Keycorp Rg
KEY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:37
Bid
04/24/2026 - 20:59:12
Bid
Volume
Ask
04/24/2026 - 20:59:12
Ask
Volume
21.61
-0.40 ( -1.82% )
21.61
15,600
21.62
7,600
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 17 21.6083
04/24/2026 14:58 87 21.6083
04/24/2026 14:58 100 21.6077
04/24/2026 14:58 100 21.6093
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.6093
04/24/2026 14:58 50 21.6076
04/24/2026 14:58 15 21.61
04/24/2026 14:58 48 21.61
04/24/2026 14:58 152 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 99 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 231 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 1 21.6082
04/24/2026 14:58 7 21.605
04/24/2026 14:58 13 21.605
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 135 21.6053
04/24/2026 14:58 1000 21.605
04/24/2026 14:58 62 21.61
04/24/2026 14:58 1 21.6082
04/24/2026 14:58 6 21.605
04/24/2026 14:58 14 21.605
04/24/2026 14:58 4 21.61
04/24/2026 14:58 124 21.6081
04/24/2026 14:58 1000 21.6081
04/24/2026 14:58 100 21.6095
04/24/2026 14:58 1 21.61
04/24/2026 14:58 10 21.61
04/24/2026 14:58 48 21.605
04/24/2026 14:58 110 21.61
04/24/2026 14:58 10 21.605
04/24/2026 14:58 800 21.61
04/24/2026 14:58 11 21.61
04/24/2026 14:58 43 21.61
04/24/2026 14:58 61 21.61
04/24/2026 14:58 289 21.61
04/24/2026 14:58 10 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 50 21.61
04/24/2026 14:58 52 21.61
04/24/2026 14:58 51 21.61
04/24/2026 14:58 77 21.61
04/24/2026 14:58 50 21.61
04/24/2026 14:58 53 21.61
04/24/2026 14:58 56 21.61
04/24/2026 14:58 59 21.6099
04/24/2026 14:58 133 21.61
04/24/2026 14:58 315 21.6098
04/24/2026 14:58 100 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 97 21.61
04/24/2026 14:58 3 21.61
04/24/2026 14:58 165 21.61
04/24/2026 14:58 66 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 1334 21.61
04/24/2026 14:58 90 21.61
04/24/2026 14:58 2 21.61
04/24/2026 14:58 26 21.61
04/24/2026 14:58 5 21.61
04/24/2026 14:58 13 21.61
04/24/2026 14:58 76 21.61
04/24/2026 14:58 170 21.61
04/24/2026 14:58 400 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 23 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 24 21.61
04/24/2026 14:58 199 21.61
04/24/2026 14:58 36 21.61
04/24/2026 14:58 275 21.61
04/24/2026 14:58 25 21.61
04/24/2026 14:58 596 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 83 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 102 21.61
04/24/2026 14:58 273 21.61
04/24/2026 14:58 192 21.61
04/24/2026 14:58 8 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 29 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 5 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 4 21.61
04/24/2026 14:58 12 21.61
04/24/2026 14:58 10 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 12 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 5 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 7 21.61
04/24/2026 14:58 400 21.61
04/24/2026 14:58 236 21.61
04/24/2026 14:58 76 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 6 21.61
04/24/2026 14:58 17 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 17 21.61
04/24/2026 14:58 337 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 63 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 200 21.61
04/24/2026 14:58 1 21.61
04/24/2026 14:58 700 21.61
04/24/2026 14:58 400 21.61
04/24/2026 14:58 2200 21.61
04/24/2026 14:58 100 21.61
04/24/2026 14:58 2 21.605
04/24/2026 14:58 2 21.605
04/24/2026 14:58 70 21.61
04/24/2026 14:58 30 21.61
04/24/2026 14:58 5 21.61
04/24/2026 14:58 72 21.61
04/24/2026 14:58 5 21.61
04/24/2026 14:58 19 21.61
04/24/2026 14:57 100 21.605
04/24/2026 14:57 12 21.603
04/24/2026 14:57 100 21.605
04/24/2026 14:57 700 21.605
04/24/2026 14:57 400 21.605
04/24/2026 14:57 1 21.605
04/24/2026 14:57 5 21.605
04/24/2026 14:57 1 21.605
04/24/2026 14:57 100 21.605
04/24/2026 14:57 1 21.605
04/24/2026 14:57 14 21.605
04/24/2026 14:57 10 21.6001
04/24/2026 14:57 300 21.6003
04/24/2026 14:57 3 21.605
04/24/2026 14:57 49 21.6051
04/24/2026 14:57 1 21.6051
04/24/2026 14:57 100 21.6064
04/24/2026 14:57 100 21.605
04/24/2026 14:57 74 21.6051
04/24/2026 14:57 1 21.6051
04/24/2026 14:57 15 21.6051
04/24/2026 14:57 1 21.6051
04/24/2026 14:57 100 21.605
04/24/2026 14:57 100 21.605
04/24/2026 14:57 6 21.605
04/24/2026 14:57 9 21.605
04/24/2026 14:57 1 21.606
04/24/2026 14:57 1 21.605
04/24/2026 14:57 2 21.605
04/24/2026 14:57 400 21.605
04/24/2026 14:57 700 21.605
04/24/2026 14:57 100 21.605
04/24/2026 14:57 250 21.6048
04/24/2026 14:57 100 21.605
04/24/2026 14:57 200 21.605
04/24/2026 14:57 300 21.605
04/24/2026 14:57 400 21.605
04/24/2026 14:57 7 21.605
04/24/2026 14:57 100 21.605
04/24/2026 14:57 100 21.611
04/24/2026 14:57 15 21.605
04/24/2026 14:57 85 21.608
04/24/2026 14:57 100 21.6074
04/24/2026 14:57 8 21.61
04/24/2026 14:57 14 21.6053
04/24/2026 14:57 45 21.6049
04/24/2026 14:57 100 21.605
04/24/2026 14:57 200 21.605
04/24/2026 14:57 1 21.6054
04/24/2026 14:57 2 21.605
04/24/2026 14:57 10 21.6099
04/24/2026 14:57 7 21.605
04/24/2026 14:57 17 21.605
04/24/2026 14:57 2 21.605
04/24/2026 14:57 1 21.606
04/24/2026 14:57 65 21.6074
04/24/2026 14:56 100 21.6087
04/24/2026 14:56 100 21.605
04/24/2026 14:56 38 21.605
04/24/2026 14:56 113 21.605
04/24/2026 14:56 100 21.605
04/24/2026 14:56 10 21.605
04/24/2026 14:56 24 21.6072
04/24/2026 14:56 3 21.605
04/24/2026 14:56 6 21.605
04/24/2026 14:56 20 21.605
04/24/2026 14:56 3 21.60
04/24/2026 14:56 17 21.6051
04/24/2026 14:56 500 21.6111
04/24/2026 14:56 6 21.605
04/24/2026 14:56 22 21.605
04/24/2026 14:56 3 21.6051
04/24/2026 14:56 200 21.605
04/24/2026 14:56 47 21.6003
04/24/2026 14:56 1 21.605
04/24/2026 14:56 1 21.6066
04/24/2026 14:56 300 21.605
04/24/2026 14:56 300 21.605
04/24/2026 14:56 4 21.605
04/24/2026 14:56 99 21.6067
04/24/2026 14:56 1 21.606
04/24/2026 14:56 27 21.6123
04/24/2026 14:56 62 21.6082
04/24/2026 14:56 4 21.605
04/24/2026 14:56 7 21.605
04/24/2026 14:56 1 21.605
04/24/2026 14:56 100 21.6125
04/24/2026 14:56 100 21.6125
04/24/2026 14:56 100 21.6126
04/24/2026 14:56 32 21.605
04/24/2026 14:56 21 21.605
04/24/2026 14:56 16 21.6067
04/24/2026 14:56 500 21.605
04/24/2026 14:56 6 21.605
04/24/2026 14:56 1 21.6068
04/24/2026 14:56 2 21.605
04/24/2026 14:56 5 21.605
04/24/2026 14:56 16 21.605
04/24/2026 14:56 1 21.6068
04/24/2026 14:56 24 21.6082
04/24/2026 14:56 100 21.605
04/24/2026 14:56 100 21.605
04/24/2026 14:56 100 21.6025
04/24/2026 14:56 200 21.605
04/24/2026 14:56 200 21.605
04/24/2026 14:56 100 21.6084
04/24/2026 14:56 3 21.605
04/24/2026 14:55 100 21.6057
04/24/2026 14:55 600 21.6127
04/24/2026 14:55 367 21.605
04/24/2026 14:55 8 21.605
04/24/2026 14:55 17 21.605
04/24/2026 14:55 200 21.605
04/24/2026 14:55 2 21.605
04/24/2026 14:55 59 21.605
04/24/2026 14:55 639 21.605
04/24/2026 14:55 400 21.605
04/24/2026 14:55 500 21.605
04/24/2026 14:55 700 21.605
04/24/2026 14:55 200 21.605
04/24/2026 14:55 700 21.605
04/24/2026 14:55 339 21.605
04/24/2026 14:55 200 21.605
04/24/2026 14:55 72 21.6046
04/24/2026 14:55 1800 21.605
04/24/2026 14:55 400 21.605
04/24/2026 14:55 100 21.605
04/24/2026 14:55 3 21.60
04/24/2026 14:55 1 21.6084
04/24/2026 14:55 300 21.605
04/24/2026 14:55 3 21.605
04/24/2026 14:55 300 21.605
04/24/2026 14:55 46 21.6087
04/24/2026 14:55 1 21.6087
04/24/2026 14:55 6 21.6043
04/24/2026 14:55 500 21.605
04/24/2026 14:55 200 21.605
04/24/2026 14:55 250 21.6003
04/24/2026 14:55 5 21.60
04/24/2026 14:55 2 21.60
04/24/2026 14:55 100 21.60
04/24/2026 14:55 100 21.60
04/24/2026 14:55 6 21.605
04/24/2026 14:55 105 21.605
04/24/2026 14:55 100 21.605
04/24/2026 14:55 72 21.6098
04/24/2026 14:55 100 21.605
04/24/2026 14:55 38 21.607
04/24/2026 14:55 2 21.606
04/24/2026 14:55 2 21.605
04/24/2026 14:55 15 21.605
04/24/2026 14:55 0 21.60
04/24/2026 14:55 21 21.60
04/24/2026 14:55 200 21.6135
04/24/2026 14:55 5 21.605
04/24/2026 14:55 200 21.61
04/24/2026 14:55 200 21.605
04/24/2026 14:55 100 21.605
04/24/2026 14:55 1 21.605
04/24/2026 14:55 200 21.6136
04/24/2026 14:55 11 21.605
04/24/2026 14:55 4 21.605
04/24/2026 14:55 3 21.605
04/24/2026 14:55 1000 21.605
04/24/2026 14:55 100 21.6101
04/24/2026 14:55 2 21.605
04/24/2026 14:55 8 21.6105
04/24/2026 14:55 7 21.605
04/24/2026 14:55 8 21.605
04/24/2026 14:55 2 21.605
04/24/2026 14:55 3 21.605
04/24/2026 14:55 60 21.6114
04/24/2026 14:55 3 21.6111
04/24/2026 14:55 3 21.61
04/24/2026 14:55 51 21.6106
04/24/2026 14:55 5 21.61
04/24/2026 14:55 86 21.61
04/24/2026 14:55 900 21.61
04/24/2026 14:55 500 21.61
04/24/2026 14:55 100 21.61
04/24/2026 14:55 1 21.61
04/24/2026 14:55 10 21.61
04/24/2026 14:55 218 21.61
04/24/2026 14:55 182 21.61
04/24/2026 14:55 14 21.61
04/24/2026 14:55 50 21.61
04/24/2026 14:55 2 21.61
04/24/2026 14:55 10 21.61
04/24/2026 14:55 6 21.61
04/24/2026 14:55 21 21.61
04/24/2026 14:55 100 21.61
04/24/2026 14:55 32 21.61
04/24/2026 14:55 10 21.61
04/24/2026 14:55 10 21.61
04/24/2026 14:55 1100 21.61
04/24/2026 14:55 2 21.61
04/24/2026 14:55 100 21.61
04/24/2026 14:55 2 21.6102
04/24/2026 14:55 1 21.6137
04/24/2026 14:55 1 21.62
04/24/2026 14:54 19 21.6137
04/24/2026 14:54 1 21.6137
04/24/2026 14:54 5 21.61
04/24/2026 14:54 19 21.615
04/24/2026 14:54 75 21.61
04/24/2026 14:54 100 21.6102
04/24/2026 14:54 11 21.615
04/24/2026 14:54 28 21.615
04/24/2026 14:54 332 21.615
04/24/2026 14:54 200 21.61
04/24/2026 14:54 100 21.6155
04/24/2026 14:54 3 21.61
04/24/2026 14:54 12 21.614
04/24/2026 14:54 6 21.615
04/24/2026 14:54 2 21.6139
04/24/2026 14:54 5 21.61
04/24/2026 14:54 38 21.61
04/24/2026 14:54 75 21.61
04/24/2026 14:54 2 21.61
04/24/2026 14:54 5 21.61
04/24/2026 14:54 408 21.615
04/24/2026 14:54 26 21.6184
04/24/2026 14:54 70 21.615
04/24/2026 14:54 100 21.6184
04/24/2026 14:54 1 21.6113
04/24/2026 14:54 600 21.6185
04/24/2026 14:54 16 21.615
04/24/2026 14:54 6 21.615
04/24/2026 14:54 1 21.616
04/24/2026 14:54 5 21.615
04/24/2026 14:54 1 21.615
04/24/2026 14:54 100 21.6187
04/24/2026 14:54 94 21.6126
04/24/2026 14:54 5 21.6128
04/24/2026 14:54 16 21.61
04/24/2026 14:54 6 21.615
04/24/2026 14:54 5 21.615
04/24/2026 14:54 1 21.6128
04/24/2026 14:54 6 21.615
04/24/2026 14:54 40 21.6103
04/24/2026 14:54 1 21.6103
04/24/2026 14:54 18 21.615
04/24/2026 14:54 2 21.61
04/24/2026 14:54 100 21.6102
04/24/2026 14:54 1 21.616
04/24/2026 14:53 7 21.615
04/24/2026 14:53 100 21.6192
04/24/2026 14:53 100 21.6194
04/24/2026 14:53 118 21.6102
04/24/2026 14:53 100 21.615
04/24/2026 14:53 71 21.61
04/24/2026 14:53 15 21.615
04/24/2026 14:53 1 21.6103
04/24/2026 14:53 3 21.6138
04/24/2026 14:56 1 21.6102
04/24/2026 14:53 3 21.61
04/24/2026 14:53 300 21.6194
04/24/2026 14:53 1 21.6102
04/24/2026 14:53 1 21.6146