Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:12
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
21.705
-0.305
(
-1.39% )
|
21.70
|
6,000 |
21.71
|
6,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 37 | 21.7046 |
| 04/24/2026 13:28 | 24 | 21.6991 |
| 04/24/2026 13:28 | 60 | 21.705 |
| 04/24/2026 13:28 | 40 | 21.6971 |
| 04/24/2026 13:28 | 10 | 21.705 |
| 04/24/2026 13:28 | 3 | 21.705 |
| 04/24/2026 13:28 | 18 | 21.7046 |
| 04/24/2026 13:28 | 30 | 21.7046 |
| 04/24/2026 13:28 | 1 | 21.6971 |
| 04/24/2026 13:28 | 4 | 21.705 |
| 04/24/2026 13:28 | 19 | 21.705 |
| 04/24/2026 13:28 | 48 | 21.705 |
| 04/24/2026 13:28 | 7 | 21.705 |
| 04/24/2026 13:28 | 2 | 21.705 |
| 04/24/2026 13:28 | 4 | 21.705 |
| 04/24/2026 13:28 | 2 | 21.705 |
| 04/24/2026 13:27 | 100 | 21.70 |
| 04/24/2026 13:27 | 100 | 21.705 |
| 04/24/2026 13:27 | 200 | 21.705 |
| 04/24/2026 13:27 | 6 | 21.7026 |
| 04/24/2026 13:27 | 7 | 21.705 |
| 04/24/2026 13:27 | 5 | 21.705 |
| 04/24/2026 13:27 | 1 | 21.7045 |
| 04/24/2026 13:27 | 40 | 21.705 |
| 04/24/2026 13:27 | 100 | 21.6991 |
| 04/24/2026 13:27 | 1 | 21.6973 |
| 04/24/2026 13:27 | 100 | 21.6991 |
| 04/24/2026 13:27 | 34 | 21.7046 |
| 04/24/2026 13:27 | 81 | 21.70 |
| 04/24/2026 13:27 | 1 | 21.706 |
| 04/24/2026 13:27 | 100 | 21.7012 |
| 04/24/2026 13:27 | 5 | 21.7047 |
| 04/24/2026 13:27 | 9 | 21.705 |
| 04/24/2026 13:27 | 6 | 21.705 |
| 04/24/2026 13:27 | 1 | 21.6973 |
| 04/24/2026 13:27 | 15 | 21.7047 |
| 04/24/2026 13:27 | 0 | 21.705 |
| 04/24/2026 13:27 | 2 | 21.705 |
| 04/24/2026 13:27 | 100 | 21.6987 |
| 04/24/2026 13:27 | 6 | 21.705 |
| 04/24/2026 13:27 | 1 | 21.705 |
| 04/24/2026 13:27 | 1 | 21.7045 |
| 04/24/2026 13:27 | 1 | 21.6977 |
| 04/24/2026 13:27 | 1 | 21.7045 |
| 04/24/2026 13:27 | 1 | 21.7045 |
| 04/24/2026 13:27 | 100 | 21.6977 |
| 04/24/2026 13:27 | 34 | 21.6967 |
| 04/24/2026 13:27 | 8 | 21.705 |
| 04/24/2026 13:27 | 15 | 21.6967 |
| 04/24/2026 13:27 | 100 | 21.6967 |
| 04/24/2026 13:27 | 24 | 21.6964 |
| 04/24/2026 13:27 | 1 | 21.6978 |
| 04/24/2026 13:27 | 17 | 21.705 |
| 04/24/2026 13:27 | 11 | 21.705 |
| 04/24/2026 13:27 | 3 | 21.705 |
| 04/24/2026 13:27 | 7 | 21.705 |
| 04/24/2026 13:27 | 2 | 21.705 |
| 04/24/2026 13:27 | 2 | 21.705 |
| 04/24/2026 13:27 | 1200 | 21.702 |
| 04/24/2026 13:27 | 2 | 21.705 |
| 04/24/2026 13:27 | 100 | 21.705 |
| 04/24/2026 13:27 | 100 | 21.705 |
| 04/24/2026 13:27 | 6 | 21.705 |
| 04/24/2026 13:26 | 10 | 21.705 |
| 04/24/2026 13:26 | 1 | 21.6949 |
| 04/24/2026 13:26 | 15 | 21.6946 |
| 04/24/2026 13:26 | 1 | 21.6978 |
| 04/24/2026 13:26 | 1900 | 21.7001 |
| 04/24/2026 13:26 | 100 | 21.70 |
| 04/24/2026 13:26 | 6 | 21.705 |
| 04/24/2026 13:26 | 13 | 21.705 |
| 04/24/2026 13:26 | 6 | 21.705 |
| 04/24/2026 13:26 | 17 | 21.705 |
| 04/24/2026 13:26 | 10 | 21.705 |
| 04/24/2026 13:26 | 1 | 21.706 |
| 04/24/2026 13:26 | 2 | 21.705 |
| 04/24/2026 13:26 | 11 | 21.705 |
| 04/24/2026 13:26 | 1 | 21.6978 |
| 04/24/2026 13:26 | 10 | 21.705 |
| 04/24/2026 13:26 | 100 | 21.7064 |
| 04/24/2026 13:26 | 25 | 21.6975 |
| 04/24/2026 13:26 | 148 | 21.705 |
| 04/24/2026 13:26 | 1 | 21.6963 |
| 04/24/2026 13:26 | 300 | 21.71 |
| 04/24/2026 13:26 | 100 | 21.71 |
| 04/24/2026 13:26 | 2 | 21.70 |
| 04/24/2026 13:26 | 1900 | 21.7099 |
| 04/24/2026 13:26 | 100 | 21.6977 |
| 04/24/2026 13:26 | 22 | 21.6961 |
| 04/24/2026 13:26 | 8 | 21.705 |
| 04/24/2026 13:26 | 1 | 21.6977 |
| 04/24/2026 13:26 | 1 | 21.6965 |
| 04/24/2026 13:26 | 24 | 21.6973 |
| 04/24/2026 13:26 | 10 | 21.705 |
| 04/24/2026 13:26 | 5 | 21.6966 |
| 04/24/2026 13:26 | 97 | 21.71 |
| 04/24/2026 13:26 | 3 | 21.71 |
| 04/24/2026 13:26 | 93 | 21.705 |
| 04/24/2026 13:26 | 53 | 21.71 |
| 04/24/2026 13:26 | 1 | 21.71 |
| 04/24/2026 13:26 | 1 | 21.6977 |
| 04/24/2026 13:26 | 17 | 21.6957 |
| 04/24/2026 13:26 | 24 | 21.6969 |
| 04/24/2026 13:26 | 24 | 21.6973 |
| 04/24/2026 13:26 | 34 | 21.6973 |
| 04/24/2026 13:26 | 6 | 21.705 |
| 04/24/2026 13:26 | 45 | 21.6973 |
| 04/24/2026 13:26 | 23 | 21.6949 |
| 04/24/2026 13:26 | 37 | 21.6949 |
| 04/24/2026 13:25 | 100 | 21.6973 |
| 04/24/2026 13:25 | 10 | 21.705 |
| 04/24/2026 13:25 | 1 | 21.6977 |
| 04/24/2026 13:25 | 5 | 21.6969 |
| 04/24/2026 13:25 | 0 | 21.705 |
| 04/24/2026 13:25 | 332 | 21.705 |
| 04/24/2026 13:25 | 115 | 21.71 |
| 04/24/2026 13:25 | 100 | 21.6972 |
| 04/24/2026 13:25 | 5 | 21.71 |
| 04/24/2026 13:25 | 7 | 21.71 |
| 04/24/2026 13:25 | 6 | 21.71 |
| 04/24/2026 13:25 | 6 | 21.705 |
| 04/24/2026 13:25 | 6 | 21.71 |
| 04/24/2026 13:25 | 5 | 21.71 |
| 04/24/2026 13:25 | 100 | 21.6976 |
| 04/24/2026 13:25 | 1 | 21.705 |
| 04/24/2026 13:25 | 5 | 21.71 |
| 04/24/2026 13:25 | 6 | 21.71 |
| 04/24/2026 13:25 | 6 | 21.71 |
| 04/24/2026 13:25 | 6 | 21.71 |
| 04/24/2026 13:25 | 1 | 21.6977 |
| 04/24/2026 13:25 | 5 | 21.71 |
| 04/24/2026 13:25 | 1 | 21.6969 |
| 04/24/2026 13:25 | 2 | 21.6969 |
| 04/24/2026 13:25 | 3 | 21.71 |
| 04/24/2026 13:25 | 30 | 21.705 |
| 04/24/2026 13:25 | 10 | 21.705 |
| 04/24/2026 13:25 | 19 | 21.71 |
| 04/24/2026 13:25 | 2 | 21.71 |
| 04/24/2026 13:25 | 10 | 21.705 |
| 04/24/2026 13:25 | 100 | 21.6977 |
| 04/24/2026 13:25 | 99 | 21.705 |
| 04/24/2026 13:25 | 13 | 21.705 |
| 04/24/2026 13:25 | 100 | 21.697 |
| 04/24/2026 13:25 | 1 | 21.706 |
| 04/24/2026 13:25 | 23 | 21.6968 |
| 04/24/2026 13:25 | 17 | 21.705 |
| 04/24/2026 13:25 | 8 | 21.705 |
| 04/24/2026 13:25 | 100 | 21.705 |
| 04/24/2026 13:25 | 16 | 21.705 |
| 04/24/2026 13:25 | 1800 | 21.705 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.6969 |
| 04/24/2026 13:25 | 475 | 21.70 |
| 04/24/2026 13:25 | 6 | 21.705 |
| 04/24/2026 13:25 | 2 | 21.705 |
| 04/24/2026 13:25 | 100 | 21.705 |
| 04/24/2026 13:25 | 73 | 21.705 |
| 04/24/2026 13:25 | 1 | 21.6976 |
| 04/24/2026 13:25 | 100 | 21.6959 |
| 04/24/2026 13:25 | 5 | 21.6967 |
| 04/24/2026 13:25 | 1790 | 21.70 |
| 04/24/2026 13:25 | 600 | 21.70 |
| 04/24/2026 13:25 | 300 | 21.70 |
| 04/24/2026 13:25 | 130 | 21.70 |
| 04/24/2026 13:25 | 400 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 2500 | 21.70 |
| 04/24/2026 13:25 | 300 | 21.705 |
| 04/24/2026 13:25 | 23 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 36 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 600 | 21.70 |
| 04/24/2026 13:25 | 400 | 21.70 |
| 04/24/2026 13:25 | 35 | 21.70 |
| 04/24/2026 13:25 | 6 | 21.70 |
| 04/24/2026 13:25 | 6 | 21.70 |
| 04/24/2026 13:25 | 47 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 1000 | 21.70 |
| 04/24/2026 13:25 | 332 | 21.70 |
| 04/24/2026 13:25 | 3000 | 21.70 |
| 04/24/2026 13:25 | 36 | 21.69 |
| 04/24/2026 13:25 | 571 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 12 | 21.70 |
| 04/24/2026 13:25 | 18 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 400 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 3 | 21.69 |
| 04/24/2026 13:25 | 300 | 21.70 |
| 04/24/2026 13:25 | 126 | 21.69 |
| 04/24/2026 13:25 | 1000 | 21.70 |
| 04/24/2026 13:25 | 47 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 106 | 21.70 |
| 04/24/2026 13:25 | 7 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 48 | 21.70 |
| 04/24/2026 13:25 | 400 | 21.70 |
| 04/24/2026 13:25 | 1300 | 21.70 |
| 04/24/2026 13:25 | 700 | 21.70 |
| 04/24/2026 13:25 | 300 | 21.70 |
| 04/24/2026 13:25 | 800 | 21.70 |
| 04/24/2026 13:25 | 184 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.70 |
| 04/24/2026 13:25 | 280 | 21.70 |
| 04/24/2026 13:25 | 68 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 300 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 500 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 849 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 30 | 21.69 |
| 04/24/2026 13:25 | 300 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 500 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 140 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 1400 | 21.69 |
| 04/24/2026 13:25 | 7 | 21.69 |
| 04/24/2026 13:25 | 2800 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 74 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 1100 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 186 | 21.69 |
| 04/24/2026 13:25 | 91 | 21.69 |
| 04/24/2026 13:25 | 35 | 21.69 |
| 04/24/2026 13:25 | 300 | 21.69 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 2200 | 21.69 |
| 04/24/2026 13:25 | 1944 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 500 | 21.69 |
| 04/24/2026 13:25 | 400 | 21.69 |
| 04/24/2026 13:25 | 55 | 21.69 |
| 04/24/2026 13:25 | 2700 | 21.69 |
| 04/24/2026 13:25 | 1000 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 12 | 21.69 |
| 04/24/2026 13:25 | 1000 | 21.69 |
| 04/24/2026 13:25 | 37 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 100 | 21.70 |
| 04/24/2026 13:25 | 1500 | 21.70 |
| 04/24/2026 13:25 | 158 | 21.70 |
| 04/24/2026 13:25 | 400 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.70 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 1000 | 21.69 |
| 04/24/2026 13:25 | 7 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 18 | 21.69 |
| 04/24/2026 13:25 | 30 | 21.69 |
| 04/24/2026 13:25 | 20 | 21.69 |
| 04/24/2026 13:25 | 1100 | 21.69 |
| 04/24/2026 13:25 | 1 | 21.69 |
| 04/24/2026 13:25 | 19 | 21.69 |
| 04/24/2026 13:25 | 23 | 21.69 |
| 04/24/2026 13:25 | 200 | 21.69 |
| 04/24/2026 13:25 | 32 | 21.69 |
| 04/24/2026 13:25 | 100 | 21.688 |
| 04/24/2026 13:25 | 200 | 21.685 |
| 04/24/2026 13:25 | 1 | 21.69 |
| 04/24/2026 13:25 | 23 | 21.685 |
| 04/24/2026 13:25 | 72 | 21.69 |
| 04/24/2026 13:25 | 30 | 21.685 |
| 04/24/2026 13:25 | 1 | 21.6973 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 16 | 21.69 |
| 04/24/2026 13:25 | 3 | 21.685 |
| 04/24/2026 13:25 | 1 | 21.69 |
| 04/24/2026 13:25 | 1 | 21.6983 |
| 04/24/2026 13:25 | 2 | 21.685 |
| 04/24/2026 13:25 | 5 | 21.685 |
| 04/24/2026 13:25 | 100 | 21.6971 |
| 04/24/2026 13:25 | 36 | 21.6973 |
| 04/24/2026 13:25 | 100 | 21.69 |
| 04/24/2026 13:25 | 16 | 21.685 |
| 04/24/2026 13:25 | 100 | 21.685 |
| 04/24/2026 13:25 | 100 | 21.6971 |
| 04/24/2026 13:25 | 10 | 21.685 |
| 04/24/2026 13:25 | 6 | 21.685 |
| 04/24/2026 13:25 | 44 | 21.685 |
| 04/24/2026 13:25 | 1 | 21.6986 |
| 04/24/2026 13:25 | 1 | 21.69 |
| 04/24/2026 13:25 | 1000 | 21.685 |
| 04/24/2026 13:25 | 1900 | 21.6801 |
| 04/24/2026 13:25 | 3 | 21.685 |
| 04/24/2026 13:24 | 7 | 21.685 |
| 04/24/2026 13:24 | 4 | 21.6976 |
| 04/24/2026 13:24 | 1900 | 21.6801 |
| 04/24/2026 13:24 | 100 | 21.68 |
| 04/24/2026 13:24 | 98 | 21.685 |
| 04/24/2026 13:24 | 98 | 21.68 |
| 04/24/2026 13:24 | 100 | 21.6992 |
| 04/24/2026 13:24 | 1900 | 21.685 |
| 04/24/2026 13:24 | 2 | 21.68 |
| 04/24/2026 13:24 | 100 | 21.685 |
| 04/24/2026 13:24 | 1 | 21.6983 |
| 04/24/2026 13:24 | 566 | 21.68 |
| 04/24/2026 13:24 | 100 | 21.685 |
| 04/24/2026 13:24 | 100 | 21.685 |
| 04/24/2026 13:24 | 35 | 21.685 |
| 04/24/2026 13:24 | 1 | 21.6984 |
| 04/24/2026 13:24 | 100 | 21.685 |
| 04/24/2026 13:24 | 90 | 21.685 |
| 04/24/2026 13:24 | 51 | 21.6802 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 23 | 21.69 |
| 04/24/2026 13:24 | 186 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 30 | 21.69 |
| 04/24/2026 13:24 | 300 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 19 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 11 | 21.69 |
| 04/24/2026 13:24 | 40 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 11 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 36 | 21.69 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 300 | 21.695 |
| 04/24/2026 13:24 | 600 | 21.70 |
| 04/24/2026 13:24 | 459 | 21.70 |
| 04/24/2026 13:24 | 18 | 21.69 |
| 04/24/2026 13:24 | 150 | 21.69 |
| 04/24/2026 13:24 | 300 | 21.69 |
| 04/24/2026 13:24 | 1333 | 21.695 |
| 04/24/2026 13:24 | 3279 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 3279 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 1700 | 21.695 |
| 04/24/2026 13:24 | 2200 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 216 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.695 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 1700 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.695 |
| 04/24/2026 13:24 | 300 | 21.695 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 3900 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 2200 | 21.6975 |
| 04/24/2026 13:24 | 358 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 821 | 21.70 |
| 04/24/2026 13:24 | 1700 | 21.695 |
| 04/24/2026 13:24 | 900 | 21.70 |
| 04/24/2026 13:24 | 3279 | 21.6975 |
| 04/24/2026 13:24 | 100 | 21.69 |
| 04/24/2026 13:24 | 900 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 10 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 700 | 21.695 |
| 04/24/2026 13:24 | 13 | 21.695 |
| 04/24/2026 13:24 | 51 | 21.695 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.7005 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 11 | 21.70 |
| 04/24/2026 13:24 | 4 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 6 | 21.695 |
| 04/24/2026 13:24 | 22 | 21.6996 |
| 04/24/2026 13:24 | 2 | 21.695 |
| 04/24/2026 13:24 | 6 | 21.6997 |
| 04/24/2026 13:24 | 1 | 21.696 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 98 | 21.70 |
| 04/24/2026 13:24 | 8 | 21.695 |
| 04/24/2026 13:24 | 1100 | 21.695 |
| 04/24/2026 13:24 | 355 | 21.695 |
| 04/24/2026 13:24 | 30 | 21.695 |
| 04/24/2026 13:24 | 10 | 21.695 |
| 04/24/2026 13:24 | 80 | 21.695 |
| 04/24/2026 13:24 | 88 | 21.695 |
| 04/24/2026 13:24 | 10 | 21.695 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 233 | 21.695 |
| 04/24/2026 13:24 | 180 | 21.695 |
| 04/24/2026 13:24 | 94 | 21.695 |
| 04/24/2026 13:24 | 900 | 21.70 |
| 04/24/2026 13:24 | 900 | 21.70 |
| 04/24/2026 13:24 | 4800 | 21.70 |
| 04/24/2026 13:24 | 1416 | 21.70 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 1100 | 21.70 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 900 | 21.70 |
| 04/24/2026 13:24 | 1442 | 21.70 |
| 04/24/2026 13:24 | 1258 | 21.70 |
| 04/24/2026 13:24 | 2200 | 21.70 |
| 04/24/2026 13:24 | 900 | 21.70 |
| 04/24/2026 13:24 | 1900 | 21.70 |
| 04/24/2026 13:24 | 51 | 21.70 |
| 04/24/2026 13:24 | 2 | 21.6901 |
| 04/24/2026 13:24 | 22 | 21.6996 |
| 04/24/2026 13:24 | 34 | 21.7002 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 10 | 21.695 |
| 04/24/2026 13:24 | 81 | 21.6995 |
| 04/24/2026 13:24 | 1 | 21.7008 |
| 04/24/2026 13:24 | 100 | 21.7008 |
| 04/24/2026 13:24 | 1 | 21.695 |
| 04/24/2026 13:24 | 35 | 21.695 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 2000 | 21.70 |
| 04/24/2026 13:24 | 2000 | 21.70 |
| 04/24/2026 13:24 | 3342 | 21.70 |
| 04/24/2026 13:24 | 1100 | 21.70 |
| 04/24/2026 13:24 | 758 | 21.70 |
| 04/24/2026 13:24 | 1100 | 21.70 |
| 04/24/2026 13:24 | 1100 | 21.70 |
| 04/24/2026 13:24 | 361 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 295 | 21.70 |
| 04/24/2026 13:24 | 2200 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 11 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 88 | 21.70 |
| 04/24/2026 13:24 | 41 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 52 | 21.70 |
| 04/24/2026 13:24 | 36 | 21.70 |
| 04/24/2026 13:24 | 700 | 21.70 |
| 04/24/2026 13:24 | 2 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 72 | 21.70 |
| 04/24/2026 13:24 | 60 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 74 | 21.70 |
| 04/24/2026 13:24 | 8 | 21.705 |
| 04/24/2026 13:24 | 100 | 21.705 |
| 04/24/2026 13:24 | 26 | 21.705 |
| 04/24/2026 13:24 | 5 | 21.7015 |
| 04/24/2026 13:24 | 1 | 21.7015 |
| 04/24/2026 13:24 | 184 | 21.704 |
| 04/24/2026 13:24 | 1 | 21.705 |
| 04/24/2026 13:24 | 6 | 21.705 |
| 04/24/2026 13:24 | 1 | 21.705 |
| 04/24/2026 13:24 | 57 | 21.705 |
| 04/24/2026 13:24 | 85 | 21.705 |
| 04/24/2026 13:24 | 100 | 21.705 |
| 04/24/2026 13:24 | 24 | 21.6968 |
| 04/24/2026 13:24 | 124 | 21.70 |
| 04/24/2026 13:24 | 57 | 21.70 |
| 04/24/2026 13:24 | 108 | 21.70 |
| 04/24/2026 13:24 | 25 | 21.70 |
| 04/24/2026 13:24 | 36 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 134 | 21.70 |
| 04/24/2026 13:24 | 13 | 21.70 |
| 04/24/2026 13:24 | 83 | 21.705 |
| 04/24/2026 13:24 | 10 | 21.705 |
| 04/24/2026 13:24 | 200 | 21.705 |
| 04/24/2026 13:24 | 100 | 21.705 |
| 04/24/2026 13:24 | 100 | 21.705 |
| 04/24/2026 13:24 | 100 | 21.705 |
| 04/24/2026 13:24 | 30 | 21.705 |
| 04/24/2026 13:24 | 23 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 1400 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 64 | 21.70 |
| 04/24/2026 13:24 | 85 | 21.70 |
| 04/24/2026 13:24 | 15 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 36 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 20 | 21.70 |
| 04/24/2026 13:24 | 10 | 21.70 |
| 04/24/2026 13:24 | 47 | 21.70 |
| 04/24/2026 13:24 | 22 | 21.70 |
| 04/24/2026 13:24 | 7 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 600 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 39 | 21.70 |
| 04/24/2026 13:24 | 1900 | 21.70 |
| 04/24/2026 13:24 | 1000 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 3 | 21.70 |
| 04/24/2026 13:24 | 3000 | 21.70 |
| 04/24/2026 13:24 | 10 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 11 | 21.70 |
| 04/24/2026 13:24 | 10 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 61 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 30 | 21.70 |
| 04/24/2026 13:24 | 100 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 46 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 300 | 21.70 |
| 04/24/2026 13:24 | 23 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.70 |
| 04/24/2026 13:24 | 2600 | 21.70 |
| 04/24/2026 13:24 | 1500 | 21.70 |
| 04/24/2026 13:24 | 45 | 21.70 |
| 04/24/2026 13:24 | 17 | 21.70 |
| 04/24/2026 13:24 | 21 | 21.70 |
| 04/24/2026 13:24 | 2 | 21.70 |
| 04/24/2026 13:24 | 200 | 21.70 |
| 04/24/2026 13:24 | 16 | 21.70 |
| 04/24/2026 13:24 | 400 | 21.695 |
| 04/24/2026 13:24 | 200 | 21.695 |
| 04/24/2026 13:24 | 4 | 21.6984 |
| 04/24/2026 13:24 | 6 | 21.7004 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 1 | 21.70 |
| 04/24/2026 13:24 | 11 | 21.70 |
| 04/24/2026 13:24 | 14 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 5 | 21.70 |
| 04/24/2026 13:24 | 39 | 21.70 |
| 04/24/2026 13:24 | 36 | 21.695 |
| 04/24/2026 13:24 | 2 | 21.7014 |
| 04/24/2026 13:24 | 1 | 21.7014 |
| 04/24/2026 13:24 | 8 | 21.7014 |
| 04/24/2026 13:24 | 100 | 21.695 |
| 04/24/2026 13:24 | 200 | 21.695 |
| 04/24/2026 13:24 | 1 | 21.7019 |
| 04/24/2026 13:24 | 5 | 21.695 |
| 04/24/2026 13:24 | 200 | 21.695 |
| 04/24/2026 13:23 | 200 | 21.695 |
| 04/24/2026 13:23 | 8 | 21.7016 |
| 04/24/2026 13:23 | 23 | 21.7016 |
| 04/24/2026 13:23 | 400 | 21.695 |
| 04/24/2026 13:23 | 1 | 21.695 |
| 04/24/2026 13:23 | 400 | 21.695 |
| 04/24/2026 13:23 | 51 | 21.70 |
| 04/24/2026 13:23 | 100 | 21.70 |
| 04/24/2026 13:23 | 100 | 21.698 |
| 04/24/2026 13:23 | 10 | 21.695 |
| 04/24/2026 13:23 | 200 | 21.695 |
| 04/24/2026 13:23 | 10 | 21.695 |
| 04/24/2026 13:23 | 18 | 21.695 |
| 04/24/2026 13:23 | 200 | 21.695 |
| 04/24/2026 13:23 | 2 | 21.695 |
| 04/24/2026 13:23 | 5 | 21.695 |
| 04/24/2026 13:23 | 35 | 21.702 |
| 04/24/2026 13:23 | 1 | 21.7019 |
| 04/24/2026 13:23 | 600 | 21.695 |
| 04/24/2026 13:23 | 100 | 21.70 |
| 04/24/2026 13:23 | 71 | 21.695 |
| 04/24/2026 13:23 | 10 | 21.695 |
| 04/24/2026 13:23 | 5 | 21.695 |
| 04/24/2026 13:23 | 300 | 21.695 |
| 04/24/2026 13:23 | 15 | 21.7023 |
| 04/24/2026 13:23 | 100 | 21.7019 |
| 04/24/2026 13:23 | 1 | 21.7019 |
| 04/24/2026 13:23 | 1 | 21.696 |
| 04/24/2026 13:23 | 100 | 21.7019 |
| 04/24/2026 13:23 | 100 | 21.695 |
| 04/24/2026 13:23 | 100 | 21.7011 |
| 04/24/2026 13:23 | 1900 | 21.695 |
| 04/24/2026 13:23 | 141 | 21.70 |
| 04/24/2026 13:23 | 5 | 21.70 |
| 04/24/2026 13:23 | 5 | 21.70 |
| 04/24/2026 13:23 | 5 | 21.70 |
| 04/24/2026 13:23 | 11 | 21.70 |
| 04/24/2026 13:23 | 3 | 21.70 |
| 04/24/2026 13:23 | 300 | 21.695 |
| 04/24/2026 13:23 | 3 | 21.695 |
| 04/24/2026 13:23 | 100 | 21.698 |
| 04/24/2026 13:23 | 80 | 21.7005 |
| 04/24/2026 13:23 | 1 | 21.702 |
| 04/24/2026 13:23 | 69 | 21.695 |
| 04/24/2026 13:23 | 10 | 21.695 |
| 04/24/2026 13:23 | 300 | 21.695 |
| 04/24/2026 13:23 | 1 | 21.7031 |
| 04/24/2026 13:23 | 2 | 21.7031 |
| 04/24/2026 13:23 | 24 | 21.70 |
| 04/24/2026 13:23 | 26 | 21.70 |
| 04/24/2026 13:23 | 50 | 21.70 |
| 04/24/2026 13:23 | 37 | 21.70 |
| 04/24/2026 13:23 | 100 | 21.695 |
| 04/24/2026 13:23 | 6 | 21.695 |