Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
16:04:46
|
Geld
29.07.2026 -
16:04:48
|
Geld Volumen |
Brief
29.07.2026 -
16:04:48
|
Brief Volumen |
|---|---|---|---|---|
|
22.405
-0.225
(
-0.99% )
|
22.40
|
1'000 |
22.41
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 16:04 | 100 | 22.405 |
| 07/29/2026 16:04 | 100 | 22.405 |
| 07/29/2026 16:04 | 100 | 22.405 |
| 07/29/2026 16:04 | 2 | 22.40 |
| 07/29/2026 16:04 | 100 | 22.40 |
| 07/29/2026 16:04 | 100 | 22.395 |
| 07/29/2026 16:04 | 200 | 22.40 |
| 07/29/2026 16:04 | 34 | 22.40 |
| 07/29/2026 16:04 | 6 | 22.40 |
| 07/29/2026 16:04 | 60 | 22.40 |
| 07/29/2026 16:03 | 100 | 22.39 |
| 07/29/2026 16:03 | 200 | 22.39 |
| 07/29/2026 16:03 | 6 | 22.375 |
| 07/29/2026 16:03 | 194 | 22.38 |
| 07/29/2026 16:03 | 100 | 22.38 |
| 07/29/2026 16:03 | 100 | 22.38 |
| 07/29/2026 16:03 | 100 | 22.38 |
| 07/29/2026 16:03 | 94 | 22.38 |
| 07/29/2026 16:03 | 6 | 22.38 |
| 07/29/2026 16:03 | 500 | 22.38 |
| 07/29/2026 16:03 | 100 | 22.38 |
| 07/29/2026 16:03 | 200 | 22.39 |
| 07/29/2026 16:03 | 44 | 22.39 |
| 07/29/2026 16:03 | 156 | 22.39 |
| 07/29/2026 16:03 | 100 | 22.39 |
| 07/29/2026 16:03 | 161 | 22.39 |
| 07/29/2026 16:03 | 2 | 22.39 |
| 07/29/2026 16:03 | 1 | 22.39 |
| 07/29/2026 16:03 | 100 | 22.39 |
| 07/29/2026 16:03 | 164 | 22.405 |
| 07/29/2026 16:03 | 100 | 22.40 |
| 07/29/2026 16:03 | 1 | 22.40 |
| 07/29/2026 16:03 | 100 | 22.40 |
| 07/29/2026 16:03 | 2 | 22.40 |
| 07/29/2026 16:03 | 1 | 22.40 |
| 07/29/2026 16:03 | 300 | 22.40 |
| 07/29/2026 16:03 | 500 | 22.40 |
| 07/29/2026 16:03 | 400 | 22.40 |
| 07/29/2026 16:03 | 300 | 22.395 |
| 07/29/2026 16:03 | 5 | 22.395 |
| 07/29/2026 16:03 | 100 | 22.395 |
| 07/29/2026 16:02 | 183 | 22.40 |
| 07/29/2026 16:02 | 9 | 22.40 |
| 07/29/2026 16:02 | 8 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.405 |
| 07/29/2026 16:02 | 1900 | 22.40 |
| 07/29/2026 16:02 | 300 | 22.395 |
| 07/29/2026 16:02 | 100 | 22.39 |
| 07/29/2026 16:02 | 100 | 22.39 |
| 07/29/2026 16:02 | 10 | 22.39 |
| 07/29/2026 16:02 | 190 | 22.39 |
| 07/29/2026 16:02 | 19 | 22.39 |
| 07/29/2026 16:02 | 81 | 22.39 |
| 07/29/2026 16:02 | 19 | 22.39 |
| 07/29/2026 16:02 | 81 | 22.39 |
| 07/29/2026 16:02 | 19 | 22.39 |
| 07/29/2026 16:02 | 81 | 22.39 |
| 07/29/2026 16:02 | 19 | 22.39 |
| 07/29/2026 16:02 | 81 | 22.39 |
| 07/29/2026 16:02 | 5 | 22.405 |
| 07/29/2026 16:02 | 349 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 20 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.395 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 50 | 22.40 |
| 07/29/2026 16:02 | 300 | 22.40 |
| 07/29/2026 16:02 | 589 | 22.40 |
| 07/29/2026 16:02 | 111 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 30 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 50 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 300 | 22.40 |
| 07/29/2026 16:02 | 1022 | 22.40 |
| 07/29/2026 16:02 | 100 | 22.40 |
| 07/29/2026 16:02 | 500 | 22.40 |
| 07/29/2026 16:01 | 100 | 22.405 |
| 07/29/2026 16:01 | 300 | 22.405 |
| 07/29/2026 16:01 | 200 | 22.40 |
| 07/29/2026 16:01 | 300 | 22.40 |
| 07/29/2026 16:01 | 300 | 22.40 |
| 07/29/2026 16:01 | 100 | 22.40 |
| 07/29/2026 16:01 | 100 | 22.40 |
| 07/29/2026 16:01 | 900 | 22.40 |
| 07/29/2026 16:01 | 100 | 22.40 |
| 07/29/2026 16:01 | 500 | 22.40 |
| 07/29/2026 16:01 | 8 | 22.395 |
| 07/29/2026 16:01 | 100 | 22.40 |
| 07/29/2026 16:01 | 200 | 22.40 |
| 07/29/2026 16:01 | 5 | 22.415 |
| 07/29/2026 16:01 | 200 | 22.41 |
| 07/29/2026 16:01 | 200 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 300 | 22.40 |
| 07/29/2026 16:00 | 100 | 22.40 |
| 07/29/2026 16:00 | 100 | 22.40 |
| 07/29/2026 16:00 | 400 | 22.40 |
| 07/29/2026 16:00 | 300 | 22.405 |
| 07/29/2026 16:00 | 300 | 22.40 |
| 07/29/2026 16:00 | 600 | 22.40 |
| 07/29/2026 16:00 | 100 | 22.40 |
| 07/29/2026 16:00 | 500 | 22.40 |
| 07/29/2026 16:00 | 200 | 22.40 |
| 07/29/2026 16:00 | 73 | 22.40 |
| 07/29/2026 16:00 | 100 | 22.40 |
| 07/29/2026 16:00 | 79 | 22.40 |
| 07/29/2026 16:00 | 123 | 22.40 |
| 07/29/2026 16:00 | 539 | 22.40 |
| 07/29/2026 16:00 | 2 | 22.40 |
| 07/29/2026 16:00 | 21 | 22.40 |
| 07/29/2026 16:00 | 100 | 22.405 |
| 07/29/2026 16:00 | 100 | 22.405 |
| 07/29/2026 16:00 | 27 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 600 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.405 |
| 07/29/2026 16:00 | 9 | 22.41 |
| 07/29/2026 16:00 | 91 | 22.41 |
| 07/29/2026 16:00 | 154 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 500 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 80 | 22.41 |
| 07/29/2026 16:00 | 300 | 22.41 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 150 | 22.415 |
| 07/29/2026 16:00 | 650 | 22.415 |
| 07/29/2026 16:00 | 200 | 22.41 |
| 07/29/2026 16:00 | 300 | 22.415 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 100 | 22.415 |
| 07/29/2026 16:00 | 37 | 22.42 |
| 07/29/2026 16:00 | 800 | 22.425 |
| 07/29/2026 16:00 | 100 | 22.425 |
| 07/29/2026 16:00 | 200 | 22.42 |
| 07/29/2026 16:00 | 200 | 22.42 |
| 07/29/2026 16:00 | 500 | 22.42 |
| 07/29/2026 16:00 | 300 | 22.42 |
| 07/29/2026 16:00 | 29 | 22.425 |
| 07/29/2026 16:00 | 300 | 22.42 |
| 07/29/2026 16:00 | 100 | 22.42 |
| 07/29/2026 16:00 | 200 | 22.42 |
| 07/29/2026 16:00 | 300 | 22.42 |
| 07/29/2026 16:00 | 400 | 22.42 |
| 07/29/2026 16:00 | 100 | 22.42 |
| 07/29/2026 16:00 | 300 | 22.42 |
| 07/29/2026 16:00 | 200 | 22.42 |
| 07/29/2026 16:00 | 700 | 22.42 |
| 07/29/2026 16:00 | 21 | 22.42 |
| 07/29/2026 16:00 | 100 | 22.42 |
| 07/29/2026 16:00 | 300 | 22.425 |
| 07/29/2026 16:00 | 59 | 22.43 |
| 07/29/2026 16:00 | 200 | 22.43 |
| 07/29/2026 16:00 | 100 | 22.44 |
| 07/29/2026 16:00 | 200 | 22.44 |
| 07/29/2026 16:00 | 100 | 22.44 |
| 07/29/2026 16:00 | 200 | 22.44 |
| 07/29/2026 16:00 | 100 | 22.44 |
| 07/29/2026 16:00 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.435 |
| 07/29/2026 15:59 | 200 | 22.44 |
| 07/29/2026 15:59 | 200 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 200 | 22.44 |
| 07/29/2026 15:59 | 56 | 22.44 |
| 07/29/2026 15:59 | 38 | 22.44 |
| 07/29/2026 15:59 | 44 | 22.44 |
| 07/29/2026 15:59 | 10 | 22.44 |
| 07/29/2026 15:59 | 46 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 300 | 22.445 |
| 07/29/2026 15:59 | 1 | 22.445 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 30 | 22.44 |
| 07/29/2026 15:59 | 38 | 22.44 |
| 07/29/2026 15:59 | 44 | 22.44 |
| 07/29/2026 15:59 | 32 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 268 | 22.44 |
| 07/29/2026 15:59 | 31 | 22.44 |
| 07/29/2026 15:59 | 1 | 22.44 |
| 07/29/2026 15:59 | 299 | 22.44 |
| 07/29/2026 15:59 | 200 | 22.44 |
| 07/29/2026 15:59 | 300 | 22.44 |
| 07/29/2026 15:59 | 1 | 22.445 |
| 07/29/2026 15:59 | 300 | 22.445 |
| 07/29/2026 15:59 | 1 | 22.445 |
| 07/29/2026 15:59 | 900 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 300 | 22.44 |
| 07/29/2026 15:59 | 300 | 22.44 |
| 07/29/2026 15:59 | 5 | 22.44 |
| 07/29/2026 15:59 | 100 | 22.44 |
| 07/29/2026 15:59 | 2 | 22.445 |
| 07/29/2026 15:58 | 2061 | 22.44 |
| 07/29/2026 15:58 | 700 | 22.44 |
| 07/29/2026 15:58 | 5 | 22.44 |
| 07/29/2026 15:58 | 5 | 22.445 |
| 07/29/2026 15:58 | 200 | 22.445 |
| 07/29/2026 15:58 | 2 | 22.445 |
| 07/29/2026 15:58 | 100 | 22.445 |
| 07/29/2026 15:58 | 100 | 22.445 |
| 07/29/2026 15:57 | 19 | 22.445 |
| 07/29/2026 15:57 | 2 | 22.445 |
| 07/29/2026 15:57 | 2 | 22.445 |
| 07/29/2026 15:57 | 100 | 22.45 |
| 07/29/2026 15:57 | 20 | 22.45 |
| 07/29/2026 15:57 | 100 | 22.455 |
| 07/29/2026 15:57 | 100 | 22.46 |
| 07/29/2026 15:57 | 47 | 22.47 |
| 07/29/2026 15:57 | 5 | 22.47 |
| 07/29/2026 15:57 | 48 | 22.47 |
| 07/29/2026 15:57 | 37 | 22.47 |
| 07/29/2026 15:57 | 100 | 22.47 |
| 07/29/2026 15:57 | 63 | 22.47 |
| 07/29/2026 15:57 | 100 | 22.47 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 200 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 20 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 128 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 200 | 22.48 |
| 07/29/2026 15:57 | 200 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 27 | 22.48 |
| 07/29/2026 15:57 | 73 | 22.48 |
| 07/29/2026 15:57 | 27 | 22.48 |
| 07/29/2026 15:57 | 200 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 900 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:57 | 100 | 22.48 |
| 07/29/2026 15:56 | 25 | 22.48 |
| 07/29/2026 15:56 | 75 | 22.48 |
| 07/29/2026 15:56 | 100 | 22.49 |
| 07/29/2026 15:56 | 75 | 22.49 |
| 07/29/2026 15:56 | 26 | 22.49 |
| 07/29/2026 15:56 | 100 | 22.49 |
| 07/29/2026 15:56 | 100 | 22.49 |
| 07/29/2026 15:56 | 100 | 22.49 |
| 07/29/2026 15:56 | 160 | 22.49 |
| 07/29/2026 15:56 | 15 | 22.49 |
| 07/29/2026 15:56 | 300 | 22.49 |
| 07/29/2026 15:56 | 300 | 22.495 |
| 07/29/2026 15:56 | 100 | 22.50 |
| 07/29/2026 15:56 | 100 | 22.50 |
| 07/29/2026 15:55 | 1300 | 22.51 |
| 07/29/2026 15:55 | 1100 | 22.51 |
| 07/29/2026 15:55 | 200 | 22.52 |
| 07/29/2026 15:55 | 600 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 71 | 22.52 |
| 07/29/2026 15:55 | 29 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 100 | 22.52 |
| 07/29/2026 15:55 | 300 | 22.525 |
| 07/29/2026 15:55 | 650 | 22.525 |
| 07/29/2026 15:54 | 100 | 22.52 |
| 07/29/2026 15:54 | 100 | 22.52 |
| 07/29/2026 15:54 | 100 | 22.52 |
| 07/29/2026 15:53 | 100 | 22.51 |
| 07/29/2026 15:53 | 103 | 22.51 |
| 07/29/2026 15:53 | 100 | 22.51 |
| 07/29/2026 15:53 | 100 | 22.52 |
| 07/29/2026 15:53 | 100 | 22.51 |
| 07/29/2026 15:53 | 100 | 22.53 |
| 07/29/2026 15:53 | 100 | 22.535 |
| 07/29/2026 15:52 | 37 | 22.53 |
| 07/29/2026 15:52 | 257 | 22.53 |
| 07/29/2026 15:52 | 200 | 22.53 |
| 07/29/2026 15:52 | 75 | 22.53 |
| 07/29/2026 15:52 | 75 | 22.53 |
| 07/29/2026 15:52 | 1 | 22.53 |
| 07/29/2026 15:52 | 300 | 22.53 |
| 07/29/2026 15:52 | 100 | 22.53 |
| 07/29/2026 15:52 | 63 | 22.54 |
| 07/29/2026 15:52 | 37 | 22.54 |
| 07/29/2026 15:52 | 63 | 22.54 |
| 07/29/2026 15:52 | 37 | 22.54 |
| 07/29/2026 15:52 | 37 | 22.54 |
| 07/29/2026 15:52 | 1 | 22.54 |
| 07/29/2026 15:52 | 100 | 22.54 |
| 07/29/2026 15:52 | 100 | 22.54 |
| 07/29/2026 15:52 | 100 | 22.55 |
| 07/29/2026 15:52 | 100 | 22.55 |
| 07/29/2026 15:52 | 100 | 22.55 |
| 07/29/2026 15:52 | 24 | 22.56 |
| 07/29/2026 15:52 | 17 | 22.56 |
| 07/29/2026 15:52 | 100 | 22.55 |
| 07/29/2026 15:52 | 900 | 22.55 |
| 07/29/2026 15:52 | 101 | 22.55 |
| 07/29/2026 15:51 | 200 | 22.55 |
| 07/29/2026 15:51 | 20 | 22.55 |
| 07/29/2026 15:51 | 200 | 22.54 |
| 07/29/2026 15:51 | 12 | 22.54 |
| 07/29/2026 15:51 | 100 | 22.54 |
| 07/29/2026 15:51 | 100 | 22.54 |
| 07/29/2026 15:51 | 300 | 22.54 |
| 07/29/2026 15:51 | 100 | 22.54 |
| 07/29/2026 15:51 | 50 | 22.54 |
| 07/29/2026 15:51 | 200 | 22.54 |
| 07/29/2026 15:51 | 76 | 22.54 |
| 07/29/2026 15:50 | 200 | 22.54 |
| 07/29/2026 15:50 | 100 | 22.54 |
| 07/29/2026 15:50 | 1 | 22.54 |
| 07/29/2026 15:50 | 48 | 22.54 |
| 07/29/2026 15:50 | 3 | 22.54 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:50 | 104 | 22.55 |
| 07/29/2026 15:50 | 400 | 22.55 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:50 | 100 | 22.55 |
| 07/29/2026 15:49 | 100 | 22.56 |
| 07/29/2026 15:49 | 100 | 22.56 |
| 07/29/2026 15:49 | 2700 | 22.57 |
| 07/29/2026 15:49 | 75 | 22.58 |
| 07/29/2026 15:49 | 69 | 22.58 |
| 07/29/2026 15:49 | 20 | 22.58 |
| 07/29/2026 15:49 | 50 | 22.58 |
| 07/29/2026 15:49 | 53 | 22.59 |
| 07/29/2026 15:49 | 75 | 22.60 |
| 07/29/2026 15:49 | 100 | 22.61 |
| 07/29/2026 15:49 | 199 | 22.61 |
| 07/29/2026 15:49 | 201 | 22.61 |
| 07/29/2026 15:49 | 400 | 22.61 |
| 07/29/2026 15:49 | 200 | 22.61 |
| 07/29/2026 15:49 | 400 | 22.61 |
| 07/29/2026 15:49 | 1 | 22.61 |
| 07/29/2026 15:48 | 100 | 22.59 |
| 07/29/2026 15:48 | 104 | 22.59 |
| 07/29/2026 15:48 | 600 | 22.59 |
| 07/29/2026 15:48 | 100 | 22.59 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 500 | 22.58 |
| 07/29/2026 15:48 | 214 | 22.585 |
| 07/29/2026 15:48 | 886 | 22.585 |
| 07/29/2026 15:48 | 200 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.58 |
| 07/29/2026 15:48 | 700 | 22.58 |
| 07/29/2026 15:48 | 50 | 22.58 |
| 07/29/2026 15:48 | 300 | 22.58 |
| 07/29/2026 15:48 | 100 | 22.575 |
| 07/29/2026 15:48 | 100 | 22.575 |
| 07/29/2026 15:47 | 1 | 22.575 |
| 07/29/2026 15:47 | 200 | 22.58 |
| 07/29/2026 15:47 | 34 | 22.58 |
| 07/29/2026 15:47 | 282 | 22.58 |
| 07/29/2026 15:47 | 50 | 22.58 |
| 07/29/2026 15:47 | 8 | 22.58 |
| 07/29/2026 15:47 | 100 | 22.58 |
| 07/29/2026 15:47 | 100 | 22.58 |
| 07/29/2026 15:47 | 100 | 22.58 |
| 07/29/2026 15:47 | 100 | 22.58 |
| 07/29/2026 15:47 | 8 | 22.58 |
| 07/29/2026 15:47 | 11 | 22.57 |
| 07/29/2026 15:47 | 2 | 22.57 |
| 07/29/2026 15:47 | 98 | 22.57 |
| 07/29/2026 15:47 | 100 | 22.57 |
| 07/29/2026 15:47 | 102 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 200 | 22.575 |
| 07/29/2026 15:46 | 50 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.56 |
| 07/29/2026 15:46 | 42 | 22.56 |
| 07/29/2026 15:46 | 20 | 22.56 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 368 | 22.57 |
| 07/29/2026 15:46 | 650 | 22.575 |
| 07/29/2026 15:46 | 200 | 22.57 |
| 07/29/2026 15:46 | 900 | 22.57 |
| 07/29/2026 15:46 | 300 | 22.57 |
| 07/29/2026 15:46 | 50 | 22.57 |
| 07/29/2026 15:46 | 100 | 22.57 |
| 07/29/2026 15:46 | 300 | 22.56 |
| 07/29/2026 15:46 | 50 | 22.56 |
| 07/29/2026 15:46 | 400 | 22.56 |
| 07/29/2026 15:46 | 100 | 22.56 |
| 07/29/2026 15:46 | 100 | 22.565 |
| 07/29/2026 15:46 | 200 | 22.565 |
| 07/29/2026 15:46 | 58 | 22.56 |
| 07/29/2026 15:46 | 400 | 22.56 |
| 07/29/2026 15:46 | 2 | 22.57 |
| 07/29/2026 15:46 | 20 | 22.57 |
| 07/29/2026 15:46 | 5 | 22.57 |
| 07/29/2026 15:46 | 300 | 22.58 |
| 07/29/2026 15:46 | 12 | 22.58 |
| 07/29/2026 15:46 | 100 | 22.58 |
| 07/29/2026 15:46 | 1000 | 22.58 |
| 07/29/2026 15:45 | 100 | 22.59 |
| 07/29/2026 15:45 | 168 | 22.59 |
| 07/29/2026 15:45 | 400 | 22.59 |
| 07/29/2026 15:45 | 300 | 22.59 |
| 07/29/2026 15:45 | 100 | 22.59 |
| 07/29/2026 15:45 | 300 | 22.59 |
| 07/29/2026 15:45 | 169 | 22.59 |
| 07/29/2026 15:45 | 331 | 22.59 |
| 07/29/2026 15:45 | 100 | 22.59 |
| 07/29/2026 15:45 | 50 | 22.60 |
| 07/29/2026 15:45 | 300 | 22.60 |
| 07/29/2026 15:45 | 100 | 22.61 |
| 07/29/2026 15:45 | 100 | 22.61 |
| 07/29/2026 15:45 | 100 | 22.61 |
| 07/29/2026 15:45 | 100 | 22.61 |
| 07/29/2026 15:45 | 100 | 22.61 |
| 07/29/2026 15:45 | 50 | 22.61 |
| 07/29/2026 15:45 | 100 | 22.60 |
| 07/29/2026 15:45 | 100 | 22.59 |
| 07/29/2026 15:45 | 167 | 22.59 |
| 07/29/2026 15:45 | 19 | 22.59 |
| 07/29/2026 15:45 | 100 | 22.59 |
| 07/29/2026 15:45 | 50 | 22.58 |
| 07/29/2026 15:44 | 50 | 22.58 |
| 07/29/2026 15:44 | 100 | 22.58 |
| 07/29/2026 15:44 | 18 | 22.58 |
| 07/29/2026 15:44 | 50 | 22.58 |
| 07/29/2026 15:44 | 50 | 22.58 |
| 07/29/2026 15:44 | 30 | 22.58 |
| 07/29/2026 15:44 | 2 | 22.58 |
| 07/29/2026 15:44 | 100 | 22.58 |
| 07/29/2026 15:44 | 72 | 22.58 |
| 07/29/2026 15:44 | 100 | 22.58 |
| 07/29/2026 15:44 | 100 | 22.58 |
| 07/29/2026 15:44 | 200 | 22.585 |
| 07/29/2026 15:44 | 4 | 22.585 |
| 07/29/2026 15:44 | 50 | 22.58 |
| 07/29/2026 15:44 | 100 | 22.59 |
| 07/29/2026 15:44 | 100 | 22.59 |
| 07/29/2026 15:44 | 50 | 22.59 |
| 07/29/2026 15:43 | 6 | 22.58 |
| 07/29/2026 15:43 | 100 | 22.59 |
| 07/29/2026 15:43 | 138 | 22.59 |
| 07/29/2026 15:43 | 94 | 22.59 |
| 07/29/2026 15:42 | 11 | 22.59 |
| 07/29/2026 15:42 | 5 | 22.59 |
| 07/29/2026 15:42 | 100 | 22.59 |
| 07/29/2026 15:42 | 100 | 22.59 |
| 07/29/2026 15:42 | 100 | 22.585 |
| 07/29/2026 15:42 | 1 | 22.58 |
| 07/29/2026 15:42 | 53 | 22.58 |
| 07/29/2026 15:42 | 1 | 22.585 |
| 07/29/2026 15:42 | 79 | 22.59 |
| 07/29/2026 15:42 | 21 | 22.59 |
| 07/29/2026 15:42 | 100 | 22.59 |
| 07/29/2026 15:42 | 1 | 22.59 |
| 07/29/2026 15:42 | 100 | 22.59 |
| 07/29/2026 15:42 | 20 | 22.59 |
| 07/29/2026 15:42 | 400 | 22.595 |
| 07/29/2026 15:42 | 55 | 22.595 |
| 07/29/2026 15:42 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.59 |
| 07/29/2026 15:41 | 200 | 22.59 |
| 07/29/2026 15:41 | 20 | 22.585 |
| 07/29/2026 15:41 | 100 | 22.59 |
| 07/29/2026 15:41 | 100 | 22.59 |
| 07/29/2026 15:41 | 100 | 22.59 |
| 07/29/2026 15:41 | 217 | 22.59 |
| 07/29/2026 15:41 | 83 | 22.59 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 100 | 22.60 |
| 07/29/2026 15:41 | 200 | 22.61 |
| 07/29/2026 15:41 | 50 | 22.61 |
| 07/29/2026 15:41 | 9 | 22.62 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 75 | 22.62 |
| 07/29/2026 15:41 | 400 | 22.62 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 300 | 22.62 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 75 | 22.62 |
| 07/29/2026 15:41 | 1100 | 22.62 |
| 07/29/2026 15:41 | 200 | 22.615 |
| 07/29/2026 15:41 | 100 | 22.61 |
| 07/29/2026 15:41 | 11 | 22.61 |
| 07/29/2026 15:41 | 14 | 22.61 |
| 07/29/2026 15:41 | 224 | 22.61 |
| 07/29/2026 15:41 | 76 | 22.61 |
| 07/29/2026 15:41 | 100 | 22.61 |
| 07/29/2026 15:41 | 50 | 22.61 |
| 07/29/2026 15:41 | 300 | 22.61 |
| 07/29/2026 15:41 | 100 | 22.62 |
| 07/29/2026 15:41 | 50 | 22.62 |
| 07/29/2026 15:40 | 11 | 22.63 |
| 07/29/2026 15:40 | 107 | 22.63 |
| 07/29/2026 15:40 | 100 | 22.62 |
| 07/29/2026 15:40 | 50 | 22.62 |
| 07/29/2026 15:40 | 100 | 22.62 |
| 07/29/2026 15:40 | 28 | 22.62 |
| 07/29/2026 15:40 | 90 | 22.62 |
| 07/29/2026 15:40 | 100 | 22.62 |
| 07/29/2026 15:40 | 100 | 22.62 |
| 07/29/2026 15:40 | 10 | 22.62 |
| 07/29/2026 15:40 | 650 | 22.625 |
| 07/29/2026 15:40 | 100 | 22.63 |
| 07/29/2026 15:40 | 100 | 22.63 |
| 07/29/2026 15:40 | 400 | 22.63 |
| 07/29/2026 15:40 | 27 | 22.63 |
| 07/29/2026 15:39 | 100 | 22.62 |
| 07/29/2026 15:39 | 100 | 22.62 |
| 07/29/2026 15:39 | 300 | 22.62 |
| 07/29/2026 15:39 | 100 | 22.62 |
| 07/29/2026 15:39 | 400 | 22.62 |
| 07/29/2026 15:39 | 100 | 22.61 |
| 07/29/2026 15:39 | 100 | 22.61 |
| 07/29/2026 15:39 | 100 | 22.61 |
| 07/29/2026 15:39 | 100 | 22.61 |
| 07/29/2026 15:39 | 100 | 22.60 |
| 07/29/2026 15:39 | 104 | 22.59 |
| 07/29/2026 15:39 | 24 | 22.58 |
| 07/29/2026 15:39 | 100 | 22.59 |
| 07/29/2026 15:39 | 1 | 22.60 |
| 07/29/2026 15:39 | 200 | 22.60 |
| 07/29/2026 15:39 | 100 | 22.60 |
| 07/29/2026 15:38 | 107 | 22.60 |
| 07/29/2026 15:38 | 11 | 22.60 |
| 07/29/2026 15:38 | 300 | 22.59 |
| 07/29/2026 15:38 | 86 | 22.59 |
| 07/29/2026 15:38 | 14 | 22.59 |
| 07/29/2026 15:38 | 100 | 22.59 |
| 07/29/2026 15:38 | 100 | 22.59 |
| 07/29/2026 15:38 | 31 | 22.61 |
| 07/29/2026 15:38 | 1 | 22.63 |
| 07/29/2026 15:38 | 100 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.65 |
| 07/29/2026 15:37 | 1 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.66 |
| 07/29/2026 15:37 | 400 | 22.66 |
| 07/29/2026 15:37 | 200 | 22.67 |
| 07/29/2026 15:37 | 500 | 22.67 |
| 07/29/2026 15:37 | 5 | 22.66 |
| 07/29/2026 15:37 | 90 | 22.66 |
| 07/29/2026 15:37 | 500 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.66 |
| 07/29/2026 15:37 | 168 | 22.66 |
| 07/29/2026 15:37 | 32 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.66 |
| 07/29/2026 15:37 | 100 | 22.65 |
| 07/29/2026 15:37 | 900 | 22.65 |
| 07/29/2026 15:37 | 100 | 22.65 |
| 07/29/2026 15:37 | 119 | 22.65 |
| 07/29/2026 15:37 | 100 | 22.64 |
| 07/29/2026 15:37 | 75 | 22.64 |
| 07/29/2026 15:37 | 500 | 22.64 |
| 07/29/2026 15:37 | 2 | 22.64 |
| 07/29/2026 15:37 | 2 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.64 |
| 07/29/2026 15:37 | 100 | 22.63 |
| 07/29/2026 15:37 | 50 | 22.63 |
| 07/29/2026 15:37 | 100 | 22.63 |
| 07/29/2026 15:37 | 50 | 22.63 |
| 07/29/2026 15:36 | 200 | 22.63 |
| 07/29/2026 15:36 | 800 | 22.63 |
| 07/29/2026 15:36 | 300 | 22.61 |
| 07/29/2026 15:36 | 17 | 22.61 |
| 07/29/2026 15:36 | 21 | 22.60 |
| 07/29/2026 15:36 | 100 | 22.60 |
| 07/29/2026 15:36 | 246 | 22.60 |
| 07/29/2026 15:36 | 20 | 22.59 |
| 07/29/2026 15:36 | 1 | 22.59 |
| 07/29/2026 15:36 | 10 | 22.59 |
| 07/29/2026 15:36 | 1000 | 22.59 |
| 07/29/2026 15:36 | 100 | 22.60 |
| 07/29/2026 15:36 | 100 | 22.60 |
| 07/29/2026 15:36 | 154 | 22.60 |
| 07/29/2026 15:36 | 100 | 22.60 |
| 07/29/2026 15:36 | 2900 | 22.60 |
| 07/29/2026 15:36 | 45 | 22.60 |
| 07/29/2026 15:36 | 300 | 22.60 |
| 07/29/2026 15:36 | 1700 | 22.59 |
| 07/29/2026 15:35 | 100 | 22.57 |
| 07/29/2026 15:35 | 100 | 22.57 |
| 07/29/2026 15:35 | 100 | 22.57 |
| 07/29/2026 15:35 | 70 | 22.57 |
| 07/29/2026 15:35 | 11 | 22.56 |
| 07/29/2026 15:35 | 100 | 22.56 |
| 07/29/2026 15:35 | 100 | 22.55 |
| 07/29/2026 15:35 | 600 | 22.55 |
| 07/29/2026 15:35 | 119 | 22.55 |
| 07/29/2026 15:35 | 200 | 22.55 |
| 07/29/2026 15:35 | 3 | 22.575 |
| 07/29/2026 15:34 | 100 | 22.57 |
| 07/29/2026 15:34 | 5 | 22.57 |
| 07/29/2026 15:34 | 400 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 600 | 22.575 |
| 07/29/2026 15:34 | 100 | 22.57 |
| 07/29/2026 15:34 | 200 | 22.57 |
| 07/29/2026 15:34 | 500 | 22.57 |
| 07/29/2026 15:34 | 100 | 22.57 |
| 07/29/2026 15:34 | 200 | 22.57 |
| 07/29/2026 15:34 | 100 | 22.57 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 10 | 22.58 |
| 07/29/2026 15:34 | 200 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.59 |
| 07/29/2026 15:34 | 50 | 22.59 |
| 07/29/2026 15:34 | 100 | 22.59 |
| 07/29/2026 15:34 | 500 | 22.59 |
| 07/29/2026 15:34 | 100 | 22.59 |
| 07/29/2026 15:34 | 500 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 200 | 22.585 |
| 07/29/2026 15:34 | 300 | 22.585 |
| 07/29/2026 15:34 | 200 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 128 | 22.58 |
| 07/29/2026 15:34 | 100 | 22.58 |
| 07/29/2026 15:34 | 172 | 22.58 |
| 07/29/2026 15:33 | 900 | 22.58 |
| 07/29/2026 15:33 | 200 | 22.58 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 400 | 22.58 |
| 07/29/2026 15:33 | 28 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 10 | 22.575 |
| 07/29/2026 15:33 | 10 | 22.575 |
| 07/29/2026 15:33 | 235 | 22.57 |
| 07/29/2026 15:33 | 200 | 22.58 |
| 07/29/2026 15:33 | 289 | 22.585 |
| 07/29/2026 15:33 | 5 | 22.59 |
| 07/29/2026 15:33 | 300 | 22.59 |
| 07/29/2026 15:33 | 5 | 22.59 |
| 07/29/2026 15:33 | 200 | 22.60 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 1000 | 22.58 |
| 07/29/2026 15:33 | 800 | 22.58 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 200 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 12 | 22.57 |
| 07/29/2026 15:33 | 12 | 22.57 |
| 07/29/2026 15:33 | 1000 | 22.57 |
| 07/29/2026 15:33 | 300 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.565 |
| 07/29/2026 15:33 | 100 | 22.56 |
| 07/29/2026 15:33 | 300 | 22.56 |
| 07/29/2026 15:33 | 200 | 22.565 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 300 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.57 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 100 | 22.58 |
| 07/29/2026 15:33 | 50 | 22.59 |
| 07/29/2026 15:33 | 100 | 22.59 |
| 07/29/2026 15:33 | 100 | 22.59 |
| 07/29/2026 15:32 | 834 | 22.59 |
| 07/29/2026 15:32 | 300 | 22.59 |
| 07/29/2026 15:32 | 600 | 22.595 |
| 07/29/2026 15:32 | 100 | 22.59 |
| 07/29/2026 15:32 | 11 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 1000 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 200 | 22.585 |
| 07/29/2026 15:32 | 600 | 22.585 |
| 07/29/2026 15:32 | 41 | 22.585 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 300 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:32 | 225 | 22.56 |
| 07/29/2026 15:32 | 100 | 22.56 |
| 07/29/2026 15:32 | 1 | 22.565 |
| 07/29/2026 15:32 | 353 | 22.56 |
| 07/29/2026 15:32 | 643 | 22.56 |
| 07/29/2026 15:32 | 4 | 22.56 |
| 07/29/2026 15:32 | 105 | 22.56 |
| 07/29/2026 15:32 | 125 | 22.55 |
| 07/29/2026 15:32 | 170 | 22.55 |
| 07/29/2026 15:32 | 30 | 22.55 |
| 07/29/2026 15:32 | 100 | 22.575 |
| 07/29/2026 15:32 | 100 | 22.58 |
| 07/29/2026 15:31 | 5 | 22.56 |
| 07/29/2026 15:31 | 95 | 22.56 |
| 07/29/2026 15:31 | 5 | 22.56 |
| 07/29/2026 15:31 | 1250 | 22.575 |
| 07/29/2026 15:31 | 650 | 22.58 |
| 07/29/2026 15:31 | 100 | 22.57 |
| 07/29/2026 15:31 | 10 | 22.56 |
| 07/29/2026 15:31 | 100 | 22.55 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.53 |
| 07/29/2026 15:31 | 97 | 22.54 |
| 07/29/2026 15:31 | 203 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 300 | 22.54 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:31 | 200 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.545 |
| 07/29/2026 15:31 | 100 | 22.54 |
| 07/29/2026 15:30 | 700 | 22.53 |
| 07/29/2026 15:30 | 200 | 22.51 |
| 07/29/2026 15:30 | 100 | 22.50 |
| 07/29/2026 15:30 | 25 | 22.50 |
| 07/29/2026 15:30 | 75 | 22.50 |
| 07/29/2026 15:30 | 11 | 22.50 |
| 07/29/2026 15:30 | 650 | 22.49 |
| 07/29/2026 15:30 | 35 | 22.49 |
| 07/29/2026 15:30 | 200 | 22.48 |
| 07/29/2026 15:30 | 100 | 22.47 |
| 07/29/2026 15:30 | 42 | 22.47 |
| 07/29/2026 15:30 | 158 | 22.47 |
| 07/29/2026 15:30 | 11 | 22.47 |
| 07/29/2026 15:30 | 49 | 22.47 |
| 07/29/2026 15:30 | 39 | 22.47 |
| 07/29/2026 15:30 | 100 | 22.47 |
| 07/29/2026 15:30 | 100 | 22.45 |
| 07/29/2026 15:30 | 100 | 22.45 |
| 07/29/2026 15:30 | 5 | 22.45 |
| 07/29/2026 15:30 | 100 | 22.45 |
| 07/29/2026 15:30 | 1 | 22.45 |
| 07/29/2026 15:30 | 100 | 22.51 |
| 07/29/2026 15:30 | 1 | 22.51 |
| 07/29/2026 15:30 | 100 | 22.52 |
| 07/29/2026 15:30 | 100 | 22.52 |
| 07/29/2026 15:30 | 400 | 22.53 |
| 07/29/2026 15:30 | 100 | 22.56 |
| 07/29/2026 15:30 | 100 | 22.51 |
| 07/29/2026 15:30 | 12 | 22.51 |
| 07/29/2026 15:30 | 76679 | 22.42 |
| 07/29/2026 15:30 | 76679 | 22.42 |