Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.40
-0.21
(
-1.02% )
|
20.39
|
1'500 |
20.40
|
103'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 1346697 | 20.40 |
| 09/28/2026 21:59 | 429 | 20.395 |
| 09/28/2026 21:59 | 173 | 20.395 |
| 09/28/2026 21:59 | 590 | 20.395 |
| 09/28/2026 21:59 | 6 | 20.395 |
| 09/28/2026 21:59 | 67 | 20.395 |
| 09/28/2026 21:59 | 101 | 20.395 |
| 09/28/2026 21:59 | 6 | 20.395 |
| 09/28/2026 21:59 | 28 | 20.395 |
| 09/28/2026 21:59 | 32 | 20.395 |
| 09/28/2026 21:59 | 33 | 20.395 |
| 09/28/2026 21:59 | 53 | 20.395 |
| 09/28/2026 21:59 | 47 | 20.395 |
| 09/28/2026 21:59 | 47 | 20.395 |
| 09/28/2026 21:59 | 46 | 20.395 |
| 09/28/2026 21:59 | 184 | 20.395 |
| 09/28/2026 21:59 | 35 | 20.395 |
| 09/28/2026 21:59 | 312 | 20.395 |
| 09/28/2026 21:59 | 400 | 20.395 |
| 09/28/2026 21:59 | 1046 | 20.40 |
| 09/28/2026 21:59 | 645 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 55 | 20.40 |
| 09/28/2026 21:59 | 45 | 20.40 |
| 09/28/2026 21:59 | 67 | 20.395 |
| 09/28/2026 21:59 | 26 | 20.395 |
| 09/28/2026 21:59 | 1308 | 20.40 |
| 09/28/2026 21:59 | 600 | 20.40 |
| 09/28/2026 21:59 | 1000 | 20.40 |
| 09/28/2026 21:59 | 6000 | 20.40 |
| 09/28/2026 21:59 | 400 | 20.40 |
| 09/28/2026 21:59 | 14 | 20.40 |
| 09/28/2026 21:59 | 400 | 20.40 |
| 09/28/2026 21:59 | 2200 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.40 |
| 09/28/2026 21:59 | 2600 | 20.40 |
| 09/28/2026 21:59 | 600 | 20.40 |
| 09/28/2026 21:59 | 100 | 20.395 |
| 09/28/2026 21:59 | 1192 | 20.395 |
| 09/28/2026 21:59 | 5 | 20.395 |
| 09/28/2026 21:59 | 100 | 20.395 |
| 09/28/2026 21:59 | 200 | 20.395 |
| 09/28/2026 21:59 | 45 | 20.395 |
| 09/28/2026 21:59 | 45 | 20.395 |
| 09/28/2026 21:59 | 55 | 20.395 |
| 09/28/2026 21:59 | 100 | 20.395 |
| 09/28/2026 21:59 | 300 | 20.395 |
| 09/28/2026 21:59 | 741 | 20.395 |
| 09/28/2026 21:59 | 1 | 20.395 |
| 09/28/2026 21:59 | 600 | 20.395 |
| 09/28/2026 21:59 | 59 | 20.395 |
| 09/28/2026 21:59 | 100 | 20.395 |
| 09/28/2026 21:59 | 300 | 20.395 |
| 09/28/2026 21:59 | 400 | 20.395 |
| 09/28/2026 21:59 | 200 | 20.395 |
| 09/28/2026 21:59 | 24 | 20.395 |
| 09/28/2026 21:59 | 1 | 20.395 |
| 09/28/2026 21:59 | 2900 | 20.39 |
| 09/28/2026 21:59 | 79 | 20.39 |
| 09/28/2026 21:59 | 61 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 572 | 20.39 |
| 09/28/2026 21:59 | 42 | 20.39 |
| 09/28/2026 21:59 | 15 | 20.39 |
| 09/28/2026 21:59 | 1000 | 20.39 |
| 09/28/2026 21:59 | 149 | 20.39 |
| 09/28/2026 21:59 | 170 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 124 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 200 | 20.39 |
| 09/28/2026 21:59 | 200 | 20.39 |
| 09/28/2026 21:59 | 93 | 20.39 |
| 09/28/2026 21:59 | 200 | 20.39 |
| 09/28/2026 21:59 | 6 | 20.39 |
| 09/28/2026 21:59 | 5 | 20.39 |
| 09/28/2026 21:59 | 137 | 20.39 |
| 09/28/2026 21:59 | 133 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 14 | 20.39 |
| 09/28/2026 21:59 | 21 | 20.39 |
| 09/28/2026 21:59 | 300 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 125 | 20.39 |
| 09/28/2026 21:59 | 79 | 20.39 |
| 09/28/2026 21:59 | 200 | 20.39 |
| 09/28/2026 21:59 | 66 | 20.39 |
| 09/28/2026 21:59 | 800 | 20.39 |
| 09/28/2026 21:59 | 2700 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 700 | 20.39 |
| 09/28/2026 21:59 | 106 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 7 | 20.39 |
| 09/28/2026 21:59 | 18 | 20.39 |
| 09/28/2026 21:59 | 38 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 3 | 20.39 |
| 09/28/2026 21:59 | 1 | 20.39 |
| 09/28/2026 21:59 | 35 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 1 | 20.39 |
| 09/28/2026 21:59 | 800 | 20.39 |
| 09/28/2026 21:59 | 200 | 20.39 |
| 09/28/2026 21:59 | 11 | 20.39 |
| 09/28/2026 21:59 | 6 | 20.39 |
| 09/28/2026 21:59 | 100 | 20.39 |
| 09/28/2026 21:59 | 15 | 20.39 |
| 09/28/2026 21:59 | 6 | 20.39 |
| 09/28/2026 21:59 | 1 | 20.39 |
| 09/28/2026 21:59 | 57 | 20.39 |
| 09/28/2026 21:59 | 43 | 20.39 |
| 09/28/2026 21:59 | 1 | 20.39 |
| 09/28/2026 21:59 | 3 | 20.39 |
| 09/28/2026 21:59 | 400 | 20.39 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 200 | 20.385 |
| 09/28/2026 21:59 | 1 | 20.385 |
| 09/28/2026 21:59 | 102 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 5 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 200 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 72 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 305 | 20.385 |
| 09/28/2026 21:59 | 278 | 20.385 |
| 09/28/2026 21:59 | 556 | 20.385 |
| 09/28/2026 21:59 | 139 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 200 | 20.385 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 92 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 300 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 566 | 20.385 |
| 09/28/2026 21:59 | 124 | 20.385 |
| 09/28/2026 21:59 | 5 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:59 | 95 | 20.385 |
| 09/28/2026 21:59 | 5 | 20.385 |
| 09/28/2026 21:59 | 88 | 20.38 |
| 09/28/2026 21:59 | 100 | 20.385 |
| 09/28/2026 21:58 | 1 | 20.385 |
| 09/28/2026 21:58 | 100 | 20.385 |
| 09/28/2026 21:58 | 26 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.385 |
| 09/28/2026 21:58 | 100 | 20.385 |
| 09/28/2026 21:58 | 100 | 20.385 |
| 09/28/2026 21:58 | 100 | 20.385 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 18 | 20.38 |
| 09/28/2026 21:58 | 600 | 20.38 |
| 09/28/2026 21:58 | 1600 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 300 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 56 | 20.38 |
| 09/28/2026 21:58 | 20 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 2 | 20.38 |
| 09/28/2026 21:58 | 4 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 1653 | 20.38 |
| 09/28/2026 21:58 | 1447 | 20.38 |
| 09/28/2026 21:58 | 20 | 20.38 |
| 09/28/2026 21:58 | 18 | 20.38 |
| 09/28/2026 21:58 | 1400 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 51 | 20.38 |
| 09/28/2026 21:58 | 2 | 20.38 |
| 09/28/2026 21:58 | 13 | 20.38 |
| 09/28/2026 21:58 | 300 | 20.38 |
| 09/28/2026 21:58 | 300 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 1100 | 20.38 |
| 09/28/2026 21:58 | 300 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 19 | 20.38 |
| 09/28/2026 21:58 | 7 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 32 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 52 | 20.38 |
| 09/28/2026 21:58 | 6 | 20.38 |
| 09/28/2026 21:58 | 2 | 20.38 |
| 09/28/2026 21:58 | 1 | 20.38 |
| 09/28/2026 21:58 | 2 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 2 | 20.38 |
| 09/28/2026 21:58 | 54 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 43 | 20.38 |
| 09/28/2026 21:58 | 13 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 18 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 600 | 20.38 |
| 09/28/2026 21:58 | 200 | 20.38 |
| 09/28/2026 21:58 | 12 | 20.38 |
| 09/28/2026 21:58 | 35 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 30 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 54 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 3 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 4 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 500 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.38 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 98 | 20.375 |
| 09/28/2026 21:58 | 200 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 200 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 2 | 20.375 |
| 09/28/2026 21:58 | 2 | 20.375 |
| 09/28/2026 21:58 | 90 | 20.375 |
| 09/28/2026 21:58 | 90 | 20.375 |
| 09/28/2026 21:58 | 300 | 20.375 |
| 09/28/2026 21:58 | 7 | 20.375 |
| 09/28/2026 21:58 | 42 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 82 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 84 | 20.37 |
| 09/28/2026 21:58 | 4 | 20.37 |
| 09/28/2026 21:58 | 30 | 20.37 |
| 09/28/2026 21:58 | 10 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.375 |
| 09/28/2026 21:58 | 108 | 20.375 |
| 09/28/2026 21:58 | 206 | 20.375 |
| 09/28/2026 21:58 | 200 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.375 |
| 09/28/2026 21:58 | 86 | 20.375 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 1082 | 20.37 |
| 09/28/2026 21:58 | 118 | 20.37 |
| 09/28/2026 21:58 | 700 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 6 | 20.37 |
| 09/28/2026 21:58 | 300 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 300 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 2200 | 20.37 |
| 09/28/2026 21:58 | 1800 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 13 | 20.37 |
| 09/28/2026 21:58 | 10 | 20.37 |
| 09/28/2026 21:58 | 12 | 20.37 |
| 09/28/2026 21:58 | 1000 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 20 | 20.37 |
| 09/28/2026 21:58 | 2000 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 400 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 8 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 300 | 20.37 |
| 09/28/2026 21:58 | 4 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 1 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 4 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 18 | 20.37 |
| 09/28/2026 21:58 | 20 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 300 | 20.37 |
| 09/28/2026 21:58 | 1700 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 15 | 20.37 |
| 09/28/2026 21:58 | 2900 | 20.37 |
| 09/28/2026 21:58 | 13 | 20.37 |
| 09/28/2026 21:58 | 30 | 20.37 |
| 09/28/2026 21:58 | 43 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 6 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 2 | 20.37 |
| 09/28/2026 21:58 | 200 | 20.37 |
| 09/28/2026 21:58 | 2000 | 20.37 |
| 09/28/2026 21:58 | 48 | 20.37 |
| 09/28/2026 21:58 | 100 | 20.365 |
| 09/28/2026 21:58 | 352 | 20.37 |
| 09/28/2026 21:58 | 400 | 20.37 |
| 09/28/2026 21:58 | 7 | 20.365 |
| 09/28/2026 21:58 | 7 | 20.365 |
| 09/28/2026 21:58 | 93 | 20.365 |
| 09/28/2026 21:58 | 1 | 20.365 |
| 09/28/2026 21:57 | 3 | 20.365 |
| 09/28/2026 21:57 | 3 | 20.365 |
| 09/28/2026 21:57 | 200 | 20.365 |
| 09/28/2026 21:57 | 300 | 20.365 |
| 09/28/2026 21:57 | 90 | 20.365 |
| 09/28/2026 21:57 | 81 | 20.365 |
| 09/28/2026 21:57 | 100 | 20.365 |
| 09/28/2026 21:57 | 98 | 20.365 |
| 09/28/2026 21:57 | 66 | 20.36 |
| 09/28/2026 21:57 | 700 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 35 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 1 | 20.36 |
| 09/28/2026 21:57 | 64 | 20.36 |
| 09/28/2026 21:57 | 13 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 500 | 20.36 |
| 09/28/2026 21:57 | 2300 | 20.36 |
| 09/28/2026 21:57 | 500 | 20.36 |
| 09/28/2026 21:57 | 18 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 35 | 20.36 |
| 09/28/2026 21:57 | 300 | 20.36 |
| 09/28/2026 21:57 | 20 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 90 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 400 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 35 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 18 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 400 | 20.36 |
| 09/28/2026 21:57 | 3600 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 10 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.36 |
| 09/28/2026 21:57 | 43 | 20.36 |
| 09/28/2026 21:57 | 926 | 20.36 |
| 09/28/2026 21:57 | 400 | 20.36 |
| 09/28/2026 21:57 | 10 | 20.36 |
| 09/28/2026 21:57 | 6 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 32 | 20.36 |
| 09/28/2026 21:57 | 13 | 20.36 |
| 09/28/2026 21:57 | 10 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 400 | 20.36 |
| 09/28/2026 21:57 | 2 | 20.36 |
| 09/28/2026 21:57 | 4 | 20.36 |
| 09/28/2026 21:57 | 12 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 200 | 20.36 |
| 09/28/2026 21:57 | 1400 | 20.36 |
| 09/28/2026 21:57 | 300 | 20.36 |
| 09/28/2026 21:57 | 100 | 20.355 |
| 09/28/2026 21:57 | 2 | 20.355 |
| 09/28/2026 21:57 | 2 | 20.355 |
| 09/28/2026 21:56 | 1 | 20.355 |
| 09/28/2026 21:56 | 200 | 20.355 |
| 09/28/2026 21:56 | 100 | 20.355 |
| 09/28/2026 21:56 | 100 | 20.355 |
| 09/28/2026 21:55 | 1 | 20.355 |
| 09/28/2026 21:55 | 200 | 20.355 |
| 09/28/2026 21:55 | 1 | 20.355 |
| 09/28/2026 21:55 | 100 | 20.355 |
| 09/28/2026 21:55 | 2 | 20.355 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 2 | 20.36 |
| 09/28/2026 21:55 | 1400 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.365 |
| 09/28/2026 21:55 | 26 | 20.365 |
| 09/28/2026 21:55 | 700 | 20.36 |
| 09/28/2026 21:55 | 1000 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 4 | 20.36 |
| 09/28/2026 21:55 | 13 | 20.36 |
| 09/28/2026 21:55 | 43 | 20.36 |
| 09/28/2026 21:55 | 36 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 6 | 20.36 |
| 09/28/2026 21:55 | 6 | 20.36 |
| 09/28/2026 21:55 | 500 | 20.36 |
| 09/28/2026 21:55 | 10 | 20.36 |
| 09/28/2026 21:55 | 13 | 20.36 |
| 09/28/2026 21:55 | 40 | 20.36 |
| 09/28/2026 21:55 | 5 | 20.36 |
| 09/28/2026 21:55 | 600 | 20.36 |
| 09/28/2026 21:55 | 300 | 20.36 |
| 09/28/2026 21:55 | 1100 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.355 |
| 09/28/2026 21:55 | 200 | 20.355 |
| 09/28/2026 21:55 | 205 | 20.36 |
| 09/28/2026 21:55 | 18 | 20.36 |
| 09/28/2026 21:55 | 5 | 20.36 |
| 09/28/2026 21:55 | 2 | 20.36 |
| 09/28/2026 21:55 | 2 | 20.36 |
| 09/28/2026 21:55 | 6 | 20.36 |
| 09/28/2026 21:55 | 2 | 20.36 |
| 09/28/2026 21:55 | 15 | 20.36 |
| 09/28/2026 21:55 | 41 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 200 | 20.36 |
| 09/28/2026 21:55 | 100 | 20.365 |
| 09/28/2026 21:55 | 100 | 20.365 |
| 09/28/2026 21:55 | 2 | 20.365 |
| 09/28/2026 21:55 | 200 | 20.365 |
| 09/28/2026 21:55 | 100 | 20.365 |
| 09/28/2026 21:55 | 300 | 20.37 |
| 09/28/2026 21:55 | 500 | 20.37 |
| 09/28/2026 21:55 | 100 | 20.37 |
| 09/28/2026 21:55 | 137 | 20.37 |
| 09/28/2026 21:55 | 6 | 20.37 |
| 09/28/2026 21:55 | 2 | 20.37 |
| 09/28/2026 21:55 | 400 | 20.37 |
| 09/28/2026 21:55 | 100 | 20.37 |
| 09/28/2026 21:55 | 5 | 20.375 |
| 09/28/2026 21:55 | 56 | 20.375 |
| 09/28/2026 21:55 | 42 | 20.375 |
| 09/28/2026 21:54 | 9 | 20.375 |
| 09/28/2026 21:54 | 2 | 20.375 |
| 09/28/2026 21:54 | 100 | 20.375 |
| 09/28/2026 21:54 | 100 | 20.375 |
| 09/28/2026 21:54 | 1 | 20.38 |
| 09/28/2026 21:54 | 2 | 20.38 |
| 09/28/2026 21:54 | 75 | 20.38 |
| 09/28/2026 21:54 | 25 | 20.38 |
| 09/28/2026 21:54 | 500 | 20.38 |
| 09/28/2026 21:54 | 100 | 20.38 |
| 09/28/2026 21:54 | 300 | 20.38 |
| 09/28/2026 21:54 | 1600 | 20.38 |
| 09/28/2026 21:54 | 200 | 20.38 |
| 09/28/2026 21:54 | 100 | 20.38 |
| 09/28/2026 21:54 | 100 | 20.38 |
| 09/28/2026 21:54 | 2 | 20.38 |
| 09/28/2026 21:54 | 300 | 20.385 |
| 09/28/2026 21:54 | 100 | 20.385 |
| 09/28/2026 21:54 | 5 | 20.385 |
| 09/28/2026 21:54 | 101 | 20.385 |
| 09/28/2026 21:54 | 5 | 20.385 |
| 09/28/2026 21:54 | 1 | 20.385 |
| 09/28/2026 21:54 | 100 | 20.385 |
| 09/28/2026 21:54 | 260 | 20.385 |
| 09/28/2026 21:54 | 100 | 20.385 |
| 09/28/2026 21:54 | 100 | 20.385 |
| 09/28/2026 21:54 | 2 | 20.39 |
| 09/28/2026 21:54 | 400 | 20.39 |
| 09/28/2026 21:54 | 200 | 20.39 |
| 09/28/2026 21:54 | 400 | 20.39 |
| 09/28/2026 21:54 | 300 | 20.39 |
| 09/28/2026 21:54 | 700 | 20.39 |
| 09/28/2026 21:54 | 2 | 20.39 |
| 09/28/2026 21:54 | 1818 | 20.39 |
| 09/28/2026 21:54 | 882 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 1300 | 20.39 |
| 09/28/2026 21:54 | 200 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 200 | 20.39 |
| 09/28/2026 21:54 | 200 | 20.39 |
| 09/28/2026 21:54 | 80 | 20.39 |
| 09/28/2026 21:54 | 20 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 100 | 20.39 |
| 09/28/2026 21:54 | 200 | 20.39 |
| 09/28/2026 21:54 | 184 | 20.395 |
| 09/28/2026 21:53 | 100 | 20.395 |
| 09/28/2026 21:53 | 10 | 20.395 |
| 09/28/2026 21:53 | 4 | 20.395 |
| 09/28/2026 21:53 | 1 | 20.395 |
| 09/28/2026 21:53 | 2 | 20.395 |
| 09/28/2026 21:52 | 100 | 20.395 |
| 09/28/2026 21:52 | 100 | 20.395 |
| 09/28/2026 21:52 | 1 | 20.395 |
| 09/28/2026 21:52 | 6 | 20.395 |
| 09/28/2026 21:52 | 116 | 20.395 |
| 09/28/2026 21:52 | 200 | 20.395 |
| 09/28/2026 21:52 | 64 | 20.40 |
| 09/28/2026 21:52 | 200 | 20.40 |
| 09/28/2026 21:52 | 100 | 20.40 |
| 09/28/2026 21:52 | 200 | 20.40 |
| 09/28/2026 21:52 | 600 | 20.40 |
| 09/28/2026 21:52 | 100 | 20.40 |
| 09/28/2026 21:52 | 962 | 20.40 |
| 09/28/2026 21:52 | 38 | 20.40 |
| 09/28/2026 21:51 | 6 | 20.405 |
| 09/28/2026 21:51 | 2 | 20.405 |
| 09/28/2026 21:51 | 3 | 20.40 |
| 09/28/2026 21:51 | 33 | 20.40 |
| 09/28/2026 21:51 | 96 | 20.40 |
| 09/28/2026 21:51 | 4 | 20.40 |
| 09/28/2026 21:51 | 100 | 20.40 |
| 09/28/2026 21:51 | 600 | 20.40 |
| 09/28/2026 21:51 | 1000 | 20.40 |
| 09/28/2026 21:51 | 400 | 20.40 |
| 09/28/2026 21:51 | 1 | 20.40 |
| 09/28/2026 21:51 | 100 | 20.40 |
| 09/28/2026 21:51 | 100 | 20.40 |
| 09/28/2026 21:51 | 301 | 20.40 |
| 09/28/2026 21:51 | 299 | 20.40 |
| 09/28/2026 21:51 | 100 | 20.395 |
| 09/28/2026 21:51 | 100 | 20.395 |
| 09/28/2026 21:51 | 2 | 20.395 |
| 09/28/2026 21:51 | 100 | 20.395 |
| 09/28/2026 21:51 | 200 | 20.395 |
| 09/28/2026 21:51 | 1 | 20.395 |
| 09/28/2026 21:51 | 2 | 20.395 |
| 09/28/2026 21:51 | 2 | 20.395 |
| 09/28/2026 21:51 | 2 | 20.395 |
| 09/28/2026 21:51 | 2 | 20.395 |
| 09/28/2026 21:51 | 26 | 20.395 |
| 09/28/2026 21:51 | 200 | 20.395 |
| 09/28/2026 21:51 | 100 | 20.395 |
| 09/28/2026 21:51 | 100 | 20.395 |
| 09/28/2026 21:50 | 107 | 20.395 |
| 09/28/2026 21:50 | 5 | 20.395 |
| 09/28/2026 21:50 | 2 | 20.395 |
| 09/28/2026 21:50 | 12 | 20.395 |
| 09/28/2026 21:50 | 154 | 20.39 |
| 09/28/2026 21:50 | 200 | 20.39 |
| 09/28/2026 21:50 | 25 | 20.39 |
| 09/28/2026 21:50 | 75 | 20.39 |
| 09/28/2026 21:50 | 20 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 20 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 35 | 20.39 |
| 09/28/2026 21:50 | 2200 | 20.39 |
| 09/28/2026 21:50 | 11 | 20.39 |
| 09/28/2026 21:50 | 200 | 20.39 |
| 09/28/2026 21:50 | 1000 | 20.39 |
| 09/28/2026 21:50 | 1 | 20.39 |
| 09/28/2026 21:50 | 342 | 20.39 |
| 09/28/2026 21:50 | 1000 | 20.39 |
| 09/28/2026 21:50 | 10 | 20.39 |
| 09/28/2026 21:50 | 14 | 20.39 |
| 09/28/2026 21:50 | 42 | 20.385 |
| 09/28/2026 21:50 | 500 | 20.385 |
| 09/28/2026 21:50 | 100 | 20.385 |
| 09/28/2026 21:50 | 100 | 20.385 |
| 09/28/2026 21:50 | 200 | 20.385 |
| 09/28/2026 21:50 | 114 | 20.385 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 100 | 20.39 |
| 09/28/2026 21:50 | 95 | 20.39 |
| 09/28/2026 21:50 | 7 | 20.39 |
| 09/28/2026 21:50 | 2 | 20.39 |
| 09/28/2026 21:50 | 2 | 20.39 |
| 09/28/2026 21:50 | 2 | 20.39 |
| 09/28/2026 21:50 | 3 | 20.39 |
| 09/28/2026 21:50 | 3 | 20.39 |
| 09/28/2026 21:50 | 2 | 20.39 |
| 09/28/2026 21:50 | 6 | 20.39 |
| 09/28/2026 21:50 | 4 | 20.39 |
| 09/28/2026 21:50 | 200 | 20.395 |
| 09/28/2026 21:50 | 100 | 20.395 |
| 09/28/2026 21:50 | 5 | 20.395 |
| 09/28/2026 21:50 | 342 | 20.40 |
| 09/28/2026 21:50 | 1 | 20.40 |
| 09/28/2026 21:50 | 300 | 20.40 |
| 09/28/2026 21:50 | 7 | 20.40 |
| 09/28/2026 21:50 | 100 | 20.40 |
| 09/28/2026 21:50 | 200 | 20.40 |
| 09/28/2026 21:50 | 10 | 20.40 |
| 09/28/2026 21:50 | 800 | 20.40 |
| 09/28/2026 21:50 | 224 | 20.40 |
| 09/28/2026 21:49 | 45 | 20.40 |
| 09/28/2026 21:49 | 31 | 20.40 |
| 09/28/2026 21:49 | 100 | 20.40 |
| 09/28/2026 21:49 | 100 | 20.40 |
| 09/28/2026 21:49 | 100 | 20.40 |
| 09/28/2026 21:49 | 100 | 20.405 |
| 09/28/2026 21:49 | 100 | 20.405 |
| 09/28/2026 21:49 | 100 | 20.405 |
| 09/28/2026 21:49 | 100 | 20.405 |
| 09/28/2026 21:48 | 7 | 20.405 |
| 09/28/2026 21:48 | 31 | 20.405 |
| 09/28/2026 21:48 | 42 | 20.405 |
| 09/28/2026 21:48 | 75 | 20.405 |
| 09/28/2026 21:48 | 878 | 20.405 |
| 09/28/2026 21:48 | 190 | 20.405 |
| 09/28/2026 21:48 | 100 | 20.405 |
| 09/28/2026 21:48 | 110 | 20.405 |
| 09/28/2026 21:48 | 300 | 20.41 |
| 09/28/2026 21:48 | 100 | 20.41 |
| 09/28/2026 21:47 | 25 | 20.41 |
| 09/28/2026 21:47 | 75 | 20.41 |
| 09/28/2026 21:47 | 200 | 20.41 |
| 09/28/2026 21:47 | 100 | 20.41 |
| 09/28/2026 21:47 | 25 | 20.41 |
| 09/28/2026 21:47 | 395 | 20.41 |
| 09/28/2026 21:47 | 1000 | 20.41 |
| 09/28/2026 21:47 | 300 | 20.41 |
| 09/28/2026 21:47 | 500 | 20.41 |
| 09/28/2026 21:47 | 95 | 20.41 |
| 09/28/2026 21:47 | 1057 | 20.41 |
| 09/28/2026 21:47 | 43 | 20.41 |
| 09/28/2026 21:46 | 200 | 20.415 |
| 09/28/2026 21:46 | 60 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 25 | 20.41 |
| 09/28/2026 21:46 | 23 | 20.41 |
| 09/28/2026 21:46 | 100 | 20.41 |
| 09/28/2026 21:46 | 1000 | 20.41 |
| 09/28/2026 21:46 | 900 | 20.41 |
| 09/28/2026 21:46 | 500 | 20.41 |
| 09/28/2026 21:46 | 500 | 20.41 |
| 09/28/2026 21:46 | 200 | 20.41 |
| 09/28/2026 21:46 | 300 | 20.41 |
| 09/28/2026 21:46 | 6 | 20.41 |
| 09/28/2026 21:46 | 94 | 20.41 |
| 09/28/2026 21:46 | 300 | 20.41 |
| 09/28/2026 21:46 | 17 | 20.41 |
| 09/28/2026 21:46 | 424 | 20.41 |
| 09/28/2026 21:46 | 2600 | 20.41 |
| 09/28/2026 21:46 | 300 | 20.41 |
| 09/28/2026 21:46 | 900 | 20.41 |
| 09/28/2026 21:46 | 2 | 20.405 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 800 | 20.40 |
| 09/28/2026 21:46 | 1500 | 20.40 |
| 09/28/2026 21:46 | 299 | 20.40 |
| 09/28/2026 21:46 | 600 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 3300 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 1 | 20.40 |
| 09/28/2026 21:46 | 600 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 2600 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 1900 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.405 |
| 09/28/2026 21:46 | 1000 | 20.40 |
| 09/28/2026 21:46 | 187 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 6 | 20.40 |
| 09/28/2026 21:46 | 200 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 293 | 20.40 |
| 09/28/2026 21:46 | 600 | 20.40 |
| 09/28/2026 21:46 | 153 | 20.40 |
| 09/28/2026 21:46 | 700 | 20.40 |
| 09/28/2026 21:46 | 2000 | 20.40 |
| 09/28/2026 21:46 | 85 | 20.40 |
| 09/28/2026 21:46 | 405 | 20.40 |
| 09/28/2026 21:46 | 10 | 20.40 |
| 09/28/2026 21:46 | 1375 | 20.40 |
| 09/28/2026 21:46 | 25 | 20.40 |
| 09/28/2026 21:46 | 200 | 20.40 |
| 09/28/2026 21:46 | 2000 | 20.40 |
| 09/28/2026 21:46 | 800 | 20.40 |
| 09/28/2026 21:46 | 2000 | 20.40 |
| 09/28/2026 21:46 | 600 | 20.40 |
| 09/28/2026 21:46 | 2600 | 20.40 |
| 09/28/2026 21:46 | 94 | 20.40 |
| 09/28/2026 21:46 | 1581 | 20.40 |
| 09/28/2026 21:46 | 400 | 20.40 |
| 09/28/2026 21:46 | 400 | 20.40 |
| 09/28/2026 21:46 | 14 | 20.405 |
| 09/28/2026 21:46 | 147 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 553 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 547 | 20.40 |
| 09/28/2026 21:46 | 53 | 20.40 |
| 09/28/2026 21:46 | 247 | 20.40 |
| 09/28/2026 21:46 | 653 | 20.40 |
| 09/28/2026 21:46 | 400 | 20.40 |
| 09/28/2026 21:46 | 500 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 1000 | 20.40 |
| 09/28/2026 21:46 | 400 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 700 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 1300 | 20.40 |
| 09/28/2026 21:46 | 100 | 20.40 |
| 09/28/2026 21:46 | 1200 | 20.40 |
| 09/28/2026 21:46 | 300 | 20.40 |
| 09/28/2026 21:46 | 1100 | 20.40 |
| 09/28/2026 21:46 | 200 | 20.405 |
| 09/28/2026 21:46 | 1047 | 20.405 |
| 09/28/2026 21:46 | 200 | 20.405 |
| 09/28/2026 21:46 | 953 | 20.405 |
| 09/28/2026 21:46 | 100 | 20.405 |
| 09/28/2026 21:45 | 31 | 20.41 |
| 09/28/2026 21:45 | 400 | 20.41 |
| 09/28/2026 21:45 | 71 | 20.41 |
| 09/28/2026 21:45 | 1000 | 20.41 |
| 09/28/2026 21:45 | 200 | 20.415 |
| 09/28/2026 21:45 | 300 | 20.41 |
| 09/28/2026 21:45 | 200 | 20.41 |
| 09/28/2026 21:45 | 700 | 20.41 |
| 09/28/2026 21:45 | 90 | 20.41 |
| 09/28/2026 21:45 | 300 | 20.41 |
| 09/28/2026 21:45 | 1 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.405 |
| 09/28/2026 21:45 | 700 | 20.41 |
| 09/28/2026 21:45 | 25 | 20.41 |
| 09/28/2026 21:45 | 2600 | 20.41 |
| 09/28/2026 21:45 | 100 | 20.41 |
| 09/28/2026 21:45 | 300 | 20.41 |
| 09/28/2026 21:45 | 200 | 20.41 |
| 09/28/2026 21:45 | 900 | 20.41 |
| 09/28/2026 21:45 | 300 | 20.41 |
| 09/28/2026 21:45 | 200 | 20.41 |
| 09/28/2026 21:45 | 7 | 20.41 |
| 09/28/2026 21:45 | 400 | 20.41 |
| 09/28/2026 21:45 | 600 | 20.41 |
| 09/28/2026 21:45 | 300 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.415 |
| 09/28/2026 21:44 | 200 | 20.415 |
| 09/28/2026 21:44 | 100 | 20.415 |
| 09/28/2026 21:44 | 16 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:44 | 90 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 3 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 90 | 20.41 |
| 09/28/2026 21:44 | 200 | 20.41 |
| 09/28/2026 21:44 | 900 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 14 | 20.41 |
| 09/28/2026 21:44 | 500 | 20.41 |
| 09/28/2026 21:44 | 200 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.405 |
| 09/28/2026 21:44 | 100 | 20.405 |
| 09/28/2026 21:44 | 1 | 20.405 |
| 09/28/2026 21:44 | 100 | 20.405 |
| 09/28/2026 21:44 | 2 | 20.405 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 200 | 20.405 |
| 09/28/2026 21:44 | 64 | 20.41 |
| 09/28/2026 21:44 | 800 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 200 | 20.41 |
| 09/28/2026 21:44 | 100 | 20.41 |
| 09/28/2026 21:44 | 400 | 20.41 |
| 09/28/2026 21:44 | 1400 | 20.41 |
| 09/28/2026 21:44 | 7 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:44 | 3 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:44 | 1 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:44 | 2 | 20.41 |
| 09/28/2026 21:43 | 100 | 20.42 |
| 09/28/2026 21:43 | 100 | 20.42 |
| 09/28/2026 21:43 | 70 | 20.42 |
| 09/28/2026 21:43 | 30 | 20.42 |
| 09/28/2026 21:43 | 300 | 20.42 |
| 09/28/2026 21:43 | 200 | 20.42 |
| 09/28/2026 21:43 | 300 | 20.42 |
| 09/28/2026 21:43 | 300 | 20.42 |
| 09/28/2026 21:43 | 100 | 20.42 |
| 09/28/2026 21:43 | 300 | 20.42 |
| 09/28/2026 21:43 | 13 | 20.42 |
| 09/28/2026 21:43 | 40 | 20.42 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 100 | 20.425 |
| 09/28/2026 21:43 | 92 | 20.425 |
| 09/28/2026 21:43 | 92 | 20.425 |
| 09/28/2026 21:43 | 92 | 20.425 |
| 09/28/2026 21:43 | 92 | 20.425 |
| 09/28/2026 21:42 | 90 | 20.425 |
| 09/28/2026 21:42 | 2 | 20.425 |
| 09/28/2026 21:42 | 110 | 20.425 |
| 09/28/2026 21:42 | 100 | 20.425 |
| 09/28/2026 21:42 | 1 | 20.425 |
| 09/28/2026 21:42 | 13 | 20.425 |
| 09/28/2026 21:41 | 220 | 20.425 |
| 09/28/2026 21:41 | 80 | 20.425 |
| 09/28/2026 21:41 | 100 | 20.425 |
| 09/28/2026 21:41 | 10 | 20.425 |
| 09/28/2026 21:41 | 100 | 20.425 |
| 09/28/2026 21:41 | 200 | 20.425 |
| 09/28/2026 21:41 | 100 | 20.425 |
| 09/28/2026 21:41 | 10 | 20.425 |
| 09/28/2026 21:41 | 100 | 20.425 |
| 09/28/2026 21:41 | 10 | 20.425 |
| 09/28/2026 21:40 | 20 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 22 | 20.42 |
| 09/28/2026 21:40 | 1100 | 20.42 |
| 09/28/2026 21:40 | 300 | 20.42 |
| 09/28/2026 21:40 | 400 | 20.42 |
| 09/28/2026 21:40 | 700 | 20.42 |
| 09/28/2026 21:40 | 2100 | 20.42 |
| 09/28/2026 21:40 | 600 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 299 | 20.42 |
| 09/28/2026 21:40 | 1000 | 20.42 |
| 09/28/2026 21:40 | 300 | 20.42 |
| 09/28/2026 21:40 | 500 | 20.42 |
| 09/28/2026 21:40 | 1000 | 20.42 |
| 09/28/2026 21:40 | 2058 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 42 | 20.42 |
| 09/28/2026 21:40 | 200 | 20.42 |
| 09/28/2026 21:40 | 200 | 20.42 |
| 09/28/2026 21:40 | 9 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 200 | 20.42 |
| 09/28/2026 21:40 | 400 | 20.42 |
| 09/28/2026 21:40 | 700 | 20.42 |
| 09/28/2026 21:40 | 5 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 200 | 20.42 |
| 09/28/2026 21:40 | 400 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 300 | 20.42 |
| 09/28/2026 21:40 | 191 | 20.42 |
| 09/28/2026 21:40 | 19 | 20.42 |
| 09/28/2026 21:40 | 34 | 20.42 |
| 09/28/2026 21:40 | 18 | 20.42 |
| 09/28/2026 21:40 | 600 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.42 |
| 09/28/2026 21:40 | 131 | 20.42 |
| 09/28/2026 21:40 | 2 | 20.42 |
| 09/28/2026 21:40 | 18 | 20.42 |
| 09/28/2026 21:40 | 100 | 20.425 |
| 09/28/2026 21:39 | 4 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 2 | 20.42 |
| 09/28/2026 21:39 | 98 | 20.425 |
| 09/28/2026 21:39 | 2 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 100 | 20.425 |
| 09/28/2026 21:39 | 5 | 20.425 |
| 09/28/2026 21:38 | 2 | 20.425 |
| 09/28/2026 21:38 | 100 | 20.425 |
| 09/28/2026 21:38 | 200 | 20.425 |
| 09/28/2026 21:38 | 100 | 20.425 |
| 09/28/2026 21:38 | 200 | 20.42 |
| 09/28/2026 21:38 | 5 | 20.425 |
| 09/28/2026 21:38 | 200 | 20.425 |
| 09/28/2026 21:37 | 200 | 20.425 |
| 09/28/2026 21:37 | 200 | 20.425 |
| 09/28/2026 21:37 | 200 | 20.425 |
| 09/28/2026 21:37 | 100 | 20.425 |
| 09/28/2026 21:37 | 700 | 20.43 |
| 09/28/2026 21:37 | 100 | 20.43 |
| 09/28/2026 21:37 | 300 | 20.43 |
| 09/28/2026 21:37 | 300 | 20.43 |
| 09/28/2026 21:37 | 150 | 20.43 |
| 09/28/2026 21:37 | 252 | 20.43 |
| 09/28/2026 21:37 | 1775 | 20.43 |
| 09/28/2026 21:37 | 200 | 20.43 |
| 09/28/2026 21:37 | 73 | 20.435 |
| 09/28/2026 21:37 | 27 | 20.435 |
| 09/28/2026 21:36 | 5 | 20.435 |
| 09/28/2026 21:36 | 107 | 20.435 |
| 09/28/2026 21:36 | 9 | 20.435 |
| 09/28/2026 21:36 | 100 | 20.435 |
| 09/28/2026 21:35 | 25 | 20.43 |
| 09/28/2026 21:35 | 200 | 20.43 |
| 09/28/2026 21:35 | 200 | 20.43 |
| 09/28/2026 21:35 | 200 | 20.43 |
| 09/28/2026 21:35 | 300 | 20.43 |
| 09/28/2026 21:35 | 100 | 20.43 |
| 09/28/2026 21:35 | 3 | 20.43 |
| 09/28/2026 21:35 | 200 | 20.43 |
| 09/28/2026 21:35 | 90 | 20.43 |
| 09/28/2026 21:35 | 17 | 20.43 |
| 09/28/2026 21:34 | 200 | 20.42 |
| 09/28/2026 21:34 | 971 | 20.42 |
| 09/28/2026 21:34 | 100 | 20.42 |
| 09/28/2026 21:34 | 364 | 20.42 |
| 09/28/2026 21:34 | 300 | 20.42 |
| 09/28/2026 21:34 | 500 | 20.42 |
| 09/28/2026 21:34 | 1500 | 20.42 |
| 09/28/2026 21:34 | 300 | 20.42 |
| 09/28/2026 21:34 | 217 | 20.42 |
| 09/28/2026 21:34 | 100 | 20.42 |
| 09/28/2026 21:34 | 183 | 20.42 |
| 09/28/2026 21:34 | 17 | 20.42 |
| 09/28/2026 21:34 | 632 | 20.42 |
| 09/28/2026 21:34 | 368 | 20.42 |
| 09/28/2026 21:34 | 32 | 20.42 |
| 09/28/2026 21:34 | 68 | 20.42 |
| 09/28/2026 21:34 | 4 | 20.42 |
| 09/28/2026 21:34 | 19 | 20.42 |
| 09/28/2026 21:34 | 600 | 20.42 |
| 09/28/2026 21:34 | 25 | 20.415 |
| 09/28/2026 21:34 | 200 | 20.41 |
| 09/28/2026 21:34 | 300 | 20.41 |
| 09/28/2026 21:34 | 600 | 20.41 |
| 09/28/2026 21:34 | 400 | 20.41 |
| 09/28/2026 21:34 | 400 | 20.41 |
| 09/28/2026 21:34 | 300 | 20.41 |
| 09/28/2026 21:34 | 600 | 20.41 |
| 09/28/2026 21:34 | 10 | 20.41 |
| 09/28/2026 21:34 | 100 | 20.41 |
| 09/28/2026 21:34 | 700 | 20.41 |
| 09/28/2026 21:34 | 100 | 20.41 |
| 09/28/2026 21:34 | 500 | 20.41 |
| 09/28/2026 21:34 | 200 | 20.405 |
| 09/28/2026 21:34 | 100 | 20.405 |
| 09/28/2026 21:34 | 29 | 20.405 |
| 09/28/2026 21:32 | 800 | 20.41 |
| 09/28/2026 21:32 | 200 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 2 | 20.41 |
| 09/28/2026 21:32 | 3 | 20.41 |
| 09/28/2026 21:32 | 200 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 3 | 20.41 |
| 09/28/2026 21:32 | 200 | 20.41 |
| 09/28/2026 21:32 | 4 | 20.41 |
| 09/28/2026 21:32 | 1100 | 20.41 |
| 09/28/2026 21:32 | 600 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 37 | 20.41 |
| 09/28/2026 21:32 | 30 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 2 | 20.415 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 100 | 20.415 |
| 09/28/2026 21:32 | 200 | 20.415 |
| 09/28/2026 21:32 | 200 | 20.415 |
| 09/28/2026 21:32 | 800 | 20.41 |
| 09/28/2026 21:32 | 82 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 1 | 20.41 |
| 09/28/2026 21:32 | 200 | 20.41 |
| 09/28/2026 21:32 | 300 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 200 | 20.41 |
| 09/28/2026 21:32 | 4 | 20.41 |
| 09/28/2026 21:32 | 1 | 20.41 |
| 09/28/2026 21:32 | 100 | 20.41 |
| 09/28/2026 21:32 | 3 | 20.41 |
| 09/28/2026 21:32 | 1 | 20.41 |
| 09/28/2026 21:32 | 1 | 20.41 |
| 09/28/2026 21:32 | 1 | 20.41 |
| 09/28/2026 21:32 | 10 | 20.41 |
| 09/28/2026 21:32 | 1099 | 20.41 |
| 09/28/2026 21:31 | 100 | 20.405 |
| 09/28/2026 21:31 | 1 | 20.41 |
| 09/28/2026 21:31 | 100 | 20.405 |
| 09/28/2026 21:31 | 100 | 20.405 |
| 09/28/2026 21:30 | 200 | 20.405 |
| 09/28/2026 21:30 | 1 | 20.40 |
| 09/28/2026 21:30 | 300 | 20.40 |
| 09/28/2026 21:30 | 100 | 20.40 |
| 09/28/2026 21:30 | 10 | 20.40 |
| 09/28/2026 21:30 | 100 | 20.40 |
| 09/28/2026 21:30 | 1 | 20.40 |
| 09/28/2026 21:30 | 30 | 20.40 |
| 09/28/2026 21:30 | 1 | 20.40 |
| 09/28/2026 21:30 | 100 | 20.40 |
| 09/28/2026 21:30 | 12 | 20.40 |
| 09/28/2026 21:30 | 6 | 20.40 |
| 09/28/2026 21:30 | 17 | 20.40 |
| 09/28/2026 21:30 | 20 | 20.40 |
| 09/28/2026 21:30 | 900 | 20.40 |
| 09/28/2026 21:30 | 100 | 20.395 |
| 09/28/2026 21:29 | 200 | 20.395 |
| 09/28/2026 21:29 | 100 | 20.39 |
| 09/28/2026 21:29 | 300 | 20.39 |
| 09/28/2026 21:29 | 700 | 20.39 |
| 09/28/2026 21:29 | 500 | 20.39 |
| 09/28/2026 21:29 | 100 | 20.39 |
| 09/28/2026 21:29 | 3 | 20.39 |
| 09/28/2026 21:29 | 72 | 20.39 |
| 09/28/2026 21:29 | 5 | 20.39 |
| 09/28/2026 21:29 | 1 | 20.39 |
| 09/28/2026 21:29 | 36 | 20.39 |
| 09/28/2026 21:29 | 400 | 20.39 |
| 09/28/2026 21:29 | 300 | 20.39 |
| 09/28/2026 21:29 | 3 | 20.39 |
| 09/28/2026 21:29 | 4 | 20.39 |
| 09/28/2026 21:29 | 100 | 20.39 |
| 09/28/2026 21:29 | 56 | 20.39 |
| 09/28/2026 21:29 | 44 | 20.39 |
| 09/28/2026 21:28 | 500 | 20.39 |
| 09/28/2026 21:28 | 1 | 20.39 |
| 09/28/2026 21:28 | 1 | 20.39 |
| 09/28/2026 21:28 | 100 | 20.39 |
| 09/28/2026 21:28 | 100 | 20.39 |
| 09/28/2026 21:28 | 10 | 20.39 |
| 09/28/2026 21:28 | 100 | 20.39 |
| 09/28/2026 21:28 | 1 | 20.39 |
| 09/28/2026 21:28 | 15 | 20.39 |
| 09/28/2026 21:28 | 100 | 20.39 |
| 09/28/2026 21:28 | 400 | 20.39 |
| 09/28/2026 21:28 | 600 | 20.39 |
| 09/28/2026 21:28 | 198 | 20.39 |
| 09/28/2026 21:28 | 1 | 20.39 |
| 09/28/2026 21:28 | 19 | 20.39 |
| 09/28/2026 21:28 | 400 | 20.39 |
| 09/28/2026 21:28 | 1 | 20.385 |
| 09/28/2026 21:27 | 300 | 20.39 |
| 09/28/2026 21:27 | 140 | 20.39 |
| 09/28/2026 21:27 | 4 | 20.39 |
| 09/28/2026 21:27 | 13 | 20.39 |
| 09/28/2026 21:27 | 100 | 20.39 |
| 09/28/2026 21:26 | 2 | 20.39 |
| 09/28/2026 21:26 | 14 | 20.39 |
| 09/28/2026 21:26 | 3 | 20.39 |
| 09/28/2026 21:26 | 300 | 20.39 |
| 09/28/2026 21:26 | 300 | 20.39 |
| 09/28/2026 21:26 | 10 | 20.39 |
| 09/28/2026 21:26 | 700 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 400 | 20.39 |
| 09/28/2026 21:26 | 600 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 200 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.385 |
| 09/28/2026 21:26 | 100 | 20.385 |
| 09/28/2026 21:26 | 100 | 20.385 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 200 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 39 | 20.39 |
| 09/28/2026 21:26 | 64 | 20.39 |
| 09/28/2026 21:26 | 269 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 231 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 237 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 100 | 20.39 |
| 09/28/2026 21:26 | 300 | 20.39 |
| 09/28/2026 21:26 | 18 | 20.39 |
| 09/28/2026 21:26 | 36 | 20.39 |
| 09/28/2026 21:26 | 200 | 20.39 |
| 09/28/2026 21:26 | 1900 | 20.39 |
| 09/28/2026 21:24 | 100 | 20.39 |
| 09/28/2026 21:24 | 10 | 20.39 |
| 09/28/2026 21:24 | 300 | 20.39 |
| 09/28/2026 21:24 | 500 | 20.39 |
| 09/28/2026 21:24 | 400 | 20.39 |
| 09/28/2026 21:24 | 169 | 20.39 |
| 09/28/2026 21:24 | 131 | 20.39 |
| 09/28/2026 21:24 | 200 | 20.39 |
| 09/28/2026 21:24 | 32 | 20.385 |
| 09/28/2026 21:23 | 100 | 20.385 |
| 09/28/2026 21:22 | 300 | 20.39 |
| 09/28/2026 21:22 | 1700 | 20.39 |
| 09/28/2026 21:22 | 100 | 20.39 |
| 09/28/2026 21:22 | 4 | 20.39 |
| 09/28/2026 21:22 | 100 | 20.39 |
| 09/28/2026 21:22 | 200 | 20.39 |
| 09/28/2026 21:22 | 18 | 20.39 |
| 09/28/2026 21:22 | 600 | 20.39 |
| 09/28/2026 21:22 | 339 | 20.39 |
| 09/28/2026 21:21 | 61 | 20.39 |
| 09/28/2026 21:21 | 200 | 20.39 |
| 09/28/2026 21:21 | 4 | 20.39 |
| 09/28/2026 21:21 | 11 | 20.39 |
| 09/28/2026 21:21 | 189 | 20.39 |
| 09/28/2026 21:21 | 100 | 20.39 |
| 09/28/2026 21:21 | 5 | 20.39 |
| 09/28/2026 21:21 | 200 | 20.39 |
| 09/28/2026 21:21 | 6 | 20.39 |
| 09/28/2026 21:21 | 200 | 20.39 |
| 09/28/2026 21:20 | 1600 | 20.385 |
| 09/28/2026 21:20 | 600 | 20.385 |
| 09/28/2026 21:20 | 300 | 20.38 |
| 09/28/2026 21:20 | 400 | 20.38 |
| 09/28/2026 21:20 | 1 | 20.38 |
| 09/28/2026 21:20 | 14 | 20.38 |
| 09/28/2026 21:20 | 19 | 20.38 |
| 09/28/2026 21:20 | 18 | 20.38 |
| 09/28/2026 21:20 | 1000 | 20.38 |
| 09/28/2026 21:20 | 100 | 20.375 |
| 09/28/2026 21:20 | 200 | 20.38 |
| 09/28/2026 21:20 | 400 | 20.38 |
| 09/28/2026 21:20 | 200 | 20.38 |
| 09/28/2026 21:20 | 2 | 20.38 |
| 09/28/2026 21:20 | 36 | 20.38 |
| 09/28/2026 21:20 | 19 | 20.38 |
| 09/28/2026 21:20 | 100 | 20.38 |
| 09/28/2026 21:20 | 400 | 20.38 |
| 09/28/2026 21:20 | 800 | 20.38 |
| 09/28/2026 21:20 | 1700 | 20.38 |
| 09/28/2026 21:20 | 41 | 20.38 |
| 09/28/2026 21:20 | 37 | 20.38 |
| 09/28/2026 21:20 | 300 | 20.38 |
| 09/28/2026 21:20 | 1000 | 20.38 |
| 09/28/2026 21:20 | 31 | 20.385 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 14 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 10 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 50 | 20.38 |
| 09/28/2026 21:19 | 300 | 20.38 |
| 09/28/2026 21:19 | 1200 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.38 |
| 09/28/2026 21:19 | 1 | 20.38 |
| 09/28/2026 21:19 | 1100 | 20.38 |
| 09/28/2026 21:19 | 769 | 20.38 |
| 09/28/2026 21:19 | 331 | 20.38 |
| 09/28/2026 21:19 | 100 | 20.375 |
| 09/28/2026 21:19 | 100 | 20.375 |
| 09/28/2026 21:18 | 100 | 20.375 |
| 09/28/2026 21:18 | 200 | 20.375 |
| 09/28/2026 21:18 | 2 | 20.375 |
| 09/28/2026 21:17 | 100 | 20.375 |
| 09/28/2026 21:17 | 194 | 20.38 |
| 09/28/2026 21:17 | 406 | 20.38 |
| 09/28/2026 21:17 | 200 | 20.38 |
| 09/28/2026 21:17 | 300 | 20.38 |
| 09/28/2026 21:17 | 1210 | 20.38 |
| 09/28/2026 21:17 | 57 | 20.38 |
| 09/28/2026 21:17 | 200 | 20.38 |
| 09/28/2026 21:17 | 647 | 20.38 |
| 09/28/2026 21:17 | 600 | 20.38 |
| 09/28/2026 21:17 | 173 | 20.38 |
| 09/28/2026 21:17 | 800 | 20.38 |
| 09/28/2026 21:17 | 100 | 20.38 |
| 09/28/2026 21:17 | 324 | 20.38 |
| 09/28/2026 21:17 | 575 | 20.38 |
| 09/28/2026 21:17 | 325 | 20.38 |
| 09/28/2026 21:17 | 1012 | 20.38 |
| 09/28/2026 21:17 | 900 | 20.38 |
| 09/28/2026 21:17 | 818 | 20.38 |
| 09/28/2026 21:17 | 700 | 20.38 |
| 09/28/2026 21:17 | 200 | 20.38 |
| 09/28/2026 21:17 | 252 | 20.38 |
| 09/28/2026 21:17 | 900 | 20.38 |
| 09/28/2026 21:17 | 1012 | 20.38 |
| 09/28/2026 21:17 | 900 | 20.38 |
| 09/28/2026 21:17 | 10 | 20.38 |
| 09/28/2026 21:17 | 100 | 20.38 |
| 09/28/2026 21:17 | 900 | 20.38 |
| 09/28/2026 21:17 | 900 | 20.38 |
| 09/28/2026 21:17 | 2 | 20.38 |
| 09/28/2026 21:17 | 100 | 20.385 |
| 09/28/2026 21:16 | 54 | 20.385 |
| 09/28/2026 21:16 | 400 | 20.39 |
| 09/28/2026 21:16 | 9 | 20.39 |
| 09/28/2026 21:16 | 6 | 20.39 |
| 09/28/2026 21:16 | 900 | 20.39 |
| 09/28/2026 21:16 | 300 | 20.39 |
| 09/28/2026 21:16 | 100 | 20.39 |
| 09/28/2026 21:16 | 500 | 20.39 |
| 09/28/2026 21:16 | 200 | 20.39 |
| 09/28/2026 21:16 | 1 | 20.39 |
| 09/28/2026 21:16 | 7 | 20.395 |
| 09/28/2026 21:16 | 93 | 20.395 |
| 09/28/2026 21:15 | 7 | 20.395 |
| 09/28/2026 21:15 | 6 | 20.395 |
| 09/28/2026 21:15 | 13 | 20.395 |
| 09/28/2026 21:15 | 100 | 20.40 |
| 09/28/2026 21:15 | 100 | 20.395 |
| 09/28/2026 21:15 | 100 | 20.40 |
| 09/28/2026 21:15 | 6 | 20.40 |
| 09/28/2026 21:15 | 400 | 20.40 |
| 09/28/2026 21:15 | 300 | 20.40 |
| 09/28/2026 21:15 | 1100 | 20.40 |
| 09/28/2026 21:15 | 300 | 20.40 |
| 09/28/2026 21:14 | 331 | 20.40 |
| 09/28/2026 21:14 | 300 | 20.40 |
| 09/28/2026 21:14 | 100 | 20.40 |
| 09/28/2026 21:14 | 100 | 20.40 |
| 09/28/2026 21:14 | 2 | 20.40 |
| 09/28/2026 21:14 | 600 | 20.40 |
| 09/28/2026 21:14 | 10 | 20.40 |
| 09/28/2026 21:14 | 5 | 20.40 |
| 09/28/2026 21:14 | 300 | 20.40 |
| 09/28/2026 21:14 | 400 | 20.40 |
| 09/28/2026 21:14 | 100 | 20.40 |
| 09/28/2026 21:14 | 100 | 20.395 |
| 09/28/2026 21:14 | 13 | 20.395 |
| 09/28/2026 21:13 | 13 | 20.395 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 400 | 20.40 |
| 09/28/2026 21:12 | 3 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 600 | 20.40 |
| 09/28/2026 21:12 | 1700 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 172 | 20.405 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 5 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 462 | 20.40 |
| 09/28/2026 21:12 | 1906 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 1183 | 20.40 |
| 09/28/2026 21:12 | 16 | 20.40 |
| 09/28/2026 21:12 | 953 | 20.40 |
| 09/28/2026 21:12 | 600 | 20.40 |
| 09/28/2026 21:12 | 400 | 20.40 |
| 09/28/2026 21:12 | 1 | 20.395 |
| 09/28/2026 21:12 | 100 | 20.395 |
| 09/28/2026 21:12 | 100 | 20.395 |
| 09/28/2026 21:12 | 100 | 20.395 |
| 09/28/2026 21:12 | 1000 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 575 | 20.40 |
| 09/28/2026 21:12 | 293 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 400 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 17 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 400 | 20.40 |
| 09/28/2026 21:12 | 312 | 20.40 |
| 09/28/2026 21:12 | 88 | 20.40 |
| 09/28/2026 21:12 | 11 | 20.40 |
| 09/28/2026 21:12 | 1436 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 200 | 20.40 |
| 09/28/2026 21:12 | 253 | 20.40 |
| 09/28/2026 21:12 | 147 | 20.40 |
| 09/28/2026 21:12 | 200 | 20.40 |
| 09/28/2026 21:12 | 300 | 20.40 |
| 09/28/2026 21:12 | 543 | 20.40 |
| 09/28/2026 21:12 | 1010 | 20.40 |
| 09/28/2026 21:12 | 97 | 20.40 |
| 09/28/2026 21:12 | 113 | 20.40 |
| 09/28/2026 21:12 | 190 | 20.40 |
| 09/28/2026 21:12 | 53 | 20.395 |
| 09/28/2026 21:12 | 900 | 20.395 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 303 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 106 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 303 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 1500 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 278 | 20.40 |
| 09/28/2026 21:12 | 322 | 20.40 |
| 09/28/2026 21:12 | 178 | 20.40 |
| 09/28/2026 21:12 | 102 | 20.40 |
| 09/28/2026 21:12 | 498 | 20.40 |
| 09/28/2026 21:12 | 2 | 20.40 |
| 09/28/2026 21:12 | 506 | 20.40 |
| 09/28/2026 21:12 | 197 | 20.40 |
| 09/28/2026 21:12 | 303 | 20.40 |
| 09/28/2026 21:12 | 203 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 6 | 20.40 |
| 09/28/2026 21:12 | 97 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 3 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 500 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 200 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 3 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 100 | 20.40 |
| 09/28/2026 21:12 | 200 | 20.40 |
| 09/28/2026 21:11 | 200 | 20.40 |
| 09/28/2026 21:11 | 100 | 20.405 |
| 09/28/2026 21:11 | 200 | 20.405 |
| 09/28/2026 21:10 | 200 | 20.405 |
| 09/28/2026 21:10 | 200 | 20.405 |
| 09/28/2026 21:10 | 100 | 20.41 |
| 09/28/2026 21:10 | 13 | 20.41 |
| 09/28/2026 21:10 | 100 | 20.41 |
| 09/28/2026 21:10 | 71 | 20.41 |
| 09/28/2026 21:10 | 2 | 20.41 |
| 09/28/2026 21:10 | 500 | 20.41 |
| 09/28/2026 21:10 | 42 | 20.41 |
| 09/28/2026 21:10 | 58 | 20.41 |
| 09/28/2026 21:10 | 100 | 20.41 |
| 09/28/2026 21:10 | 100 | 20.41 |
| 09/28/2026 21:09 | 100 | 20.42 |
| 09/28/2026 21:09 | 300 | 20.42 |
| 09/28/2026 21:09 | 200 | 20.42 |
| 09/28/2026 21:09 | 300 | 20.42 |
| 09/28/2026 21:09 | 300 | 20.42 |
| 09/28/2026 21:09 | 1700 | 20.42 |
| 09/28/2026 21:09 | 100 | 20.42 |
| 09/28/2026 21:09 | 100 | 20.42 |
| 09/28/2026 21:09 | 300 | 20.42 |
| 09/28/2026 21:09 | 500 | 20.42 |
| 09/28/2026 21:08 | 1 | 20.42 |
| 09/28/2026 21:08 | 100 | 20.42 |
| 09/28/2026 21:08 | 100 | 20.42 |
| 09/28/2026 21:08 | 100 | 20.42 |
| 09/28/2026 21:08 | 30 | 20.42 |
| 09/28/2026 21:08 | 800 | 20.42 |
| 09/28/2026 21:08 | 2 | 20.42 |
| 09/28/2026 21:08 | 2 | 20.42 |
| 09/28/2026 21:08 | 15 | 20.42 |
| 09/28/2026 21:08 | 2 | 20.42 |
| 09/28/2026 21:08 | 2 | 20.42 |
| 09/28/2026 21:08 | 7 | 20.42 |
| 09/28/2026 21:08 | 100 | 20.42 |
| 09/28/2026 21:08 | 2500 | 20.42 |
| 09/28/2026 21:08 | 128 | 20.42 |
| 09/28/2026 21:08 | 172 | 20.42 |
| 09/28/2026 21:08 | 100 | 20.43 |
| 09/28/2026 21:08 | 100 | 20.43 |
| 09/28/2026 21:08 | 732 | 20.43 |
| 09/28/2026 21:08 | 68 | 20.43 |
| 09/28/2026 21:07 | 900 | 20.43 |
| 09/28/2026 21:07 | 300 | 20.43 |
| 09/28/2026 21:07 | 200 | 20.43 |
| 09/28/2026 21:07 | 10 | 20.43 |
| 09/28/2026 21:07 | 1700 | 20.43 |
| 09/28/2026 21:07 | 300 | 20.43 |
| 09/28/2026 21:07 | 1400 | 20.43 |
| 09/28/2026 21:07 | 200 | 20.425 |
| 09/28/2026 21:07 | 200 | 20.425 |
| 09/28/2026 21:07 | 200 | 20.425 |
| 09/28/2026 21:07 | 200 | 20.425 |
| 09/28/2026 21:07 | 100 | 20.43 |
| 09/28/2026 21:07 | 7 | 20.43 |
| 09/28/2026 21:07 | 300 | 20.43 |
| 09/28/2026 21:07 | 600 | 20.43 |
| 09/28/2026 21:07 | 6 | 20.43 |
| 09/28/2026 21:06 | 1400 | 20.43 |
| 09/28/2026 21:06 | 200 | 20.43 |
| 09/28/2026 21:06 | 800 | 20.43 |
| 09/28/2026 21:06 | 1000 | 20.43 |
| 09/28/2026 21:06 | 300 | 20.43 |
| 09/28/2026 21:06 | 364 | 20.43 |
| 09/28/2026 21:06 | 936 | 20.43 |
| 09/28/2026 21:06 | 200 | 20.43 |
| 09/28/2026 21:06 | 64 | 20.43 |
| 09/28/2026 21:06 | 100 | 20.43 |
| 09/28/2026 21:06 | 100 | 20.43 |
| 09/28/2026 21:06 | 300 | 20.43 |
| 09/28/2026 21:06 | 400 | 20.43 |
| 09/28/2026 21:06 | 300 | 20.43 |
| 09/28/2026 21:06 | 1000 | 20.43 |
| 09/28/2026 21:06 | 200 | 20.43 |
| 09/28/2026 21:06 | 1 | 20.43 |
| 09/28/2026 21:06 | 100 | 20.43 |
| 09/28/2026 21:06 | 10 | 20.43 |
| 09/28/2026 21:06 | 30 | 20.43 |
| 09/28/2026 21:06 | 5 | 20.43 |
| 09/28/2026 21:06 | 200 | 20.43 |
| 09/28/2026 21:06 | 900 | 20.43 |
| 09/28/2026 21:06 | 100 | 20.425 |
| 09/28/2026 21:05 | 1 | 20.425 |
| 09/28/2026 21:05 | 100 | 20.425 |
| 09/28/2026 21:04 | 29 | 20.425 |
| 09/28/2026 21:04 | 800 | 20.42 |
| 09/28/2026 21:04 | 400 | 20.42 |
| 09/28/2026 21:04 | 96 | 20.42 |
| 09/28/2026 21:04 | 1700 | 20.42 |
| 09/28/2026 21:04 | 400 | 20.42 |
| 09/28/2026 21:04 | 300 | 20.42 |
| 09/28/2026 21:04 | 1600 | 20.42 |
| 09/28/2026 21:04 | 100 | 20.415 |
| 09/28/2026 21:04 | 100 | 20.42 |
| 09/28/2026 21:04 | 162 | 20.42 |
| 09/28/2026 21:04 | 400 | 20.42 |
| 09/28/2026 21:04 | 4000 | 20.42 |
| 09/28/2026 21:04 | 100 | 20.42 |
| 09/28/2026 21:04 | 100 | 20.425 |
| 09/28/2026 21:03 | 32 | 20.425 |
| 09/28/2026 21:03 | 3 | 20.425 |
| 09/28/2026 21:03 | 65 | 20.425 |
| 09/28/2026 21:03 | 18 | 20.425 |
| 09/28/2026 21:03 | 82 | 20.425 |
| 09/28/2026 21:03 | 900 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 2 | 20.42 |
| 09/28/2026 21:03 | 280 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 20 | 20.42 |
| 09/28/2026 21:03 | 30 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 5 | 20.42 |
| 09/28/2026 21:03 | 1 | 20.42 |
| 09/28/2026 21:03 | 10 | 20.42 |
| 09/28/2026 21:03 | 800 | 20.42 |
| 09/28/2026 21:03 | 300 | 20.42 |
| 09/28/2026 21:03 | 300 | 20.42 |
| 09/28/2026 21:03 | 300 | 20.42 |
| 09/28/2026 21:03 | 400 | 20.42 |
| 09/28/2026 21:03 | 4 | 20.42 |
| 09/28/2026 21:03 | 100 | 20.42 |
| 09/28/2026 21:03 | 900 | 20.42 |
| 09/28/2026 21:03 | 10 | 20.42 |
| 09/28/2026 21:03 | 600 | 20.42 |
| 09/28/2026 21:03 | 207 | 20.42 |
| 09/28/2026 21:03 | 200 | 20.415 |
| 09/28/2026 21:03 | 200 | 20.415 |
| 09/28/2026 21:03 | 20 | 20.415 |
| 09/28/2026 21:02 | 2 | 20.415 |
| 09/28/2026 21:02 | 6 | 20.415 |
| 09/28/2026 21:02 | 6 | 20.415 |
| 09/28/2026 21:02 | 100 | 20.415 |
| 09/28/2026 21:02 | 100 | 20.415 |
| 09/28/2026 21:02 | 25 | 20.415 |
| 09/28/2026 21:01 | 100 | 20.415 |
| 09/28/2026 21:01 | 100 | 20.415 |
| 09/28/2026 21:00 | 1 | 20.415 |
| 09/28/2026 21:00 | 1 | 20.415 |
| 09/28/2026 21:00 | 1 | 20.415 |
| 09/28/2026 21:00 | 100 | 20.415 |
| 09/28/2026 20:59 | 200 | 20.415 |
| 09/28/2026 20:59 | 1 | 20.415 |
| 09/28/2026 20:59 | 100 | 20.415 |
| 09/28/2026 20:58 | 100 | 20.415 |
| 09/28/2026 20:58 | 25 | 20.415 |
| 09/28/2026 20:57 | 300 | 20.41 |
| 09/28/2026 20:57 | 300 | 20.41 |
| 09/28/2026 20:57 | 100 | 20.41 |
| 09/28/2026 20:57 | 400 | 20.41 |
| 09/28/2026 20:57 | 1700 | 20.41 |
| 09/28/2026 20:57 | 400 | 20.41 |
| 09/28/2026 20:57 | 1500 | 20.41 |
| 09/28/2026 20:56 | 1 | 20.415 |
| 09/28/2026 20:56 | 300 | 20.41 |
| 09/28/2026 20:56 | 200 | 20.41 |
| 09/28/2026 20:56 | 300 | 20.41 |
| 09/28/2026 20:56 | 300 | 20.41 |
| 09/28/2026 20:56 | 1 | 20.41 |
| 09/28/2026 20:56 | 100 | 20.41 |
| 09/28/2026 20:56 | 400 | 20.41 |
| 09/28/2026 20:56 | 300 | 20.41 |
| 09/28/2026 20:56 | 900 | 20.41 |
| 09/28/2026 20:55 | 26 | 20.405 |
| 09/28/2026 20:55 | 130 | 20.40 |
| 09/28/2026 20:55 | 370 | 20.40 |
| 09/28/2026 20:55 | 130 | 20.40 |
| 09/28/2026 20:55 | 500 | 20.40 |
| 09/28/2026 20:55 | 500 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 445 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 455 | 20.40 |
| 09/28/2026 20:55 | 45 | 20.40 |
| 09/28/2026 20:55 | 487 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 412 | 20.40 |
| 09/28/2026 20:55 | 88 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 13 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 400 | 20.40 |
| 09/28/2026 20:55 | 800 | 20.40 |
| 09/28/2026 20:55 | 500 | 20.40 |
| 09/28/2026 20:55 | 100 | 20.40 |
| 09/28/2026 20:55 | 500 | 20.40 |
| 09/28/2026 20:55 | 300 | 20.40 |
| 09/28/2026 20:55 | 300 | 20.40 |
| 09/28/2026 20:55 | 600 | 20.40 |
| 09/28/2026 20:55 | 2600 | 20.40 |
| 09/28/2026 20:55 | 600 | 20.40 |
| 09/28/2026 20:55 | 200 | 20.40 |
| 09/28/2026 20:54 | 400 | 20.405 |
| 09/28/2026 20:54 | 100 | 20.405 |
| 09/28/2026 20:54 | 120 | 20.41 |
| 09/28/2026 20:54 | 200 | 20.41 |
| 09/28/2026 20:54 | 2100 | 20.41 |
| 09/28/2026 20:54 | 100 | 20.41 |
| 09/28/2026 20:54 | 300 | 20.41 |
| 09/28/2026 20:54 | 100 | 20.41 |
| 09/28/2026 20:54 | 500 | 20.41 |
| 09/28/2026 20:54 | 1000 | 20.41 |
| 09/28/2026 20:53 | 64 | 20.42 |
| 09/28/2026 20:53 | 29 | 20.42 |
| 09/28/2026 20:53 | 200 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 20 | 20.41 |
| 09/28/2026 20:53 | 300 | 20.41 |
| 09/28/2026 20:53 | 800 | 20.41 |
| 09/28/2026 20:53 | 1100 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.405 |
| 09/28/2026 20:53 | 1 | 20.405 |
| 09/28/2026 20:53 | 85 | 20.41 |
| 09/28/2026 20:53 | 15 | 20.41 |
| 09/28/2026 20:53 | 200 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 2 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 676 | 20.41 |
| 09/28/2026 20:53 | 224 | 20.41 |
| 09/28/2026 20:53 | 100 | 20.41 |
| 09/28/2026 20:53 | 7 | 20.41 |
| 09/28/2026 20:52 | 93 | 20.41 |
| 09/28/2026 20:52 | 100 | 20.41 |
| 09/28/2026 20:52 | 100 | 20.415 |
| 09/28/2026 20:52 | 100 | 20.41 |
| 09/28/2026 20:52 | 100 | 20.41 |
| 09/28/2026 20:51 | 31 | 20.415 |
| 09/28/2026 20:50 | 165 | 20.415 |
| 09/28/2026 20:50 | 100 | 20.415 |
| 09/28/2026 20:50 | 100 | 20.415 |
| 09/28/2026 20:50 | 200 | 20.415 |
| 09/28/2026 20:50 | 300 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.42 |
| 09/28/2026 20:50 | 100 | 20.42 |
| 09/28/2026 20:50 | 1100 | 20.42 |
| 09/28/2026 20:49 | 51 | 20.425 |
| 09/28/2026 20:49 | 400 | 20.43 |
| 09/28/2026 20:49 | 200 | 20.43 |
| 09/28/2026 20:49 | 2 | 20.43 |
| 09/28/2026 20:49 | 15 | 20.43 |
| 09/28/2026 20:49 | 3 | 20.43 |
| 09/28/2026 20:48 | 200 | 20.435 |
| 09/28/2026 20:48 | 5 | 20.43 |
| 09/28/2026 20:48 | 200 | 20.43 |
| 09/28/2026 20:48 | 100 | 20.43 |
| 09/28/2026 20:48 | 1 | 20.43 |
| 09/28/2026 20:48 | 10 | 20.43 |
| 09/28/2026 20:48 | 300 | 20.43 |
| 09/28/2026 20:48 | 800 | 20.43 |
| 09/28/2026 20:48 | 45 | 20.425 |
| 09/28/2026 20:47 | 100 | 20.43 |
| 09/28/2026 20:47 | 700 | 20.43 |
| 09/28/2026 20:47 | 100 | 20.43 |
| 09/28/2026 20:47 | 600 | 20.43 |
| 09/28/2026 20:47 | 300 | 20.43 |
| 09/28/2026 20:47 | 600 | 20.43 |
| 09/28/2026 20:47 | 300 | 20.43 |
| 09/28/2026 20:47 | 1700 | 20.43 |
| 09/28/2026 20:47 | 14 | 20.43 |
| 09/28/2026 20:47 | 400 | 20.43 |
| 09/28/2026 20:47 | 200 | 20.43 |
| 09/28/2026 20:47 | 1000 | 20.43 |
| 09/28/2026 20:47 | 1000 | 20.435 |
| 09/28/2026 20:46 | 300 | 20.44 |
| 09/28/2026 20:46 | 2 | 20.44 |
| 09/28/2026 20:46 | 200 | 20.44 |
| 09/28/2026 20:46 | 300 | 20.44 |
| 09/28/2026 20:46 | 1000 | 20.44 |
| 09/28/2026 20:46 | 1599 | 20.44 |
| 09/28/2026 20:46 | 3 | 20.445 |
| 09/28/2026 20:46 | 1 | 20.445 |
| 09/28/2026 20:45 | 500 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 700 | 20.45 |
| 09/28/2026 20:45 | 10 | 20.45 |
| 09/28/2026 20:45 | 2 | 20.45 |
| 09/28/2026 20:45 | 300 | 20.45 |
| 09/28/2026 20:45 | 1900 | 20.45 |
| 09/28/2026 20:45 | 500 | 20.45 |
| 09/28/2026 20:45 | 300 | 20.45 |
| 09/28/2026 20:45 | 300 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 10 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 100 | 20.45 |
| 09/28/2026 20:45 | 10 | 20.45 |
| 09/28/2026 20:45 | 10 | 20.45 |
| 09/28/2026 20:45 | 50 | 20.45 |
| 09/28/2026 20:45 | 300 | 20.45 |
| 09/28/2026 20:45 | 300 | 20.45 |
| 09/28/2026 20:45 | 1300 | 20.45 |
| 09/28/2026 20:44 | 100 | 20.445 |
| 09/28/2026 20:43 | 100 | 20.445 |
| 09/28/2026 20:43 | 100 | 20.445 |
| 09/28/2026 20:42 | 200 | 20.445 |
| 09/28/2026 20:41 | 200 | 20.445 |
| 09/28/2026 20:40 | 1 | 20.44 |
| 09/28/2026 20:40 | 200 | 20.44 |
| 09/28/2026 20:40 | 1 | 20.445 |
| 09/28/2026 20:39 | 200 | 20.45 |
| 09/28/2026 20:39 | 100 | 20.45 |
| 09/28/2026 20:39 | 300 | 20.45 |
| 09/28/2026 20:39 | 28 | 20.45 |
| 09/28/2026 20:39 | 19 | 20.45 |
| 09/28/2026 20:39 | 34 | 20.45 |
| 09/28/2026 20:39 | 13 | 20.45 |
| 09/28/2026 20:39 | 400 | 20.45 |
| 09/28/2026 20:39 | 200 | 20.45 |
| 09/28/2026 20:39 | 100 | 20.45 |
| 09/28/2026 20:39 | 200 | 20.45 |
| 09/28/2026 20:39 | 244 | 20.45 |
| 09/28/2026 20:39 | 56 | 20.45 |
| 09/28/2026 20:39 | 100 | 20.45 |
| 09/28/2026 20:39 | 24 | 20.45 |
| 09/28/2026 20:38 | 38 | 20.45 |
| 09/28/2026 20:38 | 106 | 20.455 |
| 09/28/2026 20:38 | 100 | 20.455 |
| 09/28/2026 20:38 | 284 | 20.46 |
| 09/28/2026 20:38 | 131 | 20.46 |
| 09/28/2026 20:38 | 200 | 20.46 |
| 09/28/2026 20:38 | 41 | 20.46 |
| 09/28/2026 20:38 | 400 | 20.46 |
| 09/28/2026 20:38 | 500 | 20.46 |
| 09/28/2026 20:38 | 400 | 20.46 |
| 09/28/2026 20:38 | 300 | 20.46 |
| 09/28/2026 20:38 | 359 | 20.46 |
| 09/28/2026 20:38 | 400 | 20.46 |
| 09/28/2026 20:38 | 1700 | 20.46 |
| 09/28/2026 20:38 | 200 | 20.46 |
| 09/28/2026 20:38 | 20 | 20.46 |
| 09/28/2026 20:38 | 200 | 20.46 |
| 09/28/2026 20:38 | 500 | 20.46 |
| 09/28/2026 20:38 | 400 | 20.46 |
| 09/28/2026 20:38 | 800 | 20.46 |
| 09/28/2026 20:38 | 700 | 20.46 |
| 09/28/2026 20:38 | 290 | 20.46 |
| 09/28/2026 20:38 | 10 | 20.46 |
| 09/28/2026 20:38 | 100 | 20.46 |
| 09/28/2026 20:37 | 100 | 20.465 |
| 09/28/2026 20:37 | 90 | 20.46 |
| 09/28/2026 20:37 | 13 | 20.46 |
| 09/28/2026 20:37 | 100 | 20.465 |
| 09/28/2026 20:37 | 279 | 20.46 |
| 09/28/2026 20:37 | 8 | 20.46 |
| 09/28/2026 20:37 | 100 | 20.465 |
| 09/28/2026 20:36 | 500 | 20.46 |
| 09/28/2026 20:36 | 200 | 20.46 |
| 09/28/2026 20:36 | 600 | 20.46 |
| 09/28/2026 20:36 | 200 | 20.46 |
| 09/28/2026 20:36 | 174 | 20.46 |
| 09/28/2026 20:36 | 300 | 20.46 |
| 09/28/2026 20:36 | 400 | 20.46 |
| 09/28/2026 20:36 | 600 | 20.46 |
| 09/28/2026 20:36 | 300 | 20.46 |
| 09/28/2026 20:36 | 1800 | 20.46 |
| 09/28/2026 20:36 | 1 | 20.46 |
| 09/28/2026 20:36 | 98 | 20.46 |
| 09/28/2026 20:36 | 300 | 20.46 |
| 09/28/2026 20:36 | 400 | 20.46 |
| 09/28/2026 20:36 | 500 | 20.46 |
| 09/28/2026 20:36 | 300 | 20.46 |
| 09/28/2026 20:36 | 1700 | 20.46 |
| 09/28/2026 20:36 | 400 | 20.46 |
| 09/28/2026 20:36 | 70 | 20.46 |
| 09/28/2026 20:36 | 100 | 20.46 |
| 09/28/2026 20:36 | 24 | 20.46 |
| 09/28/2026 20:36 | 300 | 20.46 |
| 09/28/2026 20:36 | 100 | 20.46 |
| 09/28/2026 20:36 | 400 | 20.46 |
| 09/28/2026 20:36 | 100 | 20.46 |
| 09/28/2026 20:36 | 100 | 20.46 |
| 09/28/2026 20:36 | 100 | 20.46 |
| 09/28/2026 20:36 | 600 | 20.46 |
| 09/28/2026 20:36 | 9 | 20.455 |
| 09/28/2026 20:36 | 100 | 20.455 |
| 09/28/2026 20:36 | 8 | 20.455 |
| 09/28/2026 20:36 | 9 | 20.455 |
| 09/28/2026 20:36 | 100 | 20.455 |
| 09/28/2026 20:36 | 14 | 20.455 |
| 09/28/2026 20:36 | 100 | 20.455 |
| 09/28/2026 20:35 | 113 | 20.455 |
| 09/28/2026 20:35 | 100 | 20.455 |
| 09/28/2026 20:35 | 117 | 20.45 |
| 09/28/2026 20:35 | 100 | 20.455 |
| 09/28/2026 20:35 | 1 | 20.455 |
| 09/28/2026 20:34 | 119 | 20.455 |
| 09/28/2026 20:34 | 100 | 20.46 |
| 09/28/2026 20:34 | 100 | 20.455 |
| 09/28/2026 20:34 | 100 | 20.455 |
| 09/28/2026 20:34 | 200 | 20.46 |
| 09/28/2026 20:34 | 119 | 20.455 |
| 09/28/2026 20:33 | 100 | 20.46 |
| 09/28/2026 20:33 | 121 | 20.45 |
| 09/28/2026 20:33 | 17 | 20.45 |
| 09/28/2026 20:33 | 200 | 20.45 |
| 09/28/2026 20:33 | 100 | 20.45 |
| 09/28/2026 20:33 | 300 | 20.45 |
| 09/28/2026 20:33 | 300 | 20.45 |
| 09/28/2026 20:33 | 100 | 20.45 |
| 09/28/2026 20:33 | 100 | 20.45 |
| 09/28/2026 20:33 | 100 | 20.45 |
| 09/28/2026 20:33 | 1 | 20.45 |
| 09/28/2026 20:33 | 5 | 20.45 |
| 09/28/2026 20:33 | 1100 | 20.45 |
| 09/28/2026 20:32 | 300 | 20.44 |
| 09/28/2026 20:32 | 600 | 20.44 |
| 09/28/2026 20:32 | 29 | 20.435 |
| 09/28/2026 20:32 | 224 | 20.435 |
| 09/28/2026 20:32 | 538 | 20.435 |
| 09/28/2026 20:32 | 762 | 20.435 |
| 09/28/2026 20:32 | 100 | 20.435 |
| 09/28/2026 20:32 | 200 | 20.435 |
| 09/28/2026 20:32 | 1300 | 20.435 |
| 09/28/2026 20:32 | 100 | 20.435 |
| 09/28/2026 20:32 | 100 | 20.44 |
| 09/28/2026 20:32 | 100 | 20.44 |
| 09/28/2026 20:32 | 300 | 20.44 |
| 09/28/2026 20:32 | 400 | 20.44 |
| 09/28/2026 20:32 | 978 | 20.44 |
| 09/28/2026 20:32 | 122 | 20.44 |
| 09/28/2026 20:31 | 300 | 20.44 |
| 09/28/2026 20:31 | 400 | 20.44 |
| 09/28/2026 20:31 | 400 | 20.44 |
| 09/28/2026 20:31 | 446 | 20.44 |
| 09/28/2026 20:31 | 500 | 20.44 |
| 09/28/2026 20:31 | 1700 | 20.44 |
| 09/28/2026 20:31 | 69 | 20.44 |
| 09/28/2026 20:31 | 300 | 20.44 |
| 09/28/2026 20:31 | 400 | 20.44 |
| 09/28/2026 20:31 | 31 | 20.44 |
| 09/28/2026 20:31 | 300 | 20.44 |
| 09/28/2026 20:31 | 57 | 20.44 |
| 09/28/2026 20:31 | 100 | 20.44 |
| 09/28/2026 20:31 | 100 | 20.44 |
| 09/28/2026 20:31 | 200 | 20.44 |
| 09/28/2026 20:31 | 700 | 20.44 |
| 09/28/2026 20:31 | 300 | 20.44 |
| 09/28/2026 20:31 | 1700 | 20.44 |
| 09/28/2026 20:31 | 400 | 20.44 |
| 09/28/2026 20:31 | 1200 | 20.44 |
| 09/28/2026 20:31 | 3 | 20.435 |
| 09/28/2026 20:31 | 1000 | 20.435 |
| 09/28/2026 20:31 | 1000 | 20.435 |
| 09/28/2026 20:31 | 600 | 20.43 |
| 09/28/2026 20:31 | 300 | 20.43 |
| 09/28/2026 20:31 | 1514 | 20.43 |
| 09/28/2026 20:31 | 400 | 20.43 |
| 09/28/2026 20:31 | 500 | 20.43 |
| 09/28/2026 20:31 | 200 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.425 |
| 09/28/2026 20:30 | 94 | 20.43 |
| 09/28/2026 20:30 | 93 | 20.43 |
| 09/28/2026 20:30 | 1000 | 20.43 |
| 09/28/2026 20:30 | 500 | 20.43 |
| 09/28/2026 20:30 | 200 | 20.43 |
| 09/28/2026 20:30 | 500 | 20.43 |
| 09/28/2026 20:30 | 600 | 20.43 |
| 09/28/2026 20:30 | 300 | 20.43 |
| 09/28/2026 20:30 | 400 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 10 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.425 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 300 | 20.43 |
| 09/28/2026 20:30 | 1000 | 20.43 |
| 09/28/2026 20:30 | 100 | 20.43 |
| 09/28/2026 20:30 | 400 | 20.43 |
| 09/28/2026 20:29 | 1 | 20.435 |
| 09/28/2026 20:29 | 500 | 20.43 |
| 09/28/2026 20:29 | 100 | 20.43 |
| 09/28/2026 20:29 | 900 | 20.43 |
| 09/28/2026 20:29 | 700 | 20.43 |
| 09/28/2026 20:29 | 300 | 20.43 |
| 09/28/2026 20:29 | 300 | 20.43 |
| 09/28/2026 20:29 | 100 | 20.43 |
| 09/28/2026 20:29 | 100 | 20.43 |
| 09/28/2026 20:29 | 200 | 20.43 |
| 09/28/2026 20:29 | 10 | 20.43 |
| 09/28/2026 20:29 | 100 | 20.43 |
| 09/28/2026 20:29 | 2 | 20.43 |
| 09/28/2026 20:29 | 400 | 20.43 |
| 09/28/2026 20:29 | 1700 | 20.43 |
| 09/28/2026 20:29 | 200 | 20.43 |
| 09/28/2026 20:29 | 1500 | 20.43 |
| 09/28/2026 20:29 | 100 | 20.425 |
| 09/28/2026 20:29 | 9 | 20.425 |
| 09/28/2026 20:29 | 191 | 20.425 |
| 09/28/2026 20:29 | 9 | 20.425 |
| 09/28/2026 20:29 | 43 | 20.425 |
| 09/28/2026 20:29 | 127 | 20.425 |
| 09/28/2026 20:28 | 200 | 20.43 |
| 09/28/2026 20:28 | 500 | 20.43 |
| 09/28/2026 20:28 | 400 | 20.43 |
| 09/28/2026 20:28 | 2000 | 20.43 |
| 09/28/2026 20:28 | 30 | 20.435 |
| 09/28/2026 20:28 | 1 | 20.435 |
| 09/28/2026 20:28 | 127 | 20.435 |
| 09/28/2026 20:27 | 130 | 20.435 |
| 09/28/2026 20:27 | 129 | 20.435 |
| 09/28/2026 20:26 | 100 | 20.43 |
| 09/28/2026 20:26 | 100 | 20.43 |
| 09/28/2026 20:26 | 300 | 20.43 |
| 09/28/2026 20:26 | 200 | 20.43 |
| 09/28/2026 20:26 | 10 | 20.43 |
| 09/28/2026 20:26 | 4 | 20.43 |
| 09/28/2026 20:26 | 30 | 20.43 |
| 09/28/2026 20:26 | 300 | 20.43 |
| 09/28/2026 20:26 | 200 | 20.43 |
| 09/28/2026 20:26 | 1300 | 20.43 |
| 09/28/2026 20:26 | 100 | 20.42 |
| 09/28/2026 20:26 | 27 | 20.42 |
| 09/28/2026 20:26 | 2 | 20.42 |
| 09/28/2026 20:26 | 200 | 20.42 |
| 09/28/2026 20:26 | 1000 | 20.42 |
| 09/28/2026 20:26 | 400 | 20.42 |
| 09/28/2026 20:26 | 20 | 20.42 |
| 09/28/2026 20:26 | 500 | 20.42 |
| 09/28/2026 20:26 | 300 | 20.42 |
| 09/28/2026 20:26 | 600 | 20.42 |
| 09/28/2026 20:26 | 1500 | 20.42 |
| 09/28/2026 20:26 | 200 | 20.42 |
| 09/28/2026 20:26 | 100 | 20.42 |
| 09/28/2026 20:26 | 16 | 20.42 |
| 09/28/2026 20:26 | 500 | 20.42 |
| 09/28/2026 20:26 | 1300 | 20.425 |
| 09/28/2026 20:26 | 742 | 20.425 |
| 09/28/2026 20:26 | 20 | 20.425 |
| 09/28/2026 20:25 | 28 | 20.42 |
| 09/28/2026 20:25 | 100 | 20.42 |
| 09/28/2026 20:25 | 29 | 20.42 |
| 09/28/2026 20:25 | 100 | 20.42 |
| 09/28/2026 20:25 | 790 | 20.43 |
| 09/28/2026 20:25 | 110 | 20.43 |
| 09/28/2026 20:24 | 200 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 5 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 40 | 20.43 |
| 09/28/2026 20:24 | 600 | 20.43 |
| 09/28/2026 20:24 | 300 | 20.43 |
| 09/28/2026 20:24 | 300 | 20.43 |
| 09/28/2026 20:24 | 1300 | 20.43 |
| 09/28/2026 20:24 | 300 | 20.43 |
| 09/28/2026 20:24 | 200 | 20.43 |
| 09/28/2026 20:24 | 400 | 20.43 |
| 09/28/2026 20:24 | 1900 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 21 | 20.43 |
| 09/28/2026 20:24 | 900 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.425 |
| 09/28/2026 20:24 | 100 | 20.425 |
| 09/28/2026 20:24 | 100 | 20.425 |
| 09/28/2026 20:24 | 100 | 20.425 |
| 09/28/2026 20:24 | 500 | 20.43 |
| 09/28/2026 20:24 | 400 | 20.43 |
| 09/28/2026 20:24 | 18 | 20.43 |
| 09/28/2026 20:24 | 200 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.43 |
| 09/28/2026 20:24 | 5 | 20.43 |
| 09/28/2026 20:24 | 1100 | 20.43 |
| 09/28/2026 20:24 | 100 | 20.435 |
| 09/28/2026 20:23 | 20 | 20.44 |
| 09/28/2026 20:23 | 100 | 20.44 |
| 09/28/2026 20:23 | 30 | 20.44 |
| 09/28/2026 20:23 | 300 | 20.44 |
| 09/28/2026 20:23 | 600 | 20.44 |
| 09/28/2026 20:23 | 300 | 20.44 |
| 09/28/2026 20:23 | 651 | 20.44 |
| 09/28/2026 20:23 | 400 | 20.45 |
| 09/28/2026 20:23 | 900 | 20.45 |
| 09/28/2026 20:23 | 200 | 20.45 |
| 09/28/2026 20:23 | 300 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 11 | 20.45 |
| 09/28/2026 20:23 | 13 | 20.45 |
| 09/28/2026 20:23 | 200 | 20.45 |
| 09/28/2026 20:23 | 600 | 20.45 |
| 09/28/2026 20:23 | 300 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 100 | 20.45 |
| 09/28/2026 20:23 | 200 | 20.45 |
| 09/28/2026 20:23 | 1300 | 20.45 |
| 09/28/2026 20:23 | 500 | 20.45 |
| 09/28/2026 20:23 | 200 | 20.45 |
| 09/28/2026 20:22 | 200 | 20.455 |
| 09/28/2026 20:22 | 1 | 20.455 |
| 09/28/2026 20:21 | 100 | 20.455 |
| 09/28/2026 20:20 | 100 | 20.45 |
| 09/28/2026 20:20 | 300 | 20.45 |
| 09/28/2026 20:20 | 100 | 20.45 |
| 09/28/2026 20:20 | 200 | 20.45 |
| 09/28/2026 20:20 | 60 | 20.45 |
| 09/28/2026 20:20 | 40 | 20.45 |
| 09/28/2026 20:20 | 10 | 20.45 |
| 09/28/2026 20:20 | 100 | 20.45 |
| 09/28/2026 20:20 | 30 | 20.45 |
| 09/28/2026 20:20 | 20 | 20.45 |
| 09/28/2026 20:20 | 300 | 20.45 |
| 09/28/2026 20:20 | 900 | 20.45 |
| 09/28/2026 20:20 | 127 | 20.445 |
| 09/28/2026 20:20 | 100 | 20.445 |
| 09/28/2026 20:20 | 100 | 20.445 |
| 09/28/2026 20:20 | 100 | 20.445 |
| 09/28/2026 20:20 | 100 | 20.445 |
| 09/28/2026 20:19 | 125 | 20.44 |
| 09/28/2026 20:19 | 100 | 20.445 |
| 09/28/2026 20:18 | 124 | 20.44 |
| 09/28/2026 20:17 | 29 | 20.445 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 2 | 20.45 |
| 09/28/2026 20:17 | 100 | 20.45 |
| 09/28/2026 20:17 | 300 | 20.45 |
| 09/28/2026 20:17 | 1200 | 20.45 |
| 09/28/2026 20:17 | 200 | 20.45 |
| 09/28/2026 20:17 | 1000 | 20.45 |
| 09/28/2026 20:17 | 300 | 20.46 |
| 09/28/2026 20:17 | 21 | 20.46 |
| 09/28/2026 20:17 | 1000 | 20.46 |
| 09/28/2026 20:17 | 24 | 20.46 |
| 09/28/2026 20:17 | 300 | 20.46 |
| 09/28/2026 20:17 | 80 | 20.46 |
| 09/28/2026 20:17 | 15 | 20.46 |
| 09/28/2026 20:17 | 419 | 20.46 |
| 09/28/2026 20:17 | 300 | 20.46 |
| 09/28/2026 20:17 | 200 | 20.46 |
| 09/28/2026 20:17 | 2000 | 20.46 |
| 09/28/2026 20:17 | 1 | 20.455 |
| 09/28/2026 20:17 | 600 | 20.46 |
| 09/28/2026 20:17 | 300 | 20.46 |
| 09/28/2026 20:17 | 1300 | 20.46 |
| 09/28/2026 20:17 | 300 | 20.46 |
| 09/28/2026 20:17 | 200 | 20.46 |
| 09/28/2026 20:17 | 532 | 20.46 |
| 09/28/2026 20:17 | 119 | 20.46 |
| 09/28/2026 20:16 | 117 | 20.46 |
| 09/28/2026 20:16 | 116 | 20.46 |
| 09/28/2026 20:15 | 116 | 20.46 |
| 09/28/2026 20:15 | 200 | 20.47 |
| 09/28/2026 20:15 | 200 | 20.47 |
| 09/28/2026 20:15 | 300 | 20.47 |
| 09/28/2026 20:15 | 900 | 20.47 |
| 09/28/2026 20:15 | 20 | 20.47 |
| 09/28/2026 20:15 | 600 | 20.47 |
| 09/28/2026 20:15 | 300 | 20.47 |
| 09/28/2026 20:15 | 500 | 20.47 |
| 09/28/2026 20:15 | 400 | 20.47 |
| 09/28/2026 20:15 | 200 | 20.47 |
| 09/28/2026 20:15 | 400 | 20.47 |
| 09/28/2026 20:15 | 9 | 20.47 |
| 09/28/2026 20:15 | 6 | 20.47 |
| 09/28/2026 20:15 | 14 | 20.47 |
| 09/28/2026 20:15 | 200 | 20.47 |
| 09/28/2026 20:15 | 15 | 20.47 |
| 09/28/2026 20:15 | 1100 | 20.47 |
| 09/28/2026 20:15 | 100 | 20.475 |
| 09/28/2026 20:15 | 201 | 20.47 |
| 09/28/2026 20:15 | 399 | 20.47 |
| 09/28/2026 20:15 | 30 | 20.47 |
| 09/28/2026 20:15 | 100 | 20.47 |
| 09/28/2026 20:15 | 17 | 20.47 |
| 09/28/2026 20:15 | 600 | 20.47 |
| 09/28/2026 20:14 | 100 | 20.465 |
| 09/28/2026 20:14 | 112 | 20.46 |
| 09/28/2026 20:14 | 100 | 20.465 |
| 09/28/2026 20:14 | 200 | 20.46 |
| 09/28/2026 20:14 | 400 | 20.46 |
| 09/28/2026 20:14 | 300 | 20.46 |
| 09/28/2026 20:14 | 16 | 20.46 |
| 09/28/2026 20:14 | 4 | 20.46 |
| 09/28/2026 20:14 | 16 | 20.46 |
| 09/28/2026 20:14 | 100 | 20.46 |
| 09/28/2026 20:14 | 100 | 20.46 |
| 09/28/2026 20:14 | 100 | 20.46 |
| 09/28/2026 20:14 | 5 | 20.46 |
| 09/28/2026 20:14 | 5 | 20.46 |
| 09/28/2026 20:14 | 1100 | 20.46 |
| 09/28/2026 20:13 | 300 | 20.45 |
| 09/28/2026 20:13 | 600 | 20.45 |
| 09/28/2026 20:13 | 300 | 20.45 |
| 09/28/2026 20:13 | 40 | 20.45 |
| 09/28/2026 20:13 | 100 | 20.45 |
| 09/28/2026 20:13 | 400 | 20.45 |
| 09/28/2026 20:13 | 200 | 20.45 |
| 09/28/2026 20:13 | 9 | 20.45 |
| 09/28/2026 20:13 | 200 | 20.45 |
| 09/28/2026 20:13 | 1300 | 20.45 |
| 09/28/2026 20:13 | 300 | 20.45 |
| 09/28/2026 20:13 | 1900 | 20.45 |
| 09/28/2026 20:13 | 368 | 20.45 |
| 09/28/2026 20:13 | 200 | 20.45 |
| 09/28/2026 20:13 | 332 | 20.45 |
| 09/28/2026 20:13 | 168 | 20.45 |
| 09/28/2026 20:13 | 632 | 20.45 |
| 09/28/2026 20:13 | 13 | 20.45 |
| 09/28/2026 20:13 | 4 | 20.45 |
| 09/28/2026 20:13 | 21 | 20.45 |
| 09/28/2026 20:13 | 100 | 20.45 |
| 09/28/2026 20:13 | 5 | 20.45 |
| 09/28/2026 20:13 | 100 | 20.45 |
| 09/28/2026 20:13 | 200 | 20.45 |
| 09/28/2026 20:13 | 1300 | 20.45 |
| 09/28/2026 20:12 | 100 | 20.445 |
| 09/28/2026 20:12 | 1 | 20.445 |
| 09/28/2026 20:11 | 200 | 20.445 |
| 09/28/2026 20:11 | 400 | 20.45 |
| 09/28/2026 20:11 | 100 | 20.45 |
| 09/28/2026 20:11 | 15 | 20.45 |
| 09/28/2026 20:11 | 1 | 20.45 |
| 09/28/2026 20:11 | 100 | 20.45 |
| 09/28/2026 20:11 | 7 | 20.45 |
| 09/28/2026 20:11 | 13 | 20.45 |
| 09/28/2026 20:11 | 98 | 20.45 |
| 09/28/2026 20:11 | 100 | 20.45 |
| 09/28/2026 20:11 | 231 | 20.45 |
| 09/28/2026 20:10 | 92 | 20.455 |
| 09/28/2026 20:10 | 78 | 20.455 |
| 09/28/2026 20:10 | 11 | 20.455 |
| 09/28/2026 20:10 | 76 | 20.455 |
| 09/28/2026 20:10 | 13 | 20.455 |
| 09/28/2026 20:10 | 100 | 20.455 |
| 09/28/2026 20:10 | 87 | 20.455 |
| 09/28/2026 20:09 | 29 | 20.455 |
| 09/28/2026 20:08 | 77 | 20.455 |
| 09/28/2026 20:08 | 71 | 20.455 |
| 09/28/2026 20:07 | 70 | 20.455 |
| 09/28/2026 20:07 | 100 | 20.455 |
| 09/28/2026 20:07 | 500 | 20.455 |
| 09/28/2026 20:07 | 200 | 20.455 |
| 09/28/2026 20:07 | 300 | 20.45 |
| 09/28/2026 20:07 | 17 | 20.45 |
| 09/28/2026 20:07 | 17 | 20.45 |
| 09/28/2026 20:07 | 100 | 20.45 |
| 09/28/2026 20:07 | 43 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 32 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 2 | 20.45 |
| 09/28/2026 20:07 | 24 | 20.45 |
| 09/28/2026 20:07 | 400 | 20.45 |
| 09/28/2026 20:07 | 100 | 20.45 |
| 09/28/2026 20:07 | 200 | 20.45 |
| 09/28/2026 20:07 | 4 | 20.45 |
| 09/28/2026 20:07 | 1 | 20.44 |
| 09/28/2026 20:07 | 100 | 20.44 |
| 09/28/2026 20:07 | 100 | 20.44 |
| 09/28/2026 20:07 | 100 | 20.44 |
| 09/28/2026 20:07 | 10 | 20.44 |
| 09/28/2026 20:07 | 100 | 20.44 |
| 09/28/2026 20:07 | 503 | 20.44 |
| 09/28/2026 20:07 | 233 | 20.44 |
| 09/28/2026 20:07 | 164 | 20.44 |
| 09/28/2026 20:07 | 1 | 20.435 |
| 09/28/2026 20:06 | 100 | 20.435 |
| 09/28/2026 20:06 | 100 | 20.435 |
| 09/28/2026 20:06 | 1 | 20.435 |
| 09/28/2026 20:06 | 100 | 20.435 |
| 09/28/2026 20:05 | 100 | 20.44 |
| 09/28/2026 20:05 | 80 | 20.44 |
| 09/28/2026 20:05 | 18 | 20.44 |
| 09/28/2026 20:05 | 926 | 20.44 |
| 09/28/2026 20:04 | 41 | 20.445 |
| 09/28/2026 20:04 | 51 | 20.445 |
| 09/28/2026 20:04 | 37 | 20.445 |
| 09/28/2026 20:04 | 74 | 20.44 |
| 09/28/2026 20:04 | 34 | 20.445 |
| 09/28/2026 20:03 | 47 | 20.445 |
| 09/28/2026 20:03 | 31 | 20.445 |
| 09/28/2026 20:03 | 53 | 20.445 |
| 09/28/2026 20:03 | 29 | 20.445 |
| 09/28/2026 20:03 | 58 | 20.445 |
| 09/28/2026 20:02 | 42 | 20.445 |
| 09/28/2026 20:02 | 16 | 20.445 |
| 09/28/2026 20:02 | 54 | 20.445 |
| 09/28/2026 20:02 | 12 | 20.445 |
| 09/28/2026 20:02 | 1 | 20.445 |
| 09/28/2026 20:02 | 99 | 20.445 |
| 09/28/2026 20:01 | 1 | 20.445 |
| 09/28/2026 20:01 | 44 | 20.45 |
| 09/28/2026 20:01 | 1600 | 20.45 |
| 09/28/2026 20:01 | 78 | 20.45 |
| 09/28/2026 20:01 | 7 | 20.45 |
| 09/28/2026 20:01 | 100 | 20.45 |
| 09/28/2026 20:01 | 200 | 20.455 |
| 09/28/2026 20:01 | 100 | 20.455 |
| 09/28/2026 20:01 | 166 | 20.45 |
| 09/28/2026 20:01 | 100 | 20.45 |
| 09/28/2026 20:01 | 234 | 20.45 |
| 09/28/2026 20:01 | 200 | 20.45 |
| 09/28/2026 20:01 | 900 | 20.45 |
| 09/28/2026 20:01 | 77 | 20.445 |
| 09/28/2026 20:01 | 6 | 20.445 |
| 09/28/2026 20:01 | 95 | 20.445 |
| 09/28/2026 20:01 | 173 | 20.45 |
| 09/28/2026 20:01 | 100 | 20.45 |
| 09/28/2026 20:01 | 221 | 20.45 |
| 09/28/2026 20:01 | 2 | 20.45 |
| 09/28/2026 20:00 | 200 | 20.45 |
| 09/28/2026 20:00 | 5 | 20.45 |
| 09/28/2026 20:00 | 10 | 20.45 |
| 09/28/2026 20:00 | 200 | 20.45 |
| 09/28/2026 20:00 | 300 | 20.45 |
| 09/28/2026 20:00 | 400 | 20.45 |
| 09/28/2026 20:00 | 23 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.45 |
| 09/28/2026 20:00 | 277 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.45 |
| 09/28/2026 20:00 | 1200 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.445 |
| 09/28/2026 20:00 | 400 | 20.45 |
| 09/28/2026 20:00 | 100 | 20.45 |
| 09/28/2026 20:00 | 300 | 20.45 |
| 09/28/2026 20:00 | 160 | 20.45 |
| 09/28/2026 20:00 | 600 | 20.45 |
| 09/28/2026 20:00 | 3 | 20.45 |
| 09/28/2026 20:00 | 477 | 20.45 |
| 09/28/2026 20:00 | 1 | 20.45 |
| 09/28/2026 19:59 | 22 | 20.45 |
| 09/28/2026 19:58 | 42 | 20.455 |
| 09/28/2026 19:58 | 1 | 20.455 |
| 09/28/2026 19:58 | 100 | 20.455 |
| 09/28/2026 19:57 | 200 | 20.455 |
| 09/28/2026 19:57 | 100 | 20.455 |
| 09/28/2026 19:56 | 200 | 20.455 |
| 09/28/2026 19:55 | 300 | 20.46 |
| 09/28/2026 19:55 | 49 | 20.46 |
| 09/28/2026 19:55 | 100 | 20.46 |
| 09/28/2026 19:55 | 600 | 20.46 |
| 09/28/2026 19:55 | 57 | 20.46 |
| 09/28/2026 19:55 | 1100 | 20.46 |
| 09/28/2026 19:55 | 6 | 20.465 |
| 09/28/2026 19:55 | 100 | 20.465 |
| 09/28/2026 19:53 | 700 | 20.46 |
| 09/28/2026 19:53 | 400 | 20.46 |
| 09/28/2026 19:53 | 100 | 20.46 |
| 09/28/2026 19:53 | 10 | 20.46 |
| 09/28/2026 19:53 | 200 | 20.46 |
| 09/28/2026 19:53 | 9 | 20.46 |
| 09/28/2026 19:53 | 100 | 20.46 |
| 09/28/2026 19:53 | 934 | 20.46 |
| 09/28/2026 19:53 | 300 | 20.46 |
| 09/28/2026 19:53 | 366 | 20.46 |
| 09/28/2026 19:53 | 1000 | 20.46 |
| 09/28/2026 19:53 | 5 | 20.455 |
| 09/28/2026 19:51 | 1 | 20.45 |
| 09/28/2026 19:51 | 100 | 20.45 |
| 09/28/2026 19:51 | 300 | 20.45 |
| 09/28/2026 19:51 | 400 | 20.45 |
| 09/28/2026 19:51 | 100 | 20.45 |
| 09/28/2026 19:51 | 200 | 20.45 |
| 09/28/2026 19:51 | 300 | 20.45 |
| 09/28/2026 19:51 | 200 | 20.45 |
| 09/28/2026 19:51 | 1200 | 20.45 |
| 09/28/2026 19:51 | 1 | 20.445 |
| 09/28/2026 19:50 | 100 | 20.445 |
| 09/28/2026 19:50 | 100 | 20.445 |
| 09/28/2026 19:50 | 13 | 20.45 |
| 09/28/2026 19:50 | 100 | 20.45 |
| 09/28/2026 19:50 | 98 | 20.45 |
| 09/28/2026 19:50 | 100 | 20.45 |
| 09/28/2026 19:50 | 100 | 20.45 |
| 09/28/2026 19:50 | 100 | 20.455 |
| 09/28/2026 19:49 | 100 | 20.45 |
| 09/28/2026 19:49 | 100 | 20.45 |
| 09/28/2026 19:49 | 200 | 20.455 |
| 09/28/2026 19:48 | 1 | 20.455 |
| 09/28/2026 19:48 | 2 | 20.455 |
| 09/28/2026 19:48 | 100 | 20.455 |
| 09/28/2026 19:48 | 100 | 20.46 |
| 09/28/2026 19:48 | 80 | 20.46 |
| 09/28/2026 19:48 | 20 | 20.46 |
| 09/28/2026 19:48 | 300 | 20.46 |
| 09/28/2026 19:48 | 600 | 20.46 |
| 09/28/2026 19:47 | 32 | 20.465 |
| 09/28/2026 19:47 | 1 | 20.465 |
| 09/28/2026 19:47 | 100 | 20.465 |
| 09/28/2026 19:47 | 68 | 20.465 |
| 09/28/2026 19:47 | 100 | 20.47 |
| 09/28/2026 19:47 | 32 | 20.47 |
| 09/28/2026 19:47 | 100 | 20.47 |
| 09/28/2026 19:47 | 100 | 20.47 |
| 09/28/2026 19:47 | 100 | 20.47 |
| 09/28/2026 19:47 | 200 | 20.47 |
| 09/28/2026 19:47 | 100 | 20.47 |
| 09/28/2026 19:47 | 200 | 20.47 |
| 09/28/2026 19:47 | 767 | 20.47 |
| 09/28/2026 19:47 | 333 | 20.47 |
| 09/28/2026 19:46 | 15 | 20.475 |
| 09/28/2026 19:46 | 100 | 20.475 |
| 09/28/2026 19:46 | 1 | 20.475 |
| 09/28/2026 19:44 | 100 | 20.47 |
| 09/28/2026 19:44 | 100 | 20.47 |
| 09/28/2026 19:44 | 6 | 20.47 |
| 09/28/2026 19:43 | 1 | 20.465 |
| 09/28/2026 19:42 | 299 | 20.46 |
| 09/28/2026 19:42 | 1 | 20.46 |
| 09/28/2026 19:42 | 600 | 20.46 |
| 09/28/2026 19:42 | 30 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 400 | 20.46 |
| 09/28/2026 19:42 | 1300 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 200 | 20.46 |
| 09/28/2026 19:42 | 900 | 20.46 |
| 09/28/2026 19:42 | 200 | 20.465 |
| 09/28/2026 19:42 | 100 | 20.465 |
| 09/28/2026 19:42 | 1 | 20.46 |
| 09/28/2026 19:42 | 700 | 20.46 |
| 09/28/2026 19:42 | 400 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 200 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 1300 | 20.46 |
| 09/28/2026 19:42 | 200 | 20.46 |
| 09/28/2026 19:42 | 1384 | 20.46 |
| 09/28/2026 19:42 | 16 | 20.46 |
| 09/28/2026 19:42 | 100 | 20.455 |
| 09/28/2026 19:42 | 100 | 20.455 |
| 09/28/2026 19:42 | 96 | 20.46 |
| 09/28/2026 19:42 | 98 | 20.46 |
| 09/28/2026 19:42 | 100 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:42 | 400 | 20.46 |
| 09/28/2026 19:42 | 300 | 20.46 |
| 09/28/2026 19:41 | 300 | 20.46 |
| 09/28/2026 19:41 | 100 | 20.46 |
| 09/28/2026 19:41 | 3 | 20.455 |
| 09/28/2026 19:41 | 95 | 20.455 |
| 09/28/2026 19:41 | 1 | 20.455 |
| 09/28/2026 19:41 | 4 | 20.455 |
| 09/28/2026 19:40 | 10 | 20.45 |
| 09/28/2026 19:40 | 195 | 20.45 |
| 09/28/2026 19:40 | 5 | 20.45 |
| 09/28/2026 19:40 | 300 | 20.45 |
| 09/28/2026 19:40 | 300 | 20.45 |
| 09/28/2026 19:40 | 100 | 20.45 |
| 09/28/2026 19:40 | 100 | 20.445 |
| 09/28/2026 19:40 | 31 | 20.445 |
| 09/28/2026 19:39 | 100 | 20.44 |
| 09/28/2026 19:39 | 100 | 20.44 |
| 09/28/2026 19:39 | 3 | 20.44 |
| 09/28/2026 19:39 | 700 | 20.44 |
| 09/28/2026 19:39 | 300 | 20.44 |
| 09/28/2026 19:39 | 1300 | 20.44 |
| 09/28/2026 19:39 | 100 | 20.44 |
| 09/28/2026 19:39 | 200 | 20.44 |
| 09/28/2026 19:39 | 1100 | 20.44 |
| 09/28/2026 19:39 | 100 | 20.435 |
| 09/28/2026 19:39 | 100 | 20.435 |
| 09/28/2026 19:38 | 100 | 20.435 |
| 09/28/2026 19:38 | 400 | 20.43 |
| 09/28/2026 19:38 | 300 | 20.43 |
| 09/28/2026 19:38 | 200 | 20.43 |
| 09/28/2026 19:38 | 100 | 20.43 |
| 09/28/2026 19:38 | 100 | 20.43 |
| 09/28/2026 19:38 | 100 | 20.43 |
| 09/28/2026 19:38 | 1 | 20.43 |
| 09/28/2026 19:38 | 900 | 20.43 |
| 09/28/2026 19:38 | 1 | 20.425 |
| 09/28/2026 19:37 | 200 | 20.425 |
| 09/28/2026 19:37 | 800 | 20.43 |
| 09/28/2026 19:37 | 1 | 20.43 |
| 09/28/2026 19:37 | 200 | 20.43 |
| 09/28/2026 19:37 | 1300 | 20.43 |
| 09/28/2026 19:37 | 500 | 20.43 |
| 09/28/2026 19:37 | 200 | 20.43 |
| 09/28/2026 19:37 | 100 | 20.435 |
| 09/28/2026 19:36 | 20 | 20.44 |
| 09/28/2026 19:36 | 100 | 20.44 |
| 09/28/2026 19:36 | 100 | 20.44 |
| 09/28/2026 19:36 | 300 | 20.44 |
| 09/28/2026 19:36 | 100 | 20.45 |
| 09/28/2026 19:36 | 100 | 20.45 |
| 09/28/2026 19:36 | 300 | 20.45 |
| 09/28/2026 19:36 | 400 | 20.45 |
| 09/28/2026 19:36 | 200 | 20.45 |
| 09/28/2026 19:36 | 13 | 20.45 |
| 09/28/2026 19:36 | 1000 | 20.45 |
| 09/28/2026 19:35 | 300 | 20.45 |
| 09/28/2026 19:35 | 100 | 20.45 |
| 09/28/2026 19:35 | 1 | 20.45 |
| 09/28/2026 19:35 | 2 | 20.45 |
| 09/28/2026 19:35 | 1 | 20.45 |
| 09/28/2026 19:35 | 1 | 20.45 |
| 09/28/2026 19:35 | 100 | 20.45 |
| 09/28/2026 19:35 | 710 | 20.45 |
| 09/28/2026 19:35 | 56 | 20.45 |
| 09/28/2026 19:35 | 334 | 20.45 |
| 09/28/2026 19:34 | 100 | 20.44 |
| 09/28/2026 19:34 | 100 | 20.44 |
| 09/28/2026 19:33 | 100 | 20.445 |
| 09/28/2026 19:32 | 200 | 20.445 |
| 09/28/2026 19:32 | 27 | 20.45 |
| 09/28/2026 19:32 | 1300 | 20.45 |
| 09/28/2026 19:32 | 600 | 20.45 |
| 09/28/2026 19:32 | 100 | 20.45 |
| 09/28/2026 19:32 | 300 | 20.45 |
| 09/28/2026 19:32 | 100 | 20.455 |
| 09/28/2026 19:32 | 100 | 20.455 |
| 09/28/2026 19:32 | 35 | 20.455 |
| 09/28/2026 19:31 | 100 | 20.46 |
| 09/28/2026 19:31 | 200 | 20.46 |
| 09/28/2026 19:31 | 100 | 20.46 |
| 09/28/2026 19:31 | 200 | 20.46 |
| 09/28/2026 19:31 | 1 | 20.46 |
| 09/28/2026 19:31 | 400 | 20.46 |
| 09/28/2026 19:31 | 20 | 20.465 |
| 09/28/2026 19:29 | 600 | 20.46 |
| 09/28/2026 19:29 | 300 | 20.46 |
| 09/28/2026 19:29 | 200 | 20.46 |
| 09/28/2026 19:29 | 200 | 20.46 |
| 09/28/2026 19:29 | 300 | 20.46 |
| 09/28/2026 19:29 | 30 | 20.46 |
| 09/28/2026 19:29 | 100 | 20.46 |
| 09/28/2026 19:29 | 1 | 20.46 |
| 09/28/2026 19:29 | 200 | 20.46 |
| 09/28/2026 19:29 | 300 | 20.46 |
| 09/28/2026 19:29 | 200 | 20.46 |
| 09/28/2026 19:29 | 300 | 20.46 |
| 09/28/2026 19:29 | 100 | 20.46 |
| 09/28/2026 19:29 | 5 | 20.46 |
| 09/28/2026 19:29 | 100 | 20.46 |
| 09/28/2026 19:29 | 100 | 20.46 |
| 09/28/2026 19:29 | 1 | 20.46 |
| 09/28/2026 19:29 | 20 | 20.46 |
| 09/28/2026 19:29 | 21 | 20.46 |
| 09/28/2026 19:29 | 79 | 20.46 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 20 | 20.45 |
| 09/28/2026 19:28 | 100 | 20.455 |
| 09/28/2026 19:28 | 1 | 20.455 |
| 09/28/2026 19:27 | 100 | 20.455 |
| 09/28/2026 19:27 | 600 | 20.455 |
| 09/28/2026 19:27 | 20 | 20.455 |
| 09/28/2026 19:26 | 200 | 20.45 |
| 09/28/2026 19:26 | 1 | 20.455 |
| 09/28/2026 19:26 | 38 | 20.455 |
| 09/28/2026 19:26 | 24 | 20.455 |
| 09/28/2026 19:25 | 100 | 20.455 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 698 | 20.45 |
| 09/28/2026 19:24 | 2 | 20.45 |
| 09/28/2026 19:24 | 400 | 20.45 |
| 09/28/2026 19:24 | 400 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 600 | 20.45 |
| 09/28/2026 19:24 | 700 | 20.45 |
| 09/28/2026 19:24 | 600 | 20.45 |
| 09/28/2026 19:24 | 300 | 20.45 |
| 09/28/2026 19:24 | 1700 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 1300 | 20.45 |
| 09/28/2026 19:24 | 300 | 20.45 |
| 09/28/2026 19:24 | 300 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 300 | 20.45 |
| 09/28/2026 19:24 | 500 | 20.45 |
| 09/28/2026 19:24 | 900 | 20.45 |
| 09/28/2026 19:24 | 48 | 20.45 |
| 09/28/2026 19:24 | 100 | 20.455 |
| 09/28/2026 19:24 | 100 | 20.46 |
| 09/28/2026 19:24 | 900 | 20.46 |
| 09/28/2026 19:24 | 300 | 20.46 |
| 09/28/2026 19:24 | 1000 | 20.46 |
| 09/28/2026 19:24 | 100 | 20.455 |
| 09/28/2026 19:24 | 100 | 20.45 |
| 09/28/2026 19:24 | 1 | 20.45 |
| 09/28/2026 19:24 | 200 | 20.45 |
| 09/28/2026 19:24 | 268 | 20.45 |
| 09/28/2026 19:23 | 80 | 20.455 |
| 09/28/2026 19:23 | 300 | 20.46 |
| 09/28/2026 19:23 | 200 | 20.46 |
| 09/28/2026 19:23 | 60 | 20.46 |
| 09/28/2026 19:23 | 40 | 20.46 |
| 09/28/2026 19:22 | 819 | 20.47 |
| 09/28/2026 19:22 | 120 | 20.47 |
| 09/28/2026 19:22 | 373 | 20.47 |
| 09/28/2026 19:22 | 200 | 20.47 |
| 09/28/2026 19:22 | 188 | 20.47 |
| 09/28/2026 19:22 | 100 | 20.47 |
| 09/28/2026 19:22 | 200 | 20.48 |
| 09/28/2026 19:22 | 300 | 20.48 |
| 09/28/2026 19:22 | 200 | 20.48 |
| 09/28/2026 19:22 | 100 | 20.48 |
| 09/28/2026 19:22 | 100 | 20.48 |
| 09/28/2026 19:21 | 300 | 20.47 |
| 09/28/2026 19:21 | 200 | 20.47 |
| 09/28/2026 19:21 | 600 | 20.47 |
| 09/28/2026 19:21 | 300 | 20.47 |
| 09/28/2026 19:21 | 90 | 20.47 |
| 09/28/2026 19:21 | 500 | 20.47 |
| 09/28/2026 19:21 | 200 | 20.47 |
| 09/28/2026 19:21 | 100 | 20.465 |
| 09/28/2026 19:21 | 100 | 20.465 |
| 09/28/2026 19:21 | 100 | 20.465 |
| 09/28/2026 19:20 | 600 | 20.47 |
| 09/28/2026 19:20 | 300 | 20.47 |
| 09/28/2026 19:20 | 200 | 20.47 |
| 09/28/2026 19:20 | 1024 | 20.47 |
| 09/28/2026 19:20 | 176 | 20.47 |
| 09/28/2026 19:20 | 90 | 20.47 |
| 09/28/2026 19:20 | 335 | 20.47 |
| 09/28/2026 19:20 | 300 | 20.47 |
| 09/28/2026 19:20 | 300 | 20.47 |
| 09/28/2026 19:20 | 500 | 20.47 |
| 09/28/2026 19:20 | 300 | 20.47 |
| 09/28/2026 19:20 | 200 | 20.47 |
| 09/28/2026 19:20 | 874 | 20.47 |
| 09/28/2026 19:20 | 100 | 20.465 |
| 09/28/2026 19:20 | 900 | 20.47 |
| 09/28/2026 19:20 | 26 | 20.47 |
| 09/28/2026 19:20 | 100 | 20.47 |
| 09/28/2026 19:20 | 200 | 20.48 |
| 09/28/2026 19:20 | 100 | 20.48 |
| 09/28/2026 19:20 | 600 | 20.48 |
| 09/28/2026 19:20 | 600 | 20.48 |
| 09/28/2026 19:19 | 400 | 20.49 |
| 09/28/2026 19:19 | 300 | 20.49 |
| 09/28/2026 19:19 | 20 | 20.49 |
| 09/28/2026 19:19 | 30 | 20.49 |
| 09/28/2026 19:19 | 600 | 20.49 |
| 09/28/2026 19:19 | 300 | 20.49 |
| 09/28/2026 19:19 | 200 | 20.49 |
| 09/28/2026 19:19 | 400 | 20.49 |
| 09/28/2026 19:19 | 949 | 20.49 |
| 09/28/2026 19:19 | 25 | 20.49 |
| 09/28/2026 19:19 | 100 | 20.49 |
| 09/28/2026 19:19 | 226 | 20.49 |
| 09/28/2026 19:19 | 85 | 20.49 |
| 09/28/2026 19:19 | 100 | 20.49 |
| 09/28/2026 19:19 | 46 | 20.49 |
| 09/28/2026 19:19 | 41 | 20.49 |
| 09/28/2026 19:19 | 13 | 20.49 |
| 09/28/2026 19:18 | 10 | 20.49 |
| 09/28/2026 19:18 | 16 | 20.49 |
| 09/28/2026 19:18 | 200 | 20.49 |
| 09/28/2026 19:18 | 100 | 20.49 |
| 09/28/2026 19:18 | 25 | 20.49 |
| 09/28/2026 19:18 | 100 | 20.49 |
| 09/28/2026 19:18 | 200 | 20.49 |
| 09/28/2026 19:18 | 1000 | 20.49 |
| 09/28/2026 19:18 | 500 | 20.485 |
| 09/28/2026 19:18 | 100 | 20.485 |
| 09/28/2026 19:18 | 19 | 20.49 |
| 09/28/2026 19:18 | 200 | 20.49 |
| 09/28/2026 19:18 | 272 | 20.49 |
| 09/28/2026 19:18 | 900 | 20.49 |
| 09/28/2026 19:18 | 200 | 20.49 |
| 09/28/2026 19:17 | 200 | 20.495 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 1600 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 145 | 20.49 |
| 09/28/2026 19:17 | 55 | 20.49 |
| 09/28/2026 19:17 | 128 | 20.49 |
| 09/28/2026 19:17 | 1100 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 1300 | 20.49 |
| 09/28/2026 19:17 | 300 | 20.49 |
| 09/28/2026 19:17 | 200 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.485 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 163 | 20.49 |
| 09/28/2026 19:17 | 167 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.49 |
| 09/28/2026 19:17 | 33 | 20.49 |
| 09/28/2026 19:17 | 167 | 20.49 |
| 09/28/2026 19:17 | 170 | 20.49 |
| 09/28/2026 19:17 | 30 | 20.49 |
| 09/28/2026 19:17 | 100 | 20.50 |
| 09/28/2026 19:17 | 1200 | 20.495 |
| 09/28/2026 19:17 | 100 | 20.50 |
| 09/28/2026 19:17 | 1200 | 20.50 |
| 09/28/2026 19:17 | 100 | 20.50 |
| 09/28/2026 19:17 | 171 | 20.50 |
| 09/28/2026 19:17 | 200 | 20.50 |
| 09/28/2026 19:17 | 900 | 20.50 |
| 09/28/2026 19:17 | 600 | 20.50 |
| 09/28/2026 19:17 | 300 | 20.50 |
| 09/28/2026 19:17 | 300 | 20.50 |
| 09/28/2026 19:17 | 400 | 20.50 |
| 09/28/2026 19:17 | 300 | 20.50 |
| 09/28/2026 19:17 | 400 | 20.50 |
| 09/28/2026 19:17 | 200 | 20.50 |
| 09/28/2026 19:17 | 1700 | 20.50 |
| 09/28/2026 19:17 | 304 | 20.50 |
| 09/28/2026 19:17 | 196 | 20.50 |
| 09/28/2026 19:17 | 400 | 20.50 |
| 09/28/2026 19:16 | 300 | 20.49 |
| 09/28/2026 19:16 | 200 | 20.49 |
| 09/28/2026 19:16 | 300 | 20.49 |
| 09/28/2026 19:16 | 300 | 20.49 |
| 09/28/2026 19:16 | 1300 | 20.49 |
| 09/28/2026 19:16 | 600 | 20.49 |
| 09/28/2026 19:16 | 600 | 20.48 |
| 09/28/2026 19:16 | 100 | 20.48 |
| 09/28/2026 19:16 | 100 | 20.475 |
| 09/28/2026 19:16 | 100 | 20.475 |
| 09/28/2026 19:16 | 100 | 20.475 |
| 09/28/2026 19:16 | 300 | 20.48 |
| 09/28/2026 19:16 | 111 | 20.48 |
| 09/28/2026 19:16 | 300 | 20.48 |
| 09/28/2026 19:16 | 400 | 20.48 |
| 09/28/2026 19:16 | 1300 | 20.48 |
| 09/28/2026 19:16 | 300 | 20.48 |
| 09/28/2026 19:16 | 200 | 20.48 |
| 09/28/2026 19:16 | 1800 | 20.48 |
| 09/28/2026 19:16 | 300 | 20.48 |
| 09/28/2026 19:16 | 1000 | 20.48 |
| 09/28/2026 19:16 | 300 | 20.47 |
| 09/28/2026 19:16 | 10 | 20.47 |
| 09/28/2026 19:16 | 200 | 20.47 |
| 09/28/2026 19:16 | 400 | 20.47 |
| 09/28/2026 19:15 | 100 | 20.47 |
| 09/28/2026 19:15 | 100 | 20.47 |
| 09/28/2026 19:15 | 200 | 20.47 |
| 09/28/2026 19:15 | 200 | 20.47 |
| 09/28/2026 19:15 | 100 | 20.47 |
| 09/28/2026 19:15 | 300 | 20.47 |
| 09/28/2026 19:15 | 100 | 20.47 |
| 09/28/2026 19:15 | 500 | 20.47 |
| 09/28/2026 19:15 | 1 | 20.46 |
| 09/28/2026 19:15 | 1000 | 20.46 |
| 09/28/2026 19:15 | 2 | 20.46 |
| 09/28/2026 19:15 | 200 | 20.465 |
| 09/28/2026 19:15 | 100 | 20.465 |
| 09/28/2026 19:15 | 300 | 20.47 |
| 09/28/2026 19:15 | 300 | 20.47 |
| 09/28/2026 19:15 | 300 | 20.47 |
| 09/28/2026 19:15 | 800 | 20.47 |
| 09/28/2026 19:15 | 100 | 20.47 |
| 09/28/2026 19:15 | 300 | 20.48 |
| 09/28/2026 19:15 | 500 | 20.48 |
| 09/28/2026 19:15 | 67 | 20.485 |
| 09/28/2026 19:14 | 100 | 20.485 |
| 09/28/2026 19:14 | 100 | 20.485 |
| 09/28/2026 19:14 | 600 | 20.48 |
| 09/28/2026 19:14 | 600 | 20.48 |
| 09/28/2026 19:14 | 257 | 20.48 |
| 09/28/2026 19:14 | 150 | 20.48 |
| 09/28/2026 19:14 | 600 | 20.48 |
| 09/28/2026 19:14 | 500 | 20.48 |
| 09/28/2026 19:14 | 300 | 20.48 |
| 09/28/2026 19:14 | 1300 | 20.48 |
| 09/28/2026 19:14 | 200 | 20.48 |
| 09/28/2026 19:14 | 307 | 20.48 |
| 09/28/2026 19:14 | 1393 | 20.48 |
| 09/28/2026 19:14 | 100 | 20.475 |
| 09/28/2026 19:14 | 762 | 20.475 |
| 09/28/2026 19:14 | 600 | 20.48 |
| 09/28/2026 19:14 | 600 | 20.48 |
| 09/28/2026 19:14 | 317 | 20.48 |
| 09/28/2026 19:14 | 300 | 20.48 |
| 09/28/2026 19:14 | 200 | 20.48 |
| 09/28/2026 19:14 | 300 | 20.48 |
| 09/28/2026 19:14 | 100 | 20.48 |
| 09/28/2026 19:14 | 983 | 20.48 |
| 09/28/2026 19:14 | 200 | 20.48 |
| 09/28/2026 19:14 | 48 | 20.48 |
| 09/28/2026 19:14 | 562 | 20.48 |
| 09/28/2026 19:14 | 200 | 20.48 |
| 09/28/2026 19:14 | 300 | 20.48 |
| 09/28/2026 19:14 | 738 | 20.48 |
| 09/28/2026 19:14 | 300 | 20.48 |
| 09/28/2026 19:14 | 200 | 20.48 |
| 09/28/2026 19:14 | 1600 | 20.48 |
| 09/28/2026 19:14 | 762 | 20.475 |
| 09/28/2026 19:14 | 100 | 20.485 |
| 09/28/2026 19:14 | 400 | 20.49 |
| 09/28/2026 19:14 | 71 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 1300 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 1500 | 20.49 |
| 09/28/2026 19:14 | 762 | 20.485 |
| 09/28/2026 19:14 | 2195 | 20.49 |
| 09/28/2026 19:14 | 100 | 20.49 |
| 09/28/2026 19:14 | 100 | 20.49 |
| 09/28/2026 19:14 | 105 | 20.49 |
| 09/28/2026 19:14 | 100 | 20.49 |
| 09/28/2026 19:14 | 100 | 20.49 |
| 09/28/2026 19:14 | 133 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 400 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 800 | 20.49 |
| 09/28/2026 19:14 | 600 | 20.49 |
| 09/28/2026 19:14 | 600 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 1300 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 1400 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 400 | 20.49 |
| 09/28/2026 19:14 | 600 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 400 | 20.49 |
| 09/28/2026 19:14 | 1600 | 20.49 |
| 09/28/2026 19:14 | 300 | 20.49 |
| 09/28/2026 19:14 | 200 | 20.49 |
| 09/28/2026 19:14 | 452 | 20.49 |
| 09/28/2026 19:14 | 948 | 20.49 |
| 09/28/2026 19:13 | 70 | 20.49 |
| 09/28/2026 19:13 | 100 | 20.49 |
| 09/28/2026 19:13 | 2 | 20.49 |
| 09/28/2026 19:13 | 1000 | 20.485 |
| 09/28/2026 19:13 | 200 | 20.49 |
| 09/28/2026 19:13 | 200 | 20.505 |
| 09/28/2026 19:13 | 100 | 20.505 |
| 09/28/2026 19:13 | 100 | 20.50 |
| 09/28/2026 19:13 | 200 | 20.50 |
| 09/28/2026 19:13 | 200 | 20.50 |
| 09/28/2026 19:13 | 100 | 20.49 |
| 09/28/2026 19:13 | 200 | 20.49 |
| 09/28/2026 19:13 | 200 | 20.49 |
| 09/28/2026 19:13 | 500 | 20.49 |
| 09/28/2026 19:13 | 300 | 20.49 |
| 09/28/2026 19:13 | 1300 | 20.49 |
| 09/28/2026 19:13 | 900 | 20.49 |
| 09/28/2026 19:13 | 132 | 20.48 |
| 09/28/2026 19:13 | 200 | 20.48 |
| 09/28/2026 19:13 | 37 | 20.48 |
| 09/28/2026 19:13 | 100 | 20.48 |
| 09/28/2026 19:13 | 500 | 20.48 |
| 09/28/2026 19:13 | 700 | 20.49 |
| 09/28/2026 19:13 | 7 | 20.49 |
| 09/28/2026 19:13 | 400 | 20.50 |
| 09/28/2026 19:13 | 600 | 20.50 |
| 09/28/2026 19:13 | 300 | 20.50 |
| 09/28/2026 19:13 | 1000 | 20.50 |
| 09/28/2026 19:13 | 100 | 20.50 |
| 09/28/2026 19:13 | 500 | 20.50 |
| 09/28/2026 19:13 | 200 | 20.50 |
| 09/28/2026 19:13 | 300 | 20.51 |
| 09/28/2026 19:13 | 900 | 20.51 |
| 09/28/2026 19:13 | 1 | 20.51 |
| 09/28/2026 19:12 | 300 | 20.51 |
| 09/28/2026 19:12 | 300 | 20.51 |
| 09/28/2026 19:12 | 900 | 20.51 |
| 09/28/2026 19:12 | 200 | 20.515 |
| 09/28/2026 19:12 | 100 | 20.515 |
| 09/28/2026 19:12 | 200 | 20.51 |
| 09/28/2026 19:12 | 100 | 20.51 |
| 09/28/2026 19:12 | 100 | 20.51 |
| 09/28/2026 19:12 | 174 | 20.51 |
| 09/28/2026 19:12 | 1500 | 20.51 |
| 09/28/2026 19:12 | 100 | 20.51 |
| 09/28/2026 19:12 | 300 | 20.51 |
| 09/28/2026 19:12 | 27 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 103 | 20.52 |
| 09/28/2026 19:12 | 197 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1300 | 20.53 |
| 09/28/2026 19:12 | 500 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 1100 | 20.53 |
| 09/28/2026 19:12 | 1300 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 100 | 20.53 |
| 09/28/2026 19:12 | 600 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 1300 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 1300 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 100 | 20.525 |
| 09/28/2026 19:12 | 700 | 20.53 |
| 09/28/2026 19:12 | 1 | 20.535 |
| 09/28/2026 19:12 | 200 | 20.54 |
| 09/28/2026 19:12 | 500 | 20.54 |
| 09/28/2026 19:12 | 200 | 20.56 |
| 09/28/2026 19:12 | 200 | 20.56 |
| 09/28/2026 19:12 | 131 | 20.56 |
| 09/28/2026 19:12 | 300 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.55 |
| 09/28/2026 19:12 | 1300 | 20.55 |
| 09/28/2026 19:12 | 500 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.55 |
| 09/28/2026 19:12 | 500 | 20.55 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 1000 | 20.53 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 1300 | 20.52 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1400 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 600 | 20.52 |
| 09/28/2026 19:12 | 500 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1000 | 20.52 |
| 09/28/2026 19:12 | 900 | 20.52 |
| 09/28/2026 19:12 | 1300 | 20.52 |
| 09/28/2026 19:12 | 762 | 20.525 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 138 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1600 | 20.52 |
| 09/28/2026 19:12 | 3700 | 20.525 |
| 09/28/2026 19:12 | 100 | 20.525 |
| 09/28/2026 19:12 | 762 | 20.525 |
| 09/28/2026 19:12 | 91 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 900 | 20.52 |
| 09/28/2026 19:12 | 700 | 20.52 |
| 09/28/2026 19:12 | 100 | 20.52 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 500 | 20.52 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 10 | 20.52 |
| 09/28/2026 19:12 | 6 | 20.52 |
| 09/28/2026 19:12 | 3 | 20.52 |
| 09/28/2026 19:12 | 300 | 20.52 |
| 09/28/2026 19:12 | 200 | 20.52 |
| 09/28/2026 19:12 | 1500 | 20.52 |
| 09/28/2026 19:12 | 300 | 20.53 |
| 09/28/2026 19:12 | 200 | 20.53 |
| 09/28/2026 19:12 | 3 | 20.53 |
| 09/28/2026 19:12 | 18 | 20.53 |
| 09/28/2026 19:12 | 2 | 20.53 |
| 09/28/2026 19:12 | 2 | 20.53 |
| 09/28/2026 19:12 | 4 | 20.53 |
| 09/28/2026 19:12 | 4 | 20.53 |
| 09/28/2026 19:12 | 900 | 20.53 |
| 09/28/2026 19:12 | 524 | 20.54 |
| 09/28/2026 19:12 | 300 | 20.54 |
| 09/28/2026 19:12 | 900 | 20.54 |
| 09/28/2026 19:12 | 762 | 20.545 |
| 09/28/2026 19:12 | 100 | 20.545 |
| 09/28/2026 19:12 | 400 | 20.54 |
| 09/28/2026 19:12 | 100 | 20.54 |
| 09/28/2026 19:12 | 600 | 20.54 |
| 09/28/2026 19:12 | 500 | 20.55 |
| 09/28/2026 19:12 | 900 | 20.55 |
| 09/28/2026 19:12 | 100 | 20.545 |
| 09/28/2026 19:11 | 32 | 20.55 |
| 09/28/2026 19:11 | 100 | 20.55 |
| 09/28/2026 19:11 | 300 | 20.55 |
| 09/28/2026 19:11 | 900 | 20.55 |
| 09/28/2026 19:11 | 100 | 20.55 |
| 09/28/2026 19:11 | 600 | 20.55 |
| 09/28/2026 19:11 | 400 | 20.55 |
| 09/28/2026 19:11 | 300 | 20.55 |
| 09/28/2026 19:11 | 300 | 20.55 |
| 09/28/2026 19:11 | 300 | 20.55 |
| 09/28/2026 19:11 | 200 | 20.55 |
| 09/28/2026 19:11 | 1300 | 20.55 |
| 09/28/2026 19:11 | 1300 | 20.55 |
| 09/28/2026 19:11 | 200 | 20.55 |
| 09/28/2026 19:11 | 500 | 20.55 |
| 09/28/2026 19:11 | 300 | 20.55 |
| 09/28/2026 19:11 | 100 | 20.55 |
| 09/28/2026 19:11 | 200 | 20.55 |
| 09/28/2026 19:11 | 2 | 20.55 |
| 09/28/2026 19:11 | 122 | 20.54 |
| 09/28/2026 19:11 | 100 | 20.54 |
| 09/28/2026 19:11 | 300 | 20.54 |
| 09/28/2026 19:11 | 4 | 20.535 |
| 09/28/2026 19:11 | 1097 | 20.53 |
| 09/28/2026 19:11 | 3 | 20.53 |
| 09/28/2026 19:11 | 300 | 20.53 |
| 09/28/2026 19:11 | 300 | 20.53 |
| 09/28/2026 19:11 | 1300 | 20.53 |
| 09/28/2026 19:11 | 300 | 20.53 |
| 09/28/2026 19:11 | 200 | 20.53 |
| 09/28/2026 19:11 | 1600 | 20.53 |
| 09/28/2026 19:11 | 100 | 20.53 |
| 09/28/2026 19:11 | 2 | 20.53 |
| 09/28/2026 19:11 | 100 | 20.525 |
| 09/28/2026 19:11 | 762 | 20.525 |
| 09/28/2026 19:11 | 100 | 20.525 |
| 09/28/2026 19:11 | 762 | 20.525 |
| 09/28/2026 19:11 | 762 | 20.525 |
| 09/28/2026 19:11 | 400 | 20.52 |
| 09/28/2026 19:11 | 300 | 20.52 |
| 09/28/2026 19:11 | 32 | 20.52 |
| 09/28/2026 19:11 | 32 | 20.52 |
| 09/28/2026 19:11 | 188 | 20.52 |
| 09/28/2026 19:11 | 380 | 20.52 |
| 09/28/2026 19:11 | 100 | 20.52 |
| 09/28/2026 19:11 | 300 | 20.52 |
| 09/28/2026 19:11 | 900 | 20.52 |
| 09/28/2026 19:11 | 700 | 20.52 |
| 09/28/2026 19:11 | 32 | 20.52 |
| 09/28/2026 19:11 | 100 | 20.515 |
| 09/28/2026 19:11 | 300 | 20.51 |
| 09/28/2026 19:11 | 1300 | 20.51 |
| 09/28/2026 19:11 | 300 | 20.51 |
| 09/28/2026 19:11 | 400 | 20.51 |
| 09/28/2026 19:11 | 1300 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 600 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.51 |
| 09/28/2026 19:11 | 600 | 20.51 |
| 09/28/2026 19:11 | 1300 | 20.51 |
| 09/28/2026 19:11 | 800 | 20.51 |
| 09/28/2026 19:11 | 300 | 20.51 |
| 09/28/2026 19:11 | 1138 | 20.51 |
| 09/28/2026 19:11 | 474 | 20.51 |
| 09/28/2026 19:11 | 26 | 20.51 |
| 09/28/2026 19:11 | 800 | 20.51 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 600 | 20.50 |
| 09/28/2026 19:11 | 1300 | 20.50 |
| 09/28/2026 19:11 | 700 | 20.50 |
| 09/28/2026 19:11 | 600 | 20.50 |
| 09/28/2026 19:11 | 400 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 1300 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 500 | 20.50 |
| 09/28/2026 19:11 | 200 | 20.50 |
| 09/28/2026 19:11 | 100 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 300 | 20.50 |
| 09/28/2026 19:11 | 2600 | 20.50 |
| 09/28/2026 19:11 | 150 | 20.50 |
| 09/28/2026 19:11 | 1 | 20.495 |
| 09/28/2026 19:11 | 2 | 20.495 |
| 09/28/2026 19:11 | 25 | 20.485 |
| 09/28/2026 19:11 | 12 | 20.485 |
| 09/28/2026 19:11 | 1391 | 20.49 |
| 09/28/2026 19:11 | 200 | 20.49 |
| 09/28/2026 19:11 | 100 | 20.49 |
| 09/28/2026 19:11 | 1300 | 20.49 |
| 09/28/2026 19:11 | 76 | 20.49 |
| 09/28/2026 19:11 | 600 | 20.49 |
| 09/28/2026 19:11 | 400 | 20.49 |
| 09/28/2026 19:11 | 500 | 20.49 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 700 | 20.48 |
| 09/28/2026 19:11 | 732 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 6 | 20.48 |
| 09/28/2026 19:11 | 98 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 1300 | 20.48 |
| 09/28/2026 19:11 | 1300 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 200 | 20.48 |
| 09/28/2026 19:11 | 500 | 20.48 |
| 09/28/2026 19:11 | 200 | 20.48 |
| 09/28/2026 19:11 | 300 | 20.48 |
| 09/28/2026 19:11 | 800 | 20.48 |
| 09/28/2026 19:11 | 500 | 20.48 |
| 09/28/2026 19:11 | 600 | 20.48 |
| 09/28/2026 19:11 | 200 | 20.48 |
| 09/28/2026 19:11 | 600 | 20.47 |
| 09/28/2026 19:11 | 300 | 20.47 |
| 09/28/2026 19:11 | 1100 | 20.47 |
| 09/28/2026 19:11 | 283 | 20.47 |
| 09/28/2026 19:11 | 500 | 20.47 |
| 09/28/2026 19:11 | 817 | 20.47 |
| 09/28/2026 19:11 | 1094 | 20.47 |
| 09/28/2026 19:11 | 4 | 20.47 |
| 09/28/2026 19:11 | 2 | 20.47 |
| 09/28/2026 19:11 | 300 | 20.47 |
| 09/28/2026 19:11 | 797 | 20.47 |
| 09/28/2026 19:11 | 300 | 20.47 |
| 09/28/2026 19:11 | 303 | 20.47 |
| 09/28/2026 19:11 | 700 | 20.47 |
| 09/28/2026 19:11 | 1 | 20.47 |
| 09/28/2026 19:11 | 300 | 20.47 |
| 09/28/2026 19:11 | 500 | 20.47 |
| 09/28/2026 19:11 | 300 | 20.47 |
| 09/28/2026 19:11 | 200 | 20.47 |
| 09/28/2026 19:11 | 500 | 20.47 |
| 09/28/2026 19:11 | 10 | 20.47 |
| 09/28/2026 19:11 | 17 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 8 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 100 | 20.47 |
| 09/28/2026 19:11 | 5 | 20.47 |
| 09/28/2026 19:11 | 500 | 20.47 |
| 09/28/2026 19:11 | 200 | 20.47 |
| 09/28/2026 19:11 | 954 | 20.47 |
| 09/28/2026 19:11 | 39 | 20.47 |
| 09/28/2026 19:11 | 1 | 20.47 |
| 09/28/2026 19:11 | 6 | 20.47 |
| 09/28/2026 19:11 | 23 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 5 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 1 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 20 | 20.46 |
| 09/28/2026 19:11 | 19 | 20.46 |
| 09/28/2026 19:11 | 6 | 20.46 |
| 09/28/2026 19:11 | 2 | 20.46 |
| 09/28/2026 19:11 | 400 | 20.46 |
| 09/28/2026 19:11 | 300 | 20.45 |
| 09/28/2026 19:11 | 200 | 20.45 |
| 09/28/2026 19:11 | 300 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.45 |
| 09/28/2026 19:11 | 15 | 20.45 |
| 09/28/2026 19:11 | 1000 | 20.45 |
| 09/28/2026 19:11 | 100 | 20.445 |
| 09/28/2026 19:11 | 100 | 20.445 |
| 09/28/2026 19:11 | 12 | 20.445 |
| 09/28/2026 19:11 | 6 | 20.445 |
| 09/28/2026 19:10 | 100 | 20.445 |
| 09/28/2026 19:10 | 100 | 20.445 |
| 09/28/2026 19:09 | 100 | 20.445 |
| 09/28/2026 19:09 | 1 | 20.445 |
| 09/28/2026 19:09 | 200 | 20.44 |
| 09/28/2026 19:09 | 31 | 20.44 |
| 09/28/2026 19:09 | 69 | 20.44 |
| 09/28/2026 19:09 | 30 | 20.44 |
| 09/28/2026 19:09 | 10 | 20.44 |
| 09/28/2026 19:09 | 100 | 20.44 |
| 09/28/2026 19:09 | 100 | 20.44 |
| 09/28/2026 19:09 | 500 | 20.44 |
| 09/28/2026 19:08 | 100 | 20.435 |
| 09/28/2026 19:08 | 900 | 20.43 |
| 09/28/2026 19:08 | 300 | 20.43 |
| 09/28/2026 19:08 | 1300 | 20.43 |
| 09/28/2026 19:08 | 300 | 20.43 |
| 09/28/2026 19:08 | 300 | 20.43 |
| 09/28/2026 19:08 | 200 | 20.43 |
| 09/28/2026 19:08 | 1400 | 20.43 |
| 09/28/2026 19:08 | 100 | 20.43 |
| 09/28/2026 19:08 | 117 | 20.43 |
| 09/28/2026 19:08 | 483 | 20.43 |
| 09/28/2026 19:08 | 46 | 20.43 |
| 09/28/2026 19:08 | 700 | 20.43 |
| 09/28/2026 19:08 | 171 | 20.43 |
| 09/28/2026 19:08 | 29 | 20.43 |
| 09/28/2026 19:08 | 100 | 20.43 |
| 09/28/2026 19:08 | 63 | 20.44 |
| 09/28/2026 19:08 | 837 | 20.44 |
| 09/28/2026 19:08 | 98 | 20.44 |
| 09/28/2026 19:08 | 300 | 20.44 |
| 09/28/2026 19:08 | 1000 | 20.44 |
| 09/28/2026 19:08 | 200 | 20.44 |
| 09/28/2026 19:08 | 1009 | 20.44 |
| 09/28/2026 19:08 | 56 | 20.44 |
| 09/28/2026 19:07 | 135 | 20.44 |
| 09/28/2026 19:06 | 100 | 20.445 |
| 09/28/2026 19:06 | 100 | 20.445 |
| 09/28/2026 19:06 | 300 | 20.44 |
| 09/28/2026 19:06 | 300 | 20.44 |
| 09/28/2026 19:06 | 1300 | 20.44 |
| 09/28/2026 19:06 | 100 | 20.43 |
| 09/28/2026 19:06 | 100 | 20.43 |
| 09/28/2026 19:05 | 100 | 20.435 |
| 09/28/2026 19:05 | 200 | 20.44 |
| 09/28/2026 19:05 | 300 | 20.44 |
| 09/28/2026 19:05 | 900 | 20.44 |
| 09/28/2026 19:05 | 100 | 20.44 |
| 09/28/2026 19:05 | 200 | 20.44 |
| 09/28/2026 19:05 | 200 | 20.44 |
| 09/28/2026 19:05 | 500 | 20.44 |
| 09/28/2026 19:05 | 100 | 20.435 |
| 09/28/2026 19:04 | 100 | 20.44 |
| 09/28/2026 19:04 | 100 | 20.44 |
| 09/28/2026 19:04 | 233 | 20.44 |
| 09/28/2026 19:04 | 200 | 20.44 |
| 09/28/2026 19:04 | 300 | 20.44 |
| 09/28/2026 19:04 | 200 | 20.44 |
| 09/28/2026 19:04 | 30 | 20.44 |
| 09/28/2026 19:04 | 200 | 20.44 |
| 09/28/2026 19:04 | 96 | 20.44 |
| 09/28/2026 19:04 | 8 | 20.44 |
| 09/28/2026 19:04 | 100 | 20.44 |
| 09/28/2026 19:04 | 300 | 20.44 |
| 09/28/2026 19:04 | 700 | 20.44 |
| 09/28/2026 19:04 | 400 | 20.44 |
| 09/28/2026 19:04 | 300 | 20.44 |
| 09/28/2026 19:04 | 400 | 20.44 |
| 09/28/2026 19:04 | 5 | 20.44 |
| 09/28/2026 19:04 | 400 | 20.44 |
| 09/28/2026 19:04 | 1300 | 20.44 |
| 09/28/2026 19:04 | 300 | 20.44 |
| 09/28/2026 19:04 | 200 | 20.44 |
| 09/28/2026 19:03 | 100 | 20.435 |
| 09/28/2026 19:03 | 100 | 20.435 |
| 09/28/2026 19:02 | 100 | 20.435 |
| 09/28/2026 19:02 | 600 | 20.44 |
| 09/28/2026 19:02 | 13 | 20.44 |
| 09/28/2026 19:02 | 403 | 20.44 |
| 09/28/2026 19:02 | 200 | 20.44 |
| 09/28/2026 19:02 | 297 | 20.44 |
| 09/28/2026 19:02 | 200 | 20.44 |
| 09/28/2026 19:02 | 100 | 20.44 |
| 09/28/2026 19:02 | 100 | 20.44 |
| 09/28/2026 19:01 | 600 | 20.45 |
| 09/28/2026 19:01 | 100 | 20.45 |
| 09/28/2026 19:01 | 200 | 20.45 |
| 09/28/2026 19:01 | 1500 | 20.45 |
| 09/28/2026 19:00 | 200 | 20.45 |
| 09/28/2026 19:00 | 200 | 20.45 |
| 09/28/2026 19:00 | 100 | 20.45 |
| 09/28/2026 19:00 | 1 | 20.45 |
| 09/28/2026 19:00 | 99 | 20.45 |
| 09/28/2026 19:00 | 200 | 20.45 |
| 09/28/2026 19:00 | 100 | 20.45 |
| 09/28/2026 19:00 | 1 | 20.45 |
| 09/28/2026 19:00 | 100 | 20.45 |
| 09/28/2026 19:00 | 1000 | 20.45 |
| 09/28/2026 19:00 | 100 | 20.445 |
| 09/28/2026 18:58 | 28 | 20.445 |
| 09/28/2026 18:58 | 48 | 20.45 |
| 09/28/2026 18:58 | 300 | 20.45 |
| 09/28/2026 18:58 | 400 | 20.45 |
| 09/28/2026 18:58 | 19 | 20.45 |
| 09/28/2026 18:58 | 100 | 20.45 |
| 09/28/2026 18:58 | 1000 | 20.45 |
| 09/28/2026 18:58 | 100 | 20.45 |
| 09/28/2026 18:58 | 100 | 20.45 |
| 09/28/2026 18:58 | 100 | 20.45 |
| 09/28/2026 18:58 | 100 | 20.45 |
| 09/28/2026 18:58 | 5 | 20.45 |
| 09/28/2026 18:58 | 200 | 20.45 |
| 09/28/2026 18:58 | 200 | 20.445 |
| 09/28/2026 18:58 | 1 | 20.445 |
| 09/28/2026 18:58 | 100 | 20.445 |
| 09/28/2026 18:57 | 100 | 20.445 |
| 09/28/2026 18:57 | 100 | 20.445 |
| 09/28/2026 18:56 | 100 | 20.445 |
| 09/28/2026 18:56 | 100 | 20.445 |
| 09/28/2026 18:56 | 100 | 20.445 |
| 09/28/2026 18:56 | 100 | 20.445 |
| 09/28/2026 18:55 | 1 | 20.445 |
| 09/28/2026 18:55 | 100 | 20.45 |
| 09/28/2026 18:55 | 100 | 20.45 |
| 09/28/2026 18:54 | 100 | 20.445 |
| 09/28/2026 18:54 | 100 | 20.44 |
| 09/28/2026 18:54 | 7 | 20.44 |
| 09/28/2026 18:54 | 100 | 20.44 |
| 09/28/2026 18:54 | 27 | 20.44 |
| 09/28/2026 18:54 | 60 | 20.44 |
| 09/28/2026 18:54 | 400 | 20.44 |
| 09/28/2026 18:54 | 100 | 20.44 |
| 09/28/2026 18:53 | 100 | 20.435 |
| 09/28/2026 18:53 | 104 | 20.43 |
| 09/28/2026 18:53 | 196 | 20.43 |
| 09/28/2026 18:53 | 900 | 20.43 |
| 09/28/2026 18:53 | 100 | 20.425 |
| 09/28/2026 18:53 | 762 | 20.425 |
| 09/28/2026 18:53 | 100 | 20.425 |
| 09/28/2026 18:53 | 116 | 20.43 |
| 09/28/2026 18:53 | 184 | 20.43 |
| 09/28/2026 18:53 | 700 | 20.43 |
| 09/28/2026 18:53 | 100 | 20.43 |
| 09/28/2026 18:53 | 300 | 20.43 |
| 09/28/2026 18:53 | 300 | 20.43 |
| 09/28/2026 18:53 | 200 | 20.43 |
| 09/28/2026 18:53 | 1000 | 20.43 |
| 09/28/2026 18:52 | 1 | 20.435 |
| 09/28/2026 18:52 | 170 | 20.43 |
| 09/28/2026 18:52 | 530 | 20.43 |
| 09/28/2026 18:52 | 300 | 20.43 |
| 09/28/2026 18:52 | 30 | 20.43 |
| 09/28/2026 18:52 | 100 | 20.43 |
| 09/28/2026 18:52 | 28 | 20.43 |
| 09/28/2026 18:52 | 400 | 20.42 |
| 09/28/2026 18:52 | 100 | 20.42 |
| 09/28/2026 18:52 | 7 | 20.42 |
| 09/28/2026 18:52 | 300 | 20.42 |
| 09/28/2026 18:52 | 1200 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.415 |
| 09/28/2026 18:51 | 300 | 20.42 |
| 09/28/2026 18:51 | 1000 | 20.42 |
| 09/28/2026 18:51 | 600 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.42 |
| 09/28/2026 18:51 | 200 | 20.42 |
| 09/28/2026 18:51 | 100 | 20.42 |
| 09/28/2026 18:51 | 1300 | 20.42 |
| 09/28/2026 18:51 | 3 | 20.42 |
| 09/28/2026 18:51 | 500 | 20.42 |
| 09/28/2026 18:51 | 300 | 20.42 |
| 09/28/2026 18:51 | 200 | 20.42 |
| 09/28/2026 18:50 | 1 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:50 | 30 | 20.42 |
| 09/28/2026 18:50 | 2 | 20.42 |
| 09/28/2026 18:50 | 30 | 20.42 |
| 09/28/2026 18:50 | 68 | 20.42 |
| 09/28/2026 18:50 | 2 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:50 | 400 | 20.42 |
| 09/28/2026 18:50 | 100 | 20.42 |
| 09/28/2026 18:49 | 1 | 20.415 |
| 09/28/2026 18:49 | 100 | 20.415 |
| 09/28/2026 18:49 | 270 | 20.42 |
| 09/28/2026 18:49 | 100 | 20.42 |
| 09/28/2026 18:49 | 100 | 20.42 |
| 09/28/2026 18:49 | 300 | 20.42 |
| 09/28/2026 18:49 | 1092 | 20.42 |
| 09/28/2026 18:49 | 108 | 20.42 |
| 09/28/2026 18:49 | 5 | 20.42 |
| 09/28/2026 18:49 | 85 | 20.42 |
| 09/28/2026 18:49 | 15 | 20.42 |
| 09/28/2026 18:49 | 75 | 20.42 |
| 09/28/2026 18:49 | 10 | 20.42 |
| 09/28/2026 18:49 | 727 | 20.42 |
| 09/28/2026 18:49 | 1200 | 20.415 |
| 09/28/2026 18:49 | 1000 | 20.415 |
| 09/28/2026 18:48 | 100 | 20.415 |
| 09/28/2026 18:48 | 100 | 20.415 |
| 09/28/2026 18:48 | 400 | 20.42 |
| 09/28/2026 18:48 | 100 | 20.42 |
| 09/28/2026 18:48 | 200 | 20.42 |
| 09/28/2026 18:48 | 2 | 20.425 |
| 09/28/2026 18:48 | 89 | 20.42 |
| 09/28/2026 18:47 | 100 | 20.43 |
| 09/28/2026 18:47 | 200 | 20.43 |
| 09/28/2026 18:47 | 100 | 20.43 |
| 09/28/2026 18:47 | 13 | 20.43 |
| 09/28/2026 18:47 | 100 | 20.43 |
| 09/28/2026 18:46 | 100 | 20.44 |
| 09/28/2026 18:46 | 10 | 20.435 |
| 09/28/2026 18:46 | 13 | 20.435 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 200 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 200 | 20.44 |
| 09/28/2026 18:45 | 200 | 20.44 |
| 09/28/2026 18:45 | 400 | 20.44 |
| 09/28/2026 18:45 | 300 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.445 |
| 09/28/2026 18:45 | 100 | 20.45 |
| 09/28/2026 18:45 | 200 | 20.45 |
| 09/28/2026 18:45 | 100 | 20.455 |
| 09/28/2026 18:45 | 1000 | 20.45 |
| 09/28/2026 18:45 | 600 | 20.45 |
| 09/28/2026 18:45 | 300 | 20.45 |
| 09/28/2026 18:45 | 400 | 20.45 |
| 09/28/2026 18:45 | 16 | 20.45 |
| 09/28/2026 18:45 | 30 | 20.45 |
| 09/28/2026 18:45 | 1 | 20.45 |
| 09/28/2026 18:45 | 100 | 20.45 |
| 09/28/2026 18:45 | 1000 | 20.45 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:45 | 4 | 20.44 |
| 09/28/2026 18:45 | 500 | 20.44 |
| 09/28/2026 18:45 | 300 | 20.44 |
| 09/28/2026 18:45 | 100 | 20.44 |
| 09/28/2026 18:44 | 100 | 20.435 |
| 09/28/2026 18:43 | 100 | 20.43 |
| 09/28/2026 18:43 | 4 | 20.43 |
| 09/28/2026 18:43 | 100 | 20.43 |
| 09/28/2026 18:43 | 100 | 20.425 |
| 09/28/2026 18:43 | 300 | 20.42 |
| 09/28/2026 18:43 | 100 | 20.42 |
| 09/28/2026 18:43 | 200 | 20.42 |
| 09/28/2026 18:43 | 100 | 20.42 |
| 09/28/2026 18:43 | 100 | 20.42 |
| 09/28/2026 18:43 | 100 | 20.42 |
| 09/28/2026 18:43 | 100 | 20.42 |
| 09/28/2026 18:42 | 100 | 20.425 |
| 09/28/2026 18:42 | 100 | 20.425 |
| 09/28/2026 18:42 | 762 | 20.425 |
| 09/28/2026 18:42 | 100 | 20.425 |
| 09/28/2026 18:42 | 6 | 20.43 |
| 09/28/2026 18:42 | 100 | 20.43 |
| 09/28/2026 18:42 | 98 | 20.43 |
| 09/28/2026 18:42 | 200 | 20.43 |
| 09/28/2026 18:42 | 800 | 20.43 |
| 09/28/2026 18:42 | 100 | 20.43 |
| 09/28/2026 18:42 | 100 | 20.43 |
| 09/28/2026 18:42 | 100 | 20.435 |
| 09/28/2026 18:42 | 100 | 20.43 |
| 09/28/2026 18:42 | 100 | 20.43 |
| 09/28/2026 18:41 | 1 | 20.435 |
| 09/28/2026 18:40 | 300 | 20.43 |
| 09/28/2026 18:40 | 200 | 20.43 |
| 09/28/2026 18:40 | 200 | 20.43 |
| 09/28/2026 18:40 | 300 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.43 |
| 09/28/2026 18:40 | 300 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.425 |
| 09/28/2026 18:40 | 118 | 20.43 |
| 09/28/2026 18:40 | 200 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.43 |
| 09/28/2026 18:40 | 400 | 20.43 |
| 09/28/2026 18:40 | 700 | 20.43 |
| 09/28/2026 18:40 | 200 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.43 |
| 09/28/2026 18:40 | 100 | 20.435 |
| 09/28/2026 18:40 | 20 | 20.435 |
| 09/28/2026 18:39 | 21 | 20.435 |
| 09/28/2026 18:39 | 100 | 20.435 |
| 09/28/2026 18:39 | 100 | 20.435 |
| 09/28/2026 18:38 | 1200 | 20.44 |
| 09/28/2026 18:38 | 600 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.44 |
| 09/28/2026 18:38 | 500 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.435 |
| 09/28/2026 18:38 | 100 | 20.435 |
| 09/28/2026 18:38 | 100 | 20.435 |
| 09/28/2026 18:38 | 200 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 200 | 20.44 |
| 09/28/2026 18:38 | 1200 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 700 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 200 | 20.44 |
| 09/28/2026 18:38 | 300 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 78 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 100 | 20.44 |
| 09/28/2026 18:38 | 71 | 20.44 |
| 09/28/2026 18:38 | 29 | 20.44 |
| 09/28/2026 18:38 | 22 | 20.44 |
| 09/28/2026 18:38 | 7 | 20.44 |
| 09/28/2026 18:38 | 71 | 20.44 |
| 09/28/2026 18:38 | 29 | 20.44 |
| 09/28/2026 18:38 | 1 | 20.445 |
| 09/28/2026 18:37 | 6 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 200 | 20.445 |
| 09/28/2026 18:37 | 200 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 200 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 1127 | 20.445 |
| 09/28/2026 18:37 | 2033 | 20.445 |
| 09/28/2026 18:37 | 100 | 20.445 |
| 09/28/2026 18:37 | 600 | 20.45 |
| 09/28/2026 18:37 | 102 | 20.45 |
| 09/28/2026 18:37 | 56 | 20.45 |
| 09/28/2026 18:37 | 200 | 20.45 |
| 09/28/2026 18:37 | 365 | 20.45 |
| 09/28/2026 18:36 | 100 | 20.455 |
| 09/28/2026 18:36 | 200 | 20.45 |
| 09/28/2026 18:36 | 777 | 20.45 |
| 09/28/2026 18:36 | 200 | 20.45 |
| 09/28/2026 18:36 | 100 | 20.45 |
| 09/28/2026 18:36 | 100 | 20.45 |
| 09/28/2026 18:36 | 200 | 20.45 |
| 09/28/2026 18:36 | 800 | 20.45 |
| 09/28/2026 18:36 | 1200 | 20.455 |
| 09/28/2026 18:36 | 100 | 20.455 |
| 09/28/2026 18:35 | 100 | 20.45 |
| 09/28/2026 18:35 | 100 | 20.45 |
| 09/28/2026 18:35 | 200 | 20.45 |
| 09/28/2026 18:35 | 200 | 20.45 |
| 09/28/2026 18:34 | 200 | 20.445 |
| 09/28/2026 18:34 | 100 | 20.445 |
| 09/28/2026 18:34 | 100 | 20.445 |
| 09/28/2026 18:34 | 200 | 20.445 |
| 09/28/2026 18:34 | 100 | 20.445 |
| 09/28/2026 18:34 | 762 | 20.445 |
| 09/28/2026 18:34 | 300 | 20.45 |
| 09/28/2026 18:34 | 30 | 20.45 |
| 09/28/2026 18:34 | 400 | 20.45 |
| 09/28/2026 18:34 | 100 | 20.45 |
| 09/28/2026 18:34 | 10 | 20.45 |
| 09/28/2026 18:34 | 100 | 20.45 |
| 09/28/2026 18:34 | 100 | 20.45 |
| 09/28/2026 18:34 | 1000 | 20.45 |
| 09/28/2026 18:34 | 200 | 20.45 |
| 09/28/2026 18:34 | 100 | 20.45 |
| 09/28/2026 18:34 | 1600 | 20.45 |
| 09/28/2026 18:34 | 27 | 20.445 |
| 09/28/2026 18:34 | 30 | 20.445 |
| 09/28/2026 18:33 | 300 | 20.45 |
| 09/28/2026 18:33 | 100 | 20.45 |
| 09/28/2026 18:33 | 100 | 20.45 |
| 09/28/2026 18:33 | 400 | 20.45 |
| 09/28/2026 18:33 | 6 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 900 | 20.46 |
| 09/28/2026 18:33 | 42 | 20.465 |
| 09/28/2026 18:33 | 300 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 100 | 20.46 |
| 09/28/2026 18:33 | 300 | 20.46 |
| 09/28/2026 18:33 | 1100 | 20.46 |
| 09/28/2026 18:32 | 100 | 20.46 |
| 09/28/2026 18:32 | 7 | 20.46 |
| 09/28/2026 18:32 | 25 | 20.465 |
| 09/28/2026 18:32 | 100 | 20.465 |
| 09/28/2026 18:32 | 1 | 20.465 |
| 09/28/2026 18:32 | 1 | 20.465 |
| 09/28/2026 18:32 | 57 | 20.47 |
| 09/28/2026 18:32 | 100 | 20.47 |
| 09/28/2026 18:32 | 43 | 20.47 |
| 09/28/2026 18:32 | 200 | 20.47 |
| 09/28/2026 18:32 | 100 | 20.47 |
| 09/28/2026 18:32 | 1500 | 20.47 |
| 09/28/2026 18:32 | 536 | 20.47 |
| 09/28/2026 18:32 | 44 | 20.47 |
| 09/28/2026 18:32 | 20 | 20.47 |
| 09/28/2026 18:31 | 16 | 20.475 |
| 09/28/2026 18:31 | 100 | 20.475 |
| 09/28/2026 18:31 | 15 | 20.475 |
| 09/28/2026 18:31 | 106 | 20.47 |
| 09/28/2026 18:31 | 394 | 20.47 |
| 09/28/2026 18:31 | 6 | 20.47 |
| 09/28/2026 18:31 | 300 | 20.48 |
| 09/28/2026 18:31 | 100 | 20.48 |
| 09/28/2026 18:31 | 200 | 20.48 |
| 09/28/2026 18:31 | 6 | 20.48 |
| 09/28/2026 18:30 | 100 | 20.49 |
| 09/28/2026 18:30 | 100 | 20.49 |
| 09/28/2026 18:30 | 13 | 20.49 |
| 09/28/2026 18:30 | 6 | 20.49 |
| 09/28/2026 18:30 | 100 | 20.49 |
| 09/28/2026 18:30 | 100 | 20.49 |
| 09/28/2026 18:30 | 80 | 20.49 |
| 09/28/2026 18:29 | 100 | 20.50 |
| 09/28/2026 18:29 | 1 | 20.495 |
| 09/28/2026 18:29 | 700 | 20.49 |
| 09/28/2026 18:28 | 155 | 20.49 |
| 09/28/2026 18:28 | 49 | 20.49 |
| 09/28/2026 18:28 | 96 | 20.49 |
| 09/28/2026 18:28 | 100 | 20.49 |
| 09/28/2026 18:28 | 700 | 20.49 |
| 09/28/2026 18:28 | 300 | 20.49 |
| 09/28/2026 18:28 | 300 | 20.49 |
| 09/28/2026 18:28 | 1000 | 20.49 |
| 09/28/2026 18:28 | 7 | 20.481 |
| 09/28/2026 18:28 | 300 | 20.48 |
| 09/28/2026 18:28 | 300 | 20.48 |
| 09/28/2026 18:28 | 98 | 20.48 |
| 09/28/2026 18:28 | 200 | 20.48 |
| 09/28/2026 18:28 | 1625 | 20.48 |
| 09/28/2026 18:28 | 103 | 20.475 |
| 09/28/2026 18:28 | 125 | 20.48 |
| 09/28/2026 18:28 | 100 | 20.48 |
| 09/28/2026 18:28 | 300 | 20.48 |
| 09/28/2026 18:28 | 1075 | 20.48 |
| 09/28/2026 18:28 | 200 | 20.48 |
| 09/28/2026 18:28 | 115 | 20.48 |
| 09/28/2026 18:28 | 1 | 20.475 |
| 09/28/2026 18:28 | 6 | 20.48 |
| 09/28/2026 18:28 | 14 | 20.48 |
| 09/28/2026 18:28 | 7 | 20.48 |
| 09/28/2026 18:28 | 100 | 20.48 |
| 09/28/2026 18:28 | 500 | 20.48 |
| 09/28/2026 18:28 | 500 | 20.49 |
| 09/28/2026 18:28 | 300 | 20.49 |
| 09/28/2026 18:28 | 123 | 20.49 |
| 09/28/2026 18:28 | 177 | 20.49 |
| 09/28/2026 18:28 | 100 | 20.49 |
| 09/28/2026 18:28 | 20 | 20.49 |
| 09/28/2026 18:28 | 1000 | 20.49 |
| 09/28/2026 18:27 | 400 | 20.50 |
| 09/28/2026 18:27 | 800 | 20.50 |
| 09/28/2026 18:27 | 3 | 20.50 |
| 09/28/2026 18:27 | 10 | 20.50 |
| 09/28/2026 18:27 | 700 | 20.50 |
| 09/28/2026 18:27 | 12 | 20.51 |
| 09/28/2026 18:27 | 200 | 20.51 |
| 09/28/2026 18:27 | 19 | 20.52 |
| 09/28/2026 18:27 | 200 | 20.52 |
| 09/28/2026 18:27 | 1000 | 20.52 |
| 09/28/2026 18:27 | 36 | 20.52 |
| 09/28/2026 18:27 | 4 | 20.52 |
| 09/28/2026 18:27 | 4 | 20.52 |
| 09/28/2026 18:27 | 1 | 20.52 |
| 09/28/2026 18:27 | 424 | 20.52 |
| 09/28/2026 18:27 | 100 | 20.52 |
| 09/28/2026 18:27 | 176 | 20.52 |
| 09/28/2026 18:27 | 100 | 20.52 |
| 09/28/2026 18:27 | 300 | 20.52 |
| 09/28/2026 18:27 | 400 | 20.51 |
| 09/28/2026 18:27 | 20 | 20.51 |
| 09/28/2026 18:27 | 400 | 20.51 |
| 09/28/2026 18:26 | 100 | 20.50 |
| 09/28/2026 18:26 | 100 | 20.50 |
| 09/28/2026 18:26 | 98 | 20.50 |
| 09/28/2026 18:26 | 300 | 20.50 |
| 09/28/2026 18:26 | 1000 | 20.50 |
| 09/28/2026 18:26 | 200 | 20.50 |
| 09/28/2026 18:26 | 200 | 20.50 |
| 09/28/2026 18:26 | 1200 | 20.50 |
| 09/28/2026 18:26 | 5 | 20.50 |
| 09/28/2026 18:26 | 55 | 20.50 |
| 09/28/2026 18:26 | 100 | 20.49 |
| 09/28/2026 18:26 | 400 | 20.49 |
| 09/28/2026 18:26 | 400 | 20.49 |
| 09/28/2026 18:26 | 475 | 20.48 |
| 09/28/2026 18:26 | 700 | 20.48 |
| 09/28/2026 18:26 | 5 | 20.48 |
| 09/28/2026 18:26 | 500 | 20.48 |
| 09/28/2026 18:26 | 200 | 20.48 |
| 09/28/2026 18:26 | 300 | 20.47 |
| 09/28/2026 18:26 | 200 | 20.47 |
| 09/28/2026 18:26 | 100 | 20.465 |
| 09/28/2026 18:26 | 1 | 20.465 |
| 09/28/2026 18:26 | 82 | 20.47 |
| 09/28/2026 18:26 | 100 | 20.465 |
| 09/28/2026 18:25 | 20 | 20.46 |
| 09/28/2026 18:25 | 500 | 20.46 |
| 09/28/2026 18:25 | 300 | 20.46 |
| 09/28/2026 18:25 | 500 | 20.46 |
| 09/28/2026 18:25 | 1 | 20.455 |
| 09/28/2026 18:25 | 106 | 20.46 |
| 09/28/2026 18:25 | 194 | 20.46 |
| 09/28/2026 18:25 | 100 | 20.46 |
| 09/28/2026 18:25 | 6 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 200 | 20.46 |
| 09/28/2026 18:24 | 200 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 20 | 20.46 |
| 09/28/2026 18:24 | 60 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 6 | 20.46 |
| 09/28/2026 18:24 | 1300 | 20.46 |
| 09/28/2026 18:24 | 900 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 300 | 20.46 |
| 09/28/2026 18:24 | 800 | 20.46 |
| 09/28/2026 18:24 | 200 | 20.46 |
| 09/28/2026 18:24 | 500 | 20.47 |
| 09/28/2026 18:24 | 2000 | 20.47 |
| 09/28/2026 18:24 | 200 | 20.47 |
| 09/28/2026 18:24 | 1100 | 20.47 |
| 09/28/2026 18:24 | 897 | 20.47 |
| 09/28/2026 18:24 | 3 | 20.47 |
| 09/28/2026 18:24 | 2 | 20.47 |
| 09/28/2026 18:24 | 300 | 20.46 |
| 09/28/2026 18:24 | 30 | 20.46 |
| 09/28/2026 18:24 | 500 | 20.46 |
| 09/28/2026 18:24 | 57 | 20.46 |
| 09/28/2026 18:24 | 123 | 20.46 |
| 09/28/2026 18:24 | 100 | 20.46 |
| 09/28/2026 18:24 | 20 | 20.46 |
| 09/28/2026 18:24 | 200 | 20.46 |
| 09/28/2026 18:24 | 200 | 20.45 |
| 09/28/2026 18:24 | 300 | 20.45 |
| 09/28/2026 18:24 | 1000 | 20.45 |
| 09/28/2026 18:24 | 200 | 20.45 |
| 09/28/2026 18:24 | 100 | 20.45 |
| 09/28/2026 18:24 | 21 | 20.45 |
| 09/28/2026 18:24 | 500 | 20.45 |
| 09/28/2026 18:23 | 300 | 20.44 |
| 09/28/2026 18:23 | 20 | 20.44 |
| 09/28/2026 18:23 | 1 | 20.44 |
| 09/28/2026 18:23 | 100 | 20.44 |
| 09/28/2026 18:23 | 95 | 20.44 |
| 09/28/2026 18:23 | 91 | 20.44 |
| 09/28/2026 18:23 | 1 | 20.435 |
| 09/28/2026 18:23 | 6 | 20.44 |
| 09/28/2026 18:23 | 700 | 20.44 |
| 09/28/2026 18:23 | 145 | 20.44 |
| 09/28/2026 18:23 | 200 | 20.44 |
| 09/28/2026 18:23 | 300 | 20.44 |
| 09/28/2026 18:23 | 709 | 20.44 |
| 09/28/2026 18:23 | 600 | 20.44 |
| 09/28/2026 18:23 | 57 | 20.44 |
| 09/28/2026 18:23 | 31 | 20.44 |
| 09/28/2026 18:23 | 287 | 20.44 |
| 09/28/2026 18:22 | 762 | 20.445 |
| 09/28/2026 18:22 | 100 | 20.445 |
| 09/28/2026 18:22 | 509 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 520 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 1200 | 20.44 |
| 09/28/2026 18:22 | 700 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 168 | 20.44 |
| 09/28/2026 18:22 | 1200 | 20.44 |
| 09/28/2026 18:22 | 59 | 20.44 |
| 09/28/2026 18:22 | 505 | 20.44 |
| 09/28/2026 18:22 | 100 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 100 | 20.44 |
| 09/28/2026 18:22 | 400 | 20.44 |
| 09/28/2026 18:22 | 1000 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 400 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 1000 | 20.44 |
| 09/28/2026 18:22 | 100 | 20.44 |
| 09/28/2026 18:22 | 600 | 20.44 |
| 09/28/2026 18:22 | 400 | 20.44 |
| 09/28/2026 18:22 | 500 | 20.44 |
| 09/28/2026 18:22 | 300 | 20.44 |
| 09/28/2026 18:22 | 900 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 100 | 20.44 |
| 09/28/2026 18:22 | 16 | 20.44 |
| 09/28/2026 18:22 | 7 | 20.44 |
| 09/28/2026 18:22 | 6 | 20.44 |
| 09/28/2026 18:22 | 200 | 20.44 |
| 09/28/2026 18:22 | 400 | 20.44 |
| 09/28/2026 18:22 | 1000 | 20.44 |
| 09/28/2026 18:22 | 100 | 20.445 |
| 09/28/2026 18:22 | 1 | 20.445 |
| 09/28/2026 18:22 | 600 | 20.44 |
| 09/28/2026 18:21 | 300 | 20.44 |
| 09/28/2026 18:21 | 200 | 20.44 |
| 09/28/2026 18:21 | 200 | 20.44 |
| 09/28/2026 18:21 | 179 | 20.44 |
| 09/28/2026 18:21 | 121 | 20.44 |
| 09/28/2026 18:21 | 79 | 20.44 |
| 09/28/2026 18:21 | 88 | 20.44 |
| 09/28/2026 18:21 | 1300 | 20.44 |
| 09/28/2026 18:21 | 200 | 20.44 |
| 09/28/2026 18:21 | 100 | 20.44 |
| 09/28/2026 18:21 | 1 | 20.44 |
| 09/28/2026 18:21 | 40 | 20.44 |
| 09/28/2026 18:21 | 200 | 20.45 |
| 09/28/2026 18:21 | 100 | 20.45 |
| 09/28/2026 18:21 | 300 | 20.45 |
| 09/28/2026 18:21 | 500 | 20.45 |
| 09/28/2026 18:21 | 100 | 20.45 |
| 09/28/2026 18:21 | 100 | 20.45 |
| 09/28/2026 18:21 | 10 | 20.45 |
| 09/28/2026 18:21 | 1000 | 20.45 |
| 09/28/2026 18:21 | 200 | 20.45 |
| 09/28/2026 18:21 | 190 | 20.45 |
| 09/28/2026 18:21 | 388 | 20.45 |
| 09/28/2026 18:21 | 6 | 20.45 |
| 09/28/2026 18:21 | 300 | 20.45 |
| 09/28/2026 18:21 | 6 | 20.45 |
| 09/28/2026 18:21 | 102 | 20.455 |
| 09/28/2026 18:21 | 106 | 20.455 |
| 09/28/2026 18:21 | 167 | 20.46 |
| 09/28/2026 18:21 | 200 | 20.46 |
| 09/28/2026 18:21 | 116 | 20.46 |
| 09/28/2026 18:21 | 184 | 20.46 |
| 09/28/2026 18:21 | 900 | 20.46 |
| 09/28/2026 18:21 | 200 | 20.46 |
| 09/28/2026 18:21 | 200 | 20.46 |
| 09/28/2026 18:21 | 300 | 20.46 |
| 09/28/2026 18:21 | 1 | 20.46 |
| 09/28/2026 18:21 | 5 | 20.46 |
| 09/28/2026 18:21 | 900 | 20.46 |
| 09/28/2026 18:21 | 100 | 20.465 |
| 09/28/2026 18:20 | 19 | 20.46 |
| 09/28/2026 18:20 | 100 | 20.45 |
| 09/28/2026 18:20 | 100 | 20.45 |
| 09/28/2026 18:20 | 100 | 20.44 |
| 09/28/2026 18:20 | 200 | 20.435 |
| 09/28/2026 18:20 | 1 | 20.44 |
| 09/28/2026 18:20 | 300 | 20.44 |
| 09/28/2026 18:20 | 500 | 20.44 |
| 09/28/2026 18:20 | 200 | 20.44 |
| 09/28/2026 18:20 | 200 | 20.44 |
| 09/28/2026 18:20 | 1000 | 20.44 |
| 09/28/2026 18:20 | 100 | 20.445 |
| 09/28/2026 18:20 | 700 | 20.44 |
| 09/28/2026 18:20 | 500 | 20.44 |
| 09/28/2026 18:20 | 300 | 20.44 |
| 09/28/2026 18:20 | 2 | 20.44 |
| 09/28/2026 18:20 | 200 | 20.44 |
| 09/28/2026 18:20 | 500 | 20.44 |
| 09/28/2026 18:20 | 300 | 20.43 |
| 09/28/2026 18:20 | 100 | 20.43 |
| 09/28/2026 18:20 | 32 | 20.43 |
| 09/28/2026 18:20 | 200 | 20.43 |
| 09/28/2026 18:20 | 5 | 20.43 |
| 09/28/2026 18:20 | 2 | 20.43 |
| 09/28/2026 18:20 | 300 | 20.42 |
| 09/28/2026 18:20 | 100 | 20.42 |
| 09/28/2026 18:20 | 300 | 20.41 |
| 09/28/2026 18:20 | 5 | 20.41 |
| 09/28/2026 18:20 | 5 | 20.41 |
| 09/28/2026 18:20 | 5 | 20.41 |
| 09/28/2026 18:20 | 13 | 20.41 |
| 09/28/2026 18:20 | 500 | 20.40 |
| 09/28/2026 18:20 | 300 | 20.40 |
| 09/28/2026 18:20 | 100 | 20.40 |
| 09/28/2026 18:20 | 100 | 20.40 |
| 09/28/2026 18:20 | 20 | 20.40 |
| 09/28/2026 18:20 | 100 | 20.40 |
| 09/28/2026 18:20 | 100 | 20.40 |
| 09/28/2026 18:20 | 200 | 20.40 |
| 09/28/2026 18:20 | 800 | 20.40 |
| 09/28/2026 18:19 | 900 | 20.40 |
| 09/28/2026 18:19 | 7 | 20.40 |
| 09/28/2026 18:19 | 1 | 20.40 |
| 09/28/2026 18:18 | 2 | 20.41 |
| 09/28/2026 18:18 | 7 | 20.41 |
| 09/28/2026 18:18 | 200 | 20.415 |
| 09/28/2026 18:18 | 114 | 20.42 |
| 09/28/2026 18:18 | 100 | 20.42 |
| 09/28/2026 18:18 | 900 | 20.42 |
| 09/28/2026 18:18 | 1 | 20.42 |
| 09/28/2026 18:18 | 200 | 20.42 |
| 09/28/2026 18:18 | 100 | 20.42 |
| 09/28/2026 18:18 | 1100 | 20.42 |
| 09/28/2026 18:17 | 100 | 20.415 |
| 09/28/2026 18:17 | 762 | 20.415 |
| 09/28/2026 18:17 | 200 | 20.42 |
| 09/28/2026 18:17 | 300 | 20.42 |
| 09/28/2026 18:17 | 2 | 20.42 |
| 09/28/2026 18:17 | 10 | 20.42 |
| 09/28/2026 18:17 | 100 | 20.43 |
| 09/28/2026 18:17 | 60 | 20.43 |
| 09/28/2026 18:17 | 19 | 20.43 |
| 09/28/2026 18:17 | 500 | 20.43 |
| 09/28/2026 18:17 | 466 | 20.43 |
| 09/28/2026 18:17 | 34 | 20.43 |
| 09/28/2026 18:17 | 100 | 20.43 |
| 09/28/2026 18:17 | 500 | 20.43 |
| 09/28/2026 18:17 | 600 | 20.43 |
| 09/28/2026 18:17 | 300 | 20.43 |
| 09/28/2026 18:17 | 300 | 20.43 |
| 09/28/2026 18:17 | 400 | 20.43 |
| 09/28/2026 18:17 | 300 | 20.43 |
| 09/28/2026 18:17 | 300 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 900 | 20.43 |
| 09/28/2026 18:17 | 700 | 20.43 |
| 09/28/2026 18:17 | 100 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 6 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 2 | 20.43 |
| 09/28/2026 18:17 | 2 | 20.43 |
| 09/28/2026 18:17 | 2 | 20.43 |
| 09/28/2026 18:17 | 5 | 20.43 |
| 09/28/2026 18:17 | 2 | 20.43 |
| 09/28/2026 18:17 | 800 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 2 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 3 | 20.43 |
| 09/28/2026 18:17 | 1400 | 20.43 |
| 09/28/2026 18:17 | 200 | 20.43 |
| 09/28/2026 18:17 | 100 | 20.435 |
| 09/28/2026 18:17 | 762 | 20.435 |
| 09/28/2026 18:17 | 1200 | 20.435 |
| 09/28/2026 18:17 | 200 | 20.435 |
| 09/28/2026 18:17 | 100 | 20.435 |
| 09/28/2026 18:17 | 2 | 20.435 |
| 09/28/2026 18:17 | 2 | 20.435 |
| 09/28/2026 18:17 | 575 | 20.44 |
| 09/28/2026 18:17 | 100 | 20.435 |
| 09/28/2026 18:17 | 12 | 20.44 |
| 09/28/2026 18:17 | 300 | 20.44 |
| 09/28/2026 18:17 | 600 | 20.44 |
| 09/28/2026 18:17 | 14 | 20.44 |
| 09/28/2026 18:17 | 100 | 20.445 |
| 09/28/2026 18:17 | 100 | 20.45 |
| 09/28/2026 18:17 | 100 | 20.45 |
| 09/28/2026 18:17 | 400 | 20.44 |
| 09/28/2026 18:17 | 100 | 20.44 |
| 09/28/2026 18:17 | 100 | 20.44 |
| 09/28/2026 18:17 | 1100 | 20.44 |
| 09/28/2026 18:16 | 300 | 20.44 |
| 09/28/2026 18:16 | 300 | 20.44 |
| 09/28/2026 18:16 | 400 | 20.44 |
| 09/28/2026 18:16 | 19 | 20.44 |
| 09/28/2026 18:16 | 200 | 20.44 |
| 09/28/2026 18:16 | 200 | 20.44 |
| 09/28/2026 18:16 | 900 | 20.44 |
| 09/28/2026 18:16 | 67 | 20.44 |
| 09/28/2026 18:16 | 100 | 20.44 |
| 09/28/2026 18:16 | 100 | 20.44 |
| 09/28/2026 18:16 | 133 | 20.44 |
| 09/28/2026 18:16 | 200 | 20.44 |
| 09/28/2026 18:16 | 300 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.43 |
| 09/28/2026 18:16 | 100 | 20.43 |
| 09/28/2026 18:16 | 900 | 20.43 |
| 09/28/2026 18:16 | 13 | 20.42 |
| 09/28/2026 18:16 | 15 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 17 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.41 |
| 09/28/2026 18:16 | 15 | 20.41 |
| 09/28/2026 18:16 | 6 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 5 | 20.41 |
| 09/28/2026 18:16 | 300 | 20.40 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:16 | 5 | 20.40 |
| 09/28/2026 18:16 | 100 | 20.40 |
| 09/28/2026 18:16 | 100 | 20.395 |
| 09/28/2026 18:16 | 500 | 20.40 |
| 09/28/2026 18:16 | 7 | 20.40 |
| 09/28/2026 18:16 | 28 | 20.40 |
| 09/28/2026 18:16 | 400 | 20.40 |
| 09/28/2026 18:16 | 41 | 20.41 |
| 09/28/2026 18:16 | 300 | 20.41 |
| 09/28/2026 18:16 | 500 | 20.41 |
| 09/28/2026 18:16 | 2 | 20.42 |
| 09/28/2026 18:16 | 5 | 20.42 |
| 09/28/2026 18:16 | 300 | 20.415 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 500 | 20.41 |
| 09/28/2026 18:16 | 500 | 20.41 |
| 09/28/2026 18:16 | 100 | 20.41 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 30 | 20.41 |
| 09/28/2026 18:16 | 200 | 20.41 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 400 | 20.41 |
| 09/28/2026 18:16 | 300 | 20.41 |
| 09/28/2026 18:15 | 100 | 20.41 |
| 09/28/2026 18:15 | 400 | 20.41 |
| 09/28/2026 18:15 | 13 | 20.41 |
| 09/28/2026 18:15 | 98 | 20.41 |
| 09/28/2026 18:15 | 13 | 20.415 |
| 09/28/2026 18:14 | 30 | 20.41 |
| 09/28/2026 18:14 | 74 | 20.41 |
| 09/28/2026 18:14 | 100 | 20.41 |
| 09/28/2026 18:14 | 44 | 20.41 |
| 09/28/2026 18:14 | 5 | 20.41 |
| 09/28/2026 18:14 | 100 | 20.41 |
| 09/28/2026 18:14 | 200 | 20.41 |
| 09/28/2026 18:14 | 400 | 20.41 |
| 09/28/2026 18:14 | 200 | 20.41 |
| 09/28/2026 18:14 | 100 | 20.405 |
| 09/28/2026 18:14 | 30 | 20.405 |
| 09/28/2026 18:13 | 100 | 20.405 |
| 09/28/2026 18:13 | 1100 | 20.405 |
| 09/28/2026 18:12 | 200 | 20.41 |
| 09/28/2026 18:12 | 200 | 20.41 |
| 09/28/2026 18:12 | 10 | 20.41 |
| 09/28/2026 18:12 | 22 | 20.41 |
| 09/28/2026 18:12 | 96 | 20.41 |
| 09/28/2026 18:12 | 600 | 20.41 |
| 09/28/2026 18:12 | 400 | 20.41 |
| 09/28/2026 18:12 | 100 | 20.415 |
| 09/28/2026 18:12 | 1 | 20.415 |
| 09/28/2026 18:11 | 100 | 20.42 |
| 09/28/2026 18:11 | 1 | 20.42 |
| 09/28/2026 18:11 | 7 | 20.42 |
| 09/28/2026 18:11 | 300 | 20.42 |
| 09/28/2026 18:11 | 100 | 20.42 |
| 09/28/2026 18:11 | 100 | 20.42 |
| 09/28/2026 18:11 | 200 | 20.42 |
| 09/28/2026 18:11 | 300 | 20.42 |
| 09/28/2026 18:11 | 500 | 20.42 |
| 09/28/2026 18:11 | 200 | 20.42 |
| 09/28/2026 18:10 | 100 | 20.42 |
| 09/28/2026 18:10 | 5 | 20.42 |
| 09/28/2026 18:10 | 100 | 20.42 |
| 09/28/2026 18:10 | 562 | 20.42 |
| 09/28/2026 18:10 | 338 | 20.42 |
| 09/28/2026 18:09 | 40 | 20.41 |
| 09/28/2026 18:09 | 300 | 20.41 |
| 09/28/2026 18:09 | 60 | 20.41 |
| 09/28/2026 18:09 | 100 | 20.41 |
| 09/28/2026 18:09 | 140 | 20.41 |
| 09/28/2026 18:09 | 60 | 20.41 |
| 09/28/2026 18:09 | 100 | 20.41 |
| 09/28/2026 18:09 | 100 | 20.41 |
| 09/28/2026 18:09 | 666 | 20.41 |
| 09/28/2026 18:09 | 334 | 20.41 |
| 09/28/2026 18:09 | 23 | 20.41 |
| 09/28/2026 18:09 | 100 | 20.41 |
| 09/28/2026 18:09 | 100 | 20.41 |
| 09/28/2026 18:09 | 2 | 20.415 |
| 09/28/2026 18:09 | 98 | 20.415 |
| 09/28/2026 18:09 | 2 | 20.415 |
| 09/28/2026 18:08 | 593 | 20.415 |
| 09/28/2026 18:08 | 100 | 20.415 |
| 09/28/2026 18:08 | 100 | 20.415 |
| 09/28/2026 18:08 | 24 | 20.415 |
| 09/28/2026 18:08 | 200 | 20.41 |
| 09/28/2026 18:08 | 300 | 20.41 |
| 09/28/2026 18:08 | 100 | 20.41 |
| 09/28/2026 18:08 | 100 | 20.405 |
| 09/28/2026 18:08 | 70 | 20.41 |
| 09/28/2026 18:08 | 100 | 20.41 |
| 09/28/2026 18:08 | 300 | 20.41 |
| 09/28/2026 18:08 | 100 | 20.41 |
| 09/28/2026 18:08 | 300 | 20.41 |
| 09/28/2026 18:08 | 27 | 20.41 |
| 09/28/2026 18:08 | 7 | 20.41 |
| 09/28/2026 18:07 | 100 | 20.415 |
| 09/28/2026 18:07 | 100 | 20.415 |
| 09/28/2026 18:07 | 100 | 20.415 |
| 09/28/2026 18:07 | 100 | 20.415 |
| 09/28/2026 18:05 | 100 | 20.415 |
| 09/28/2026 18:04 | 2 | 20.415 |
| 09/28/2026 18:03 | 328 | 20.42 |
| 09/28/2026 18:03 | 72 | 20.42 |
| 09/28/2026 18:03 | 200 | 20.42 |
| 09/28/2026 18:03 | 1200 | 20.42 |
| 09/28/2026 18:03 | 100 | 20.42 |
| 09/28/2026 18:03 | 405 | 20.42 |
| 09/28/2026 18:03 | 140 | 20.42 |
| 09/28/2026 18:03 | 55 | 20.42 |
| 09/28/2026 18:02 | 100 | 20.425 |
| 09/28/2026 18:02 | 2 | 20.425 |
| 09/28/2026 18:02 | 1 | 20.425 |
| 09/28/2026 18:02 | 100 | 20.425 |
| 09/28/2026 18:01 | 100 | 20.42 |
| 09/28/2026 18:01 | 100 | 20.42 |
| 09/28/2026 18:01 | 4 | 20.42 |
| 09/28/2026 18:00 | 200 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 200 | 20.42 |
| 09/28/2026 18:00 | 13 | 20.42 |
| 09/28/2026 18:00 | 3 | 20.425 |
| 09/28/2026 18:00 | 300 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 40 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.425 |
| 09/28/2026 18:00 | 600 | 20.42 |
| 09/28/2026 18:00 | 170 | 20.42 |
| 09/28/2026 18:00 | 100 | 20.42 |
| 09/28/2026 18:00 | 14 | 20.42 |
| 09/28/2026 18:00 | 14 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 200 | 20.42 |
| 09/28/2026 18:00 | 500 | 20.42 |
| 09/28/2026 18:00 | 600 | 20.42 |
| 09/28/2026 18:00 | 125 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 32 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 15 | 20.42 |
| 09/28/2026 18:00 | 6 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 13 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 6 | 20.42 |
| 09/28/2026 18:00 | 2 | 20.42 |
| 09/28/2026 18:00 | 5 | 20.42 |
| 09/28/2026 18:00 | 200 | 20.42 |
| 09/28/2026 18:00 | 300 | 20.42 |
| 09/28/2026 18:00 | 1200 | 20.42 |
| 09/28/2026 18:00 | 600 | 20.41 |
| 09/28/2026 18:00 | 10 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 2 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 1 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 100 | 20.41 |
| 09/28/2026 18:00 | 1 | 20.41 |
| 09/28/2026 18:00 | 400 | 20.41 |
| 09/28/2026 17:59 | 2 | 20.405 |
| 09/28/2026 17:59 | 100 | 20.405 |
| 09/28/2026 17:58 | 1 | 20.405 |
| 09/28/2026 17:58 | 100 | 20.405 |
| 09/28/2026 17:57 | 4 | 20.405 |
| 09/28/2026 17:57 | 100 | 20.405 |
| 09/28/2026 17:57 | 2 | 20.405 |
| 09/28/2026 17:56 | 89 | 20.41 |
| 09/28/2026 17:56 | 2 | 20.41 |
| 09/28/2026 17:56 | 400 | 20.41 |
| 09/28/2026 17:56 | 16 | 20.41 |
| 09/28/2026 17:56 | 1 | 20.41 |
| 09/28/2026 17:56 | 200 | 20.41 |
| 09/28/2026 17:56 | 100 | 20.41 |
| 09/28/2026 17:56 | 5 | 20.415 |
| 09/28/2026 17:56 | 100 | 20.415 |
| 09/28/2026 17:56 | 100 | 20.415 |
| 09/28/2026 17:55 | 5 | 20.415 |
| 09/28/2026 17:55 | 5 | 20.415 |
| 09/28/2026 17:55 | 100 | 20.415 |
| 09/28/2026 17:54 | 2 | 20.41 |
| 09/28/2026 17:54 | 300 | 20.41 |
| 09/28/2026 17:54 | 16 | 20.41 |
| 09/28/2026 17:54 | 50 | 20.41 |
| 09/28/2026 17:54 | 2 | 20.41 |
| 09/28/2026 17:54 | 100 | 20.41 |
| 09/28/2026 17:54 | 30 | 20.405 |
| 09/28/2026 17:54 | 5 | 20.405 |
| 09/28/2026 17:53 | 27 | 20.405 |
| 09/28/2026 17:53 | 100 | 20.405 |
| 09/28/2026 17:53 | 100 | 20.41 |
| 09/28/2026 17:53 | 100 | 20.41 |
| 09/28/2026 17:53 | 100 | 20.41 |
| 09/28/2026 17:52 | 5 | 20.415 |
| 09/28/2026 17:52 | 200 | 20.41 |
| 09/28/2026 17:52 | 50 | 20.41 |
| 09/28/2026 17:52 | 100 | 20.41 |
| 09/28/2026 17:52 | 67 | 20.41 |
| 09/28/2026 17:52 | 900 | 20.41 |
| 09/28/2026 17:51 | 1 | 20.405 |
| 09/28/2026 17:51 | 100 | 20.405 |
| 09/28/2026 17:50 | 100 | 20.405 |
| 09/28/2026 17:49 | 21 | 20.405 |
| 09/28/2026 17:48 | 200 | 20.41 |
| 09/28/2026 17:48 | 100 | 20.405 |
| 09/28/2026 17:48 | 100 | 20.41 |
| 09/28/2026 17:48 | 200 | 20.41 |
| 09/28/2026 17:48 | 564 | 20.41 |
| 09/28/2026 17:48 | 100 | 20.41 |
| 09/28/2026 17:48 | 100 | 20.41 |
| 09/28/2026 17:48 | 200 | 20.41 |
| 09/28/2026 17:47 | 100 | 20.42 |
| 09/28/2026 17:47 | 300 | 20.42 |
| 09/28/2026 17:47 | 200 | 20.42 |
| 09/28/2026 17:47 | 200 | 20.42 |
| 09/28/2026 17:46 | 100 | 20.42 |
| 09/28/2026 17:46 | 100 | 20.42 |
| 09/28/2026 17:46 | 100 | 20.42 |
| 09/28/2026 17:46 | 300 | 20.42 |
| 09/28/2026 17:46 | 400 | 20.42 |
| 09/28/2026 17:46 | 300 | 20.42 |
| 09/28/2026 17:46 | 200 | 20.42 |
| 09/28/2026 17:46 | 300 | 20.42 |
| 09/28/2026 17:46 | 10 | 20.42 |
| 09/28/2026 17:46 | 1400 | 20.42 |
| 09/28/2026 17:46 | 200 | 20.42 |
| 09/28/2026 17:46 | 100 | 20.425 |
| 09/28/2026 17:46 | 100 | 20.425 |
| 09/28/2026 17:46 | 300 | 20.43 |
| 09/28/2026 17:46 | 1400 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:46 | 400 | 20.43 |
| 09/28/2026 17:46 | 300 | 20.43 |
| 09/28/2026 17:46 | 42 | 20.43 |
| 09/28/2026 17:46 | 58 | 20.43 |
| 09/28/2026 17:46 | 36 | 20.43 |
| 09/28/2026 17:46 | 200 | 20.43 |
| 09/28/2026 17:46 | 400 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:46 | 200 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:46 | 500 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:46 | 100 | 20.43 |
| 09/28/2026 17:45 | 100 | 20.435 |
| 09/28/2026 17:45 | 300 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.44 |
| 09/28/2026 17:45 | 200 | 20.44 |
| 09/28/2026 17:45 | 1300 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.445 |
| 09/28/2026 17:45 | 100 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.44 |
| 09/28/2026 17:45 | 100 | 20.44 |
| 09/28/2026 17:45 | 200 | 20.44 |
| 09/28/2026 17:45 | 1100 | 20.44 |
| 09/28/2026 17:45 | 2 | 20.43 |
| 09/28/2026 17:45 | 100 | 20.425 |
| 09/28/2026 17:45 | 100 | 20.425 |
| 09/28/2026 17:45 | 200 | 20.43 |
| 09/28/2026 17:45 | 98 | 20.43 |
| 09/28/2026 17:45 | 1 | 20.43 |
| 09/28/2026 17:45 | 98 | 20.43 |
| 09/28/2026 17:44 | 129 | 20.43 |
| 09/28/2026 17:44 | 5 | 20.43 |
| 09/28/2026 17:44 | 32 | 20.425 |
| 09/28/2026 17:44 | 300 | 20.42 |
| 09/28/2026 17:44 | 500 | 20.42 |
| 09/28/2026 17:44 | 600 | 20.42 |
| 09/28/2026 17:44 | 300 | 20.42 |
| 09/28/2026 17:44 | 300 | 20.42 |
| 09/28/2026 17:44 | 5 | 20.42 |
| 09/28/2026 17:44 | 500 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.42 |
| 09/28/2026 17:44 | 113 | 20.42 |
| 09/28/2026 17:44 | 200 | 20.42 |
| 09/28/2026 17:44 | 1100 | 20.42 |
| 09/28/2026 17:44 | 100 | 20.415 |
| 09/28/2026 17:44 | 100 | 20.415 |
| 09/28/2026 17:43 | 171 | 20.415 |
| 09/28/2026 17:43 | 200 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 200 | 20.42 |
| 09/28/2026 17:43 | 500 | 20.42 |
| 09/28/2026 17:43 | 400 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 80 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 400 | 20.42 |
| 09/28/2026 17:43 | 200 | 20.42 |
| 09/28/2026 17:43 | 600 | 20.42 |
| 09/28/2026 17:43 | 222 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.42 |
| 09/28/2026 17:43 | 100 | 20.425 |
| 09/28/2026 17:43 | 200 | 20.425 |
| 09/28/2026 17:43 | 900 | 20.425 |
| 09/28/2026 17:43 | 100 | 20.425 |
| 09/28/2026 17:42 | 100 | 20.425 |
| 09/28/2026 17:41 | 100 | 20.425 |
| 09/28/2026 17:41 | 13 | 20.43 |
| 09/28/2026 17:41 | 100 | 20.43 |
| 09/28/2026 17:41 | 9 | 20.44 |
| 09/28/2026 17:41 | 2 | 20.44 |
| 09/28/2026 17:41 | 19 | 20.44 |
| 09/28/2026 17:41 | 400 | 20.44 |
| 09/28/2026 17:41 | 300 | 20.44 |
| 09/28/2026 17:41 | 600 | 20.44 |
| 09/28/2026 17:41 | 400 | 20.44 |
| 09/28/2026 17:41 | 2 | 20.44 |
| 09/28/2026 17:41 | 100 | 20.445 |
| 09/28/2026 17:40 | 4 | 20.445 |
| 09/28/2026 17:40 | 1 | 20.445 |
| 09/28/2026 17:40 | 100 | 20.44 |
| 09/28/2026 17:40 | 100 | 20.44 |
| 09/28/2026 17:40 | 165 | 20.44 |
| 09/28/2026 17:40 | 135 | 20.44 |
| 09/28/2026 17:40 | 200 | 20.44 |
| 09/28/2026 17:40 | 23 | 20.435 |
| 09/28/2026 17:40 | 1 | 20.435 |
| 09/28/2026 17:39 | 309 | 20.435 |
| 09/28/2026 17:39 | 362 | 20.44 |
| 09/28/2026 17:39 | 538 | 20.44 |
| 09/28/2026 17:39 | 700 | 20.44 |
| 09/28/2026 17:39 | 300 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 300 | 20.44 |
| 09/28/2026 17:39 | 1400 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 1100 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.445 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 191 | 20.44 |
| 09/28/2026 17:39 | 1500 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 300 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 14 | 20.44 |
| 09/28/2026 17:39 | 3 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 7 | 20.44 |
| 09/28/2026 17:39 | 200 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.44 |
| 09/28/2026 17:39 | 900 | 20.44 |
| 09/28/2026 17:39 | 100 | 20.445 |
| 09/28/2026 17:39 | 66 | 20.45 |
| 09/28/2026 17:39 | 700 | 20.45 |
| 09/28/2026 17:39 | 3 | 20.45 |
| 09/28/2026 17:39 | 200 | 20.45 |
| 09/28/2026 17:39 | 1 | 20.455 |
| 09/28/2026 17:39 | 16 | 20.45 |
| 09/28/2026 17:39 | 3 | 20.45 |
| 09/28/2026 17:39 | 200 | 20.45 |
| 09/28/2026 17:39 | 1600 | 20.45 |
| 09/28/2026 17:39 | 100 | 20.445 |
| 09/28/2026 17:38 | 100 | 20.445 |
| 09/28/2026 17:38 | 100 | 20.44 |
| 09/28/2026 17:38 | 500 | 20.44 |
| 09/28/2026 17:38 | 300 | 20.44 |
| 09/28/2026 17:38 | 200 | 20.44 |
| 09/28/2026 17:38 | 9 | 20.44 |
| 09/28/2026 17:38 | 100 | 20.44 |
| 09/28/2026 17:38 | 100 | 20.44 |
| 09/28/2026 17:38 | 500 | 20.44 |
| 09/28/2026 17:37 | 27 | 20.435 |
| 09/28/2026 17:37 | 100 | 20.435 |
| 09/28/2026 17:36 | 52 | 20.435 |
| 09/28/2026 17:36 | 6 | 20.435 |
| 09/28/2026 17:36 | 100 | 20.435 |
| 09/28/2026 17:36 | 100 | 20.43 |
| 09/28/2026 17:36 | 100 | 20.43 |
| 09/28/2026 17:36 | 100 | 20.43 |
| 09/28/2026 17:36 | 9 | 20.43 |
| 09/28/2026 17:36 | 30 | 20.43 |
| 09/28/2026 17:36 | 50 | 20.43 |
| 09/28/2026 17:36 | 100 | 20.43 |
| 09/28/2026 17:36 | 185 | 20.43 |
| 09/28/2026 17:36 | 16 | 20.425 |
| 09/28/2026 17:35 | 100 | 20.425 |
| 09/28/2026 17:35 | 700 | 20.425 |
| 09/28/2026 17:35 | 1100 | 20.43 |
| 09/28/2026 17:35 | 200 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 400 | 20.43 |
| 09/28/2026 17:35 | 500 | 20.43 |
| 09/28/2026 17:35 | 200 | 20.43 |
| 09/28/2026 17:35 | 1000 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.435 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 200 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 200 | 20.43 |
| 09/28/2026 17:35 | 100 | 20.43 |
| 09/28/2026 17:35 | 200 | 20.43 |
| 09/28/2026 17:35 | 34 | 20.43 |
| 09/28/2026 17:35 | 66 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.435 |
| 09/28/2026 17:34 | 100 | 20.43 |
| 09/28/2026 17:34 | 109 | 20.43 |
| 09/28/2026 17:34 | 9 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.43 |
| 09/28/2026 17:34 | 300 | 20.43 |
| 09/28/2026 17:34 | 1400 | 20.43 |
| 09/28/2026 17:34 | 300 | 20.43 |
| 09/28/2026 17:34 | 200 | 20.43 |
| 09/28/2026 17:34 | 900 | 20.43 |
| 09/28/2026 17:34 | 100 | 20.425 |
| 09/28/2026 17:33 | 300 | 20.43 |
| 09/28/2026 17:33 | 1000 | 20.43 |
| 09/28/2026 17:33 | 100 | 20.43 |
| 09/28/2026 17:33 | 300 | 20.43 |
| 09/28/2026 17:33 | 300 | 20.43 |
| 09/28/2026 17:33 | 100 | 20.43 |
| 09/28/2026 17:33 | 4 | 20.43 |
| 09/28/2026 17:33 | 200 | 20.43 |
| 09/28/2026 17:33 | 900 | 20.43 |
| 09/28/2026 17:33 | 100 | 20.425 |
| 09/28/2026 17:33 | 100 | 20.43 |
| 09/28/2026 17:33 | 900 | 20.43 |
| 09/28/2026 17:33 | 400 | 20.43 |
| 09/28/2026 17:33 | 100 | 20.435 |
| 09/28/2026 17:33 | 800 | 20.44 |
| 09/28/2026 17:33 | 300 | 20.44 |
| 09/28/2026 17:33 | 100 | 20.44 |
| 09/28/2026 17:33 | 1300 | 20.44 |
| 09/28/2026 17:32 | 400 | 20.45 |
| 09/28/2026 17:32 | 100 | 20.45 |
| 09/28/2026 17:32 | 200 | 20.45 |
| 09/28/2026 17:32 | 200 | 20.45 |
| 09/28/2026 17:32 | 400 | 20.45 |
| 09/28/2026 17:32 | 500 | 20.45 |
| 09/28/2026 17:32 | 100 | 20.455 |
| 09/28/2026 17:32 | 100 | 20.455 |
| 09/28/2026 17:32 | 100 | 20.455 |
| 09/28/2026 17:32 | 20 | 20.455 |
| 09/28/2026 17:32 | 100 | 20.455 |
| 09/28/2026 17:32 | 544 | 20.455 |
| 09/28/2026 17:32 | 100 | 20.455 |
| 09/28/2026 17:32 | 16 | 20.46 |
| 09/28/2026 17:32 | 200 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 30 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 400 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 300 | 20.46 |
| 09/28/2026 17:32 | 1400 | 20.46 |
| 09/28/2026 17:32 | 200 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.465 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 100 | 20.46 |
| 09/28/2026 17:32 | 300 | 20.46 |
| 09/28/2026 17:32 | 900 | 20.46 |
| 09/28/2026 17:32 | 400 | 20.46 |
| 09/28/2026 17:32 | 200 | 20.46 |
| 09/28/2026 17:31 | 1 | 20.455 |
| 09/28/2026 17:31 | 100 | 20.46 |
| 09/28/2026 17:31 | 400 | 20.46 |
| 09/28/2026 17:31 | 400 | 20.46 |
| 09/28/2026 17:31 | 100 | 20.46 |
| 09/28/2026 17:31 | 1 | 20.465 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 200 | 20.47 |
| 09/28/2026 17:30 | 7 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 800 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 300 | 20.47 |
| 09/28/2026 17:30 | 600 | 20.47 |
| 09/28/2026 17:30 | 74 | 20.47 |
| 09/28/2026 17:30 | 1026 | 20.47 |
| 09/28/2026 17:30 | 5 | 20.475 |
| 09/28/2026 17:30 | 500 | 20.47 |
| 09/28/2026 17:30 | 300 | 20.47 |
| 09/28/2026 17:30 | 200 | 20.47 |
| 09/28/2026 17:30 | 900 | 20.47 |
| 09/28/2026 17:30 | 96 | 20.47 |
| 09/28/2026 17:30 | 100 | 20.47 |
| 09/28/2026 17:30 | 200 | 20.47 |
| 09/28/2026 17:30 | 1700 | 20.47 |
| 09/28/2026 17:29 | 100 | 20.465 |
| 09/28/2026 17:28 | 2 | 20.465 |
| 09/28/2026 17:28 | 5 | 20.46 |
| 09/28/2026 17:28 | 4 | 20.46 |
| 09/28/2026 17:28 | 4 | 20.46 |
| 09/28/2026 17:28 | 42 | 20.46 |
| 09/28/2026 17:28 | 600 | 20.46 |
| 09/28/2026 17:28 | 212 | 20.46 |
| 09/28/2026 17:28 | 88 | 20.46 |
| 09/28/2026 17:28 | 147 | 20.45 |
| 09/28/2026 17:28 | 23 | 20.45 |
| 09/28/2026 17:28 | 77 | 20.45 |
| 09/28/2026 17:28 | 500 | 20.45 |
| 09/28/2026 17:28 | 500 | 20.45 |
| 09/28/2026 17:27 | 100 | 20.45 |
| 09/28/2026 17:27 | 5 | 20.45 |
| 09/28/2026 17:27 | 5 | 20.45 |
| 09/28/2026 17:27 | 100 | 20.45 |
| 09/28/2026 17:26 | 100 | 20.445 |
| 09/28/2026 17:26 | 100 | 20.44 |
| 09/28/2026 17:26 | 100 | 20.44 |
| 09/28/2026 17:26 | 1200 | 20.44 |
| 09/28/2026 17:26 | 500 | 20.44 |
| 09/28/2026 17:26 | 200 | 20.44 |
| 09/28/2026 17:26 | 500 | 20.45 |
| 09/28/2026 17:25 | 1300 | 20.45 |
| 09/28/2026 17:25 | 600 | 20.45 |
| 09/28/2026 17:25 | 200 | 20.45 |
| 09/28/2026 17:25 | 7 | 20.45 |
| 09/28/2026 17:25 | 100 | 20.455 |
| 09/28/2026 17:25 | 100 | 20.46 |
| 09/28/2026 17:25 | 100 | 20.455 |
| 09/28/2026 17:25 | 476 | 20.46 |
| 09/28/2026 17:25 | 878 | 20.46 |
| 09/28/2026 17:25 | 22 | 20.46 |
| 09/28/2026 17:25 | 100 | 20.465 |
| 09/28/2026 17:25 | 1 | 20.465 |
| 09/28/2026 17:25 | 32 | 20.465 |
| 09/28/2026 17:25 | 200 | 20.47 |
| 09/28/2026 17:25 | 13 | 20.47 |
| 09/28/2026 17:25 | 200 | 20.47 |
| 09/28/2026 17:25 | 300 | 20.47 |
| 09/28/2026 17:25 | 1 | 20.47 |
| 09/28/2026 17:25 | 1 | 20.47 |
| 09/28/2026 17:25 | 200 | 20.47 |
| 09/28/2026 17:25 | 46 | 20.47 |
| 09/28/2026 17:25 | 45 | 20.47 |
| 09/28/2026 17:25 | 1 | 20.46 |
| 09/28/2026 17:25 | 100 | 20.46 |
| 09/28/2026 17:25 | 1 | 20.46 |
| 09/28/2026 17:25 | 4 | 20.46 |
| 09/28/2026 17:25 | 700 | 20.46 |
| 09/28/2026 17:25 | 100 | 20.46 |
| 09/28/2026 17:25 | 200 | 20.46 |
| 09/28/2026 17:25 | 1046 | 20.46 |
| 09/28/2026 17:25 | 27 | 20.46 |
| 09/28/2026 17:25 | 27 | 20.46 |
| 09/28/2026 17:24 | 24 | 20.45 |
| 09/28/2026 17:23 | 100 | 20.46 |
| 09/28/2026 17:23 | 7 | 20.46 |
| 09/28/2026 17:23 | 200 | 20.46 |
| 09/28/2026 17:23 | 900 | 20.46 |
| 09/28/2026 17:23 | 100 | 20.465 |
| 09/28/2026 17:23 | 500 | 20.46 |
| 09/28/2026 17:23 | 200 | 20.46 |
| 09/28/2026 17:23 | 100 | 20.46 |
| 09/28/2026 17:23 | 100 | 20.46 |
| 09/28/2026 17:23 | 1000 | 20.46 |
| 09/28/2026 17:22 | 100 | 20.455 |
| 09/28/2026 17:22 | 28 | 20.455 |
| 09/28/2026 17:22 | 26 | 20.455 |
| 09/28/2026 17:21 | 100 | 20.45 |
| 09/28/2026 17:21 | 100 | 20.45 |
| 09/28/2026 17:21 | 20 | 20.45 |
| 09/28/2026 17:21 | 90 | 20.45 |
| 09/28/2026 17:21 | 400 | 20.45 |
| 09/28/2026 17:21 | 300 | 20.45 |
| 09/28/2026 17:21 | 1100 | 20.45 |
| 09/28/2026 17:21 | 500 | 20.45 |
| 09/28/2026 17:21 | 100 | 20.45 |
| 09/28/2026 17:20 | 30 | 20.455 |
| 09/28/2026 17:20 | 4 | 20.455 |
| 09/28/2026 17:20 | 2 | 20.455 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 300 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 100 | 20.46 |
| 09/28/2026 17:20 | 1000 | 20.47 |
| 09/28/2026 17:20 | 100 | 20.47 |
| 09/28/2026 17:20 | 3 | 20.47 |
| 09/28/2026 17:20 | 300 | 20.47 |
| 09/28/2026 17:20 | 100 | 20.47 |
| 09/28/2026 17:20 | 800 | 20.47 |
| 09/28/2026 17:20 | 600 | 20.47 |
| 09/28/2026 17:20 | 200 | 20.47 |
| 09/28/2026 17:20 | 1400 | 20.47 |
| 09/28/2026 17:20 | 200 | 20.47 |
| 09/28/2026 17:20 | 1100 | 20.47 |
| 09/28/2026 17:20 | 122 | 20.47 |
| 09/28/2026 17:20 | 58 | 20.47 |
| 09/28/2026 17:20 | 42 | 20.47 |
| 09/28/2026 17:20 | 100 | 20.47 |
| 09/28/2026 17:20 | 48 | 20.47 |
| 09/28/2026 17:20 | 5 | 20.47 |
| 09/28/2026 17:20 | 100 | 20.465 |
| 09/28/2026 17:19 | 5 | 20.46 |
| 09/28/2026 17:19 | 400 | 20.46 |
| 09/28/2026 17:19 | 100 | 20.455 |
| 09/28/2026 17:19 | 600 | 20.45 |
| 09/28/2026 17:18 | 500 | 20.45 |
| 09/28/2026 17:18 | 1100 | 20.45 |
| 09/28/2026 17:18 | 100 | 20.45 |
| 09/28/2026 17:18 | 300 | 20.45 |
| 09/28/2026 17:18 | 1000 | 20.45 |
| 09/28/2026 17:18 | 400 | 20.45 |
| 09/28/2026 17:18 | 800 | 20.45 |
| 09/28/2026 17:18 | 1400 | 20.45 |
| 09/28/2026 17:18 | 3 | 20.45 |
| 09/28/2026 17:18 | 13 | 20.45 |
| 09/28/2026 17:18 | 3 | 20.45 |
| 09/28/2026 17:18 | 120 | 20.45 |
| 09/28/2026 17:18 | 100 | 20.455 |
| 09/28/2026 17:18 | 52 | 20.455 |
| 09/28/2026 17:18 | 100 | 20.45 |
| 09/28/2026 17:18 | 200 | 20.45 |
| 09/28/2026 17:18 | 20 | 20.45 |
| 09/28/2026 17:18 | 29 | 20.45 |
| 09/28/2026 17:18 | 71 | 20.45 |
| 09/28/2026 17:18 | 20 | 20.45 |
| 09/28/2026 17:18 | 100 | 20.45 |
| 09/28/2026 17:18 | 2 | 20.45 |
| 09/28/2026 17:17 | 100 | 20.445 |
| 09/28/2026 17:17 | 1 | 20.445 |
| 09/28/2026 17:17 | 200 | 20.45 |
| 09/28/2026 17:17 | 100 | 20.45 |
| 09/28/2026 17:17 | 34 | 20.45 |
| 09/28/2026 17:17 | 16 | 20.45 |
| 09/28/2026 17:17 | 3 | 20.45 |
| 09/28/2026 17:17 | 98 | 20.45 |
| 09/28/2026 17:17 | 28 | 20.45 |
| 09/28/2026 17:17 | 19 | 20.45 |
| 09/28/2026 17:17 | 100 | 20.45 |
| 09/28/2026 17:17 | 44 | 20.45 |
| 09/28/2026 17:17 | 100 | 20.45 |
| 09/28/2026 17:17 | 100 | 20.45 |
| 09/28/2026 17:17 | 500 | 20.45 |
| 09/28/2026 17:17 | 1068 | 20.45 |
| 09/28/2026 17:17 | 32 | 20.45 |
| 09/28/2026 17:16 | 200 | 20.455 |
| 09/28/2026 17:16 | 100 | 20.455 |
| 09/28/2026 17:16 | 400 | 20.455 |
| 09/28/2026 17:16 | 400 | 20.455 |
| 09/28/2026 17:16 | 200 | 20.455 |
| 09/28/2026 17:15 | 100 | 20.46 |
| 09/28/2026 17:15 | 1300 | 20.46 |
| 09/28/2026 17:15 | 100 | 20.46 |
| 09/28/2026 17:15 | 100 | 20.46 |
| 09/28/2026 17:15 | 100 | 20.46 |
| 09/28/2026 17:15 | 800 | 20.46 |
| 09/28/2026 17:15 | 700 | 20.46 |
| 09/28/2026 17:15 | 100 | 20.46 |
| 09/28/2026 17:15 | 300 | 20.46 |
| 09/28/2026 17:15 | 400 | 20.46 |
| 09/28/2026 17:15 | 1400 | 20.46 |
| 09/28/2026 17:15 | 300 | 20.46 |
| 09/28/2026 17:15 | 300 | 20.46 |
| 09/28/2026 17:15 | 200 | 20.46 |
| 09/28/2026 17:15 | 2000 | 20.46 |
| 09/28/2026 17:15 | 200 | 20.465 |
| 09/28/2026 17:15 | 1100 | 20.465 |
| 09/28/2026 17:15 | 100 | 20.465 |
| 09/28/2026 17:15 | 165 | 20.46 |
| 09/28/2026 17:15 | 200 | 20.46 |
| 09/28/2026 17:15 | 900 | 20.46 |
| 09/28/2026 17:15 | 400 | 20.46 |
| 09/28/2026 17:15 | 100 | 20.455 |
| 09/28/2026 17:15 | 9 | 20.455 |
| 09/28/2026 17:15 | 100 | 20.45 |
| 09/28/2026 17:15 | 100 | 20.45 |
| 09/28/2026 17:15 | 2391 | 20.45 |
| 09/28/2026 17:15 | 300 | 20.45 |
| 09/28/2026 17:15 | 709 | 20.45 |
| 09/28/2026 17:15 | 400 | 20.45 |
| 09/28/2026 17:15 | 79 | 20.445 |
| 09/28/2026 17:15 | 100 | 20.445 |
| 09/28/2026 17:14 | 300 | 20.45 |
| 09/28/2026 17:14 | 100 | 20.45 |
| 09/28/2026 17:14 | 100 | 20.45 |
| 09/28/2026 17:14 | 568 | 20.45 |
| 09/28/2026 17:14 | 100 | 20.455 |
| 09/28/2026 17:14 | 100 | 20.455 |
| 09/28/2026 17:13 | 100 | 20.455 |
| 09/28/2026 17:13 | 32 | 20.45 |
| 09/28/2026 17:13 | 31 | 20.455 |
| 09/28/2026 17:13 | 100 | 20.455 |
| 09/28/2026 17:13 | 100 | 20.46 |
| 09/28/2026 17:13 | 400 | 20.46 |
| 09/28/2026 17:13 | 100 | 20.465 |
| 09/28/2026 17:12 | 200 | 20.465 |
| 09/28/2026 17:12 | 100 | 20.465 |
| 09/28/2026 17:12 | 50 | 20.47 |
| 09/28/2026 17:12 | 300 | 20.47 |
| 09/28/2026 17:12 | 100 | 20.47 |
| 09/28/2026 17:12 | 300 | 20.47 |
| 09/28/2026 17:11 | 333 | 20.48 |
| 09/28/2026 17:11 | 67 | 20.48 |
| 09/28/2026 17:11 | 500 | 20.48 |
| 09/28/2026 17:11 | 533 | 20.48 |
| 09/28/2026 17:11 | 1100 | 20.485 |
| 09/28/2026 17:11 | 240 | 20.485 |
| 09/28/2026 17:11 | 335 | 20.485 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 367 | 20.48 |
| 09/28/2026 17:11 | 31 | 20.485 |
| 09/28/2026 17:11 | 100 | 20.485 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 800 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 200 | 20.48 |
| 09/28/2026 17:11 | 200 | 20.48 |
| 09/28/2026 17:11 | 500 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 500 | 20.48 |
| 09/28/2026 17:11 | 7 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 200 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:11 | 600 | 20.48 |
| 09/28/2026 17:11 | 200 | 20.48 |
| 09/28/2026 17:11 | 100 | 20.48 |
| 09/28/2026 17:10 | 100 | 20.485 |
| 09/28/2026 17:10 | 1100 | 20.485 |
| 09/28/2026 17:10 | 100 | 20.48 |
| 09/28/2026 17:10 | 5 | 20.48 |
| 09/28/2026 17:10 | 15 | 20.48 |
| 09/28/2026 17:10 | 100 | 20.47 |
| 09/28/2026 17:10 | 300 | 20.47 |
| 09/28/2026 17:10 | 200 | 20.47 |
| 09/28/2026 17:10 | 100 | 20.47 |
| 09/28/2026 17:10 | 100 | 20.47 |
| 09/28/2026 17:10 | 1100 | 20.47 |
| 09/28/2026 17:09 | 386 | 20.46 |
| 09/28/2026 17:09 | 13 | 20.46 |
| 09/28/2026 17:09 | 400 | 20.46 |
| 09/28/2026 17:09 | 200 | 20.46 |
| 09/28/2026 17:09 | 300 | 20.46 |
| 09/28/2026 17:09 | 1400 | 20.46 |
| 09/28/2026 17:09 | 300 | 20.46 |
| 09/28/2026 17:09 | 200 | 20.46 |
| 09/28/2026 17:09 | 1100 | 20.46 |
| 09/28/2026 17:09 | 204 | 20.46 |
| 09/28/2026 17:09 | 96 | 20.46 |
| 09/28/2026 17:09 | 5 | 20.46 |
| 09/28/2026 17:09 | 5 | 20.46 |
| 09/28/2026 17:09 | 10 | 20.46 |
| 09/28/2026 17:09 | 100 | 20.45 |
| 09/28/2026 17:09 | 100 | 20.45 |
| 09/28/2026 17:09 | 100 | 20.45 |
| 09/28/2026 17:09 | 100 | 20.45 |
| 09/28/2026 17:08 | 34 | 20.445 |
| 09/28/2026 17:07 | 78 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 300 | 20.45 |
| 09/28/2026 17:07 | 2 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.455 |
| 09/28/2026 17:07 | 1 | 20.455 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 6 | 20.45 |
| 09/28/2026 17:07 | 1 | 20.45 |
| 09/28/2026 17:07 | 300 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 500 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 400 | 20.45 |
| 09/28/2026 17:07 | 23 | 20.45 |
| 09/28/2026 17:07 | 6 | 20.45 |
| 09/28/2026 17:07 | 6 | 20.45 |
| 09/28/2026 17:07 | 200 | 20.45 |
| 09/28/2026 17:07 | 100 | 20.45 |
| 09/28/2026 17:07 | 24 | 20.45 |
| 09/28/2026 17:06 | 1600 | 20.45 |
| 09/28/2026 17:06 | 100 | 20.45 |
| 09/28/2026 17:06 | 300 | 20.45 |
| 09/28/2026 17:06 | 1 | 20.45 |
| 09/28/2026 17:05 | 33 | 20.44 |
| 09/28/2026 17:05 | 2 | 20.445 |
| 09/28/2026 17:05 | 100 | 20.445 |
| 09/28/2026 17:04 | 400 | 20.45 |
| 09/28/2026 17:04 | 366 | 20.45 |
| 09/28/2026 17:04 | 100 | 20.45 |
| 09/28/2026 17:04 | 34 | 20.45 |
| 09/28/2026 17:04 | 98 | 20.45 |
| 09/28/2026 17:04 | 866 | 20.45 |
| 09/28/2026 17:04 | 10 | 20.455 |
| 09/28/2026 17:04 | 100 | 20.45 |
| 09/28/2026 17:04 | 34 | 20.45 |
| 09/28/2026 17:04 | 800 | 20.45 |
| 09/28/2026 17:04 | 400 | 20.45 |
| 09/28/2026 17:04 | 100 | 20.45 |
| 09/28/2026 17:04 | 200 | 20.45 |
| 09/28/2026 17:04 | 12 | 20.45 |
| 09/28/2026 17:04 | 42 | 20.445 |
| 09/28/2026 17:04 | 86 | 20.44 |
| 09/28/2026 17:04 | 143 | 20.44 |
| 09/28/2026 17:04 | 8 | 20.44 |
| 09/28/2026 17:04 | 8 | 20.44 |
| 09/28/2026 17:04 | 100 | 20.44 |
| 09/28/2026 17:04 | 200 | 20.44 |
| 09/28/2026 17:04 | 5 | 20.44 |
| 09/28/2026 17:04 | 10 | 20.44 |
| 09/28/2026 17:04 | 20 | 20.44 |
| 09/28/2026 17:04 | 458 | 20.44 |
| 09/28/2026 17:04 | 442 | 20.44 |
| 09/28/2026 17:04 | 1000 | 20.44 |
| 09/28/2026 17:04 | 54 | 20.44 |
| 09/28/2026 17:04 | 300 | 20.44 |
| 09/28/2026 17:04 | 1100 | 20.44 |
| 09/28/2026 17:03 | 22 | 20.435 |
| 09/28/2026 17:02 | 101 | 20.435 |
| 09/28/2026 17:02 | 300 | 20.435 |
| 09/28/2026 17:02 | 100 | 20.435 |
| 09/28/2026 17:02 | 100 | 20.435 |
| 09/28/2026 17:02 | 500 | 20.43 |
| 09/28/2026 17:02 | 100 | 20.44 |
| 09/28/2026 17:02 | 100 | 20.44 |
| 09/28/2026 17:02 | 100 | 20.44 |
| 09/28/2026 17:02 | 100 | 20.44 |
| 09/28/2026 17:02 | 44 | 20.445 |
| 09/28/2026 17:02 | 100 | 20.445 |
| 09/28/2026 17:02 | 1 | 20.445 |
| 09/28/2026 17:01 | 300 | 20.45 |
| 09/28/2026 17:01 | 24 | 20.45 |
| 09/28/2026 17:01 | 376 | 20.45 |
| 09/28/2026 17:01 | 100 | 20.45 |
| 09/28/2026 17:01 | 508 | 20.45 |
| 09/28/2026 17:01 | 158 | 20.45 |
| 09/28/2026 17:01 | 100 | 20.45 |
| 09/28/2026 17:01 | 65 | 20.45 |
| 09/28/2026 17:01 | 135 | 20.45 |
| 09/28/2026 17:01 | 200 | 20.45 |
| 09/28/2026 17:01 | 34 | 20.45 |
| 09/28/2026 17:01 | 100 | 20.455 |
| 09/28/2026 17:00 | 100 | 20.455 |
| 09/28/2026 17:00 | 100 | 20.455 |
| 09/28/2026 17:00 | 302 | 20.455 |
| 09/28/2026 17:00 | 300 | 20.46 |
| 09/28/2026 17:00 | 500 | 20.46 |
| 09/28/2026 17:00 | 95 | 20.46 |
| 09/28/2026 17:00 | 100 | 20.46 |
| 09/28/2026 17:00 | 206 | 20.46 |
| 09/28/2026 17:00 | 200 | 20.46 |
| 09/28/2026 17:00 | 99 | 20.46 |
| 09/28/2026 17:00 | 307 | 20.46 |
| 09/28/2026 17:00 | 200 | 20.46 |
| 09/28/2026 17:00 | 93 | 20.46 |
| 09/28/2026 17:00 | 7 | 20.46 |
| 09/28/2026 17:00 | 7 | 20.46 |
| 09/28/2026 17:00 | 200 | 20.46 |
| 09/28/2026 17:00 | 100 | 20.46 |
| 09/28/2026 17:00 | 200 | 20.46 |
| 09/28/2026 17:00 | 54 | 20.46 |
| 09/28/2026 17:00 | 300 | 20.46 |
| 09/28/2026 17:00 | 200 | 20.46 |
| 09/28/2026 17:00 | 1700 | 20.46 |
| 09/28/2026 17:00 | 1100 | 20.465 |
| 09/28/2026 17:00 | 3 | 20.47 |
| 09/28/2026 17:00 | 100 | 20.47 |
| 09/28/2026 17:00 | 500 | 20.47 |
| 09/28/2026 17:00 | 3 | 20.47 |
| 09/28/2026 17:00 | 1000 | 20.47 |
| 09/28/2026 17:00 | 8 | 20.48 |
| 09/28/2026 17:00 | 20 | 20.47 |
| 09/28/2026 17:00 | 100 | 20.47 |
| 09/28/2026 17:00 | 39 | 20.47 |
| 09/28/2026 17:00 | 178 | 20.47 |
| 09/28/2026 17:00 | 114 | 20.47 |
| 09/28/2026 17:00 | 4 | 20.47 |
| 09/28/2026 16:59 | 1 | 20.465 |
| 09/28/2026 16:59 | 200 | 20.46 |
| 09/28/2026 16:59 | 16 | 20.46 |
| 09/28/2026 16:59 | 4 | 20.46 |
| 09/28/2026 16:59 | 100 | 20.46 |
| 09/28/2026 16:59 | 200 | 20.46 |
| 09/28/2026 16:59 | 100 | 20.46 |
| 09/28/2026 16:59 | 20 | 20.46 |
| 09/28/2026 16:59 | 300 | 20.46 |
| 09/28/2026 16:59 | 176 | 20.46 |
| 09/28/2026 16:59 | 324 | 20.46 |
| 09/28/2026 16:59 | 300 | 20.46 |
| 09/28/2026 16:59 | 300 | 20.46 |
| 09/28/2026 16:59 | 200 | 20.46 |
| 09/28/2026 16:59 | 200 | 20.46 |
| 09/28/2026 16:59 | 100 | 20.455 |
| 09/28/2026 16:59 | 100 | 20.455 |
| 09/28/2026 16:59 | 27 | 20.455 |
| 09/28/2026 16:58 | 8 | 20.455 |
| 09/28/2026 16:58 | 100 | 20.455 |
| 09/28/2026 16:58 | 300 | 20.45 |
| 09/28/2026 16:58 | 200 | 20.45 |
| 09/28/2026 16:58 | 60 | 20.46 |
| 09/28/2026 16:58 | 300 | 20.46 |
| 09/28/2026 16:58 | 274 | 20.46 |
| 09/28/2026 16:58 | 26 | 20.46 |
| 09/28/2026 16:58 | 100 | 20.46 |
| 09/28/2026 16:57 | 8 | 20.465 |
| 09/28/2026 16:57 | 100 | 20.465 |
| 09/28/2026 16:57 | 56 | 20.465 |
| 09/28/2026 16:57 | 8 | 20.465 |
| 09/28/2026 16:56 | 100 | 20.47 |
| 09/28/2026 16:56 | 400 | 20.47 |
| 09/28/2026 16:56 | 1 | 20.47 |
| 09/28/2026 16:56 | 500 | 20.47 |
| 09/28/2026 16:56 | 400 | 20.47 |
| 09/28/2026 16:56 | 20 | 20.47 |
| 09/28/2026 16:56 | 100 | 20.47 |
| 09/28/2026 16:56 | 200 | 20.47 |
| 09/28/2026 16:56 | 229 | 20.47 |
| 09/28/2026 16:56 | 34 | 20.47 |
| 09/28/2026 16:56 | 100 | 20.47 |
| 09/28/2026 16:56 | 20 | 20.47 |
| 09/28/2026 16:56 | 8 | 20.465 |
| 09/28/2026 16:56 | 100 | 20.465 |
| 09/28/2026 16:55 | 100 | 20.465 |
| 09/28/2026 16:55 | 200 | 20.47 |
| 09/28/2026 16:55 | 200 | 20.47 |
| 09/28/2026 16:55 | 900 | 20.47 |
| 09/28/2026 16:55 | 600 | 20.47 |
| 09/28/2026 16:55 | 11 | 20.47 |
| 09/28/2026 16:55 | 3 | 20.47 |
| 09/28/2026 16:55 | 25 | 20.47 |
| 09/28/2026 16:55 | 12 | 20.47 |
| 09/28/2026 16:55 | 1 | 20.47 |
| 09/28/2026 16:55 | 100 | 20.47 |
| 09/28/2026 16:55 | 160 | 20.47 |
| 09/28/2026 16:55 | 500 | 20.47 |
| 09/28/2026 16:53 | 1 | 20.475 |
| 09/28/2026 16:53 | 29 | 20.475 |
| 09/28/2026 16:53 | 100 | 20.475 |
| 09/28/2026 16:53 | 100 | 20.48 |
| 09/28/2026 16:53 | 100 | 20.48 |
| 09/28/2026 16:53 | 300 | 20.48 |
| 09/28/2026 16:53 | 400 | 20.48 |
| 09/28/2026 16:53 | 13 | 20.48 |
| 09/28/2026 16:53 | 400 | 20.48 |
| 09/28/2026 16:53 | 200 | 20.48 |
| 09/28/2026 16:53 | 3 | 20.48 |
| 09/28/2026 16:53 | 11 | 20.48 |
| 09/28/2026 16:53 | 3 | 20.48 |
| 09/28/2026 16:53 | 26 | 20.48 |
| 09/28/2026 16:53 | 100 | 20.48 |
| 09/28/2026 16:53 | 300 | 20.48 |
| 09/28/2026 16:53 | 400 | 20.48 |
| 09/28/2026 16:53 | 200 | 20.48 |
| 09/28/2026 16:53 | 900 | 20.48 |
| 09/28/2026 16:53 | 34 | 20.485 |
| 09/28/2026 16:52 | 100 | 20.485 |
| 09/28/2026 16:52 | 26 | 20.485 |
| 09/28/2026 16:52 | 47 | 20.48 |
| 09/28/2026 16:52 | 20 | 20.48 |
| 09/28/2026 16:52 | 100 | 20.48 |
| 09/28/2026 16:52 | 100 | 20.48 |
| 09/28/2026 16:52 | 200 | 20.48 |
| 09/28/2026 16:52 | 900 | 20.48 |
| 09/28/2026 16:52 | 100 | 20.48 |
| 09/28/2026 16:52 | 139 | 20.48 |
| 09/28/2026 16:52 | 300 | 20.48 |
| 09/28/2026 16:52 | 400 | 20.48 |
| 09/28/2026 16:51 | 100 | 20.485 |
| 09/28/2026 16:51 | 609 | 20.485 |
| 09/28/2026 16:50 | 100 | 20.485 |
| 09/28/2026 16:50 | 210 | 20.48 |
| 09/28/2026 16:50 | 590 | 20.48 |
| 09/28/2026 16:50 | 200 | 20.48 |
| 09/28/2026 16:50 | 1317 | 20.48 |
| 09/28/2026 16:50 | 73 | 20.48 |
| 09/28/2026 16:50 | 610 | 20.48 |
| 09/28/2026 16:50 | 100 | 20.475 |
| 09/28/2026 16:50 | 500 | 20.48 |
| 09/28/2026 16:50 | 80 | 20.48 |
| 09/28/2026 16:50 | 100 | 20.48 |
| 09/28/2026 16:50 | 300 | 20.48 |
| 09/28/2026 16:50 | 400 | 20.48 |
| 09/28/2026 16:50 | 200 | 20.48 |
| 09/28/2026 16:49 | 1 | 20.485 |
| 09/28/2026 16:49 | 500 | 20.49 |
| 09/28/2026 16:49 | 54 | 20.49 |
| 09/28/2026 16:49 | 100 | 20.49 |
| 09/28/2026 16:49 | 200 | 20.49 |
| 09/28/2026 16:49 | 300 | 20.49 |
| 09/28/2026 16:49 | 40 | 20.50 |
| 09/28/2026 16:49 | 2400 | 20.50 |
| 09/28/2026 16:49 | 300 | 20.50 |
| 09/28/2026 16:49 | 300 | 20.50 |
| 09/28/2026 16:49 | 1100 | 20.50 |
| 09/28/2026 16:49 | 200 | 20.50 |
| 09/28/2026 16:49 | 400 | 20.50 |
| 09/28/2026 16:49 | 200 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.50 |
| 09/28/2026 16:49 | 300 | 20.50 |
| 09/28/2026 16:49 | 300 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.50 |
| 09/28/2026 16:49 | 847 | 20.50 |
| 09/28/2026 16:49 | 29 | 20.50 |
| 09/28/2026 16:49 | 24 | 20.50 |
| 09/28/2026 16:49 | 388 | 20.505 |
| 09/28/2026 16:49 | 100 | 20.505 |
| 09/28/2026 16:49 | 400 | 20.50 |
| 09/28/2026 16:49 | 2 | 20.50 |
| 09/28/2026 16:49 | 500 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.495 |
| 09/28/2026 16:49 | 300 | 20.50 |
| 09/28/2026 16:49 | 200 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.505 |
| 09/28/2026 16:49 | 21 | 20.50 |
| 09/28/2026 16:49 | 800 | 20.50 |
| 09/28/2026 16:49 | 100 | 20.50 |
| 09/28/2026 16:49 | 2279 | 20.50 |
| 09/28/2026 16:49 | 421 | 20.50 |
| 09/28/2026 16:49 | 200 | 20.50 |
| 09/28/2026 16:49 | 1200 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.495 |
| 09/28/2026 16:48 | 100 | 20.495 |
| 09/28/2026 16:48 | 100 | 20.495 |
| 09/28/2026 16:48 | 98 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 200 | 20.50 |
| 09/28/2026 16:48 | 101 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 99 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 98 | 20.50 |
| 09/28/2026 16:48 | 1 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 300 | 20.50 |
| 09/28/2026 16:48 | 100 | 20.50 |
| 09/28/2026 16:48 | 29 | 20.505 |
| 09/28/2026 16:48 | 32 | 20.505 |
| 09/28/2026 16:48 | 68 | 20.505 |
| 09/28/2026 16:48 | 32 | 20.505 |
| 09/28/2026 16:47 | 26 | 20.505 |
| 09/28/2026 16:47 | 1 | 20.505 |
| 09/28/2026 16:47 | 100 | 20.50 |
| 09/28/2026 16:47 | 1000 | 20.50 |
| 09/28/2026 16:47 | 900 | 20.50 |
| 09/28/2026 16:47 | 1000 | 20.50 |
| 09/28/2026 16:47 | 100 | 20.495 |
| 09/28/2026 16:47 | 200 | 20.49 |
| 09/28/2026 16:46 | 6 | 20.495 |
| 09/28/2026 16:46 | 100 | 20.495 |
| 09/28/2026 16:46 | 100 | 20.495 |
| 09/28/2026 16:46 | 300 | 20.50 |
| 09/28/2026 16:46 | 600 | 20.50 |
| 09/28/2026 16:46 | 220 | 20.50 |
| 09/28/2026 16:46 | 1100 | 20.50 |
| 09/28/2026 16:46 | 100 | 20.505 |
| 09/28/2026 16:46 | 99 | 20.50 |
| 09/28/2026 16:46 | 2700 | 20.50 |
| 09/28/2026 16:46 | 200 | 20.50 |
| 09/28/2026 16:46 | 100 | 20.50 |
| 09/28/2026 16:46 | 609 | 20.495 |
| 09/28/2026 16:46 | 609 | 20.495 |
| 09/28/2026 16:46 | 609 | 20.495 |
| 09/28/2026 16:46 | 300 | 20.495 |
| 09/28/2026 16:46 | 180 | 20.50 |
| 09/28/2026 16:46 | 100 | 20.50 |
| 09/28/2026 16:46 | 120 | 20.50 |
| 09/28/2026 16:46 | 66 | 20.50 |
| 09/28/2026 16:46 | 34 | 20.50 |
| 09/28/2026 16:46 | 7 | 20.50 |
| 09/28/2026 16:46 | 7 | 20.50 |
| 09/28/2026 16:46 | 94 | 20.505 |
| 09/28/2026 16:45 | 400 | 20.51 |
| 09/28/2026 16:45 | 100 | 20.51 |
| 09/28/2026 16:45 | 300 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 7 | 20.51 |
| 09/28/2026 16:45 | 200 | 20.51 |
| 09/28/2026 16:45 | 900 | 20.51 |
| 09/28/2026 16:45 | 900 | 20.515 |
| 09/28/2026 16:45 | 100 | 20.515 |
| 09/28/2026 16:45 | 100 | 20.515 |
| 09/28/2026 16:45 | 100 | 20.52 |
| 09/28/2026 16:45 | 400 | 20.52 |
| 09/28/2026 16:45 | 200 | 20.52 |
| 09/28/2026 16:45 | 1145 | 20.52 |
| 09/28/2026 16:45 | 334 | 20.52 |
| 09/28/2026 16:45 | 231 | 20.52 |
| 09/28/2026 16:45 | 100 | 20.525 |
| 09/28/2026 16:45 | 100 | 20.525 |
| 09/28/2026 16:45 | 100 | 20.525 |
| 09/28/2026 16:45 | 200 | 20.53 |
| 09/28/2026 16:45 | 100 | 20.53 |
| 09/28/2026 16:45 | 100 | 20.53 |
| 09/28/2026 16:45 | 300 | 20.53 |
| 09/28/2026 16:45 | 100 | 20.53 |
| 09/28/2026 16:45 | 500 | 20.53 |
| 09/28/2026 16:45 | 200 | 20.53 |
| 09/28/2026 16:45 | 100 | 20.535 |
| 09/28/2026 16:45 | 100 | 20.535 |
| 09/28/2026 16:44 | 100 | 20.535 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.53 |
| 09/28/2026 16:44 | 99 | 20.53 |
| 09/28/2026 16:44 | 3 | 20.53 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.53 |
| 09/28/2026 16:44 | 197 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.535 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.53 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.53 |
| 09/28/2026 16:44 | 106 | 20.53 |
| 09/28/2026 16:44 | 282 | 20.53 |
| 09/28/2026 16:44 | 18 | 20.53 |
| 09/28/2026 16:44 | 70 | 20.53 |
| 09/28/2026 16:44 | 30 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.535 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 600 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.53 |
| 09/28/2026 16:44 | 300 | 20.53 |
| 09/28/2026 16:44 | 100 | 20.53 |
| 09/28/2026 16:44 | 5 | 20.53 |
| 09/28/2026 16:44 | 5 | 20.53 |
| 09/28/2026 16:44 | 2 | 20.53 |
| 09/28/2026 16:44 | 600 | 20.53 |
| 09/28/2026 16:44 | 5 | 20.53 |
| 09/28/2026 16:44 | 1400 | 20.53 |
| 09/28/2026 16:44 | 5 | 20.53 |
| 09/28/2026 16:44 | 200 | 20.53 |
| 09/28/2026 16:44 | 5 | 20.52 |
| 09/28/2026 16:44 | 100 | 20.52 |
| 09/28/2026 16:44 | 5 | 20.52 |
| 09/28/2026 16:44 | 100 | 20.515 |
| 09/28/2026 16:44 | 143 | 20.51 |
| 09/28/2026 16:44 | 100 | 20.51 |
| 09/28/2026 16:44 | 100 | 20.51 |
| 09/28/2026 16:44 | 5 | 20.51 |
| 09/28/2026 16:44 | 100 | 20.51 |
| 09/28/2026 16:44 | 200 | 20.51 |
| 09/28/2026 16:43 | 700 | 20.51 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 1100 | 20.50 |
| 09/28/2026 16:43 | 1100 | 20.50 |
| 09/28/2026 16:43 | 600 | 20.50 |
| 09/28/2026 16:43 | 900 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 1400 | 20.50 |
| 09/28/2026 16:43 | 1100 | 20.50 |
| 09/28/2026 16:43 | 609 | 20.495 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 900 | 20.50 |
| 09/28/2026 16:43 | 400 | 20.50 |
| 09/28/2026 16:43 | 1200 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 600 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 300 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 184 | 20.50 |
| 09/28/2026 16:43 | 16 | 20.50 |
| 09/28/2026 16:43 | 16 | 20.50 |
| 09/28/2026 16:43 | 84 | 20.50 |
| 09/28/2026 16:43 | 16 | 20.50 |
| 09/28/2026 16:43 | 500 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 700 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 200 | 20.50 |
| 09/28/2026 16:43 | 900 | 20.50 |
| 09/28/2026 16:43 | 100 | 20.505 |
| 09/28/2026 16:43 | 100 | 20.50 |
| 09/28/2026 16:43 | 500 | 20.50 |
| 09/28/2026 16:42 | 100 | 20.495 |
| 09/28/2026 16:42 | 100 | 20.495 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 10 | 20.49 |
| 09/28/2026 16:42 | 500 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 80 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.49 |
| 09/28/2026 16:42 | 200 | 20.49 |
| 09/28/2026 16:42 | 243 | 20.49 |
| 09/28/2026 16:42 | 21 | 20.49 |
| 09/28/2026 16:42 | 100 | 20.495 |
| 09/28/2026 16:41 | 1 | 20.495 |
| 09/28/2026 16:41 | 300 | 20.49 |
| 09/28/2026 16:41 | 200 | 20.49 |
| 09/28/2026 16:41 | 1100 | 20.49 |
| 09/28/2026 16:41 | 500 | 20.49 |
| 09/28/2026 16:41 | 400 | 20.49 |
| 09/28/2026 16:41 | 100 | 20.49 |
| 09/28/2026 16:41 | 500 | 20.49 |
| 09/28/2026 16:41 | 200 | 20.49 |
| 09/28/2026 16:41 | 97 | 20.49 |
| 09/28/2026 16:41 | 4 | 20.49 |
| 09/28/2026 16:41 | 600 | 20.49 |
| 09/28/2026 16:40 | 1 | 20.485 |
| 09/28/2026 16:40 | 1000 | 20.48 |
| 09/28/2026 16:40 | 1900 | 20.48 |
| 09/28/2026 16:40 | 22 | 20.48 |
| 09/28/2026 16:40 | 500 | 20.48 |
| 09/28/2026 16:40 | 600 | 20.48 |
| 09/28/2026 16:40 | 50 | 20.48 |
| 09/28/2026 16:40 | 92 | 20.485 |
| 09/28/2026 16:40 | 100 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.495 |
| 09/28/2026 16:39 | 300 | 20.49 |
| 09/28/2026 16:39 | 1400 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.49 |
| 09/28/2026 16:39 | 400 | 20.49 |
| 09/28/2026 16:39 | 300 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.49 |
| 09/28/2026 16:39 | 100 | 20.49 |
| 09/28/2026 16:39 | 174 | 20.49 |
| 09/28/2026 16:39 | 26 | 20.49 |
| 09/28/2026 16:39 | 200 | 20.49 |
| 09/28/2026 16:39 | 4 | 20.49 |
| 09/28/2026 16:39 | 900 | 20.49 |
| 09/28/2026 16:39 | 1000 | 20.49 |
| 09/28/2026 16:38 | 36 | 20.48 |
| 09/28/2026 16:38 | 1 | 20.485 |
| 09/28/2026 16:38 | 100 | 20.485 |
| 09/28/2026 16:38 | 100 | 20.49 |
| 09/28/2026 16:38 | 28 | 20.49 |
| 09/28/2026 16:38 | 100 | 20.495 |
| 09/28/2026 16:38 | 100 | 20.495 |
| 09/28/2026 16:38 | 100 | 20.50 |
| 09/28/2026 16:38 | 800 | 20.50 |
| 09/28/2026 16:38 | 200 | 20.50 |
| 09/28/2026 16:38 | 3 | 20.50 |
| 09/28/2026 16:38 | 100 | 20.50 |
| 09/28/2026 16:38 | 160 | 20.50 |
| 09/28/2026 16:37 | 1 | 20.505 |
| 09/28/2026 16:37 | 23 | 20.505 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 200 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 13 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 100 | 20.51 |
| 09/28/2026 16:37 | 1 | 20.515 |
| 09/28/2026 16:37 | 100 | 20.515 |
| 09/28/2026 16:37 | 1 | 20.515 |
| 09/28/2026 16:37 | 10 | 20.51 |
| 09/28/2026 16:37 | 40 | 20.51 |
| 09/28/2026 16:37 | 500 | 20.51 |
| 09/28/2026 16:36 | 900 | 20.50 |
| 09/28/2026 16:36 | 100 | 20.50 |
| 09/28/2026 16:36 | 700 | 20.50 |
| 09/28/2026 16:36 | 300 | 20.49 |
| 09/28/2026 16:36 | 700 | 20.49 |
| 09/28/2026 16:36 | 400 | 20.49 |
| 09/28/2026 16:36 | 200 | 20.49 |
| 09/28/2026 16:36 | 2 | 20.49 |
| 09/28/2026 16:36 | 100 | 20.49 |
| 09/28/2026 16:36 | 1000 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.485 |
| 09/28/2026 16:34 | 2 | 20.485 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 164 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 200 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 2 | 20.49 |
| 09/28/2026 16:34 | 2 | 20.49 |
| 09/28/2026 16:34 | 2 | 20.49 |
| 09/28/2026 16:34 | 2 | 20.49 |
| 09/28/2026 16:34 | 8 | 20.49 |
| 09/28/2026 16:34 | 300 | 20.49 |
| 09/28/2026 16:34 | 100 | 20.49 |
| 09/28/2026 16:34 | 2 | 20.49 |
| 09/28/2026 16:34 | 172 | 20.49 |
| 09/28/2026 16:34 | 28 | 20.49 |
| 09/28/2026 16:34 | 36 | 20.49 |
| 09/28/2026 16:34 | 1 | 20.495 |
| 09/28/2026 16:34 | 31 | 20.495 |
| 09/28/2026 16:33 | 2 | 20.495 |
| 09/28/2026 16:32 | 39 | 20.49 |
| 09/28/2026 16:32 | 125 | 20.49 |
| 09/28/2026 16:32 | 200 | 20.49 |
| 09/28/2026 16:32 | 200 | 20.49 |
| 09/28/2026 16:32 | 100 | 20.495 |
| 09/28/2026 16:32 | 100 | 20.495 |
| 09/28/2026 16:32 | 900 | 20.495 |
| 09/28/2026 16:31 | 1 | 20.495 |
| 09/28/2026 16:31 | 99 | 20.495 |
| 09/28/2026 16:31 | 1 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.495 |
| 09/28/2026 16:31 | 1 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.495 |
| 09/28/2026 16:31 | 101 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.495 |
| 09/28/2026 16:31 | 100 | 20.50 |
| 09/28/2026 16:31 | 100 | 20.50 |
| 09/28/2026 16:31 | 200 | 20.50 |
| 09/28/2026 16:31 | 2 | 20.50 |
| 09/28/2026 16:31 | 300 | 20.50 |
| 09/28/2026 16:30 | 32 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 300 | 20.50 |
| 09/28/2026 16:30 | 700 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 700 | 20.50 |
| 09/28/2026 16:30 | 10 | 20.50 |
| 09/28/2026 16:30 | 31 | 20.50 |
| 09/28/2026 16:30 | 34 | 20.50 |
| 09/28/2026 16:30 | 35 | 20.50 |
| 09/28/2026 16:30 | 144 | 20.50 |
| 09/28/2026 16:30 | 200 | 20.50 |
| 09/28/2026 16:30 | 156 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 200 | 20.50 |
| 09/28/2026 16:30 | 700 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 300 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 2 | 20.50 |
| 09/28/2026 16:30 | 300 | 20.50 |
| 09/28/2026 16:30 | 2 | 20.50 |
| 09/28/2026 16:30 | 2 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 100 | 20.50 |
| 09/28/2026 16:30 | 108 | 20.50 |
| 09/28/2026 16:30 | 92 | 20.50 |
| 09/28/2026 16:29 | 300 | 20.50 |
| 09/28/2026 16:29 | 200 | 20.50 |
| 09/28/2026 16:29 | 100 | 20.50 |
| 09/28/2026 16:29 | 500 | 20.50 |
| 09/28/2026 16:29 | 200 | 20.50 |
| 09/28/2026 16:29 | 100 | 20.495 |
| 09/28/2026 16:29 | 100 | 20.495 |
| 09/28/2026 16:29 | 100 | 20.495 |
| 09/28/2026 16:29 | 100 | 20.49 |
| 09/28/2026 16:29 | 100 | 20.49 |
| 09/28/2026 16:28 | 100 | 20.485 |
| 09/28/2026 16:28 | 200 | 20.49 |
| 09/28/2026 16:27 | 100 | 20.49 |
| 09/28/2026 16:27 | 400 | 20.49 |
| 09/28/2026 16:27 | 116 | 20.50 |
| 09/28/2026 16:27 | 84 | 20.50 |
| 09/28/2026 16:27 | 2 | 20.50 |
| 09/28/2026 16:27 | 514 | 20.50 |
| 09/28/2026 16:27 | 186 | 20.50 |
| 09/28/2026 16:27 | 200 | 20.50 |
| 09/28/2026 16:27 | 100 | 20.50 |
| 09/28/2026 16:27 | 18 | 20.505 |
| 09/28/2026 16:27 | 18 | 20.505 |
| 09/28/2026 16:27 | 100 | 20.51 |
| 09/28/2026 16:27 | 82 | 20.51 |
| 09/28/2026 16:27 | 16 | 20.51 |
| 09/28/2026 16:27 | 2 | 20.51 |
| 09/28/2026 16:26 | 200 | 20.50 |
| 09/28/2026 16:26 | 600 | 20.50 |
| 09/28/2026 16:26 | 100 | 20.50 |
| 09/28/2026 16:26 | 84 | 20.50 |
| 09/28/2026 16:26 | 5 | 20.50 |
| 09/28/2026 16:26 | 6 | 20.50 |
| 09/28/2026 16:26 | 5 | 20.50 |
| 09/28/2026 16:26 | 68 | 20.49 |
| 09/28/2026 16:26 | 100 | 20.49 |
| 09/28/2026 16:26 | 6 | 20.49 |
| 09/28/2026 16:26 | 400 | 20.48 |
| 09/28/2026 16:25 | 100 | 20.475 |
| 09/28/2026 16:25 | 34 | 20.475 |
| 09/28/2026 16:25 | 49 | 20.475 |
| 09/28/2026 16:25 | 25 | 20.47 |
| 09/28/2026 16:25 | 35 | 20.475 |
| 09/28/2026 16:25 | 100 | 20.475 |
| 09/28/2026 16:25 | 400 | 20.47 |
| 09/28/2026 16:24 | 100 | 20.46 |
| 09/28/2026 16:24 | 71 | 20.46 |
| 09/28/2026 16:24 | 49 | 20.455 |
| 09/28/2026 16:24 | 3 | 20.455 |
| 09/28/2026 16:24 | 40 | 20.45 |
| 09/28/2026 16:24 | 3 | 20.455 |
| 09/28/2026 16:23 | 1 | 20.455 |
| 09/28/2026 16:23 | 100 | 20.455 |
| 09/28/2026 16:23 | 6 | 20.455 |
| 09/28/2026 16:23 | 200 | 20.46 |
| 09/28/2026 16:23 | 300 | 20.46 |
| 09/28/2026 16:23 | 100 | 20.46 |
| 09/28/2026 16:23 | 1 | 20.46 |
| 09/28/2026 16:23 | 16 | 20.465 |
| 09/28/2026 16:23 | 22 | 20.465 |
| 09/28/2026 16:23 | 34 | 20.465 |
| 09/28/2026 16:22 | 49 | 20.465 |
| 09/28/2026 16:22 | 100 | 20.465 |
| 09/28/2026 16:22 | 2 | 20.47 |
| 09/28/2026 16:22 | 100 | 20.47 |
| 09/28/2026 16:22 | 98 | 20.47 |
| 09/28/2026 16:22 | 6 | 20.47 |
| 09/28/2026 16:22 | 100 | 20.475 |
| 09/28/2026 16:22 | 300 | 20.47 |
| 09/28/2026 16:22 | 969 | 20.47 |
| 09/28/2026 16:22 | 200 | 20.465 |
| 09/28/2026 16:22 | 8 | 20.465 |
| 09/28/2026 16:22 | 8 | 20.465 |
| 09/28/2026 16:21 | 14 | 20.465 |
| 09/28/2026 16:21 | 30 | 20.465 |
| 09/28/2026 16:21 | 20 | 20.465 |
| 09/28/2026 16:21 | 13 | 20.47 |
| 09/28/2026 16:21 | 56 | 20.47 |
| 09/28/2026 16:20 | 100 | 20.47 |
| 09/28/2026 16:20 | 44 | 20.47 |
| 09/28/2026 16:20 | 100 | 20.47 |
| 09/28/2026 16:20 | 23 | 20.47 |
| 09/28/2026 16:20 | 33 | 20.47 |
| 09/28/2026 16:20 | 31 | 20.47 |
| 09/28/2026 16:20 | 2 | 20.47 |
| 09/28/2026 16:20 | 136 | 20.47 |
| 09/28/2026 16:20 | 100 | 20.47 |
| 09/28/2026 16:20 | 98 | 20.47 |
| 09/28/2026 16:20 | 49 | 20.475 |
| 09/28/2026 16:20 | 6 | 20.475 |
| 09/28/2026 16:20 | 600 | 20.47 |
| 09/28/2026 16:20 | 48 | 20.47 |
| 09/28/2026 16:20 | 100 | 20.47 |
| 09/28/2026 16:20 | 500 | 20.46 |
| 09/28/2026 16:20 | 100 | 20.46 |
| 09/28/2026 16:20 | 100 | 20.46 |
| 09/28/2026 16:20 | 100 | 20.46 |
| 09/28/2026 16:20 | 400 | 20.46 |
| 09/28/2026 16:19 | 49 | 20.455 |
| 09/28/2026 16:19 | 100 | 20.45 |
| 09/28/2026 16:19 | 100 | 20.45 |
| 09/28/2026 16:19 | 208 | 20.44 |
| 09/28/2026 16:19 | 245 | 20.44 |
| 09/28/2026 16:19 | 155 | 20.44 |
| 09/28/2026 16:19 | 192 | 20.44 |
| 09/28/2026 16:19 | 8 | 20.44 |
| 09/28/2026 16:19 | 153 | 20.44 |
| 09/28/2026 16:19 | 47 | 20.44 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:19 | 2 | 20.445 |
| 09/28/2026 16:19 | 88 | 20.445 |
| 09/28/2026 16:19 | 1 | 20.445 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:19 | 100 | 20.445 |
| 09/28/2026 16:18 | 100 | 20.45 |
| 09/28/2026 16:18 | 200 | 20.45 |
| 09/28/2026 16:18 | 3 | 20.455 |
| 09/28/2026 16:18 | 10 | 20.465 |
| 09/28/2026 16:18 | 200 | 20.46 |
| 09/28/2026 16:18 | 700 | 20.46 |
| 09/28/2026 16:18 | 100 | 20.46 |
| 09/28/2026 16:18 | 200 | 20.45 |
| 09/28/2026 16:18 | 300 | 20.45 |
| 09/28/2026 16:18 | 600 | 20.45 |
| 09/28/2026 16:18 | 100 | 20.45 |
| 09/28/2026 16:18 | 100 | 20.45 |
| 09/28/2026 16:18 | 100 | 20.45 |
| 09/28/2026 16:18 | 1000 | 20.45 |
| 09/28/2026 16:18 | 49 | 20.445 |
| 09/28/2026 16:18 | 30 | 20.445 |
| 09/28/2026 16:18 | 100 | 20.445 |
| 09/28/2026 16:17 | 200 | 20.445 |
| 09/28/2026 16:17 | 36 | 20.445 |
| 09/28/2026 16:17 | 200 | 20.45 |
| 09/28/2026 16:17 | 100 | 20.45 |
| 09/28/2026 16:17 | 160 | 20.45 |
| 09/28/2026 16:17 | 200 | 20.45 |
| 09/28/2026 16:17 | 200 | 20.45 |
| 09/28/2026 16:17 | 6 | 20.455 |
| 09/28/2026 16:17 | 77 | 20.46 |
| 09/28/2026 16:17 | 100 | 20.46 |
| 09/28/2026 16:17 | 587 | 20.46 |
| 09/28/2026 16:16 | 2 | 20.455 |
| 09/28/2026 16:16 | 3 | 20.455 |
| 09/28/2026 16:16 | 4 | 20.455 |
| 09/28/2026 16:16 | 1 | 20.455 |
| 09/28/2026 16:16 | 100 | 20.455 |
| 09/28/2026 16:16 | 100 | 20.455 |
| 09/28/2026 16:16 | 311 | 20.455 |
| 09/28/2026 16:16 | 13 | 20.46 |
| 09/28/2026 16:16 | 17 | 20.46 |
| 09/28/2026 16:16 | 100 | 20.465 |
| 09/28/2026 16:16 | 2 | 20.47 |
| 09/28/2026 16:16 | 2 | 20.47 |
| 09/28/2026 16:16 | 2 | 20.47 |
| 09/28/2026 16:16 | 7 | 20.47 |
| 09/28/2026 16:16 | 49 | 20.475 |
| 09/28/2026 16:16 | 300 | 20.48 |
| 09/28/2026 16:16 | 49 | 20.485 |
| 09/28/2026 16:15 | 34 | 20.485 |
| 09/28/2026 16:15 | 700 | 20.48 |
| 09/28/2026 16:15 | 100 | 20.48 |
| 09/28/2026 16:15 | 49 | 20.48 |
| 09/28/2026 16:15 | 600 | 20.48 |
| 09/28/2026 16:15 | 25 | 20.475 |
| 09/28/2026 16:15 | 300 | 20.48 |
| 09/28/2026 16:15 | 2 | 20.48 |
| 09/28/2026 16:15 | 2 | 20.48 |
| 09/28/2026 16:15 | 1 | 20.48 |
| 09/28/2026 16:15 | 1 | 20.48 |
| 09/28/2026 16:15 | 27 | 20.48 |
| 09/28/2026 16:15 | 100 | 20.485 |
| 09/28/2026 16:15 | 100 | 20.485 |
| 09/28/2026 16:15 | 1 | 20.49 |
| 09/28/2026 16:15 | 4 | 20.49 |
| 09/28/2026 16:15 | 9 | 20.495 |
| 09/28/2026 16:15 | 28 | 20.495 |
| 09/28/2026 16:15 | 100 | 20.495 |
| 09/28/2026 16:15 | 39 | 20.495 |
| 09/28/2026 16:15 | 12 | 20.49 |
| 09/28/2026 16:15 | 18 | 20.49 |
| 09/28/2026 16:14 | 49 | 20.48 |
| 09/28/2026 16:14 | 9 | 20.48 |
| 09/28/2026 16:14 | 900 | 20.485 |
| 09/28/2026 16:14 | 100 | 20.48 |
| 09/28/2026 16:14 | 400 | 20.48 |
| 09/28/2026 16:14 | 100 | 20.48 |
| 09/28/2026 16:14 | 100 | 20.48 |
| 09/28/2026 16:14 | 200 | 20.48 |
| 09/28/2026 16:14 | 100 | 20.48 |
| 09/28/2026 16:14 | 21 | 20.48 |
| 09/28/2026 16:14 | 14 | 20.48 |
| 09/28/2026 16:14 | 2 | 20.48 |
| 09/28/2026 16:14 | 9 | 20.485 |
| 09/28/2026 16:14 | 800 | 20.485 |
| 09/28/2026 16:14 | 11 | 20.485 |
| 09/28/2026 16:14 | 300 | 20.49 |
| 09/28/2026 16:14 | 500 | 20.49 |
| 09/28/2026 16:14 | 10 | 20.49 |
| 09/28/2026 16:14 | 500 | 20.49 |
| 09/28/2026 16:14 | 100 | 20.49 |
| 09/28/2026 16:14 | 300 | 20.49 |
| 09/28/2026 16:14 | 500 | 20.49 |
| 09/28/2026 16:14 | 100 | 20.49 |
| 09/28/2026 16:14 | 200 | 20.49 |
| 09/28/2026 16:14 | 700 | 20.49 |
| 09/28/2026 16:14 | 22 | 20.485 |
| 09/28/2026 16:13 | 800 | 20.495 |
| 09/28/2026 16:13 | 39 | 20.49 |
| 09/28/2026 16:13 | 7 | 20.495 |
| 09/28/2026 16:13 | 101 | 20.495 |
| 09/28/2026 16:13 | 49 | 20.49 |
| 09/28/2026 16:13 | 28 | 20.495 |
| 09/28/2026 16:13 | 100 | 20.50 |
| 09/28/2026 16:13 | 100 | 20.50 |
| 09/28/2026 16:12 | 100 | 20.505 |
| 09/28/2026 16:12 | 200 | 20.51 |
| 09/28/2026 16:12 | 1400 | 20.51 |
| 09/28/2026 16:12 | 200 | 20.51 |
| 09/28/2026 16:12 | 2 | 20.51 |
| 09/28/2026 16:12 | 18 | 20.515 |
| 09/28/2026 16:12 | 1 | 20.51 |
| 09/28/2026 16:12 | 22 | 20.515 |
| 09/28/2026 16:12 | 28 | 20.515 |
| 09/28/2026 16:12 | 6 | 20.51 |
| 09/28/2026 16:12 | 10 | 20.51 |
| 09/28/2026 16:11 | 100 | 20.51 |
| 09/28/2026 16:11 | 300 | 20.51 |
| 09/28/2026 16:11 | 400 | 20.51 |
| 09/28/2026 16:11 | 2 | 20.52 |
| 09/28/2026 16:11 | 149 | 20.52 |
| 09/28/2026 16:11 | 200 | 20.52 |
| 09/28/2026 16:11 | 551 | 20.52 |
| 09/28/2026 16:11 | 49 | 20.52 |
| 09/28/2026 16:11 | 93 | 20.52 |
| 09/28/2026 16:11 | 135 | 20.525 |
| 09/28/2026 16:11 | 100 | 20.525 |
| 09/28/2026 16:11 | 3 | 20.53 |
| 09/28/2026 16:11 | 7 | 20.53 |
| 09/28/2026 16:11 | 2 | 20.53 |
| 09/28/2026 16:11 | 100 | 20.53 |
| 09/28/2026 16:11 | 19 | 20.53 |
| 09/28/2026 16:11 | 81 | 20.53 |
| 09/28/2026 16:11 | 11 | 20.535 |
| 09/28/2026 16:11 | 11 | 20.535 |
| 09/28/2026 16:11 | 11 | 20.535 |
| 09/28/2026 16:10 | 64 | 20.53 |
| 09/28/2026 16:10 | 336 | 20.53 |
| 09/28/2026 16:10 | 4 | 20.53 |
| 09/28/2026 16:10 | 118 | 20.52 |
| 09/28/2026 16:10 | 16 | 20.52 |
| 09/28/2026 16:10 | 2 | 20.52 |
| 09/28/2026 16:10 | 182 | 20.52 |
| 09/28/2026 16:10 | 19 | 20.51 |
| 09/28/2026 16:10 | 1 | 20.51 |
| 09/28/2026 16:10 | 30 | 20.51 |
| 09/28/2026 16:10 | 428 | 20.51 |
| 09/28/2026 16:10 | 100 | 20.51 |
| 09/28/2026 16:10 | 72 | 20.51 |
| 09/28/2026 16:10 | 28 | 20.51 |
| 09/28/2026 16:10 | 100 | 20.505 |
| 09/28/2026 16:09 | 122 | 20.50 |
| 09/28/2026 16:09 | 300 | 20.50 |
| 09/28/2026 16:09 | 99 | 20.50 |
| 09/28/2026 16:08 | 1 | 20.50 |
| 09/28/2026 16:08 | 3 | 20.495 |
| 09/28/2026 16:08 | 6 | 20.495 |
| 09/28/2026 16:08 | 101 | 20.495 |
| 09/28/2026 16:08 | 6 | 20.495 |
| 09/28/2026 16:07 | 100 | 20.495 |
| 09/28/2026 16:07 | 2 | 20.49 |
| 09/28/2026 16:07 | 5 | 20.49 |
| 09/28/2026 16:07 | 95 | 20.49 |
| 09/28/2026 16:07 | 5 | 20.49 |
| 09/28/2026 16:07 | 100 | 20.485 |
| 09/28/2026 16:07 | 100 | 20.485 |
| 09/28/2026 16:07 | 31 | 20.485 |
| 09/28/2026 16:07 | 33 | 20.485 |
| 09/28/2026 16:07 | 39 | 20.48 |
| 09/28/2026 16:07 | 200 | 20.48 |
| 09/28/2026 16:07 | 200 | 20.48 |
| 09/28/2026 16:06 | 49 | 20.485 |
| 09/28/2026 16:06 | 400 | 20.48 |
| 09/28/2026 16:06 | 2 | 20.48 |
| 09/28/2026 16:06 | 400 | 20.48 |
| 09/28/2026 16:06 | 89 | 20.48 |
| 09/28/2026 16:06 | 100 | 20.475 |
| 09/28/2026 16:06 | 100 | 20.48 |
| 09/28/2026 16:06 | 111 | 20.48 |
| 09/28/2026 16:06 | 88 | 20.48 |
| 09/28/2026 16:06 | 200 | 20.48 |
| 09/28/2026 16:06 | 300 | 20.48 |
| 09/28/2026 16:06 | 400 | 20.48 |
| 09/28/2026 16:06 | 100 | 20.485 |
| 09/28/2026 16:06 | 18 | 20.485 |
| 09/28/2026 16:06 | 400 | 20.48 |
| 09/28/2026 16:06 | 200 | 20.48 |
| 09/28/2026 16:06 | 200 | 20.48 |
| 09/28/2026 16:06 | 19 | 20.48 |
| 09/28/2026 16:06 | 20 | 20.48 |
| 09/28/2026 16:06 | 200 | 20.47 |
| 09/28/2026 16:06 | 200 | 20.47 |
| 09/28/2026 16:06 | 100 | 20.47 |
| 09/28/2026 16:06 | 300 | 20.47 |
| 09/28/2026 16:06 | 500 | 20.47 |
| 09/28/2026 16:06 | 500 | 20.47 |
| 09/28/2026 16:06 | 200 | 20.47 |
| 09/28/2026 16:06 | 100 | 20.465 |
| 09/28/2026 16:06 | 115 | 20.46 |
| 09/28/2026 16:06 | 152 | 20.46 |
| 09/28/2026 16:06 | 400 | 20.46 |
| 09/28/2026 16:06 | 146 | 20.46 |
| 09/28/2026 16:06 | 61 | 20.46 |
| 09/28/2026 16:06 | 139 | 20.46 |
| 09/28/2026 16:06 | 28 | 20.46 |
| 09/28/2026 16:06 | 100 | 20.46 |
| 09/28/2026 16:06 | 600 | 20.46 |
| 09/28/2026 16:06 | 33 | 20.46 |
| 09/28/2026 16:06 | 100 | 20.46 |
| 09/28/2026 16:06 | 200 | 20.46 |
| 09/28/2026 16:06 | 200 | 20.46 |
| 09/28/2026 16:06 | 100 | 20.46 |
| 09/28/2026 16:06 | 300 | 20.46 |
| 09/28/2026 16:06 | 300 | 20.46 |
| 09/28/2026 16:06 | 200 | 20.46 |
| 09/28/2026 16:06 | 400 | 20.46 |
| 09/28/2026 16:06 | 400 | 20.46 |
| 09/28/2026 16:06 | 200 | 20.46 |
| 09/28/2026 16:06 | 100 | 20.46 |
| 09/28/2026 16:06 | 8 | 20.47 |
| 09/28/2026 16:06 | 300 | 20.47 |
| 09/28/2026 16:06 | 30 | 20.47 |
| 09/28/2026 16:06 | 100 | 20.47 |
| 09/28/2026 16:06 | 4 | 20.47 |
| 09/28/2026 16:06 | 96 | 20.47 |
| 09/28/2026 16:06 | 2 | 20.47 |
| 09/28/2026 16:06 | 2 | 20.47 |
| 09/28/2026 16:05 | 200 | 20.46 |
| 09/28/2026 16:05 | 4 | 20.46 |
| 09/28/2026 16:05 | 49 | 20.455 |
| 09/28/2026 16:05 | 100 | 20.45 |
| 09/28/2026 16:05 | 1068 | 20.45 |
| 09/28/2026 16:05 | 1132 | 20.45 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 134 | 20.43 |
| 09/28/2026 16:05 | 200 | 20.43 |
| 09/28/2026 16:05 | 652 | 20.43 |
| 09/28/2026 16:05 | 400 | 20.43 |
| 09/28/2026 16:05 | 100 | 20.435 |
| 09/28/2026 16:05 | 800 | 20.435 |
| 09/28/2026 16:05 | 248 | 20.435 |
| 09/28/2026 16:05 | 500 | 20.43 |
| 09/28/2026 16:05 | 300 | 20.43 |
| 09/28/2026 16:05 | 200 | 20.43 |
| 09/28/2026 16:05 | 400 | 20.43 |
| 09/28/2026 16:05 | 600 | 20.43 |
| 09/28/2026 16:05 | 177 | 20.43 |
| 09/28/2026 16:05 | 400 | 20.43 |
| 09/28/2026 16:05 | 100 | 20.43 |
| 09/28/2026 16:05 | 200 | 20.43 |
| 09/28/2026 16:05 | 400 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 6 | 20.44 |
| 09/28/2026 16:05 | 500 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 800 | 20.445 |
| 09/28/2026 16:05 | 39 | 20.445 |
| 09/28/2026 16:05 | 2 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 49 | 20.435 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 400 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 95 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.445 |
| 09/28/2026 16:05 | 500 | 20.445 |
| 09/28/2026 16:05 | 100 | 20.445 |
| 09/28/2026 16:05 | 153 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 800 | 20.44 |
| 09/28/2026 16:05 | 300 | 20.44 |
| 09/28/2026 16:05 | 500 | 20.44 |
| 09/28/2026 16:05 | 248 | 20.445 |
| 09/28/2026 16:05 | 400 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 300 | 20.44 |
| 09/28/2026 16:05 | 248 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 300 | 20.44 |
| 09/28/2026 16:05 | 248 | 20.44 |
| 09/28/2026 16:05 | 600 | 20.44 |
| 09/28/2026 16:05 | 300 | 20.44 |
| 09/28/2026 16:05 | 54 | 20.44 |
| 09/28/2026 16:05 | 248 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.445 |
| 09/28/2026 16:05 | 248 | 20.445 |
| 09/28/2026 16:05 | 400 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 400 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 100 | 20.44 |
| 09/28/2026 16:05 | 200 | 20.44 |
| 09/28/2026 16:05 | 800 | 20.44 |
| 09/28/2026 16:05 | 49 | 20.445 |
| 09/28/2026 16:05 | 100 | 20.445 |
| 09/28/2026 16:05 | 1000 | 20.445 |
| 09/28/2026 16:04 | 248 | 20.445 |
| 09/28/2026 16:04 | 200 | 20.44 |
| 09/28/2026 16:04 | 500 | 20.44 |
| 09/28/2026 16:04 | 100 | 20.44 |
| 09/28/2026 16:04 | 100 | 20.445 |
| 09/28/2026 16:04 | 21 | 20.445 |
| 09/28/2026 16:04 | 100 | 20.45 |
| 09/28/2026 16:04 | 35 | 20.45 |
| 09/28/2026 16:04 | 400 | 20.45 |
| 09/28/2026 16:03 | 800 | 20.455 |
| 09/28/2026 16:03 | 49 | 20.455 |
| 09/28/2026 16:03 | 89 | 20.45 |
| 09/28/2026 16:03 | 100 | 20.45 |
| 09/28/2026 16:03 | 100 | 20.45 |
| 09/28/2026 16:03 | 7 | 20.445 |
| 09/28/2026 16:02 | 16 | 20.45 |
| 09/28/2026 16:02 | 4 | 20.45 |
| 09/28/2026 16:02 | 26 | 20.445 |
| 09/28/2026 16:02 | 200 | 20.44 |
| 09/28/2026 16:02 | 200 | 20.44 |
| 09/28/2026 16:02 | 500 | 20.44 |
| 09/28/2026 16:02 | 300 | 20.435 |
| 09/28/2026 16:02 | 100 | 20.435 |
| 09/28/2026 16:02 | 100 | 20.435 |
| 09/28/2026 16:02 | 100 | 20.435 |
| 09/28/2026 16:02 | 100 | 20.435 |
| 09/28/2026 16:02 | 100 | 20.435 |
| 09/28/2026 16:02 | 26 | 20.435 |
| 09/28/2026 16:02 | 800 | 20.43 |
| 09/28/2026 16:02 | 100 | 20.43 |
| 09/28/2026 16:02 | 100 | 20.43 |
| 09/28/2026 16:02 | 400 | 20.43 |
| 09/28/2026 16:02 | 100 | 20.43 |
| 09/28/2026 16:02 | 654 | 20.43 |
| 09/28/2026 16:02 | 14 | 20.43 |
| 09/28/2026 16:02 | 32 | 20.43 |
| 09/28/2026 16:02 | 200 | 20.43 |
| 09/28/2026 16:02 | 700 | 20.43 |
| 09/28/2026 16:02 | 300 | 20.43 |
| 09/28/2026 16:02 | 200 | 20.43 |
| 09/28/2026 16:02 | 200 | 20.43 |
| 09/28/2026 16:02 | 100 | 20.43 |
| 09/28/2026 16:02 | 100 | 20.43 |
| 09/28/2026 16:02 | 400 | 20.43 |
| 09/28/2026 16:02 | 200 | 20.43 |
| 09/28/2026 16:02 | 300 | 20.42 |
| 09/28/2026 16:02 | 500 | 20.42 |
| 09/28/2026 16:02 | 200 | 20.415 |
| 09/28/2026 16:02 | 100 | 20.415 |
| 09/28/2026 16:02 | 200 | 20.41 |
| 09/28/2026 16:02 | 500 | 20.41 |
| 09/28/2026 16:02 | 400 | 20.40 |
| 09/28/2026 16:02 | 100 | 20.40 |
| 09/28/2026 16:01 | 100 | 20.41 |
| 09/28/2026 16:01 | 80 | 20.40 |
| 09/28/2026 16:01 | 400 | 20.40 |
| 09/28/2026 16:01 | 300 | 20.40 |
| 09/28/2026 16:01 | 100 | 20.40 |
| 09/28/2026 16:01 | 60 | 20.40 |
| 09/28/2026 16:01 | 500 | 20.40 |
| 09/28/2026 16:01 | 49 | 20.405 |
| 09/28/2026 16:01 | 1 | 20.39 |
| 09/28/2026 16:01 | 5 | 20.39 |
| 09/28/2026 16:01 | 100 | 20.39 |
| 09/28/2026 16:00 | 49 | 20.385 |
| 09/28/2026 16:00 | 400 | 20.39 |
| 09/28/2026 16:00 | 300 | 20.39 |
| 09/28/2026 16:00 | 200 | 20.39 |
| 09/28/2026 16:00 | 700 | 20.39 |
| 09/28/2026 16:00 | 139 | 20.39 |
| 09/28/2026 16:00 | 12 | 20.395 |
| 09/28/2026 16:00 | 100 | 20.395 |
| 09/28/2026 16:00 | 37 | 20.395 |
| 09/28/2026 16:00 | 200 | 20.39 |
| 09/28/2026 16:00 | 200 | 20.39 |
| 09/28/2026 16:00 | 600 | 20.39 |
| 09/28/2026 16:00 | 100 | 20.385 |
| 09/28/2026 16:00 | 400 | 20.39 |
| 09/28/2026 16:00 | 800 | 20.39 |
| 09/28/2026 16:00 | 226 | 20.39 |
| 09/28/2026 16:00 | 51 | 20.395 |
| 09/28/2026 16:00 | 49 | 20.405 |
| 09/28/2026 16:00 | 397 | 20.41 |
| 09/28/2026 16:00 | 200 | 20.41 |
| 09/28/2026 16:00 | 503 | 20.41 |
| 09/28/2026 16:00 | 100 | 20.41 |
| 09/28/2026 16:00 | 600 | 20.41 |
| 09/28/2026 15:59 | 3 | 20.415 |
| 09/28/2026 15:59 | 200 | 20.42 |
| 09/28/2026 15:59 | 800 | 20.42 |
| 09/28/2026 15:59 | 40 | 20.42 |
| 09/28/2026 15:59 | 600 | 20.42 |
| 09/28/2026 15:59 | 4 | 20.42 |
| 09/28/2026 15:59 | 196 | 20.42 |
| 09/28/2026 15:59 | 104 | 20.42 |
| 09/28/2026 15:59 | 233 | 20.42 |
| 09/28/2026 15:59 | 567 | 20.42 |
| 09/28/2026 15:59 | 67 | 20.42 |
| 09/28/2026 15:59 | 300 | 20.42 |
| 09/28/2026 15:59 | 200 | 20.42 |
| 09/28/2026 15:59 | 134 | 20.42 |
| 09/28/2026 15:59 | 200 | 20.41 |
| 09/28/2026 15:59 | 100 | 20.41 |
| 09/28/2026 15:59 | 10 | 20.41 |
| 09/28/2026 15:59 | 2 | 20.41 |
| 09/28/2026 15:59 | 337 | 20.41 |
| 09/28/2026 15:59 | 58 | 20.40 |
| 09/28/2026 15:59 | 200 | 20.40 |
| 09/28/2026 15:59 | 100 | 20.40 |
| 09/28/2026 15:59 | 200 | 20.40 |
| 09/28/2026 15:59 | 20 | 20.40 |
| 09/28/2026 15:59 | 20 | 20.40 |
| 09/28/2026 15:59 | 100 | 20.395 |
| 09/28/2026 15:59 | 34 | 20.395 |
| 09/28/2026 15:59 | 200 | 20.40 |
| 09/28/2026 15:59 | 50 | 20.40 |
| 09/28/2026 15:59 | 27 | 20.405 |
| 09/28/2026 15:59 | 100 | 20.405 |
| 09/28/2026 15:58 | 47 | 20.405 |
| 09/28/2026 15:58 | 100 | 20.405 |
| 09/28/2026 15:58 | 300 | 20.41 |
| 09/28/2026 15:58 | 169 | 20.41 |
| 09/28/2026 15:58 | 200 | 20.41 |
| 09/28/2026 15:58 | 400 | 20.41 |
| 09/28/2026 15:58 | 100 | 20.415 |
| 09/28/2026 15:58 | 100 | 20.415 |
| 09/28/2026 15:58 | 100 | 20.41 |
| 09/28/2026 15:58 | 200 | 20.41 |
| 09/28/2026 15:58 | 200 | 20.41 |
| 09/28/2026 15:58 | 57 | 20.41 |
| 09/28/2026 15:58 | 100 | 20.41 |
| 09/28/2026 15:58 | 50 | 20.41 |
| 09/28/2026 15:58 | 149 | 20.41 |
| 09/28/2026 15:58 | 600 | 20.41 |
| 09/28/2026 15:58 | 51 | 20.41 |
| 09/28/2026 15:58 | 49 | 20.41 |
| 09/28/2026 15:58 | 100 | 20.41 |
| 09/28/2026 15:58 | 39 | 20.41 |
| 09/28/2026 15:58 | 7 | 20.41 |
| 09/28/2026 15:58 | 2 | 20.41 |
| 09/28/2026 15:58 | 2 | 20.41 |
| 09/28/2026 15:58 | 2 | 20.41 |
| 09/28/2026 15:58 | 3 | 20.41 |
| 09/28/2026 15:58 | 4 | 20.415 |
| 09/28/2026 15:58 | 6 | 20.425 |
| 09/28/2026 15:58 | 100 | 20.425 |
| 09/28/2026 15:58 | 1 | 20.425 |
| 09/28/2026 15:57 | 7 | 20.425 |
| 09/28/2026 15:57 | 100 | 20.42 |
| 09/28/2026 15:57 | 200 | 20.42 |
| 09/28/2026 15:57 | 500 | 20.42 |
| 09/28/2026 15:57 | 600 | 20.42 |
| 09/28/2026 15:57 | 200 | 20.42 |
| 09/28/2026 15:57 | 100 | 20.42 |
| 09/28/2026 15:57 | 200 | 20.42 |
| 09/28/2026 15:57 | 300 | 20.42 |
| 09/28/2026 15:57 | 100 | 20.42 |
| 09/28/2026 15:57 | 500 | 20.42 |
| 09/28/2026 15:57 | 16 | 20.42 |
| 09/28/2026 15:57 | 100 | 20.42 |
| 09/28/2026 15:57 | 2 | 20.42 |
| 09/28/2026 15:57 | 200 | 20.43 |
| 09/28/2026 15:57 | 52 | 20.43 |
| 09/28/2026 15:57 | 50 | 20.43 |
| 09/28/2026 15:57 | 200 | 20.43 |
| 09/28/2026 15:57 | 67 | 20.43 |
| 09/28/2026 15:57 | 600 | 20.43 |
| 09/28/2026 15:57 | 100 | 20.425 |
| 09/28/2026 15:57 | 100 | 20.425 |
| 09/28/2026 15:57 | 1300 | 20.43 |
| 09/28/2026 15:57 | 40 | 20.43 |
| 09/28/2026 15:57 | 2 | 20.43 |
| 09/28/2026 15:57 | 200 | 20.43 |
| 09/28/2026 15:57 | 200 | 20.43 |
| 09/28/2026 15:57 | 7 | 20.435 |
| 09/28/2026 15:57 | 200 | 20.44 |
| 09/28/2026 15:56 | 17 | 20.43 |
| 09/28/2026 15:56 | 168 | 20.43 |
| 09/28/2026 15:56 | 600 | 20.44 |
| 09/28/2026 15:56 | 17 | 20.44 |
| 09/28/2026 15:56 | 107 | 20.44 |
| 09/28/2026 15:56 | 200 | 20.44 |
| 09/28/2026 15:56 | 100 | 20.44 |
| 09/28/2026 15:56 | 8 | 20.44 |
| 09/28/2026 15:56 | 100 | 20.45 |
| 09/28/2026 15:56 | 100 | 20.445 |
| 09/28/2026 15:55 | 400 | 20.45 |
| 09/28/2026 15:55 | 19 | 20.45 |
| 09/28/2026 15:55 | 3 | 20.455 |
| 09/28/2026 15:54 | 1 | 20.465 |
| 09/28/2026 15:54 | 42 | 20.46 |
| 09/28/2026 15:54 | 2 | 20.46 |
| 09/28/2026 15:54 | 2 | 20.46 |
| 09/28/2026 15:54 | 2 | 20.46 |
| 09/28/2026 15:54 | 2 | 20.46 |
| 09/28/2026 15:54 | 100 | 20.46 |
| 09/28/2026 15:54 | 300 | 20.46 |
| 09/28/2026 15:54 | 200 | 20.46 |
| 09/28/2026 15:54 | 200 | 20.46 |
| 09/28/2026 15:54 | 100 | 20.46 |
| 09/28/2026 15:54 | 400 | 20.46 |
| 09/28/2026 15:54 | 200 | 20.46 |
| 09/28/2026 15:54 | 100 | 20.46 |
| 09/28/2026 15:54 | 400 | 20.46 |
| 09/28/2026 15:54 | 158 | 20.465 |
| 09/28/2026 15:54 | 100 | 20.465 |
| 09/28/2026 15:54 | 100 | 20.465 |
| 09/28/2026 15:54 | 55 | 20.47 |
| 09/28/2026 15:54 | 45 | 20.47 |
| 09/28/2026 15:54 | 200 | 20.47 |
| 09/28/2026 15:54 | 200 | 20.47 |
| 09/28/2026 15:54 | 200 | 20.47 |
| 09/28/2026 15:54 | 3 | 20.475 |
| 09/28/2026 15:54 | 290 | 20.47 |
| 09/28/2026 15:54 | 10 | 20.47 |
| 09/28/2026 15:54 | 4 | 20.465 |
| 09/28/2026 15:54 | 100 | 20.47 |
| 09/28/2026 15:54 | 10 | 20.47 |
| 09/28/2026 15:54 | 100 | 20.47 |
| 09/28/2026 15:54 | 20 | 20.47 |
| 09/28/2026 15:54 | 140 | 20.47 |
| 09/28/2026 15:53 | 100 | 20.475 |
| 09/28/2026 15:53 | 305 | 20.48 |
| 09/28/2026 15:53 | 64 | 20.48 |
| 09/28/2026 15:53 | 60 | 20.48 |
| 09/28/2026 15:53 | 136 | 20.48 |
| 09/28/2026 15:53 | 140 | 20.48 |
| 09/28/2026 15:53 | 15 | 20.485 |
| 09/28/2026 15:53 | 33 | 20.49 |
| 09/28/2026 15:53 | 200 | 20.49 |
| 09/28/2026 15:53 | 100 | 20.49 |
| 09/28/2026 15:52 | 200 | 20.50 |
| 09/28/2026 15:52 | 100 | 20.50 |
| 09/28/2026 15:52 | 19 | 20.50 |
| 09/28/2026 15:52 | 100 | 20.505 |
| 09/28/2026 15:52 | 61 | 20.49 |
| 09/28/2026 15:52 | 100 | 20.49 |
| 09/28/2026 15:52 | 600 | 20.49 |
| 09/28/2026 15:52 | 127 | 20.49 |
| 09/28/2026 15:52 | 2 | 20.49 |
| 09/28/2026 15:52 | 67 | 20.49 |
| 09/28/2026 15:52 | 4 | 20.49 |
| 09/28/2026 15:52 | 200 | 20.48 |
| 09/28/2026 15:52 | 16 | 20.48 |
| 09/28/2026 15:51 | 26 | 20.475 |
| 09/28/2026 15:51 | 500 | 20.48 |
| 09/28/2026 15:51 | 4 | 20.48 |
| 09/28/2026 15:51 | 6 | 20.48 |
| 09/28/2026 15:51 | 100 | 20.48 |
| 09/28/2026 15:51 | 100 | 20.48 |
| 09/28/2026 15:51 | 35 | 20.48 |
| 09/28/2026 15:51 | 100 | 20.48 |
| 09/28/2026 15:51 | 31 | 20.48 |
| 09/28/2026 15:51 | 200 | 20.48 |
| 09/28/2026 15:51 | 115 | 20.48 |
| 09/28/2026 15:50 | 200 | 20.48 |
| 09/28/2026 15:50 | 200 | 20.48 |
| 09/28/2026 15:50 | 100 | 20.47 |
| 09/28/2026 15:50 | 107 | 20.47 |
| 09/28/2026 15:50 | 5 | 20.47 |
| 09/28/2026 15:50 | 100 | 20.475 |
| 09/28/2026 15:50 | 100 | 20.475 |
| 09/28/2026 15:49 | 200 | 20.46 |
| 09/28/2026 15:49 | 200 | 20.46 |
| 09/28/2026 15:49 | 200 | 20.46 |
| 09/28/2026 15:49 | 248 | 20.46 |
| 09/28/2026 15:49 | 100 | 20.46 |
| 09/28/2026 15:49 | 152 | 20.46 |
| 09/28/2026 15:49 | 100 | 20.455 |
| 09/28/2026 15:49 | 300 | 20.46 |
| 09/28/2026 15:49 | 20 | 20.46 |
| 09/28/2026 15:49 | 200 | 20.46 |
| 09/28/2026 15:49 | 10 | 20.46 |
| 09/28/2026 15:48 | 100 | 20.47 |
| 09/28/2026 15:48 | 300 | 20.48 |
| 09/28/2026 15:48 | 500 | 20.48 |
| 09/28/2026 15:48 | 200 | 20.48 |
| 09/28/2026 15:48 | 200 | 20.48 |
| 09/28/2026 15:48 | 100 | 20.485 |
| 09/28/2026 15:48 | 200 | 20.48 |
| 09/28/2026 15:48 | 20 | 20.48 |
| 09/28/2026 15:48 | 97 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 483 | 20.48 |
| 09/28/2026 15:47 | 3 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 500 | 20.48 |
| 09/28/2026 15:47 | 20 | 20.48 |
| 09/28/2026 15:47 | 206 | 20.475 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 479 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 421 | 20.48 |
| 09/28/2026 15:47 | 97 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 200 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 400 | 20.48 |
| 09/28/2026 15:47 | 500 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 100 | 20.48 |
| 09/28/2026 15:47 | 700 | 20.49 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 1786 | 20.49 |
| 09/28/2026 15:47 | 214 | 20.49 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 6 | 20.49 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 39 | 20.49 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 800 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.495 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 1 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 500 | 20.49 |
| 09/28/2026 15:47 | 200 | 20.49 |
| 09/28/2026 15:47 | 500 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:47 | 3 | 20.49 |
| 09/28/2026 15:47 | 100 | 20.49 |
| 09/28/2026 15:46 | 100 | 20.49 |
| 09/28/2026 15:46 | 59 | 20.485 |
| 09/28/2026 15:46 | 100 | 20.485 |
| 09/28/2026 15:46 | 300 | 20.49 |
| 09/28/2026 15:46 | 600 | 20.49 |
| 09/28/2026 15:46 | 100 | 20.49 |
| 09/28/2026 15:46 | 100 | 20.50 |
| 09/28/2026 15:46 | 100 | 20.50 |
| 09/28/2026 15:46 | 100 | 20.50 |
| 09/28/2026 15:46 | 200 | 20.50 |
| 09/28/2026 15:46 | 100 | 20.50 |
| 09/28/2026 15:45 | 100 | 20.50 |
| 09/28/2026 15:45 | 100 | 20.50 |
| 09/28/2026 15:45 | 100 | 20.50 |
| 09/28/2026 15:45 | 100 | 20.495 |
| 09/28/2026 15:45 | 100 | 20.505 |
| 09/28/2026 15:45 | 100 | 20.505 |
| 09/28/2026 15:45 | 102 | 20.50 |
| 09/28/2026 15:45 | 198 | 20.50 |
| 09/28/2026 15:45 | 474 | 20.49 |
| 09/28/2026 15:45 | 200 | 20.49 |
| 09/28/2026 15:45 | 300 | 20.49 |
| 09/28/2026 15:45 | 600 | 20.49 |
| 09/28/2026 15:45 | 200 | 20.49 |
| 09/28/2026 15:45 | 126 | 20.495 |
| 09/28/2026 15:45 | 100 | 20.495 |
| 09/28/2026 15:45 | 2 | 20.50 |
| 09/28/2026 15:45 | 1 | 20.495 |
| 09/28/2026 15:45 | 100 | 20.495 |
| 09/28/2026 15:45 | 200 | 20.49 |
| 09/28/2026 15:45 | 3 | 20.49 |
| 09/28/2026 15:45 | 100 | 20.48 |
| 09/28/2026 15:45 | 2 | 20.48 |
| 09/28/2026 15:45 | 200 | 20.48 |
| 09/28/2026 15:45 | 600 | 20.48 |
| 09/28/2026 15:45 | 100 | 20.48 |
| 09/28/2026 15:45 | 100 | 20.47 |
| 09/28/2026 15:45 | 200 | 20.47 |
| 09/28/2026 15:45 | 500 | 20.47 |
| 09/28/2026 15:45 | 1 | 20.47 |
| 09/28/2026 15:45 | 1 | 20.47 |
| 09/28/2026 15:45 | 1 | 20.465 |
| 09/28/2026 15:45 | 100 | 20.47 |
| 09/28/2026 15:45 | 304 | 20.47 |
| 09/28/2026 15:45 | 800 | 20.47 |
| 09/28/2026 15:45 | 800 | 20.48 |
| 09/28/2026 15:45 | 300 | 20.48 |
| 09/28/2026 15:45 | 100 | 20.48 |
| 09/28/2026 15:45 | 6 | 20.48 |
| 09/28/2026 15:45 | 10 | 20.48 |
| 09/28/2026 15:45 | 100 | 20.48 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 126 | 20.485 |
| 09/28/2026 15:44 | 6 | 20.49 |
| 09/28/2026 15:44 | 100 | 20.48 |
| 09/28/2026 15:44 | 13 | 20.48 |
| 09/28/2026 15:44 | 2 | 20.475 |
| 09/28/2026 15:44 | 3 | 20.475 |
| 09/28/2026 15:44 | 5 | 20.475 |
| 09/28/2026 15:44 | 100 | 20.475 |
| 09/28/2026 15:44 | 3 | 20.47 |
| 09/28/2026 15:44 | 139 | 20.47 |
| 09/28/2026 15:44 | 700 | 20.465 |
| 09/28/2026 15:44 | 100 | 20.47 |
| 09/28/2026 15:44 | 400 | 20.47 |
| 09/28/2026 15:44 | 7 | 20.47 |
| 09/28/2026 15:44 | 100 | 20.47 |
| 09/28/2026 15:44 | 600 | 20.47 |
| 09/28/2026 15:44 | 100 | 20.475 |
| 09/28/2026 15:44 | 5 | 20.475 |
| 09/28/2026 15:44 | 2 | 20.475 |
| 09/28/2026 15:44 | 5 | 20.48 |
| 09/28/2026 15:44 | 91 | 20.465 |
| 09/28/2026 15:44 | 30 | 20.465 |
| 09/28/2026 15:44 | 7 | 20.46 |
| 09/28/2026 15:44 | 4 | 20.46 |
| 09/28/2026 15:44 | 100 | 20.455 |
| 09/28/2026 15:43 | 100 | 20.46 |
| 09/28/2026 15:43 | 100 | 20.465 |
| 09/28/2026 15:43 | 109 | 20.46 |
| 09/28/2026 15:43 | 100 | 20.46 |
| 09/28/2026 15:43 | 100 | 20.465 |
| 09/28/2026 15:43 | 40 | 20.465 |
| 09/28/2026 15:43 | 5 | 20.47 |
| 09/28/2026 15:43 | 5 | 20.47 |
| 09/28/2026 15:43 | 7 | 20.46 |
| 09/28/2026 15:42 | 200 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 200 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 600 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 224 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 100 | 20.475 |
| 09/28/2026 15:42 | 100 | 20.47 |
| 09/28/2026 15:42 | 10 | 20.47 |
| 09/28/2026 15:42 | 78 | 20.46 |
| 09/28/2026 15:42 | 200 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 400 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 10 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 104 | 20.46 |
| 09/28/2026 15:42 | 96 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:42 | 100 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.46 |
| 09/28/2026 15:41 | 1 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.465 |
| 09/28/2026 15:41 | 100 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.46 |
| 09/28/2026 15:41 | 100 | 20.465 |
| 09/28/2026 15:41 | 100 | 20.47 |
| 09/28/2026 15:41 | 271 | 20.47 |
| 09/28/2026 15:41 | 200 | 20.47 |
| 09/28/2026 15:41 | 1 | 20.47 |
| 09/28/2026 15:40 | 88 | 20.465 |
| 09/28/2026 15:40 | 100 | 20.46 |
| 09/28/2026 15:40 | 100 | 20.465 |
| 09/28/2026 15:40 | 200 | 20.47 |
| 09/28/2026 15:40 | 400 | 20.47 |
| 09/28/2026 15:40 | 500 | 20.47 |
| 09/28/2026 15:40 | 100 | 20.47 |
| 09/28/2026 15:40 | 1 | 20.47 |
| 09/28/2026 15:40 | 100 | 20.47 |
| 09/28/2026 15:39 | 100 | 20.46 |
| 09/28/2026 15:39 | 100 | 20.45 |
| 09/28/2026 15:39 | 105 | 20.45 |
| 09/28/2026 15:39 | 100 | 20.45 |
| 09/28/2026 15:39 | 100 | 20.45 |
| 09/28/2026 15:39 | 200 | 20.45 |
| 09/28/2026 15:39 | 100 | 20.45 |
| 09/28/2026 15:39 | 143 | 20.45 |
| 09/28/2026 15:39 | 12 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 200 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 200 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 111 | 20.45 |
| 09/28/2026 15:38 | 20 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.45 |
| 09/28/2026 15:38 | 100 | 20.46 |
| 09/28/2026 15:38 | 100 | 20.46 |
| 09/28/2026 15:38 | 200 | 20.46 |
| 09/28/2026 15:38 | 400 | 20.46 |
| 09/28/2026 15:38 | 100 | 20.46 |
| 09/28/2026 15:38 | 400 | 20.46 |
| 09/28/2026 15:38 | 100 | 20.46 |
| 09/28/2026 15:38 | 100 | 20.465 |
| 09/28/2026 15:38 | 200 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 1900 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 166 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 200 | 20.47 |
| 09/28/2026 15:38 | 200 | 20.47 |
| 09/28/2026 15:38 | 34 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 200 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.47 |
| 09/28/2026 15:38 | 600 | 20.47 |
| 09/28/2026 15:38 | 100 | 20.475 |
| 09/28/2026 15:38 | 3 | 20.48 |
| 09/28/2026 15:38 | 100 | 20.48 |
| 09/28/2026 15:38 | 20 | 20.495 |
| 09/28/2026 15:38 | 23 | 20.50 |
| 09/28/2026 15:38 | 2 | 20.50 |
| 09/28/2026 15:38 | 100 | 20.505 |
| 09/28/2026 15:38 | 100 | 20.51 |
| 09/28/2026 15:38 | 20 | 20.51 |
| 09/28/2026 15:38 | 100 | 20.51 |
| 09/28/2026 15:38 | 700 | 20.51 |
| 09/28/2026 15:38 | 100 | 20.51 |
| 09/28/2026 15:38 | 1 | 20.52 |
| 09/28/2026 15:37 | 12 | 20.50 |
| 09/28/2026 15:37 | 400 | 20.50 |
| 09/28/2026 15:37 | 100 | 20.50 |
| 09/28/2026 15:37 | 88 | 20.50 |
| 09/28/2026 15:37 | 1000 | 20.50 |
| 09/28/2026 15:37 | 8 | 20.50 |
| 09/28/2026 15:37 | 100 | 20.50 |
| 09/28/2026 15:37 | 20 | 20.50 |
| 09/28/2026 15:37 | 6 | 20.50 |
| 09/28/2026 15:37 | 100 | 20.50 |
| 09/28/2026 15:37 | 100 | 20.50 |
| 09/28/2026 15:37 | 2 | 20.50 |
| 09/28/2026 15:37 | 500 | 20.50 |
| 09/28/2026 15:36 | 100 | 20.50 |
| 09/28/2026 15:36 | 100 | 20.50 |
| 09/28/2026 15:36 | 200 | 20.50 |
| 09/28/2026 15:36 | 300 | 20.50 |
| 09/28/2026 15:36 | 116 | 20.50 |
| 09/28/2026 15:36 | 20 | 20.50 |
| 09/28/2026 15:36 | 100 | 20.50 |
| 09/28/2026 15:36 | 200 | 20.50 |
| 09/28/2026 15:36 | 600 | 20.50 |
| 09/28/2026 15:36 | 200 | 20.50 |
| 09/28/2026 15:36 | 100 | 20.50 |
| 09/28/2026 15:36 | 100 | 20.50 |
| 09/28/2026 15:36 | 20 | 20.50 |
| 09/28/2026 15:36 | 300 | 20.51 |
| 09/28/2026 15:36 | 100 | 20.51 |
| 09/28/2026 15:36 | 2 | 20.51 |
| 09/28/2026 15:36 | 12 | 20.51 |
| 09/28/2026 15:35 | 200 | 20.48 |
| 09/28/2026 15:35 | 1900 | 20.48 |
| 09/28/2026 15:35 | 100 | 20.48 |
| 09/28/2026 15:35 | 100 | 20.48 |
| 09/28/2026 15:35 | 2 | 20.48 |
| 09/28/2026 15:35 | 200 | 20.49 |
| 09/28/2026 15:35 | 19 | 20.50 |
| 09/28/2026 15:35 | 200 | 20.50 |
| 09/28/2026 15:35 | 500 | 20.50 |
| 09/28/2026 15:35 | 25 | 20.51 |
| 09/28/2026 15:35 | 75 | 20.51 |
| 09/28/2026 15:35 | 100 | 20.51 |
| 09/28/2026 15:35 | 185 | 20.51 |
| 09/28/2026 15:35 | 600 | 20.51 |
| 09/28/2026 15:35 | 100 | 20.51 |
| 09/28/2026 15:35 | 12 | 20.51 |
| 09/28/2026 15:35 | 35 | 20.51 |
| 09/28/2026 15:35 | 200 | 20.50 |
| 09/28/2026 15:35 | 100 | 20.50 |
| 09/28/2026 15:35 | 200 | 20.49 |
| 09/28/2026 15:35 | 140 | 20.49 |
| 09/28/2026 15:35 | 200 | 20.48 |
| 09/28/2026 15:35 | 2 | 20.48 |
| 09/28/2026 15:35 | 236 | 20.47 |
| 09/28/2026 15:35 | 64 | 20.47 |
| 09/28/2026 15:35 | 64 | 20.47 |
| 09/28/2026 15:34 | 100 | 20.47 |
| 09/28/2026 15:34 | 100 | 20.48 |
| 09/28/2026 15:34 | 200 | 20.49 |
| 09/28/2026 15:34 | 100 | 20.49 |
| 09/28/2026 15:34 | 100 | 20.49 |
| 09/28/2026 15:34 | 100 | 20.495 |
| 09/28/2026 15:34 | 100 | 20.495 |
| 09/28/2026 15:34 | 100 | 20.495 |
| 09/28/2026 15:34 | 100 | 20.495 |
| 09/28/2026 15:34 | 200 | 20.495 |
| 09/28/2026 15:34 | 100 | 20.495 |
| 09/28/2026 15:34 | 400 | 20.50 |
| 09/28/2026 15:34 | 200 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 200 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 400 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 71 | 20.50 |
| 09/28/2026 15:34 | 29 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 600 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 141 | 20.50 |
| 09/28/2026 15:34 | 100 | 20.50 |
| 09/28/2026 15:34 | 1959 | 20.50 |
| 09/28/2026 15:33 | 13 | 20.49 |
| 09/28/2026 15:33 | 100 | 20.49 |
| 09/28/2026 15:33 | 100 | 20.49 |
| 09/28/2026 15:33 | 100 | 20.49 |
| 09/28/2026 15:33 | 100 | 20.49 |
| 09/28/2026 15:33 | 100 | 20.47 |
| 09/28/2026 15:33 | 2300 | 20.47 |
| 09/28/2026 15:33 | 1900 | 20.47 |
| 09/28/2026 15:33 | 100 | 20.47 |
| 09/28/2026 15:33 | 100 | 20.465 |
| 09/28/2026 15:33 | 100 | 20.47 |
| 09/28/2026 15:33 | 100 | 20.47 |
| 09/28/2026 15:33 | 86 | 20.47 |
| 09/28/2026 15:33 | 7 | 20.47 |
| 09/28/2026 15:32 | 7 | 20.47 |
| 09/28/2026 15:32 | 20 | 20.47 |
| 09/28/2026 15:32 | 100 | 20.47 |
| 09/28/2026 15:32 | 100 | 20.47 |
| 09/28/2026 15:32 | 100 | 20.47 |
| 09/28/2026 15:32 | 100 | 20.47 |
| 09/28/2026 15:32 | 5 | 20.48 |
| 09/28/2026 15:32 | 100 | 20.48 |
| 09/28/2026 15:32 | 1900 | 20.48 |
| 09/28/2026 15:32 | 100 | 20.48 |
| 09/28/2026 15:32 | 70 | 20.48 |
| 09/28/2026 15:32 | 30 | 20.48 |
| 09/28/2026 15:32 | 20 | 20.49 |
| 09/28/2026 15:32 | 100 | 20.49 |
| 09/28/2026 15:32 | 100 | 20.50 |
| 09/28/2026 15:32 | 100 | 20.50 |
| 09/28/2026 15:32 | 100 | 20.50 |
| 09/28/2026 15:31 | 98 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 102 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 2 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 615 | 20.50 |
| 09/28/2026 15:31 | 1385 | 20.50 |
| 09/28/2026 15:31 | 100 | 20.50 |
| 09/28/2026 15:31 | 100 | 20.50 |
| 09/28/2026 15:31 | 100 | 20.49 |
| 09/28/2026 15:31 | 700 | 20.49 |
| 09/28/2026 15:31 | 300 | 20.49 |
| 09/28/2026 15:31 | 100 | 20.49 |
| 09/28/2026 15:31 | 63 | 20.50 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.515 |
| 09/28/2026 15:31 | 100 | 20.515 |
| 09/28/2026 15:31 | 100 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.50 |
| 09/28/2026 15:31 | 500 | 20.50 |
| 09/28/2026 15:31 | 335 | 20.50 |
| 09/28/2026 15:31 | 453 | 20.50 |
| 09/28/2026 15:31 | 600 | 20.51 |
| 09/28/2026 15:31 | 100 | 20.50 |
| 09/28/2026 15:31 | 1900 | 20.50 |
| 09/28/2026 15:31 | 100 | 20.50 |
| 09/28/2026 15:31 | 63 | 20.50 |
| 09/28/2026 15:30 | 1600 | 20.52 |
| 09/28/2026 15:30 | 300 | 20.53 |
| 09/28/2026 15:30 | 1000 | 20.54 |
| 09/28/2026 15:30 | 100 | 20.55 |
| 09/28/2026 15:30 | 2 | 20.56 |
| 09/28/2026 15:30 | 219 | 20.56 |
| 09/28/2026 15:30 | 100 | 20.55 |
| 09/28/2026 15:30 | 1 | 20.57 |
| 09/28/2026 15:30 | 41 | 20.57 |
| 09/28/2026 15:30 | 100 | 20.56 |
| 09/28/2026 15:30 | 47 | 20.52 |
| 09/28/2026 15:30 | 5 | 20.50 |
| 09/28/2026 15:30 | 4 | 20.50 |
| 09/28/2026 15:30 | 1 | 20.50 |
| 09/28/2026 15:30 | 78 | 20.51 |
| 09/28/2026 15:30 | 10 | 20.51 |
| 09/28/2026 15:30 | 12 | 20.51 |
| 09/28/2026 15:30 | 74 | 20.51 |
| 09/28/2026 15:30 | 12 | 20.51 |
| 09/28/2026 15:30 | 12 | 20.51 |
| 09/28/2026 15:30 | 80 | 20.51 |
| 09/28/2026 15:30 | 100 | 20.55 |
| 09/28/2026 15:30 | 5 | 20.54 |
| 09/28/2026 15:30 | 1 | 20.54 |
| 09/28/2026 15:30 | 10 | 20.55 |
| 09/28/2026 15:30 | 47523 | 20.56 |
| 09/28/2026 15:30 | 47523 | 20.56 |