/10/2026 19:43 | 23 | 16.84 |
| 07/10/2026 19:43 | 80 | 16.84 |
| 07/10/2026 19:43 | 2 | 16.84 |
| 07/10/2026 19:43 | 8 | 16.84 |
| 07/10/2026 19:43 | 100 | 16.84 |
| 07/10/2026 19:43 | 1 | 16.84 |
| 07/10/2026 19:43 | 72 | 16.84 |
| 07/10/2026 19:43 | 1 | 16.84 |
| 07/10/2026 19:43 | 9 | 16.84 |
| 07/10/2026 19:43 | 27 | 16.84 |
| 07/10/2026 19:43 | 73 | 16.84 |
| 07/10/2026 19:43 | 21 | 16.84 |
| 07/10/2026 19:43 | 17 | 16.84 |
| 07/10/2026 19:42 | 1 | 16.83 |
| 07/10/2026 19:41 | 72 | 16.83 |
| 07/10/2026 19:41 | 14 | 16.83 |
| 07/10/2026 19:38 | 4 | 16.83 |
| 07/10/2026 19:38 | 5 | 16.83 |
| 07/10/2026 19:38 | 5 | 16.83 |
| 07/10/2026 19:38 | 100 | 16.83 |
| 07/10/2026 19:38 | 13 | 16.83 |
| 07/10/2026 19:38 | 5 | 16.83 |
| 07/10/2026 19:37 | 16 | 16.84 |
| 07/10/2026 19:37 | 47 | 16.84 |
| 07/10/2026 19:37 | 53 | 16.84 |
| 07/10/2026 19:37 | 5 | 16.84 |
| 07/10/2026 19:37 | 13 | 16.84 |
| 07/10/2026 19:37 | 89 | 16.84 |
| 07/10/2026 19:37 | 140 | 16.84 |
| 07/10/2026 19:37 | 60 | 16.84 |
| 07/10/2026 19:37 | 4 | 16.845 |
| 07/10/2026 19:36 | 4 | 16.84 |
| 07/10/2026 19:36 | 81 | 16.84 |
| 07/10/2026 19:36 | 100 | 16.84 |
| 07/10/2026 19:36 | 1 | 16.84 |
| 07/10/2026 19:36 | 7 | 16.84 |
| 07/10/2026 19:36 | 7 | 16.84 |
| 07/10/2026 19:36 | 1 | 16.84 |
| 07/10/2026 19:36 | 3 | 16.84 |
| 07/10/2026 19:36 | 4 | 16.84 |
| 07/10/2026 19:36 | 3 | 16.85 |
| 07/10/2026 19:34 | 2 | 16.835 |
| 07/10/2026 19:34 | 1 | 16.835 |
| 07/10/2026 19:34 | 3 | 16.835 |
| 07/10/2026 19:30 | 5 | 16.84 |
| 07/10/2026 19:30 | 69 | 16.84 |
| 07/10/2026 19:30 | 72 | 16.84 |
| 07/10/2026 19:30 | 10 | 16.85 |
| 07/10/2026 19:30 | 5 | 16.845 |
| 07/10/2026 19:30 | 5 | 16.845 |
| 07/10/2026 19:30 | 5 | 16.835 |
| 07/10/2026 19:30 | 64 | 16.83 |
| 07/10/2026 19:30 | 36 | 16.83 |
| 07/10/2026 19:30 | 46 | 16.83 |
| 07/10/2026 19:30 | 10 | 16.83 |
| 07/10/2026 19:30 | 100 | 16.83 |
| 07/10/2026 19:30 | 10 | 16.83 |
| 07/10/2026 19:29 | 100 | 16.82 |
| 07/10/2026 19:29 | 46 | 16.82 |
| 07/10/2026 19:29 | 100 | 16.82 |
| 07/10/2026 19:29 | 35 | 16.825 |
| 07/10/2026 19:29 | 65 | 16.825 |
| 07/10/2026 19:29 | 100 | 16.82 |
| 07/10/2026 19:29 | 46 | 16.82 |
| 07/10/2026 19:29 | 46 | 16.82 |
| 07/10/2026 19:29 | 100 | 16.82 |
| 07/10/2026 19:29 | 10 | 16.82 |
| 07/10/2026 19:29 | 6 | 16.82 |
| 07/10/2026 19:29 | 10 | 16.82 |
| 07/10/2026 19:29 | 26 | 16.815 |
| 07/10/2026 19:29 | 31 | 16.81 |
| 07/10/2026 19:29 | 100 | 16.81 |
| 07/10/2026 19:27 | 10 | 16.795 |
| 07/10/2026 19:24 | 100 | 16.79 |
| 07/10/2026 19:24 | 100 | 16.79 |
| 07/10/2026 19:24 | 70 | 16.79 |
| 07/10/2026 19:24 | 1 | 16.79 |
| 07/10/2026 19:24 | 63 | 16.79 |
| 07/10/2026 19:24 | 166 | 16.79 |
| 07/10/2026 19:24 | 100 | 16.79 |
| 07/10/2026 19:24 | 1 | 16.80 |
| 07/10/2026 19:24 | 1 | 16.80 |
| 07/10/2026 19:24 | 2 | 16.80 |
| 07/10/2026 19:23 | 100 | 16.79 |
| 07/10/2026 19:23 | 100 | 16.79 |
| 07/10/2026 19:23 | 10 | 16.79 |
| 07/10/2026 19:21 | 24 | 16.79 |
| 07/10/2026 19:21 | 76 | 16.79 |
| 07/10/2026 19:21 | 20 | 16.79 |
| 07/10/2026 19:21 | 10 | 16.79 |
| 07/10/2026 19:21 | 6 | 16.79 |
| 07/10/2026 19:21 | 3 | 16.78 |
| 07/10/2026 19:21 | 10 | 16.78 |
| 07/10/2026 19:21 | 10 | 16.78 |
| 07/10/2026 19:21 | 60 | 16.77 |
| 07/10/2026 19:21 | 40 | 16.77 |
| 07/10/2026 19:21 | 10 | 16.77 |
| 07/10/2026 19:21 | 10 | 16.77 |
| 07/10/2026 19:21 | 77 | 16.76 |
| 07/10/2026 19:21 | 23 | 16.76 |
| 07/10/2026 19:21 | 100 | 16.76 |
| 07/10/2026 19:21 | 100 | 16.76 |
| 07/10/2026 19:21 | 100 | 16.76 |
| 07/10/2026 19:21 | 7 | 16.76 |
| 07/10/2026 19:21 | 100 | 16.76 |
| 07/10/2026 19:21 | 24 | 16.76 |
| 07/10/2026 19:21 | 24 | 16.76 |
| 07/10/2026 19:21 | 6 | 16.76 |
| 07/10/2026 19:21 | 6 | 16.76 |
| 07/10/2026 19:19 | 12 | 16.75 |
| 07/10/2026 19:19 | 38 | 16.75 |
| 07/10/2026 19:19 | 28 | 16.75 |
| 07/10/2026 19:19 | 6 | 16.75 |
| 07/10/2026 19:19 | 6 | 16.75 |
| 07/10/2026 19:19 | 20 | 16.75 |
| 07/10/2026 19:19 | 10 | 16.745 |
| 07/10/2026 19:18 | 1 | 16.74 |
| 07/10/2026 19:18 | 9 | 16.74 |
| 07/10/2026 19:18 | 3 | 16.74 |
| 07/10/2026 19:18 | 100 | 16.74 |
| 07/10/2026 19:18 | 10 | 16.74 |
| 07/10/2026 19:18 | 1 | 16.74 |
| 07/10/2026 19:18 | 100 | 16.74 |
| 07/10/2026 19:18 | 10 | 16.74 |
| 07/10/2026 19:18 | 1 | 16.74 |
| 07/10/2026 19:18 | 4 | 16.74 |
| 07/10/2026 19:18 | 1 | 16.74 |
| 07/10/2026 19:17 | 3 | 16.73 |
| 07/10/2026 19:17 | 52 | 16.73 |
| 07/10/2026 19:17 | 98 | 16.73 |
| 07/10/2026 19:16 | 38 | 16.73 |
| 07/10/2026 19:14 | 22 | 16.73 |
| 07/10/2026 19:14 | 60 | 16.73 |
| 07/10/2026 19:13 | 60 | 16.73 |
| 07/10/2026 19:13 | 3 | 16.73 |
| 07/10/2026 19:13 | 100 | 16.73 |
| 07/10/2026 19:13 | 100 | 16.73 |
| 07/10/2026 19:13 | 100 | 16.73 |
| 07/10/2026 19:12 | 14 | 16.72 |
| 07/10/2026 19:12 | 86 | 16.72 |
| 07/10/2026 19:12 | 13 | 16.72 |
| 07/10/2026 19:12 | 73 | 16.72 |
| 07/10/2026 19:12 | 5 | 16.725 |
| 07/10/2026 19:12 | 100 | 16.73 |
| 07/10/2026 19:10 | 60 | 16.73 |
| 07/10/2026 19:10 | 3 | 16.725 |
| 07/10/2026 19:10 | 6 | 16.73 |
| 07/10/2026 19:09 | 5 | 16.74 |
| 07/10/2026 19:08 | 38 | 16.73 |
| 07/10/2026 19:08 | 10 | 16.73 |
| 07/10/2026 19:08 | 10 | 16.73 |
| 07/10/2026 19:08 | 6 | 16.73 |
| 07/10/2026 19:08 | 24 | 16.73 |
| 07/10/2026 19:08 | 6 | 16.73 |
| 07/10/2026 19:08 | 6 | 16.73 |
| 07/10/2026 19:08 | 1 | 16.725 |
| 07/10/2026 19:08 | 1 | 16.725 |
| 07/10/2026 19:07 | 6 | 16.72 |
| 07/10/2026 19:07 | 14 | 16.72 |
| 07/10/2026 19:07 | 6 | 16.72 |
| 07/10/2026 19:07 | 6 | 16.72 |
| 07/10/2026 19:07 | 6 | 16.72 |
| 07/10/2026 19:07 | 10 | 16.72 |
| 07/10/2026 19:07 | 48 | 16.71 |
| 07/10/2026 19:06 | 100 | 16.71 |
| 07/10/2026 19:06 | 100 | 16.71 |
| 07/10/2026 19:06 | 48 | 16.71 |
| 07/10/2026 19:06 | 100 | 16.71 |
| 07/10/2026 19:06 | 100 | 16.71 |
| 07/10/2026 19:06 | 90 | 16.71 |
| 07/10/2026 19:06 | 10 | 16.71 |
| 07/10/2026 19:06 | 6 | 16.71 |
| 07/10/2026 19:06 | 88 | 16.71 |
| 07/10/2026 19:06 | 12 | 16.71 |
| 07/10/2026 19:06 | 4 | 16.71 |
| 07/10/2026 19:04 | 10 | 16.685 |
| 07/10/2026 19:04 | 5 | 16.69 |
| 07/10/2026 19:04 | 17 | 16.69 |
| 07/10/2026 19:04 | 46 | 16.68 |
| 07/10/2026 19:04 | 22 | 16.69 |
| 07/10/2026 19:04 | 5 | 16.69 |
| 07/10/2026 19:04 | 27 | 16.69 |
| 07/10/2026 19:04 | 27 | 16.69 |
| 07/10/2026 19:04 | 66 | 16.69 |
| 07/10/2026 19:04 | 34 | 16.69 |
| 07/10/2026 19:04 | 1 | 16.69 |
| 07/10/2026 19:04 | 5 | 16.69 |
| 07/10/2026 19:04 | 6 | 16.69 |
| 07/10/2026 19:04 | 22 | 16.69 |
| 07/10/2026 19:03 | 5 | 16.69 |
| 07/10/2026 19:03 | 6 | 16.69 |
| 07/10/2026 19:03 | 32 | 16.69 |
| 07/10/2026 19:03 | 7 | 16.69 |
| 07/10/2026 19:03 | 20 | 16.69 |
| 07/10/2026 19:03 | 80 | 16.69 |
| 07/10/2026 19:03 | 8 | 16.69 |
| 07/10/2026 19:03 | 31 | 16.69 |
| 07/10/2026 19:03 | 10 | 16.69 |
| 07/10/2026 19:03 | 11 | 16.69 |
| 07/10/2026 19:03 | 20 | 16.69 |
| 07/10/2026 19:03 | 10 | 16.69 |
| 07/10/2026 19:03 | 100 | 16.68 |
| 07/10/2026 19:03 | 100 | 16.68 |
| 07/10/2026 19:03 | 31 | 16.68 |
| 07/10/2026 19:03 | 100 | 16.68 |
| 07/10/2026 19:03 | 100 | 16.68 |
| 07/10/2026 19:03 | 100 | 16.68 |
| 07/10/2026 19:03 | 5 | 16.68 |
| 07/10/2026 19:02 | 18 | 16.68 |
| 07/10/2026 19:02 | 100 | 16.69 |
| 07/10/2026 19:02 | 13 | 16.69 |
| 07/10/2026 19:02 | 100 | 16.69 |
| 07/10/2026 19:02 | 100 | 16.69 |
| 07/10/2026 19:02 | 13 | 16.69 |
| 07/10/2026 19:02 | 200 | 16.69 |
| 07/10/2026 19:02 | 100 | 16.70 |
| 07/10/2026 19:02 | 17 | 16.70 |
| 07/10/2026 19:02 | 83 | 16.70 |
| 07/10/2026 19:02 | 10 | 16.70 |
| 07/10/2026 19:01 | 100 | 16.70 |
| 07/10/2026 19:01 | 5 | 16.70 |
| 07/10/2026 19:01 | 20 | 16.70 |
| 07/10/2026 19:00 | 100 | 16.70 |
| 07/10/2026 19:00 | 67 | 16.70 |
| 07/10/2026 19:00 | 2 | 16.70 |
| 07/10/2026 19:00 | 8 | 16.70 |
| 07/10/2026 19:00 | 112 | 16.70 |
| 07/10/2026 19:00 | 5 | 16.705 |
| 07/10/2026 19:00 | 100 | 16.71 |
| 07/10/2026 19:00 | 20 | 16.71 |
| 07/10/2026 19:00 | 100 | 16.71 |
| 07/10/2026 19:00 | 5 | 16.71 |
| 07/10/2026 19:00 | 3 | 16.71 |
| 07/10/2026 18:58 | 7 | 16.71 |
| 07/10/2026 18:57 | 100 | 16.70 |
| 07/10/2026 18:57 | 3 | 16.70 |
| 07/10/2026 18:57 | 20 | 16.70 |
| 07/10/2026 18:55 | 30 | 16.68 |
| 07/10/2026 18:55 | 100 | 16.68 |
| 07/10/2026 18:55 | 13 | 16.68 |
| 07/10/2026 18:55 | 13 | 16.68 |
| 07/10/2026 18:55 | 5 | 16.69 |
| 07/10/2026 18:55 | 6 | 16.69 |
| 07/10/2026 18:55 | 40 | 16.69 |
| 07/10/2026 18:55 | 1 | 16.695 |
| 07/10/2026 18:55 | 98 | 16.70 |
| 07/10/2026 18:55 | 2 | 16.70 |
| 07/10/2026 18:55 | 77 | 16.70 |
| 07/10/2026 18:55 | 12 | 16.70 |
| 07/10/2026 18:54 | 38 | 16.71 |
| 07/10/2026 18:53 | 2 | 16.71 |
| 07/10/2026 18:53 | 70 | 16.71 |
| 07/10/2026 18:53 | 4 | 16.71 |
| 07/10/2026 18:53 | 1 | 16.71 |
| 07/10/2026 18:53 | 6 | 16.71 |
| 07/10/2026 18:53 | 4 | 16.71 |
| 07/10/2026 18:53 | 1 | 16.71 |
| 07/10/2026 18:53 | 4 | 16.71 |
| 07/10/2026 18:53 | 5 | 16.705 |
| 07/10/2026 18:52 | 64 | 16.70 |
| 07/10/2026 18:52 | 36 | 16.70 |
| 07/10/2026 18:52 | 36 | 16.70 |
| 07/10/2026 18:52 | 12 | 16.70 |
| 07/10/2026 18:51 | 82 | 16.695 |
| 07/10/2026 18:51 | 3 | 16.69 |
| 07/10/2026 18:51 | 4 | 16.69 |
| 07/10/2026 18:51 | 6 | 16.69 |
| 07/10/2026 18:51 | 20 | 16.69 |
| 07/10/2026 18:50 | 5 | 16.68 |
| 07/10/2026 18:50 | 1 | 16.68 |
| 07/10/2026 18:50 | 1 | 16.68 |
| 07/10/2026 18:50 | 70 | 16.68 |
| 07/10/2026 18:50 | 2 | 16.68 |
| 07/10/2026 18:50 | 61 | 16.68 |
| 07/10/2026 18:50 | 100 | 16.68 |
| 07/10/2026 18:50 | 100 | 16.68 |
| 07/10/2026 18:50 | 100 | 16.68 |
| 07/10/2026 18:50 | 26 | 16.68 |
| 07/10/2026 18:49 | 100 | 16.69 |
| 07/10/2026 18:49 | 81 | 16.69 |
| 07/10/2026 18:49 | 100 | 16.69 |
| 07/10/2026 18:49 | 120 | 16.69 |
| 07/10/2026 18:49 | 100 | 16.69 |
| 07/10/2026 18:49 | 70 | 16.69 |
| 07/10/2026 18:49 | 60 | 16.70 |
| 07/10/2026 18:49 | 67 | 16.70 |
| 07/10/2026 18:49 | 2 | 16.70 |
| 07/10/2026 18:49 | 50 | 16.70 |
| 07/10/2026 18:49 | 50 | 16.70 |
| 07/10/2026 18:49 | 10 | 16.70 |
| 07/10/2026 18:48 | 60 | 16.69 |
| 07/10/2026 18:48 | 26 | 16.69 |
| 07/10/2026 18:48 | 74 | 16.69 |
| 07/10/2026 18:48 | 26 | 16.69 |
| 07/10/2026 18:48 | 100 | 16.695 |
| 07/10/2026 18:48 | 78 | 16.695 |
| 07/10/2026 18:48 | 22 | 16.69 |
| 07/10/2026 18:48 | 100 | 16.69 |
| 07/10/2026 18:48 | 5 | 16.69 |
| 07/10/2026 18:48 | 5 | 16.69 |
| 07/10/2026 18:48 | 5 | 16.69 |
| 07/10/2026 18:48 | 5 | 16.69 |
| 07/10/2026 18:48 | 15 | 16.68 |
| 07/10/2026 18:48 | 1 | 16.68 |
| 07/10/2026 18:45 | 24 | 16.67 |
| 07/10/2026 18:45 | 3 | 16.67 |
| 07/10/2026 18:45 | 2 | 16.67 |
| 07/10/2026 18:45 | 1 | 16.66 |
| 07/10/2026 18:45 | 100 | 16.66 |
| 07/10/2026 18:45 | 6 | 16.66 |
| 07/10/2026 18:45 | 24 | 16.66 |
| 07/10/2026 18:45 | 10 | 16.66 |
| 07/10/2026 18:44 | 1 | 16.65 |
| 07/10/2026 18:44 | 18 | 16.65 |
| 07/10/2026 18:44 | 2 | 16.65 |
| 07/10/2026 18:43 | 3 | 16.64 |
| 07/10/2026 18:43 | 2 | 16.64 |
| 07/10/2026 18:43 | 1 | 16.64 |
| 07/10/2026 18:43 | 15 | 16.64 |
| 07/10/2026 18:43 | 1 | 16.64 |
| 07/10/2026 18:43 | 4 | 16.64 |
| 07/10/2026 18:43 | 100 | 16.64 |
| 07/10/2026 18:43 | 60 | 16.64 |
| 07/10/2026 18:43 | 41 | 16.64 |
| 07/10/2026 18:42 | 17 | 16.64 |
| 07/10/2026 18:42 | 10 | 16.65 |
| 07/10/2026 18:42 | 20 | 16.65 |
| 07/10/2026 18:42 | 80 | 16.65 |
| 07/10/2026 18:42 | 18 | 16.66 |
| 07/10/2026 18:42 | 5 | 16.67 |
| 07/10/2026 18:42 | 58 | 16.67 |
| 07/10/2026 18:42 | 23 | 16.67 |
| 07/10/2026 18:42 | 60 | 16.67 |
| 07/10/2026 18:42 | 9 | 16.67 |
| 07/10/2026 18:42 | 1 | 16.67 |
| 07/10/2026 18:42 | 85 | 16.67 |
| 07/10/2026 18:42 | 100 | 16.67 |
| 07/10/2026 18:42 | 300 | 16.68 |
| 07/10/2026 18:42 | 48 | 16.68 |
| 07/10/2026 18:42 | 1 | 16.68 |
| 07/10/2026 18:42 | 100 | 16.68 |
| 07/10/2026 18:42 | 15 | 16.68 |
| 07/10/2026 18:42 | 60 | 16.68 |
| 07/10/2026 18:42 | 21 | 16.68 |
| 07/10/2026 18:40 | 21 | 16.68 |
| 07/10/2026 18:40 | 12 | 16.68 |
| 07/10/2026 18:40 | 1 | 16.68 |
| 07/10/2026 18:40 | 10 | 16.68 |
| 07/10/2026 18:40 | 15 | 16.68 |
| 07/10/2026 18:40 | 20 | 16.68 |
| 07/10/2026 18:40 | 5 | 16.68 |
| 07/10/2026 18:40 | 5 | 16.67 |
| 07/10/2026 18:40 | 4 | 16.67 |
| 07/10/2026 18:40 | 13 | 16.67 |
| 07/10/2026 18:40 | 17 | 16.67 |
| 07/10/2026 18:40 | 100 | 16.67 |
| 07/10/2026 18:40 | 17 | 16.67 |
| 07/10/2026 18:40 | 3 | 16.67 |
| 07/10/2026 18:40 | 14 | 16.67 |
| 07/10/2026 18:40 | 17 | 16.67 |
| 07/10/2026 18:40 | 86 | 16.67 |
| 07/10/2026 18:40 | 14 | 16.67 |
| 07/10/2026 18:40 | 5 | 16.67 |
| 07/10/2026 18:39 | 10 | 16.66 |
| 07/10/2026 18:39 | 100 | 16.66 |
| 07/10/2026 18:39 | 59 | 16.66 |
| 07/10/2026 18:39 | 41 | 16.66 |
| 07/10/2026 18:39 | 10 | 16.66 |
| 07/10/2026 18:39 | 23 | 16.66 |
| 07/10/2026 18:39 | 34 | 16.66 |
| 07/10/2026 18:39 | 43 | 16.66 |
| 07/10/2026 18:39 | 1 | 16.66 |
| 07/10/2026 18:39 | 23 | 16.66 |
| 07/10/2026 18:39 | 10 | 16.66 |
| 07/10/2026 18:39 | 23 | 16.655 |
| 07/10/2026 18:39 | 77 | 16.655 |
| 07/10/2026 18:39 | 23 | 16.66 |
| 07/10/2026 18:39 | 10 | 16.66 |
| 07/10/2026 18:39 | 3 | 16.66 |
| 07/10/2026 18:39 | 29 | 16.65 |
| 07/10/2026 18:39 | 6 | 16.65 |
| 07/10/2026 18:39 | 29 | 16.66 |
| 07/10/2026 18:39 | 5 | 16.66 |
| 07/10/2026 18:39 | 6 | 16.66 |
| 07/10/2026 18:39 | 11 | 16.655 |
| 07/10/2026 18:39 | 15 | 16.65 |
| 07/10/2026 18:39 | 10 | 16.65 |
| 07/10/2026 18:39 | 6 | 16.65 |
| 07/10/2026 18:39 | 6 | 16.65 |
| 07/10/2026 18:38 | 100 | 16.64 |
| 07/10/2026 18:38 | 16 | 16.64 |
| 07/10/2026 18:38 | 84 | 16.64 |
| 07/10/2026 18:38 | 6 | 16.64 |
| 07/10/2026 18:38 | 10 | 16.64 |
| 07/10/2026 18:38 | 1 | 16.63 |
| 07/10/2026 18:38 | 10 | 16.63 |
| 07/10/2026 18:38 | 90 | 16.63 |
| 07/10/2026 18:38 | 10 | 16.63 |
| 07/10/2026 18:38 | 59 | 16.62 |
| 07/10/2026 18:38 | 100 | 16.62 |
| 07/10/2026 18:38 | 44 | 16.62 |
| 07/10/2026 18:38 | 100 | 16.62 |
| 07/10/2026 18:38 | 6 | 16.62 |
| 07/10/2026 18:38 | 1 | 16.62 |
| 07/10/2026 18:38 | 1 | 16.62 |
| 07/10/2026 18:38 | 100 | 16.62 |
| 07/10/2026 18:38 | 30 | 16.62 |
| 07/10/2026 18:38 | 1 | 16.61 |
| 07/10/2026 18:37 | 1 | 16.61 |
| 07/10/2026 18:37 | 146 | 16.61 |
| 07/10/2026 18:37 | 100 | 16.60 |
| 07/10/2026 18:37 | 5 | 16.60 |
| 07/10/2026 18:37 | 3 | 16.62 |
| 07/10/2026 18:37 | 193 | 16.62 |
| 07/10/2026 18:37 | 1 | 16.62 |
| 07/10/2026 18:37 | 10 | 16.625 |
| 07/10/2026 18:37 | 10 | 16.625 |
| 07/10/2026 18:37 | 38 | 16.625 |
| 07/10/2026 18:36 | 5 | 16.62 |
| 07/10/2026 18:36 | 1 | 16.62 |
| 07/10/2026 18:36 | 16 | 16.63 |
| 07/10/2026 18:36 | 18 | 16.63 |
| 07/10/2026 18:35 | 60 | 16.65 |
| 07/10/2026 18:35 | 99 | 16.65 |
| 07/10/2026 18:35 | 1 | 16.65 |
| 07/10/2026 18:34 | 100 | 16.66 |
| 07/10/2026 18:34 | 100 | 16.66 |
| 07/10/2026 18:34 | 100 | 16.66 |
| 07/10/2026 18:34 | 100 | 16.66 |
| 07/10/2026 18:34 | 100 | 16.66 |
| 07/10/2026 18:33 | 60 | 16.67 |
| 07/10/2026 18:33 | 74 | 16.67 |
| 07/10/2026 18:33 | 60 | 16.67 |
| 07/10/2026 18:33 | 20 | 16.67 |
| 07/10/2026 18:33 | 7 | 16.67 |
| 07/10/2026 18:32 | 3 | 16.68 |
| 07/10/2026 18:31 | 6 | 16.68 |
| 07/10/2026 18:31 | 6 | 16.67 |
| 07/10/2026 18:31 | 1 | 16.67 |
| 07/10/2026 18:31 | 1 | 16.67 |
| 07/10/2026 18:31 | 4 | 16.67 |
| 07/10/2026 18:31 | 16 | 16.67 |
| 07/10/2026 18:31 | 13 | 16.67 |
| 07/10/2026 18:31 | 100 | 16.67 |
| 07/10/2026 18:31 | 26 | 16.67 |
| 07/10/2026 18:30 | 146 | 16.67 |
| 07/10/2026 18:30 | 100 | 16.67 |
| 07/10/2026 18:30 | 26 | 16.68 |
| 07/10/2026 18:30 | 16 | 16.68 |
| 07/10/2026 18:30 | 19 | 16.68 |
| 07/10/2026 18:30 | 12 | 16.68 |
| 07/10/2026 18:28 | 60 | 16.67 |
| 07/10/2026 18:28 | 14 | 16.67 |
| 07/10/2026 18:28 | 100 | 16.67 |
| 07/10/2026 18:28 | 10 | 16.67 |
| 07/10/2026 18:27 | 80 | 16.66 |
| 07/10/2026 18:26 | 3 | 16.66 |
| 07/10/2026 18:26 | 6 | 16.66 |
| 07/10/2026 18:26 | 20 | 16.66 |
| 07/10/2026 18:26 | 6 | 16.66 |
| 07/10/2026 18:26 | 100 | 16.65 |
| 07/10/2026 18:25 | 102 | 16.64 |
| 07/10/2026 18:25 | 100 | 16.64 |
| 07/10/2026 18:25 | 3 | 16.64 |
| 07/10/2026 18:24 | 100 | 16.64 |
| 07/10/2026 18:24 | 85 | 16.64 |
| 07/10/2026 18:23 | 144 | 16.66 |
| 07/10/2026 18:23 | 7 | 16.66 |
| 07/10/2026 18:23 | 100 | 16.66 |
| 07/10/2026 18:23 | 86 | 16.67 |
| 07/10/2026 18:23 | 100 | 16.67 |
| 07/10/2026 18:23 | 89 | 16.67 |
| 07/10/2026 18:23 | 29 | 16.67 |
| 07/10/2026 18:23 | 3 | 16.67 |
| 07/10/2026 18:22 | 1 | 16.68 |
| 07/10/2026 18:21 | 400 | 16.67 |
| 07/10/2026 18:21 | 20 | 16.67 |
| 07/10/2026 18:21 | 100 | 16.67 |
| 07/10/2026 18:21 | 80 | 16.67 |
| 07/10/2026 18:21 | 1 | 16.66 |
| 07/10/2026 18:18 | 101 | 16.66 |
| 07/10/2026 18:18 | 1 | 16.66 |
| 07/10/2026 18:18 | 60 | 16.66 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 299 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.67 |
| 07/10/2026 18:18 | 1 | 16.67 |
| 07/10/2026 18:18 | 49 | 16.67 |
| 07/10/2026 18:18 | 6 | 16.67 |
| 07/10/2026 18:18 | 20 | 16.67 |
| 07/10/2026 18:18 | 1 | 16.67 |
| 07/10/2026 18:18 | 100 | 16.66 |
| 07/10/2026 18:18 | 100 | 16.66 |
| 07/10/2026 18:18 | 20 | 16.66 |
| 07/10/2026 18:18 | 3 | 16.65 |
| 07/10/2026 18:18 | 20 | 16.65 |
| 07/10/2026 18:17 | 1 | 16.64 |
| 07/10/2026 18:17 | 10 | 16.63 |
| 07/10/2026 18:17 | 10 | 16.63 |
| 07/10/2026 18:17 | 100 | 16.62 |
| 07/10/2026 18:17 | 100 | 16.62 |
| 07/10/2026 18:17 | 20 | 16.62 |
| 07/10/2026 18:16 | 11 | 16.61 |
| 07/10/2026 18:16 | 20 | 16.61 |
| 07/10/2026 18:16 | 37 | 16.59 |
| 07/10/2026 18:16 | 10 | 16.59 |
| 07/10/2026 18:16 | 24 | 16.59 |
| 07/10/2026 18:16 | 24 | 16.59 |
| 07/10/2026 18:16 | 36 | 16.58 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 24 | 16.58 |
| 07/10/2026 18:16 | 46 | 16.57 |
| 07/10/2026 18:16 | 5 | 16.57 |
| 07/10/2026 18:16 | 20 | 16.57 |
| 07/10/2026 18:16 | 26 | 16.57 |
| 07/10/2026 18:16 | 54 | 16.57 |
| 07/10/2026 18:16 | 46 | 16.57 |
| 07/10/2026 18:16 | 19 | 16.55 |
| 07/10/2026 18:16 | 48 | 16.55 |
| 07/10/2026 18:16 | 38 | 16.55 |
| 07/10/2026 18:16 | 42 | 16.55 |
| 07/10/2026 18:16 | 58 | 16.55 |
| 07/10/2026 18:16 | 27 | 16.55 |
| 07/10/2026 18:16 | 10 | 16.55 |
| 07/10/2026 18:16 | 1 | 16.55 |
| 07/10/2026 18:16 | 36 | 16.56 |
| 07/10/2026 18:16 | 15 | 16.56 |
| 07/10/2026 18:16 | 100 | 16.56 |
| 07/10/2026 18:16 | 19 | 16.56 |
| 07/10/2026 18:16 | 38 | 16.56 |
| 07/10/2026 18:16 | 10 | 16.56 |
| 07/10/2026 18:16 | 100 | 16.56 |
| 07/10/2026 18:16 | 1 | 16.56 |
| 07/10/2026 18:16 | 100 | 16.57 |
| 07/10/2026 18:16 | 100 | 16.58 |
| 07/10/2026 18:16 | 5 | 16.58 |
| 07/10/2026 18:16 | 38 | 16.59 |
| 07/10/2026 18:16 | 38 | 16.60 |
| 07/10/2026 18:16 | 48 | 16.60 |
| 07/10/2026 18:16 | 8 | 16.60 |
| 07/10/2026 18:16 | 38 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 7 | 16.60 |
| 07/10/2026 18:16 | 46 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 38 | 16.60 |
| 07/10/2026 18:16 | 48 | 16.59 |
| 07/10/2026 18:16 | 1 | 16.59 |
| 07/10/2026 18:16 | 48 | 16.59 |
| 07/10/2026 18:16 | 100 | 16.59 |
| 07/10/2026 18:16 | 56 | 16.59 |
| 07/10/2026 18:16 | 21 | 16.59 |
| 07/10/2026 18:16 | 1 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 38 | 16.60 |
| 07/10/2026 18:16 | 1 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.60 |
| 07/10/2026 18:16 | 1 | 16.60 |
| 07/10/2026 18:16 | 100 | 16.59 |
| 07/10/2026 18:16 | 78 | 16.59 |
| 07/10/2026 18:16 | 100 | 16.59 |
| 07/10/2026 18:13 | 25 | 16.61 |
| 07/10/2026 18:13 | 1 | 16.61 |
| 07/10/2026 18:13 | 12 | 16.63 |
| 07/10/2026 18:13 | 100 | 16.63 |
| 07/10/2026 18:13 | 6 | 16.64 |
| 07/10/2026 18:13 | 34 | 16.64 |
| 07/10/2026 18:13 | 100 | 16.64 |
| 07/10/2026 18:13 | 3 | 16.65 |
| 07/10/2026 18:13 | 1 | 16.65 |
| 07/10/2026 18:13 | 89 | 16.67 |
| 07/10/2026 18:13 | 24 | 16.67 |
| 07/10/2026 18:11 | 76 | 16.67 |
| 07/10/2026 18:11 | 24 | 16.67 |
| 07/10/2026 18:11 | 56 | 16.67 |
| 07/10/2026 18:11 | 24 | 16.67 |
| 07/10/2026 18:11 | 20 | 16.67 |
| 07/10/2026 18:08 | 100 | 16.65 |
| 07/10/2026 18:08 | 60 | 16.65 |
| 07/10/2026 18:08 | 94 | 16.65 |
| 07/10/2026 18:08 | 100 | 16.65 |
| 07/10/2026 18:08 | 91 | 16.65 |
| 07/10/2026 18:08 | 100 | 16.65 |
| 07/10/2026 18:07 | 100 | 16.66 |
| 07/10/2026 18:07 | 125 | 16.66 |
| 07/10/2026 18:07 | 24 | 16.66 |
| 07/10/2026 18:07 | 12 | 16.66 |
| 07/10/2026 18:07 | 14 | 16.66 |
| 07/10/2026 18:07 | 100 | 16.65 |
| 07/10/2026 18:07 | 9 | 16.65 |
| 07/10/2026 18:07 | 23 | 16.65 |
| 07/10/2026 18:07 | 1 | 16.65 |
| 07/10/2026 18:07 | 38 | 16.645 |
| 07/10/2026 18:07 | 7 | 16.64 |
| 07/10/2026 18:07 | 100 | 16.645 |
| 07/10/2026 18:07 | 18 | 16.65 |
| 07/10/2026 18:07 | 34 | 16.65 |
| 07/10/2026 18:07 | 5 | 16.65 |
| 07/10/2026 18:07 | 34 | 16.65 |
| 07/10/2026 18:07 | 46 | 16.66 |
| 07/10/2026 18:07 | 54 | 16.66 |
| 07/10/2026 18:07 | 100 | 16.66 |
| 07/10/2026 18:07 | 100 | 16.66 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 131 | 16.67 |
| 07/10/2026 18:07 | 131 | 16.67 |
| 07/10/2026 18:07 | 10 | 16.67 |
| 07/10/2026 18:07 | 7 | 16.67 |
| 07/10/2026 18:07 | 100 | 16.67 |
| 07/10/2026 18:07 | 5 | 16.67 |
| 07/10/2026 18:06 | 10 | 16.69 |
| 07/10/2026 18:04 | 2 | 16.68 |
| 07/10/2026 18:04 | 100 | 16.68 |
| 07/10/2026 18:04 | 3 | 16.68 |
| 07/10/2026 18:04 | 1 | 16.68 |
| 07/10/2026 18:04 | 82 | 16.68 |
| 07/10/2026 18:04 | 100 | 16.68 |
| 07/10/2026 18:03 | 10 | 16.70 |
| 07/10/2026 18:03 | 20 | 16.70 |
| 07/10/2026 18:03 | 12 | 16.70 |
| 07/10/2026 18:03 | 6 | 16.70 |
| 07/10/2026 18:03 | 6 | 16.70 |
| 07/10/2026 18:03 | 6 | 16.70 |
| 07/10/2026 18:03 | 6 | 16.70 |
| 07/10/2026 18:03 | 7 | 16.69 |
| 07/10/2026 18:03 | 11 | 16.69 |
| 07/10/2026 18:02 | 1 | 16.69 |
| 07/10/2026 18:02 | 1 | 16.69 |
| 07/10/2026 18:02 | 80 | 16.69 |
| 07/10/2026 18:02 | 20 | 16.69 |
| 07/10/2026 18:00 | 1 | 16.69 |
| 07/10/2026 18:00 | 20 | 16.69 |
| 07/10/2026 18:00 | 6 | 16.69 |
| 07/10/2026 18:00 | 24 | 16.69 |
| 07/10/2026 17:59 | 22 | 16.68 |
| 07/10/2026 17:59 | 28 | 16.68 |
| 07/10/2026 17:59 | 16 | 16.68 |
| 07/10/2026 17:59 | 4 | 16.68 |
| 07/10/2026 17:58 | 2 | 16.67 |
| 07/10/2026 17:58 | 100 | 16.67 |
| 07/10/2026 17:57 | 40 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:57 | 100 | 16.66 |
| 07/10/2026 17:56 | 47 | 16.675 |
| 07/10/2026 17:56 | 47 | 16.675 |
| 07/10/2026 17:56 | 47 | 16.67 |
| 07/10/2026 17:56 | 51 | 16.67 |
| 07/10/2026 17:56 | 49 | 16.67 |
| 07/10/2026 17:55 | 5 | 16.67 |
| 07/10/2026 17:54 | 14 | 16.67 |
| 07/10/2026 17:54 | 20 | 16.67 |
| 07/10/2026 17:53 | 1 | 16.66 |
| 07/10/2026 17:51 | 17 | 16.65 |
| 07/10/2026 17:51 | 5 | 16.65 |
| 07/10/2026 17:48 | 100 | 16.655 |
| 07/10/2026 17:48 | 100 | 16.66 |
| 07/10/2026 17:48 | 314 | 16.66 |
| 07/10/2026 17:48 | 84 | 16.66 |
| 07/10/2026 17:48 | 100 | 16.66 |
| 07/10/2026 17:48 | 95 | 16.66 |
| 07/10/2026 17:48 | 18 | 16.66 |
| 07/10/2026 17:47 | 120 | 16.67 |
| 07/10/2026 17:47 | 3 | 16.67 |
| 07/10/2026 17:47 | 1 | 16.67 |
| 07/10/2026 17:46 | 1 | 16.67 |
| 07/10/2026 17:46 | 5 | 16.68 |
| 07/10/2026 17:45 | 1 | 16.67 |
| 07/10/2026 17:45 | 26 | 16.68 |
| 07/10/2026 17:45 | 46 | 16.68 |
| 07/10/2026 17:45 | 6 | 16.68 |
| 07/10/2026 17:45 | 38 | 16.68 |
| 07/10/2026 17:45 | 5 | 16.68 |
| 07/10/2026 17:45 | 5 | 16.68 |
| 07/10/2026 17:45 | 1 | 16.68 |
| 07/10/2026 17:45 | 1 | 16.68 |
| 07/10/2026 17:45 | 3 | 16.68 |
| 07/10/2026 17:44 | 59 | 16.69 |
| 07/10/2026 17:44 | 9 | 16.68 |
| 07/10/2026 17:44 | 94 | 16.675 |
| 07/10/2026 17:43 | 1 | 16.68 |
| 07/10/2026 17:43 | 25 | 16.68 |
| 07/10/2026 17:43 | 10 | 16.68 |
| 07/10/2026 17:43 | 100 | 16.68 |
| 07/10/2026 17:43 | 10 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 4 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 1 | 16.67 |
| 07/10/2026 17:43 | 12 | 16.67 |
| 07/10/2026 17:42 | 1 | 16.67 |
| 07/10/2026 17:41 | 4 | 16.67 |
| 07/10/2026 17:41 | 20 | 16.68 |
| 07/10/2026 17:41 | 3 | 16.68 |
| 07/10/2026 17:41 | 99 | 16.68 |
| 07/10/2026 17:41 | 1 | 16.68 |
| 07/10/2026 17:40 | 100 | 16.69 |
| 07/10/2026 17:40 | 1 | 16.68 |
| 07/10/2026 17:40 | 14 | 16.68 |
| 07/10/2026 17:40 | 26 | 16.68 |
| 07/10/2026 17:40 | 100 | 16.68 |
| 07/10/2026 17:40 | 3 | 16.68 |
| 07/10/2026 17:39 | 100 | 16.69 |
| 07/10/2026 17:39 | 100 | 16.69 |
| 07/10/2026 17:39 | 55 | 16.69 |
| 07/10/2026 17:39 | 60 | 16.69 |
| 07/10/2026 17:39 | 8 | 16.69 |
| 07/10/2026 17:39 | 58 | 16.69 |
| 07/10/2026 17:39 | 42 | 16.69 |
| 07/10/2026 17:38 | 3 | 16.70 |
| 07/10/2026 17:38 | 5 | 16.70 |
| 07/10/2026 17:38 | 1 | 16.70 |
| 07/10/2026 17:38 | 100 | 16.71 |
| 07/10/2026 17:38 | 100 | 16.71 |
| 07/10/2026 17:38 | 100 | 16.72 |
| 07/10/2026 17:38 | 40 | 16.72 |
| 07/10/2026 17:38 | 10 | 16.72 |
| 07/10/2026 17:38 | 100 | 16.72 |
| 07/10/2026 17:38 | 14 | 16.72 |
| 07/10/2026 17:38 | 86 | 16.72 |
| 07/10/2026 17:38 | 100 | 16.71 |
| 07/10/2026 17:38 | 100 | 16.71 |
| 07/10/2026 17:38 | 100 | 16.71 |
| 07/10/2026 17:37 | 100 | 16.71 |
| 07/10/2026 17:37 | 100 | 16.71 |
| 07/10/2026 17:37 | 18 | 16.71 |
| 07/10/2026 17:35 | 100 | 16.72 |
| 07/10/2026 17:35 | 36 | 16.72 |
| 07/10/2026 17:35 | 96 | 16.73 |
| 07/10/2026 17:35 | 100 | 16.73 |
| 07/10/2026 17:35 | 3 | 16.74 |
| 07/10/2026 17:35 | 20 | 16.74 |
| 07/10/2026 17:33 | 100 | 16.75 |
| 07/10/2026 17:31 | 38 | 16.74 |
| 07/10/2026 17:31 | 100 | 16.74 |
| 07/10/2026 17:31 | 200 | 16.74 |
| 07/10/2026 17:31 | 100 | 16.74 |
| 07/10/2026 17:31 | 100 | 16.74 |
| 07/10/2026 17:31 | 3 | 16.75 |
| 07/10/2026 17:31 | 5 | 16.76 |
| 07/10/2026 17:31 | 3 | 16.76 |
| 07/10/2026 17:31 | 42 | 16.77 |
| 07/10/2026 17:31 | 100 | 16.77 |
| 07/10/2026 17:31 | 15 | 16.77 |
| 07/10/2026 17:31 | 99 | 16.77 |
| 07/10/2026 17:31 | 100 | 16.77 |
| 07/10/2026 17:31 | 20 | 16.77 |
| 07/10/2026 17:30 | 8 | 16.79 |
| 07/10/2026 17:30 | 10 | 16.79 |
| 07/10/2026 17:30 | 20 | 16.79 |
| 07/10/2026 17:30 | 10 | 16.79 |
| 07/10/2026 17:30 | 2 | 16.785 |
| 07/10/2026 17:30 | 100 | 16.78 |
| 07/10/2026 17:30 | 6 | 16.78 |
| 07/10/2026 17:30 | 98 | 16.78 |
| 07/10/2026 17:30 | 2 | 16.78 |
| 07/10/2026 17:30 | 17 | 16.77 |
| 07/10/2026 17:30 | 15 | 16.77 |
| 07/10/2026 17:30 | 68 | 16.77 |
| 07/10/2026 17:29 | 1 | 16.76 |
| 07/10/2026 17:29 | 1 | 16.75 |
| 07/10/2026 17:29 | 10 | 16.76 |
| 07/10/2026 17:26 | 76 | 16.75 |
| 07/10/2026 17:26 | 61 | 16.75 |
| 07/10/2026 17:26 | 39 | 16.75 |
| 07/10/2026 17:26 | 51 | 16.76 |
| 07/10/2026 17:26 | 43 | 16.76 |
| 07/10/2026 17:26 | 76 | 16.76 |
| 07/10/2026 17:26 | 6 | 16.76 |
| 07/10/2026 17:26 | 40 | 16.76 |
| 07/10/2026 17:26 | 60 | 16.76 |
| 07/10/2026 17:26 | 1 | 16.75 |
| 07/10/2026 17:26 | 1 | 16.75 |
| 07/10/2026 17:26 | 71 | 16.75 |
| 07/10/2026 17:26 | 10 | 16.75 |
| 07/10/2026 17:26 | 10 | 16.74 |
| 07/10/2026 17:25 | 1 | 16.73 |
| 07/10/2026 17:25 | 75 | 16.72 |
| 07/10/2026 17:25 | 1 | 16.72 |
| 07/10/2026 17:24 | 14 | 16.70 |
| 07/10/2026 17:24 | 10 | 16.70 |
| 07/10/2026 17:24 | 100 | 16.685 |
| 07/10/2026 17:24 | 12 | 16.69 |
| 07/10/2026 17:24 | 12 | 16.68 |
| 07/10/2026 17:24 | 36 | 16.68 |
| 07/10/2026 17:24 | 6 | 16.67 |
| 07/10/2026 17:24 | 12 | 16.67 |
| 07/10/2026 17:24 | 38 | 16.665 |
| 07/10/2026 17:23 | 100 | 16.66 |
| 07/10/2026 17:23 | 100 | 16.66 |
| 07/10/2026 17:23 | 68 | 16.66 |
| 07/10/2026 17:23 | 32 | 16.66 |
| 07/10/2026 17:23 | 12 | 16.66 |
| 07/10/2026 17:22 | 17 | 16.67 |
| 07/10/2026 17:22 | 100 | 16.68 |
| 07/10/2026 17:22 | 20 | 16.68 |
| 07/10/2026 17:22 | 20 | 16.70 |
| 07/10/2026 17:22 | 46 | 16.70 |
| 07/10/2026 17:22 | 54 | 16.70 |
| 07/10/2026 17:22 | 60 | 16.71 |
| 07/10/2026 17:22 | 6 | 16.71 |
| 07/10/2026 17:22 | 14 | 16.71 |
| 07/10/2026 17:22 | 100 | 16.71 |
| 07/10/2026 17:22 | 100 | 16.71 |
| 07/10/2026 17:22 | 105 | 16.71 |
| 07/10/2026 17:22 | 105 | 16.71 |
| 07/10/2026 17:22 | 20 | 16.71 |
| 07/10/2026 17:20 | 86 | 16.71 |
| 07/10/2026 17:20 | 14 | 16.71 |
| 07/10/2026 17:20 | 3 | 16.71 |
| 07/10/2026 17:20 | 17 | 16.71 |
| 07/10/2026 17:20 | 6 | 16.71 |
| 07/10/2026 17:20 | 15 | 16.72 |
| 07/10/2026 17:20 | 100 | 16.72 |
| 07/10/2026 17:20 | 5 | 16.72 |
| 07/10/2026 17:20 | 5 | 16.73 |
| 07/10/2026 17:20 | 1 | 16.73 |
| 07/10/2026 17:20 | 5 | 16.73 |
| 07/10/2026 17:18 | 17 | 16.76 |
| 07/10/2026 17:18 | 38 | 16.76 |
| 07/10/2026 17:18 | 38 | 16.76 |
| 07/10/2026 17:18 | 7 | 16.76 |
| 07/10/2026 17:17 | 60 | 16.76 |
| 07/10/2026 17:13 | 1 | 16.74 |
| 07/10/2026 17:13 | 100 | 16.74 |
| 07/10/2026 17:13 | 73 | 16.74 |
| 07/10/2026 17:13 | 27 | 16.74 |
| 07/10/2026 17:13 | 12 | 16.74 |
| 07/10/2026 17:12 | 47 | 16.76 |
| 07/10/2026 17:12 | 47 | 16.76 |
| 07/10/2026 17:12 | 47 | 16.76 |
| 07/10/2026 17:12 | 100 | 16.76 |
| 07/10/2026 17:12 | 176 | 16.76 |
| 07/10/2026 17:12 | 24 | 16.76 |
| 07/10/2026 17:11 | 7 | 16.77 |
| 07/10/2026 17:11 | 2 | 16.77 |
| 07/10/2026 17:11 | 5 | 16.78 |
| 07/10/2026 17:11 | 5 | 16.79 |
| 07/10/2026 17:11 | 5 | 16.79 |
| 07/10/2026 17:11 | 100 | 16.79 |
| 07/10/2026 17:11 | 42 | 16.80 |
| 07/10/2026 17:11 | 58 | 16.80 |
| 07/10/2026 17:11 | 100 | 16.80 |
| 07/10/2026 17:11 | 34 | 16.80 |
| 07/10/2026 17:11 | 200 | 16.80 |
| 07/10/2026 17:11 | 20 | 16.80 |
| 07/10/2026 17:11 | 10 | 16.80 |
| 07/10/2026 17:11 | 89 | 16.80 |
| 07/10/2026 17:11 | 11 | 16.80 |
| 07/10/2026 17:11 | 5 | 16.80 |
| 07/10/2026 17:10 | 100 | 16.81 |
| 07/10/2026 17:10 | 200 | 16.81 |
| 07/10/2026 17:10 | 5 | 16.81 |
| 07/10/2026 17:10 | 100 | 16.81 |
| 07/10/2026 17:10 | 100 | 16.83 |
| 07/10/2026 17:10 | 16 | 16.83 |
| 07/10/2026 17:10 | 100 | 16.83 |
| 07/10/2026 17:10 | 104 | 16.83 |
| 07/10/2026 17:10 | 5 | 16.83 |
| 07/10/2026 17:10 | 100 | 16.85 |
| 07/10/2026 17:09 | 200 | 16.835 |
| 07/10/2026 17:09 | 68 | 16.84 |
| 07/10/2026 17:09 | 64 | 16.84 |
| 07/10/2026 17:09 | 26 | 16.84 |
| 07/10/2026 17:09 | 10 | 16.84 |
| 07/10/2026 17:09 | 24 | 16.84 |
| 07/10/2026 17:09 | 6 | 16.83 |
| 07/10/2026 17:09 | 90 | 16.83 |
| 07/10/2026 17:09 | 6 | 16.83 |
| 07/10/2026 17:09 | 10 | 16.83 |
| 07/10/2026 17:09 | 18 | 16.83 |
| 07/10/2026 17:09 | 6 | 16.82 |
| 07/10/2026 17:09 | 6 | 16.82 |
| 07/10/2026 17:09 | 1 | 16.82 |
| 07/10/2026 17:09 | 5 | 16.82 |
| 07/10/2026 17:09 | 100 | 16.82 |
| 07/10/2026 17:09 | 95 | 16.81 |
| 07/10/2026 17:09 | 97 | 16.81 |
| 07/10/2026 17:08 | 13 | 16.81 |
| 07/10/2026 17:08 | 47 | 16.80 |
| 07/10/2026 17:07 | 38 | 16.79 |
| 07/10/2026 17:07 | 7 | 16.80 |
| 07/10/2026 17:05 | 1 | 16.80 |
| 07/10/2026 17:05 | 100 | 16.78 |
| 07/10/2026 17:04 | 57 | 16.79 |
| 07/10/2026 17:04 | 43 | 16.79 |
| 07/10/2026 17:04 | 10 | 16.79 |
| 07/10/2026 17:04 | 48 | 16.79 |
| 07/10/2026 17:04 | 24 | 16.79 |
| 07/10/2026 17:04 | 76 | 16.79 |
| 07/10/2026 17:04 | 48 | 16.79 |
| 07/10/2026 17:04 | 100 | 16.80 |
| 07/10/2026 17:04 | 200 | 16.79 |
| 07/10/2026 17:03 | 100 | 16.79 |
| 07/10/2026 17:01 | 6 | 16.79 |
| 07/10/2026 17:01 | 14 | 16.79 |
| 07/10/2026 17:01 | 100 | 16.79 |
| 07/10/2026 17:01 | 10 | 16.79 |
| 07/10/2026 17:01 | 6 | 16.78 |
| 07/10/2026 17:01 | 24 | 16.78 |
| 07/10/2026 17:01 | 5 | 16.78 |
| 07/10/2026 17:01 | 2 | 16.78 |
| 07/10/2026 17:01 | 300 | 16.77 |
| 07/10/2026 17:01 | 6 | 16.77 |
| 07/10/2026 17:01 | 38 | 16.765 |
| 07/10/2026 17:01 | 100 | 16.76 |
| 07/10/2026 17:01 | 100 | 16.76 |
| 07/10/2026 17:01 | 5 | 16.76 |
| 07/10/2026 17:01 | 2 | 16.75 |
| 07/10/2026 17:00 | 100 | 16.74 |
| 07/10/2026 17:00 | 1 | 16.74 |
| 07/10/2026 17:00 | 91 | 16.73 |
| 07/10/2026 17:00 | 9 | 16.73 |
| 07/10/2026 17:00 | 66 | 16.73 |
| 07/10/2026 17:00 | 16 | 16.73 |
| 07/10/2026 17:00 | 35 | 16.73 |
| 07/10/2026 17:00 | 35 | 16.73 |
| 07/10/2026 17:00 | 16 | 16.73 |
| 07/10/2026 17:00 | 41 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 70 | 16.73 |
| 07/10/2026 17:00 | 25 | 16.73 |
| 07/10/2026 17:00 | 16 | 16.73 |
| 07/10/2026 17:00 | 41 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 25 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 41 | 16.73 |
| 07/10/2026 17:00 | 2 | 16.73 |
| 07/10/2026 17:00 | 87 | 16.73 |
| 07/10/2026 17:00 | 13 | 16.73 |
| 07/10/2026 17:00 | 21 | 16.73 |
| 07/10/2026 17:00 | 41 | 16.73 |
| 07/10/2026 17:00 | 38 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 18 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 100 | 16.73 |
| 07/10/2026 17:00 | 37 | 16.74 |
| 07/10/2026 17:00 | 15 | 16.75 |
| 07/10/2026 17:00 | 100 | 16.75 |
| 07/10/2026 17:00 | 100 | 16.75 |
| 07/10/2026 17:00 | 100 | 16.75 |
| 07/10/2026 17:00 | 37 | 16.76 |
| 07/10/2026 17:00 | 100 | 16.76 |
| 07/10/2026 17:00 | 58 | 16.76 |
| 07/10/2026 17:00 | 42 | 16.76 |
| 07/10/2026 17:00 | 66 | 16.76 |
| 07/10/2026 17:00 | 12 | 16.76 |
| 07/10/2026 16:59 | 24 | 16.76 |
| 07/10/2026 16:59 | 24 | 16.75 |
| 07/10/2026 16:59 | 1 | 16.75 |
| 07/10/2026 16:59 | 90 | 16.74 |
| 07/10/2026 16:59 | 100 | 16.74 |
| 07/10/2026 16:59 | 100 | 16.74 |
| 07/10/2026 16:58 | 1 | 16.74 |
| 07/10/2026 16:57 | 51 | 16.74 |
| 07/10/2026 16:57 | 7 | 16.74 |
| 07/10/2026 16:56 | 64 | 16.74 |
| 07/10/2026 16:56 | 3 | 16.74 |
| 07/10/2026 16:56 | 23 | 16.74 |
| 07/10/2026 16:56 | 10 | 16.74 |
| 07/10/2026 16:56 | 100 | 16.73 |
| 07/10/2026 16:56 | 2 | 16.72 |
| 07/10/2026 16:56 | 2 | 16.72 |
| 07/10/2026 16:56 | 1 | 16.72 |
| 07/10/2026 16:56 | 1 | 16.72 |
| 07/10/2026 16:56 | 1 | 16.72 |
| 07/10/2026 16:56 | 64 | 16.72 |
| 07/10/2026 16:56 | 2 | 16.72 |
| 07/10/2026 16:56 | 1 | 16.72 |
| 07/10/2026 16:56 | 4 | 16.72 |
| 07/10/2026 16:56 | 3 | 16.72 |
| 07/10/2026 16:56 | 7 | 16.72 |
| 07/10/2026 16:56 | 10 | 16.72 |
| 07/10/2026 16:56 | 1 | 16.72 |
| 07/10/2026 16:56 | 49 | 16.72 |
| 07/10/2026 16:55 | 100 | 16.72 |
| 07/10/2026 16:54 | 26 | 16.73 |
| 07/10/2026 16:54 | 49 | 16.73 |
| 07/10/2026 16:54 | 9 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 21 | 16.73 |
| 07/10/2026 16:54 | 1 | 16.73 |
| 07/10/2026 16:54 | 25 | 16.73 |
| 07/10/2026 16:54 | 15 | 16.73 |
| 07/10/2026 16:54 | 20 | 16.73 |
| 07/10/2026 16:54 | 27 | 16.73 |
| 07/10/2026 16:54 | 73 | 16.73 |
| 07/10/2026 16:54 | 1 | 16.73 |
| 07/10/2026 16:54 | 24 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 19 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.735 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 1 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 5 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.73 |
| 07/10/2026 16:54 | 100 | 16.72 |
| 07/10/2026 16:54 | 60 | 16.72 |
| 07/10/2026 16:54 | 1 | 16.72 |
| 07/10/2026 16:53 | 40 | 16.72 |
| 07/10/2026 16:53 | 20 | 16.72 |
| 07/10/2026 16:49 | 100 | 16.71 |
| 07/10/2026 16:49 | 29 | 16.71 |
| 07/10/2026 16:49 | 23 | 16.70 |
| 07/10/2026 16:49 | 100 | 16.70 |
| 07/10/2026 16:49 | 1 | 16.69 |
| 07/10/2026 16:49 | 100 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 1 | 16.695 |
| 07/10/2026 16:48 | 34 | 16.69 |
| 07/10/2026 16:48 | 3 | 16.69 |
| 07/10/2026 16:48 | 4 | 16.69 |
| 07/10/2026 16:48 | 6 | 16.69 |
| 07/10/2026 16:48 | 12 | 16.69 |
| 07/10/2026 16:48 | 7 | 16.69 |
| 07/10/2026 16:48 | 60 | 16.69 |
| 07/10/2026 16:48 | 4 | 16.69 |
| 07/10/2026 16:48 | 60 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 42 | 16.70 |
| 07/10/2026 16:48 | 8 | 16.70 |
| 07/10/2026 16:48 | 62 | 16.70 |
| 07/10/2026 16:48 | 38 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 50 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 13 | 16.69 |
| 07/10/2026 16:48 | 75 | 16.69 |
| 07/10/2026 16:48 | 125 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 1 | 16.69 |
| 07/10/2026 16:48 | 63 | 16.69 |
| 07/10/2026 16:48 | 75 | 16.69 |
| 07/10/2026 16:48 | 125 | 16.69 |
| 07/10/2026 16:48 | 1 | 16.68 |
| 07/10/2026 16:48 | 10 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 51 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 10 | 16.69 |
| 07/10/2026 16:48 | 99 | 16.70 |
| 07/10/2026 16:48 | 1 | 16.70 |
| 07/10/2026 16:48 | 1 | 16.70 |
| 07/10/2026 16:48 | 63 | 16.70 |
| 07/10/2026 16:48 | 1 | 16.70 |
| 07/10/2026 16:48 | 100 | 16.70 |
| 07/10/2026 16:48 | 6 | 16.70 |
| 07/10/2026 16:48 | 14 | 16.70 |
| 07/10/2026 16:48 | 14 | 16.69 |
| 07/10/2026 16:48 | 56 | 16.69 |
| 07/10/2026 16:48 | 47 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 93 | 16.69 |
| 07/10/2026 16:48 | 10 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 272 | 16.69 |
| 07/10/2026 16:48 | 4 | 16.69 |
| 07/10/2026 16:48 | 200 | 16.69 |
| 07/10/2026 16:48 | 150 | 16.69 |
| 07/10/2026 16:48 | 13 | 16.69 |
| 07/10/2026 16:48 | 51 | 16.69 |
| 07/10/2026 16:48 | 136 | 16.69 |
| 07/10/2026 16:48 | 4 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 200 | 16.69 |
| 07/10/2026 16:48 | 51 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 10 | 16.68 |
| 07/10/2026 16:48 | 100 | 16.68 |
| 07/10/2026 16:48 | 51 | 16.68 |
| 07/10/2026 16:48 | 300 | 16.69 |
| 07/10/2026 16:48 | 18 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 13 | 16.68 |
| 07/10/2026 16:48 | 2 | 16.68 |
| 07/10/2026 16:48 | 29 | 16.68 |
| 07/10/2026 16:48 | 125 | 16.68 |
| 07/10/2026 16:48 | 75 | 16.68 |
| 07/10/2026 16:48 | 10 | 16.68 |
| 07/10/2026 16:48 | 1 | 16.69 |
| 07/10/2026 16:48 | 8 | 16.69 |
| 07/10/2026 16:48 | 92 | 16.69 |
| 07/10/2026 16:48 | 100 | 16.69 |
| 07/10/2026 16:48 | 1 | 16.69 |
| 07/10/2026 16:48 | 24 | 16.69 |
| 07/10/2026 16:48 | 20 | 16.68 |
| 07/10/2026 16:48 | 2 | 16.68 |
| 07/10/2026 16:47 | 7 | 16.68 |
| 07/10/2026 16:44 | 300 | 16.675 |
| 07/10/2026 16:44 | 218 | 16.665 |
| 07/10/2026 16:44 | 82 | 16.665 |
| 07/10/2026 16:44 | 149 | 16.665 |
| 07/10/2026 16:44 | 139 | 16.68 |
| 07/10/2026 16:44 | 125 | 16.68 |
| 07/10/2026 16:44 | 2 | 16.68 |
| 07/10/2026 16:44 | 2 | 16.68 |
| 07/10/2026 16:44 | 3 | 16.68 |
| 07/10/2026 16:44 | 21 | 16.68 |
| 07/10/2026 16:44 | 100 | 16.655 |
| 07/10/2026 16:44 | 50 | 16.67 |
| 07/10/2026 16:44 | 10 | 16.67 |
| 07/10/2026 16:44 | 100 | 16.67 |
| 07/10/2026 16:44 | 13 | 16.67 |
| 07/10/2026 16:44 | 7 | 16.67 |
| 07/10/2026 16:44 | 33 | 16.67 |
| 07/10/2026 16:44 | 60 | 16.67 |
| 07/10/2026 16:44 | 60 | 16.66 |
| 07/10/2026 16:44 | 200 | 16.66 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:44 | 55 | 16.67 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:44 | 45 | 16.67 |
| 07/10/2026 16:44 | 200 | 16.66 |
| 07/10/2026 16:44 | 5 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 2 | 16.66 |
| 07/10/2026 16:44 | 4 | 16.66 |
| 07/10/2026 16:44 | 6 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 4 | 16.66 |
| 07/10/2026 16:44 | 5 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 5 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:44 | 2 | 16.66 |
| 07/10/2026 16:44 | 3 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 2 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 1 | 16.66 |
| 07/10/2026 16:44 | 3 | 16.66 |
| 07/10/2026 16:44 | 2 | 16.66 |
| 07/10/2026 16:44 | 2 | 16.66 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:44 | 70 | 16.66 |
| 07/10/2026 16:44 | 361 | 16.66 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:44 | 100 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.65 |
| 07/10/2026 16:43 | 100 | 16.65 |
| 07/10/2026 16:43 | 3 | 16.67 |
| 07/10/2026 16:43 | 64 | 16.66 |
| 07/10/2026 16:43 | 132 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.66 |
| 07/10/2026 16:43 | 52 | 16.66 |
| 07/10/2026 16:43 | 14 | 16.67 |
| 07/10/2026 16:43 | 100 | 16.67 |
| 07/10/2026 16:43 | 100 | 16.65 |
| 07/10/2026 16:43 | 100 | 16.64 |
| 07/10/2026 16:43 | 88 | 16.64 |
| 07/10/2026 16:43 | 12 | 16.64 |
| 07/10/2026 16:43 | 100 | 16.64 |
| 07/10/2026 16:43 | 16 | 16.64 |
| 07/10/2026 16:43 | 1 | 16.65 |
| 07/10/2026 16:43 | 2 | 16.66 |
| 07/10/2026 16:43 | 100 | 16.66 |
| 07/10/2026 16:43 | 10 | 16.66 |
| 07/10/2026 16:43 | 2 | 16.67 |
| 07/10/2026 16:43 | 5 | 16.67 |
| 07/10/2026 16:43 | 2 | 16.68 |
| 07/10/2026 16:43 | 2 | 16.69 |
| 07/10/2026 16:43 | 100 | 16.69 |
| 07/10/2026 16:43 | 1 | 16.70 |
| 07/10/2026 16:43 | 38 | 16.70 |
| 07/10/2026 16:43 | 61 | 16.70 |
| 07/10/2026 16:43 | 44 | 16.70 |
| 07/10/2026 16:43 | 2 | 16.70 |
| 07/10/2026 16:43 | 1 | 16.70 |
| 07/10/2026 16:43 | 100 | 16.70 |
| 07/10/2026 16:43 | 100 | 16.70 |
| 07/10/2026 16:43 | 100 | 16.70 |
| 07/10/2026 16:43 | 38 | 16.72 |
| 07/10/2026 16:42 | 60 | 16.73 |
| 07/10/2026 16:38 | 3 | 16.73 |
| 07/10/2026 16:38 | 5 | 16.71 |
| 07/10/2026 16:37 | 33 | 16.695 |
| 07/10/2026 16:37 | 38 | 16.695 |
| 07/10/2026 16:37 | 48 | 16.68 |
| 07/10/2026 16:37 | 92 | 16.69 |
| 07/10/2026 16:37 | 5 | 16.69 |
| 07/10/2026 16:36 | 38 | 16.69 |
| 07/10/2026 16:36 | 60 | 16.70 |
| 07/10/2026 16:36 | 10 | 16.70 |
| 07/10/2026 16:36 | 6 | 16.70 |
| 07/10/2026 16:36 | 5 | 16.69 |
| 07/10/2026 16:36 | 38 | 16.655 |
| 07/10/2026 16:36 | 12 | 16.655 |
| 07/10/2026 16:36 | 100 | 16.67 |
| 07/10/2026 16:36 | 18 | 16.68 |
| 07/10/2026 16:35 | 82 | 16.71 |
| 07/10/2026 16:35 | 65 | 16.71 |
| 07/10/2026 16:35 | 68 | 16.71 |
| 07/10/2026 16:35 | 6 | 16.71 |
| 07/10/2026 16:35 | 21 | 16.70 |
| 07/10/2026 16:35 | 49 | 16.70 |
| 07/10/2026 16:35 | 100 | 16.70 |
| 07/10/2026 16:35 | 12 | 16.69 |
| 07/10/2026 16:35 | 10 | 16.69 |
| 07/10/2026 16:35 | 7 | 16.70 |
| 07/10/2026 16:35 | 3 | 16.70 |
| 07/10/2026 16:35 | 2 | 16.71 |
| 07/10/2026 16:35 | 11 | 16.71 |
| 07/10/2026 16:35 | 35 | 16.71 |
| 07/10/2026 16:35 | 2 | 16.71 |
| 07/10/2026 16:34 | 18 | 16.73 |
| 07/10/2026 16:34 | 11 | 16.74 |
| 07/10/2026 16:34 | 4 | 16.74 |
| 07/10/2026 16:34 | 4 | 16.74 |
| 07/10/2026 16:33 | 100 | 16.75 |
| 07/10/2026 16:33 | 11 | 16.75 |
| 07/10/2026 16:33 | 8 | 16.75 |
| 07/10/2026 16:33 | 30 | 16.75 |
| 07/10/2026 16:33 | 25 | 16.75 |
| 07/10/2026 16:33 | 100 | 16.75 |
| 07/10/2026 16:33 | 5 | 16.75 |
| 07/10/2026 16:33 | 5 | 16.75 |
| 07/10/2026 16:33 | 62 | 16.77 |
| 07/10/2026 16:33 | 38 | 16.77 |
| 07/10/2026 16:33 | 91 | 16.77 |
| 07/10/2026 16:33 | 109 | 16.77 |
| 07/10/2026 16:33 | 17 | 16.77 |
| 07/10/2026 16:33 | 100 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.79 |
| 07/10/2026 16:32 | 6 | 16.80 |
| 07/10/2026 16:32 | 8 | 16.79 |
| 07/10/2026 16:31 | 5 | 16.76 |
| 07/10/2026 16:31 | 5 | 16.76 |
| 07/10/2026 16:31 | 5 | 16.76 |
| 07/10/2026 16:31 | 142 | 16.76 |
| 07/10/2026 16:31 | 16 | 16.77 |
| 07/10/2026 16:31 | 142 | 16.77 |
| 07/10/2026 16:31 | 100 | 16.77 |
| 07/10/2026 16:31 | 500 | 16.77 |
| 07/10/2026 16:31 | 60 | 16.78 |
| 07/10/2026 16:31 | 3 | 16.79 |
| 07/10/2026 16:31 | 12 | 16.79 |
| 07/10/2026 16:28 | 8 | 16.78 |
| 07/10/2026 16:28 | 1 | 16.76 |
| 07/10/2026 16:28 | 100 | 16.76 |
| 07/10/2026 16:28 | 1 | 16.76 |
| 07/10/2026 16:28 | 1 | 16.76 |
| 07/10/2026 16:28 | 1 | 16.76 |
| 07/10/2026 16:28 | 100 | 16.76 |
| 07/10/2026 16:27 | 108 | 16.75 |
| 07/10/2026 16:26 | 19 | 16.745 |
| 07/10/2026 16:26 | 13 | 16.75 |
| 07/10/2026 16:26 | 6 | 16.75 |
| 07/10/2026 16:25 | 30 | 16.73 |
| 07/10/2026 16:25 | 24 | 16.73 |
| 07/10/2026 16:25 | 1 | 16.72 |
| 07/10/2026 16:25 | 6 | 16.72 |
| 07/10/2026 16:25 | 38 | 16.72 |
| 07/10/2026 16:25 | 100 | 16.71 |
| 07/10/2026 16:25 | 100 | 16.71 |
| 07/10/2026 16:25 | 4 | 16.71 |
| 07/10/2026 16:24 | 8 | 16.73 |
| 07/10/2026 16:24 | 2 | 16.73 |
| 07/10/2026 16:24 | 5 | 16.75 |
| 07/10/2026 16:24 | 200 | 16.75 |
| 07/10/2026 16:24 | 100 | 16.76 |
| 07/10/2026 16:24 | 100 | 16.76 |
| 07/10/2026 16:24 | 100 | 16.76 |
| 07/10/2026 16:24 | 26 | 16.76 |
| 07/10/2026 16:24 | 15 | 16.76 |
| 07/10/2026 16:24 | 1 | 16.77 |
| 07/10/2026 16:24 | 7 | 16.77 |
| 07/10/2026 16:24 | 41 | 16.77 |
| 07/10/2026 16:24 | 6 | 16.78 |
| 07/10/2026 16:24 | 100 | 16.77 |
| 07/10/2026 16:24 | 6 | 16.77 |
| 07/10/2026 16:24 | 5 | 16.77 |
| 07/10/2026 16:24 | 6 | 16.77 |
| 07/10/2026 16:24 | 100 | 16.76 |
| 07/10/2026 16:24 | 5 | 16.76 |
| 07/10/2026 16:24 | 5 | 16.75 |
| 07/10/2026 16:24 | 1 | 16.74 |
| 07/10/2026 16:24 | 9 | 16.74 |
| 07/10/2026 16:24 | 100 | 16.74 |
| 07/10/2026 16:24 | 98 | 16.74 |
| 07/10/2026 16:24 | 100 | 16.74 |
| 07/10/2026 16:22 | 14 | 16.72 |
| 07/10/2026 16:21 | 200 | 16.71 |
| 07/10/2026 16:21 | 1 | 16.71 |
| 07/10/2026 16:21 | 100 | 16.705 |
| 07/10/2026 16:21 | 100 | 16.705 |
| 07/10/2026 16:21 | 62 | 16.70 |
| 07/10/2026 16:21 | 38 | 16.70 |
| 07/10/2026 16:20 | 100 | 16.70 |
| 07/10/2026 16:20 | 1 | 16.70 |
| 07/10/2026 16:17 | 8 | 16.715 |
| 07/10/2026 16:15 | 6 | 16.695 |
| 07/10/2026 16:15 | 36 | 16.71 |
| 07/10/2026 16:15 | 12 | 16.71 |
| 07/10/2026 16:15 | 5 | 16.72 |
| 07/10/2026 16:15 | 199 | 16.73 |
| 07/10/2026 16:14 | 1 | 16.73 |
| 07/10/2026 16:14 | 3 | 16.745 |
| 07/10/2026 16:14 | 3 | 16.74 |
| 07/10/2026 16:14 | 97 | 16.74 |
| 07/10/2026 16:14 | 11 | 16.74 |
| 07/10/2026 16:14 | 100 | 16.74 |
| 07/10/2026 16:14 | 2 | 16.74 |
| 07/10/2026 16:13 | 1 | 16.76 |
| 07/10/2026 16:13 | 100 | 16.76 |
| 07/10/2026 16:13 | 101 | 16.75 |
| 07/10/2026 16:12 | 100 | 16.75 |
| 07/10/2026 16:12 | 100 | 16.74 |
| 07/10/2026 16:12 | 4 | 16.74 |
| 07/10/2026 16:12 | 3 | 16.74 |
| 07/10/2026 16:12 | 44 | 16.74 |
| 07/10/2026 16:12 | 100 | 16.74 |
| 07/10/2026 16:12 | 1 | 16.74 |
| 07/10/2026 16:11 | 57 | 16.73 |
| 07/10/2026 16:11 | 100 | 16.73 |
| 07/10/2026 16:11 | 16 | 16.75 |
| 07/10/2026 16:11 | 100 | 16.76 |
| 07/10/2026 16:11 | 100 | 16.76 |
| 07/10/2026 16:11 | 10 | 16.76 |
| 07/10/2026 16:11 | 100 | 16.76 |
| 07/10/2026 16:10 | 10 | 16.79 |
| 07/10/2026 16:10 | 44 | 16.79 |
| 07/10/2026 16:10 | 14 | 16.79 |
| 07/10/2026 16:10 | 2 | 16.79 |
| 07/10/2026 16:10 | 100 | 16.79 |
| 07/10/2026 16:10 | 22 | 16.78 |
| 07/10/2026 16:10 | 35 | 16.78 |
| 07/10/2026 16:10 | 38 | 16.775 |
| 07/10/2026 16:09 | 38 | 16.77 |
| 07/10/2026 16:09 | 1 | 16.77 |
| 07/10/2026 16:09 | 1 | 16.77 |
| 07/10/2026 16:09 | 38 | 16.79 |
| 07/10/2026 16:09 | 5 | 16.79 |
| 07/10/2026 16:07 | 1 | 16.785 |
| 07/10/2026 16:07 | 38 | 16.785 |
| 07/10/2026 16:07 | 38 | 16.79 |
| 07/10/2026 16:07 | 2 | 16.79 |
| 07/10/2026 16:06 | 8 | 16.80 |
| 07/10/2026 16:06 | 1 | 16.79 |
| 07/10/2026 16:06 | 5 | 16.77 |
| 07/10/2026 16:05 | 3 | 16.75 |
| 07/10/2026 16:05 | 5 | 16.75 |
| 07/10/2026 16:05 | 14 | 16.74 |
| 07/10/2026 16:05 | 6 | 16.73 |
| 07/10/2026 16:05 | 12 | 16.73 |
| 07/10/2026 16:05 | 5 | 16.73 |
| 07/10/2026 16:05 | 24 | 16.73 |
| 07/10/2026 16:05 | 100 | 16.72 |
| 07/10/2026 16:05 | 1 | 16.72 |
| 07/10/2026 16:05 | 100 | 16.72 |
| 07/10/2026 16:05 | 6 | 16.72 |
| 07/10/2026 16:05 | 24 | 16.71 |
| 07/10/2026 16:05 | 15 | 16.71 |
| 07/10/2026 16:05 | 20 | 16.71 |
| 07/10/2026 16:05 | 14 | 16.71 |
| 07/10/2026 16:05 | 24 | 16.71 |
| 07/10/2026 16:05 | 10 | 16.71 |
| 07/10/2026 16:04 | 8 | 16.69 |
| 07/10/2026 16:04 | 99 | 16.70 |
| 07/10/2026 16:04 | 1 | 16.70 |
| 07/10/2026 16:01 | 1 | 16.68 |
| 07/10/2026 16:01 | 34 | 16.68 |
| 07/10/2026 16:01 | 100 | 16.68 |
| 07/10/2026 16:01 | 100 | 16.68 |
| 07/10/2026 16:01 | 5 | 16.68 |
| 07/10/2026 16:01 | 10 | 16.68 |
| 07/10/2026 16:00 | 1 | 16.66 |
| 07/10/2026 16:00 | 70 | 16.66 |
| 07/10/2026 16:00 | 5 | 16.67 |
| 07/10/2026 16:00 | 63 | 16.66 |
| 07/10/2026 16:00 | 5 | 16.66 |
| 07/10/2026 16:00 | 14 | 16.65 |
| 07/10/2026 16:00 | 5 | 16.65 |
| 07/10/2026 16:00 | 100 | 16.64 |
| 07/10/2026 16:00 | 1 | 16.64 |
| 07/10/2026 15:58 | 5 | 16.60 |
| 07/10/2026 15:58 | 10 | 16.61 |
| 07/10/2026 15:58 | 16 | 16.61 |
| 07/10/2026 15:58 | 18 | 16.61 |
| 07/10/2026 15:58 | 100 | 16.62 |
| 07/10/2026 15:58 | 78 | 16.62 |
| 07/10/2026 15:58 | 22 | 16.62 |
| 07/10/2026 15:55 | 1 | 16.64 |
| 07/10/2026 15:55 | 100 | 16.64 |
| 07/10/2026 15:55 | 38 | 16.63 |
| 07/10/2026 15:55 | 100 | 16.63 |
| 07/10/2026 15:55 | 14 | 16.63 |
| 07/10/2026 15:55 | 556 | 16.63 |
| 07/10/2026 15:55 | 69 | 16.64 |
| 07/10/2026 15:54 | 10 | 16.65 |
| 07/10/2026 15:54 | 20 | 16.66 |
| 07/10/2026 15:54 | 100 | 16.66 |
| 07/10/2026 15:53 | 38 | 16.685 |
| 07/10/2026 15:53 | 6 | 16.685 |
| 07/10/2026 15:52 | 5 | 16.67 |
| 07/10/2026 15:52 | 100 | 16.67 |
| 07/10/2026 15:52 | 1 | 16.67 |
| 07/10/2026 15:52 | 11 | 16.67 |
| 07/10/2026 15:52 | 89 | 16.67 |
| 07/10/2026 15:52 | 10 | 16.67 |
| 07/10/2026 15:52 | 1 | 16.67 |
| 07/10/2026 15:52 | 100 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.655 |
| 07/10/2026 15:50 | 31 | 16.64 |
| 07/10/2026 15:50 | 78 | 16.65 |
| 07/10/2026 15:50 | 22 | 16.65 |
| 07/10/2026 15:50 | 5 | 16.66 |
| 07/10/2026 15:50 | 5 | 16.67 |
| 07/10/2026 15:50 | 441 | 16.68 |
| 07/10/2026 15:50 | 59 | 16.68 |
| 07/10/2026 15:49 | 2 | 16.69 |
| 07/10/2026 15:49 | 32 | 16.69 |
| 07/10/2026 15:49 | 5 | 16.68 |
| 07/10/2026 15:49 | 10 | 16.69 |
| 07/10/2026 15:49 | 10 | 16.69 |
| 07/10/2026 15:49 | 100 | 16.69 |
| 07/10/2026 15:49 | 3 | 16.70 |
| 07/10/2026 15:49 | 100 | 16.73 |
| 07/10/2026 15:49 | 100 | 16.73 |
| 07/10/2026 15:49 | 98 | 16.73 |
| 07/10/2026 15:49 | 2 | 16.73 |
| 07/10/2026 15:48 | 8 | 16.76 |
| 07/10/2026 15:47 | 23 | 16.745 |
| 07/10/2026 15:47 | 38 | 16.745 |
| 07/10/2026 15:47 | 1 | 16.745 |
| 07/10/2026 15:47 | 38 | 16.74 |
| 07/10/2026 15:46 | 2 | 16.75 |
| 07/10/2026 15:46 | 8 | 16.75 |
| 07/10/2026 15:46 | 8 | 16.75 |
| 07/10/2026 15:46 | 6 | 16.75 |
| 07/10/2026 15:46 | 16 | 16.75 |
| 07/10/2026 15:46 | 68 | 16.75 |
| 07/10/2026 15:46 | 100 | 16.74 |
| 07/10/2026 15:46 | 5 | 16.75 |
| 07/10/2026 15:46 | 100 | 16.76 |
| 07/10/2026 15:46 | 45 | 16.76 |
| 07/10/2026 15:46 | 54 | 16.76 |
| 07/10/2026 15:46 | 45 | 16.75 |
| 07/10/2026 15:46 | 55 | 16.75 |
| 07/10/2026 15:46 | 45 | 16.75 |
| 07/10/2026 15:46 | 100 | 16.755 |
| 07/10/2026 15:46 | 54 | 16.75 |
| 07/10/2026 15:46 | 46 | 16.76 |
| 07/10/2026 15:46 | 100 | 16.76 |
| 07/10/2026 15:46 | 100 | 16.75 |
| 07/10/2026 15:46 | 70 | 16.73 |
| 07/10/2026 15:46 | 78 | 16.73 |
| 07/10/2026 15:46 | 22 | 16.73 |
| 07/10/2026 15:46 | 20 | 16.73 |
| 07/10/2026 15:46 | 2 | 16.73 |
| 07/10/2026 15:45 | 6 | 16.71 |
| 07/10/2026 15:43 | 135 | 16.74 |
| 07/10/2026 15:42 | 8 | 16.74 |
| 07/10/2026 15:41 | 1 | 16.74 |
| 07/10/2026 15:41 | 2 | 16.74 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 5 | 16.73 |
| 07/10/2026 15:41 | 3 | 16.73 |
| 07/10/2026 15:41 | 177 | 16.73 |
| 07/10/2026 15:41 | 180 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.74 |
| 07/10/2026 15:41 | 1 | 16.74 |
| 07/10/2026 15:41 | 100 | 16.74 |
| 07/10/2026 15:40 | 2 | 16.73 |
| 07/10/2026 15:38 | 38 | 16.765 |
| 07/10/2026 15:37 | 2 | 16.75 |
| 07/10/2026 15:36 | 10 | 16.75 |
| 07/10/2026 15:36 | 100 | 16.73 |
| 07/10/2026 15:36 | 1 | 16.73 |
| 07/10/2026 15:36 | 100 | 16.73 |
| 07/10/2026 15:36 | 50 | 16.71 |
| 07/10/2026 15:36 | 100 | 16.68 |
| 07/10/2026 15:36 | 100 | 16.69 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 97 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 198 | 16.73 |
| 07/10/2026 15:35 | 18 | 16.77 |
| 07/10/2026 15:35 | 100 | 16.77 |
| 07/10/2026 15:35 | 23 | 16.75 |
| 07/10/2026 15:35 | 77 | 16.75 |
| 07/10/2026 15:35 | 167 | 16.76 |
| 07/10/2026 15:35 | 133 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.77 |
| 07/10/2026 15:35 | 300 | 16.77 |
| 07/10/2026 15:35 | 1 | 16.77 |
| 07/10/2026 15:35 | 100 | 16.77 |
| 07/10/2026 15:34 | 110 | 16.77 |
| 07/10/2026 15:34 | 10 | 16.78 |
| 07/10/2026 15:34 | 100 | 16.795 |
| 07/10/2026 15:34 | 90 | 16.78 |
| 07/10/2026 15:34 | 10 | 16.795 |
| 07/10/2026 15:34 | 10 | 16.795 |
| 07/10/2026 15:34 | 10 | 16.795 |
| 07/10/2026 15:34 | 38 | 16.795 |
| 07/10/2026 15:34 | 38 | 16.795 |
| 07/10/2026 15:34 | 38 | 16.795 |
| 07/10/2026 15:34 | 38 | 16.795 |
| 07/10/2026 15:34 | 38 | 16.795 |
| 07/10/2026 15:34 | 2 | 16.79 |
| 07/10/2026 15:34 | 100 | 16.79 |
| 07/10/2026 15:33 | 17 | 16.74 |
| 07/10/2026 15:31 | 100 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.67 |
| 07/10/2026 15:30 | 100 | 16.66 |
| 07/10/2026 15:30 | 100 | 16.67 |
| 07/10/2026 15:30 | 7235 | 16.65 |
| 07/10/2026 15:29 | 46 | 16.63 |
| 07/10/2026 15:29 | 50 | 16.67 |
| 07/10/2026 15:29 | 50 | 16.66 |
| 07/10/2026 15:29 | 22 | 16.65 |
| 07/10/2026 15:29 | 7 | 16.65 |
| 07/10/2026 15:29 | 1 | 16.65 |
| 07/10/2026 15:29 | 14 | 16.65 |
| 07/10/2026 14:16 | 100 | 16.74 |
| 07/10/2026 14:15 | 100 | 16.56 |
| 07/10/2026 14:15 | 100 | 16.55 |
| 07/10/2026 14:15 | 100 | 16.55 |
| 07/10/2026 14:15 | 100 | 16.55 |