Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.65
-0.07
(
-0.31% )
|
22.64
|
21,300 |
22.65
|
55,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1161815 | 22.65 |
| 07/24/2026 21:59 | 1192 | 22.645 |
| 07/24/2026 21:59 | 6 | 22.64 |
| 07/24/2026 21:59 | 24 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 28 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 6 | 22.64 |
| 07/24/2026 21:59 | 3 | 22.64 |
| 07/24/2026 21:59 | 4 | 22.64 |
| 07/24/2026 21:59 | 12 | 22.645 |
| 07/24/2026 21:59 | 167 | 22.64 |
| 07/24/2026 21:59 | 200 | 22.64 |
| 07/24/2026 21:59 | 20 | 22.64 |
| 07/24/2026 21:59 | 13 | 22.64 |
| 07/24/2026 21:59 | 3 | 22.64 |
| 07/24/2026 21:59 | 700 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 1801 | 22.64 |
| 07/24/2026 21:59 | 11 | 22.64 |
| 07/24/2026 21:59 | 3 | 22.64 |
| 07/24/2026 21:59 | 800 | 22.64 |
| 07/24/2026 21:59 | 5 | 22.64 |
| 07/24/2026 21:59 | 8 | 22.64 |
| 07/24/2026 21:59 | 16 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 11 | 22.64 |
| 07/24/2026 21:59 | 60 | 22.64 |
| 07/24/2026 21:59 | 880 | 22.64 |
| 07/24/2026 21:59 | 20 | 22.64 |
| 07/24/2026 21:59 | 800 | 22.64 |
| 07/24/2026 21:59 | 2500 | 22.64 |
| 07/24/2026 21:59 | 6 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 3200 | 22.64 |
| 07/24/2026 21:59 | 40 | 22.64 |
| 07/24/2026 21:59 | 13 | 22.64 |
| 07/24/2026 21:59 | 10 | 22.64 |
| 07/24/2026 21:59 | 3200 | 22.64 |
| 07/24/2026 21:59 | 600 | 22.64 |
| 07/24/2026 21:59 | 80 | 22.64 |
| 07/24/2026 21:59 | 80 | 22.64 |
| 07/24/2026 21:59 | 19 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 400 | 22.64 |
| 07/24/2026 21:59 | 700 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 900 | 22.64 |
| 07/24/2026 21:59 | 4400 | 22.64 |
| 07/24/2026 21:59 | 109 | 22.64 |
| 07/24/2026 21:59 | 30 | 22.64 |
| 07/24/2026 21:59 | 3200 | 22.64 |
| 07/24/2026 21:59 | 600 | 22.64 |
| 07/24/2026 21:59 | 400 | 22.64 |
| 07/24/2026 21:59 | 1700 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.645 |
| 07/24/2026 21:59 | 400 | 22.645 |
| 07/24/2026 21:59 | 51 | 22.645 |
| 07/24/2026 21:59 | 2391 | 22.64 |
| 07/24/2026 21:59 | 200 | 22.64 |
| 07/24/2026 21:59 | 300 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 22 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 300 | 22.64 |
| 07/24/2026 21:59 | 7 | 22.64 |
| 07/24/2026 21:59 | 20 | 22.64 |
| 07/24/2026 21:59 | 52 | 22.64 |
| 07/24/2026 21:59 | 27 | 22.64 |
| 07/24/2026 21:59 | 1 | 22.64 |
| 07/24/2026 21:59 | 32 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 68 | 22.64 |
| 07/24/2026 21:59 | 6 | 22.64 |
| 07/24/2026 21:59 | 15000 | 22.64 |
| 07/24/2026 21:59 | 4300 | 22.64 |
| 07/24/2026 21:59 | 6 | 22.64 |
| 07/24/2026 21:59 | 20 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 60 | 22.64 |
| 07/24/2026 21:59 | 7 | 22.64 |
| 07/24/2026 21:59 | 200 | 22.64 |
| 07/24/2026 21:59 | 1 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 96 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 57 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 8 | 22.64 |
| 07/24/2026 21:59 | 200 | 22.64 |
| 07/24/2026 21:59 | 1 | 22.64 |
| 07/24/2026 21:59 | 33 | 22.64 |
| 07/24/2026 21:59 | 6467 | 22.64 |
| 07/24/2026 21:59 | 400 | 22.635 |
| 07/24/2026 21:59 | 400 | 22.635 |
| 07/24/2026 21:59 | 300 | 22.635 |
| 07/24/2026 21:59 | 200 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 2500 | 22.63 |
| 07/24/2026 21:59 | 900 | 22.63 |
| 07/24/2026 21:59 | 800 | 22.63 |
| 07/24/2026 21:59 | 900 | 22.63 |
| 07/24/2026 21:59 | 1602 | 22.63 |
| 07/24/2026 21:59 | 400 | 22.63 |
| 07/24/2026 21:59 | 300 | 22.63 |
| 07/24/2026 21:59 | 300 | 22.63 |
| 07/24/2026 21:59 | 39 | 22.63 |
| 07/24/2026 21:59 | 300 | 22.63 |
| 07/24/2026 21:59 | 30 | 22.63 |
| 07/24/2026 21:59 | 75 | 22.63 |
| 07/24/2026 21:59 | 3 | 22.63 |
| 07/24/2026 21:59 | 21 | 22.63 |
| 07/24/2026 21:59 | 24 | 22.63 |
| 07/24/2026 21:59 | 100 | 22.63 |
| 07/24/2026 21:59 | 30 | 22.63 |
| 07/24/2026 21:59 | 3200 | 22.63 |
| 07/24/2026 21:59 | 600 | 22.63 |
| 07/24/2026 21:59 | 1433 | 22.63 |
| 07/24/2026 21:59 | 400 | 22.635 |
| 07/24/2026 21:59 | 300 | 22.635 |
| 07/24/2026 21:59 | 1600 | 22.635 |
| 07/24/2026 21:59 | 200 | 22.635 |
| 07/24/2026 21:59 | 2 | 22.635 |
| 07/24/2026 21:59 | 4 | 22.635 |
| 07/24/2026 21:59 | 11 | 22.635 |
| 07/24/2026 21:59 | 3 | 22.635 |
| 07/24/2026 21:59 | 7 | 22.635 |
| 07/24/2026 21:59 | 2 | 22.635 |
| 07/24/2026 21:59 | 2233 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 15 | 22.64 |
| 07/24/2026 21:59 | 100 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 8 | 22.64 |
| 07/24/2026 21:59 | 650 | 22.64 |
| 07/24/2026 21:59 | 200 | 22.64 |
| 07/24/2026 21:59 | 400 | 22.64 |
| 07/24/2026 21:59 | 181 | 22.64 |
| 07/24/2026 21:59 | 2 | 22.64 |
| 07/24/2026 21:59 | 300 | 22.64 |
| 07/24/2026 21:59 | 600 | 22.64 |
| 07/24/2026 21:59 | 8 | 22.64 |
| 07/24/2026 21:59 | 4 | 22.64 |
| 07/24/2026 21:59 | 2000 | 22.64 |
| 07/24/2026 21:59 | 700 | 22.64 |
| 07/24/2026 21:59 | 2500 | 22.64 |
| 07/24/2026 21:59 | 2000 | 22.635 |
| 07/24/2026 21:59 | 300 | 22.635 |
| 07/24/2026 21:59 | 7 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 16 | 22.635 |
| 07/24/2026 21:59 | 5 | 22.635 |
| 07/24/2026 21:59 | 379 | 22.635 |
| 07/24/2026 21:59 | 200 | 22.635 |
| 07/24/2026 21:59 | 10 | 22.63 |
| 07/24/2026 21:59 | 26 | 22.63 |
| 07/24/2026 21:59 | 16 | 22.635 |
| 07/24/2026 21:59 | 400 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 5 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 31 | 22.63 |
| 07/24/2026 21:59 | 19 | 22.63 |
| 07/24/2026 21:59 | 43 | 22.63 |
| 07/24/2026 21:59 | 338 | 22.63 |
| 07/24/2026 21:59 | 12273 | 22.63 |
| 07/24/2026 21:59 | 12 | 22.63 |
| 07/24/2026 21:59 | 5 | 22.63 |
| 07/24/2026 21:59 | 100 | 22.63 |
| 07/24/2026 21:59 | 24 | 22.63 |
| 07/24/2026 21:59 | 700 | 22.63 |
| 07/24/2026 21:59 | 12 | 22.63 |
| 07/24/2026 21:59 | 200 | 22.63 |
| 07/24/2026 21:59 | 405 | 22.63 |
| 07/24/2026 21:59 | 800 | 22.63 |
| 07/24/2026 21:59 | 35 | 22.63 |
| 07/24/2026 21:59 | 800 | 22.63 |
| 07/24/2026 21:59 | 700 | 22.63 |
| 07/24/2026 21:59 | 2000 | 22.63 |
| 07/24/2026 21:59 | 800 | 22.63 |
| 07/24/2026 21:59 | 1000 | 22.63 |
| 07/24/2026 21:59 | 8435 | 22.63 |
| 07/24/2026 21:59 | 1000 | 22.63 |
| 07/24/2026 21:59 | 3200 | 22.63 |
| 07/24/2026 21:59 | 4 | 22.63 |
| 07/24/2026 21:59 | 400 | 22.625 |
| 07/24/2026 21:59 | 596 | 22.63 |
| 07/24/2026 21:59 | 42 | 22.63 |
| 07/24/2026 21:59 | 41 | 22.63 |
| 07/24/2026 21:59 | 800 | 22.63 |
| 07/24/2026 21:59 | 68 | 22.63 |
| 07/24/2026 21:59 | 400 | 22.63 |
| 07/24/2026 21:59 | 200 | 22.63 |
| 07/24/2026 21:59 | 4 | 22.63 |
| 07/24/2026 21:59 | 1 | 22.63 |
| 07/24/2026 21:59 | 476 | 22.63 |
| 07/24/2026 21:59 | 21 | 22.63 |
| 07/24/2026 21:59 | 4 | 22.63 |
| 07/24/2026 21:59 | 18 | 22.63 |
| 07/24/2026 21:59 | 600 | 22.63 |
| 07/24/2026 21:59 | 100 | 22.63 |
| 07/24/2026 21:59 | 600 | 22.63 |
| 07/24/2026 21:59 | 1 | 22.63 |
| 07/24/2026 21:59 | 400 | 22.63 |
| 07/24/2026 21:59 | 1000 | 22.63 |
| 07/24/2026 21:59 | 6 | 22.63 |
| 07/24/2026 21:59 | 100 | 22.63 |
| 07/24/2026 21:59 | 4 | 22.63 |
| 07/24/2026 21:59 | 200 | 22.63 |
| 07/24/2026 21:59 | 429 | 22.63 |
| 07/24/2026 21:59 | 52 | 22.635 |
| 07/24/2026 21:59 | 23 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 3 | 22.635 |
| 07/24/2026 21:59 | 33 | 22.635 |
| 07/24/2026 21:59 | 361 | 22.635 |
| 07/24/2026 21:59 | 100 | 22.635 |
| 07/24/2026 21:59 | 71 | 22.63 |
| 07/24/2026 21:59 | 16 | 22.635 |
| 07/24/2026 21:58 | 2000 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 4200 | 22.64 |
| 07/24/2026 21:58 | 2500 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 1600 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 171 | 22.64 |
| 07/24/2026 21:58 | 1000 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 11 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 1200 | 22.64 |
| 07/24/2026 21:58 | 800 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 68 | 22.64 |
| 07/24/2026 21:58 | 50 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 900 | 22.64 |
| 07/24/2026 21:58 | 7 | 22.64 |
| 07/24/2026 21:58 | 41 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 7 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 1500 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 13 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 8 | 22.64 |
| 07/24/2026 21:58 | 1100 | 22.64 |
| 07/24/2026 21:58 | 800 | 22.64 |
| 07/24/2026 21:58 | 3 | 22.645 |
| 07/24/2026 21:58 | 21 | 22.645 |
| 07/24/2026 21:58 | 3 | 22.645 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 700 | 22.64 |
| 07/24/2026 21:58 | 500 | 22.64 |
| 07/24/2026 21:58 | 500 | 22.64 |
| 07/24/2026 21:58 | 257 | 22.64 |
| 07/24/2026 21:58 | 452 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 42 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 68 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 182 | 22.64 |
| 07/24/2026 21:58 | 1200 | 22.64 |
| 07/24/2026 21:58 | 14 | 22.64 |
| 07/24/2026 21:58 | 1300 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 1500 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 6800 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 14 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 1100 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 1 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 1 | 22.64 |
| 07/24/2026 21:58 | 18 | 22.64 |
| 07/24/2026 21:58 | 18 | 22.64 |
| 07/24/2026 21:58 | 700 | 22.64 |
| 07/24/2026 21:58 | 10 | 22.645 |
| 07/24/2026 21:58 | 3 | 22.645 |
| 07/24/2026 21:58 | 11 | 22.645 |
| 07/24/2026 21:58 | 58 | 22.64 |
| 07/24/2026 21:58 | 19 | 22.64 |
| 07/24/2026 21:58 | 20 | 22.64 |
| 07/24/2026 21:58 | 10 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 8 | 22.64 |
| 07/24/2026 21:58 | 15 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 44 | 22.64 |
| 07/24/2026 21:58 | 4 | 22.64 |
| 07/24/2026 21:58 | 25 | 22.64 |
| 07/24/2026 21:58 | 215 | 22.635 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 50 | 22.64 |
| 07/24/2026 21:58 | 800 | 22.64 |
| 07/24/2026 21:58 | 7 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 700 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 38 | 22.64 |
| 07/24/2026 21:58 | 36 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 21 | 22.64 |
| 07/24/2026 21:58 | 14 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 600 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 18 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 150 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 200 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 900 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 2 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 400 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 100 | 22.64 |
| 07/24/2026 21:58 | 4 | 22.64 |
| 07/24/2026 21:58 | 300 | 22.64 |
| 07/24/2026 21:58 | 177 | 22.64 |
| 07/24/2026 21:58 | 6 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.645 |
| 07/24/2026 21:57 | 100 | 22.645 |
| 07/24/2026 21:57 | 194 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 500 | 22.64 |
| 07/24/2026 21:57 | 300 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.645 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 5347 | 22.64 |
| 07/24/2026 21:57 | 9221 | 22.64 |
| 07/24/2026 21:57 | 632 | 22.64 |
| 07/24/2026 21:57 | 100 | 22.64 |
| 07/24/2026 21:57 | 15 | 22.64 |
| 07/24/2026 21:57 | 1800 | 22.64 |
| 07/24/2026 21:57 | 547 | 22.64 |
| 07/24/2026 21:57 | 72 | 22.64 |
| 07/24/2026 21:57 | 600 | 22.64 |
| 07/24/2026 21:57 | 500 | 22.64 |
| 07/24/2026 21:57 | 2210 | 22.64 |
| 07/24/2026 21:57 | 300 | 22.64 |
| 07/24/2026 21:57 | 800 | 22.64 |
| 07/24/2026 21:57 | 800 | 22.635 |
| 07/24/2026 21:57 | 10 | 22.635 |
| 07/24/2026 21:56 | 12 | 22.635 |
| 07/24/2026 21:56 | 7 | 22.64 |
| 07/24/2026 21:56 | 300 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 14 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 10 | 22.64 |
| 07/24/2026 21:56 | 200 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 2 | 22.64 |
| 07/24/2026 21:56 | 300 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 200 | 22.64 |
| 07/24/2026 21:56 | 300 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 1000 | 22.64 |
| 07/24/2026 21:56 | 300 | 22.64 |
| 07/24/2026 21:56 | 700 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.64 |
| 07/24/2026 21:56 | 200 | 22.64 |
| 07/24/2026 21:56 | 300 | 22.64 |
| 07/24/2026 21:56 | 100 | 22.645 |
| 07/24/2026 21:56 | 100 | 22.645 |
| 07/24/2026 21:56 | 300 | 22.645 |
| 07/24/2026 21:56 | 8 | 22.645 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 10 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 500 | 22.65 |
| 07/24/2026 21:56 | 900 | 22.65 |
| 07/24/2026 21:56 | 2000 | 22.65 |
| 07/24/2026 21:56 | 300 | 22.65 |
| 07/24/2026 21:56 | 500 | 22.65 |
| 07/24/2026 21:56 | 500 | 22.65 |
| 07/24/2026 21:56 | 10 | 22.65 |
| 07/24/2026 21:56 | 6 | 22.65 |
| 07/24/2026 21:56 | 10 | 22.65 |
| 07/24/2026 21:56 | 900 | 22.65 |
| 07/24/2026 21:56 | 120 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 700 | 22.65 |
| 07/24/2026 21:56 | 12 | 22.65 |
| 07/24/2026 21:56 | 500 | 22.65 |
| 07/24/2026 21:56 | 285 | 22.65 |
| 07/24/2026 21:56 | 500 | 22.65 |
| 07/24/2026 21:56 | 6 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 600 | 22.65 |
| 07/24/2026 21:56 | 13 | 22.65 |
| 07/24/2026 21:56 | 4 | 22.65 |
| 07/24/2026 21:56 | 41 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 700 | 22.65 |
| 07/24/2026 21:56 | 11 | 22.65 |
| 07/24/2026 21:56 | 8 | 22.65 |
| 07/24/2026 21:56 | 2 | 22.65 |
| 07/24/2026 21:56 | 7 | 22.65 |
| 07/24/2026 21:56 | 36 | 22.65 |
| 07/24/2026 21:56 | 600 | 22.65 |
| 07/24/2026 21:56 | 400 | 22.65 |
| 07/24/2026 21:56 | 2 | 22.65 |
| 07/24/2026 21:56 | 2 | 22.65 |
| 07/24/2026 21:56 | 300 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 100 | 22.65 |
| 07/24/2026 21:56 | 300 | 22.65 |
| 07/24/2026 21:56 | 200 | 22.65 |
| 07/24/2026 21:56 | 2 | 22.655 |
| 07/24/2026 21:56 | 5 | 22.655 |
| 07/24/2026 21:56 | 1 | 22.655 |
| 07/24/2026 21:56 | 1 | 22.655 |
| 07/24/2026 21:56 | 52 | 22.655 |
| 07/24/2026 21:55 | 300 | 22.65 |
| 07/24/2026 21:55 | 1300 | 22.65 |
| 07/24/2026 21:55 | 2 | 22.65 |
| 07/24/2026 21:55 | 9 | 22.65 |
| 07/24/2026 21:55 | 500 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 11 | 22.65 |
| 07/24/2026 21:55 | 200 | 22.65 |
| 07/24/2026 21:55 | 2 | 22.65 |
| 07/24/2026 21:55 | 20 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 800 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 58 | 22.65 |
| 07/24/2026 21:55 | 1000 | 22.65 |
| 07/24/2026 21:55 | 300 | 22.65 |
| 07/24/2026 21:55 | 500 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 160 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 800 | 22.65 |
| 07/24/2026 21:55 | 300 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 600 | 22.65 |
| 07/24/2026 21:55 | 929 | 22.65 |
| 07/24/2026 21:55 | 900 | 22.65 |
| 07/24/2026 21:55 | 300 | 22.65 |
| 07/24/2026 21:55 | 142 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 100 | 22.65 |
| 07/24/2026 21:55 | 200 | 22.65 |
| 07/24/2026 21:55 | 11 | 22.65 |
| 07/24/2026 21:55 | 189 | 22.66 |
| 07/24/2026 21:55 | 511 | 22.66 |
| 07/24/2026 21:55 | 10 | 22.66 |
| 07/24/2026 21:55 | 2 | 22.66 |
| 07/24/2026 21:55 | 6 | 22.66 |
| 07/24/2026 21:55 | 300 | 22.66 |
| 07/24/2026 21:55 | 200 | 22.66 |
| 07/24/2026 21:55 | 14 | 22.66 |
| 07/24/2026 21:55 | 200 | 22.66 |
| 07/24/2026 21:55 | 300 | 22.66 |
| 07/24/2026 21:55 | 100 | 22.66 |
| 07/24/2026 21:55 | 400 | 22.66 |
| 07/24/2026 21:55 | 1000 | 22.66 |
| 07/24/2026 21:55 | 900 | 22.66 |
| 07/24/2026 21:55 | 500 | 22.66 |
| 07/24/2026 21:55 | 835 | 22.67 |
| 07/24/2026 21:55 | 7 | 22.67 |
| 07/24/2026 21:55 | 14 | 22.67 |
| 07/24/2026 21:55 | 800 | 22.67 |
| 07/24/2026 21:55 | 200 | 22.67 |
| 07/24/2026 21:55 | 200 | 22.67 |
| 07/24/2026 21:55 | 193 | 22.67 |
| 07/24/2026 21:55 | 100 | 22.67 |
| 07/24/2026 21:55 | 400 | 22.67 |
| 07/24/2026 21:55 | 600 | 22.67 |
| 07/24/2026 21:55 | 400 | 22.67 |
| 07/24/2026 21:55 | 700 | 22.67 |
| 07/24/2026 21:55 | 100 | 22.67 |
| 07/24/2026 21:55 | 1800 | 22.67 |
| 07/24/2026 21:55 | 20 | 22.67 |
| 07/24/2026 21:55 | 800 | 22.67 |
| 07/24/2026 21:55 | 1307 | 22.67 |
| 07/24/2026 21:55 | 200 | 22.67 |
| 07/24/2026 21:55 | 156 | 22.67 |
| 07/24/2026 21:55 | 154 | 22.67 |
| 07/24/2026 21:55 | 15 | 22.67 |
| 07/24/2026 21:55 | 4 | 22.67 |
| 07/24/2026 21:55 | 104 | 22.67 |
| 07/24/2026 21:55 | 900 | 22.67 |
| 07/24/2026 21:55 | 1900 | 22.67 |
| 07/24/2026 21:55 | 1600 | 22.67 |
| 07/24/2026 21:55 | 1600 | 22.67 |
| 07/24/2026 21:55 | 1600 | 22.67 |
| 07/24/2026 21:55 | 19 | 22.67 |
| 07/24/2026 21:55 | 800 | 22.67 |
| 07/24/2026 21:55 | 100 | 22.67 |
| 07/24/2026 21:55 | 100 | 22.67 |
| 07/24/2026 21:55 | 300 | 22.67 |
| 07/24/2026 21:55 | 400 | 22.67 |
| 07/24/2026 21:55 | 1409 | 22.68 |
| 07/24/2026 21:55 | 400 | 22.68 |
| 07/24/2026 21:55 | 700 | 22.68 |
| 07/24/2026 21:55 | 300 | 22.68 |
| 07/24/2026 21:55 | 1600 | 22.68 |
| 07/24/2026 21:55 | 475 | 22.68 |
| 07/24/2026 21:55 | 300 | 22.68 |
| 07/24/2026 21:55 | 191 | 22.68 |
| 07/24/2026 21:55 | 900 | 22.68 |
| 07/24/2026 21:55 | 10 | 22.68 |
| 07/24/2026 21:55 | 100 | 22.68 |
| 07/24/2026 21:55 | 5 | 22.68 |
| 07/24/2026 21:55 | 800 | 22.68 |
| 07/24/2026 21:54 | 30 | 22.685 |
| 07/24/2026 21:54 | 400 | 22.68 |
| 07/24/2026 21:54 | 300 | 22.68 |
| 07/24/2026 21:54 | 213 | 22.68 |
| 07/24/2026 21:54 | 400 | 22.68 |
| 07/24/2026 21:54 | 700 | 22.68 |
| 07/24/2026 21:54 | 500 | 22.68 |
| 07/24/2026 21:54 | 27 | 22.68 |
| 07/24/2026 21:54 | 10 | 22.68 |
| 07/24/2026 21:54 | 81 | 22.68 |
| 07/24/2026 21:54 | 178 | 22.68 |
| 07/24/2026 21:54 | 100 | 22.68 |
| 07/24/2026 21:54 | 800 | 22.68 |
| 07/24/2026 21:54 | 400 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.685 |
| 07/24/2026 21:53 | 100 | 22.685 |
| 07/24/2026 21:53 | 500 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.68 |
| 07/24/2026 21:53 | 600 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.68 |
| 07/24/2026 21:53 | 400 | 22.68 |
| 07/24/2026 21:53 | 300 | 22.68 |
| 07/24/2026 21:53 | 900 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.68 |
| 07/24/2026 21:53 | 400 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.68 |
| 07/24/2026 21:53 | 400 | 22.68 |
| 07/24/2026 21:53 | 10 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.68 |
| 07/24/2026 21:53 | 599 | 22.68 |
| 07/24/2026 21:53 | 1 | 22.68 |
| 07/24/2026 21:53 | 100 | 22.675 |
| 07/24/2026 21:53 | 400 | 22.675 |
| 07/24/2026 21:53 | 200 | 22.675 |
| 07/24/2026 21:53 | 100 | 22.675 |
| 07/24/2026 21:52 | 500 | 22.67 |
| 07/24/2026 21:51 | 4 | 22.68 |
| 07/24/2026 21:51 | 91 | 22.68 |
| 07/24/2026 21:51 | 100 | 22.68 |
| 07/24/2026 21:51 | 85 | 22.68 |
| 07/24/2026 21:51 | 16 | 22.68 |
| 07/24/2026 21:51 | 2 | 22.68 |
| 07/24/2026 21:51 | 100 | 22.685 |
| 07/24/2026 21:51 | 5 | 22.68 |
| 07/24/2026 21:51 | 100 | 22.68 |
| 07/24/2026 21:51 | 5 | 22.68 |
| 07/24/2026 21:51 | 400 | 22.68 |
| 07/24/2026 21:51 | 789 | 22.68 |
| 07/24/2026 21:51 | 11 | 22.68 |
| 07/24/2026 21:51 | 5 | 22.68 |
| 07/24/2026 21:51 | 15 | 22.68 |
| 07/24/2026 21:51 | 100 | 22.68 |
| 07/24/2026 21:51 | 700 | 22.68 |
| 07/24/2026 21:51 | 400 | 22.68 |
| 07/24/2026 21:51 | 500 | 22.68 |
| 07/24/2026 21:51 | 400 | 22.68 |
| 07/24/2026 21:51 | 900 | 22.68 |
| 07/24/2026 21:50 | 20 | 22.68 |
| 07/24/2026 21:50 | 500 | 22.68 |
| 07/24/2026 21:50 | 2400 | 22.68 |
| 07/24/2026 21:50 | 100 | 22.68 |
| 07/24/2026 21:50 | 200 | 22.68 |
| 07/24/2026 21:50 | 400 | 22.68 |
| 07/24/2026 21:50 | 700 | 22.68 |
| 07/24/2026 21:50 | 1 | 22.67 |
| 07/24/2026 21:50 | 100 | 22.67 |
| 07/24/2026 21:50 | 10 | 22.67 |
| 07/24/2026 21:50 | 21 | 22.67 |
| 07/24/2026 21:50 | 18 | 22.67 |
| 07/24/2026 21:50 | 100 | 22.67 |
| 07/24/2026 21:50 | 400 | 22.67 |
| 07/24/2026 21:50 | 700 | 22.67 |
| 07/24/2026 21:50 | 800 | 22.67 |
| 07/24/2026 21:50 | 300 | 22.67 |
| 07/24/2026 21:50 | 300 | 22.68 |
| 07/24/2026 21:50 | 400 | 22.68 |
| 07/24/2026 21:50 | 100 | 22.68 |
| 07/24/2026 21:50 | 600 | 22.68 |
| 07/24/2026 21:50 | 400 | 22.68 |
| 07/24/2026 21:50 | 500 | 22.68 |
| 07/24/2026 21:50 | 400 | 22.68 |
| 07/24/2026 21:50 | 800 | 22.68 |
| 07/24/2026 21:50 | 261 | 22.685 |
| 07/24/2026 21:50 | 390 | 22.685 |
| 07/24/2026 21:50 | 398 | 22.685 |
| 07/24/2026 21:50 | 2725 | 22.685 |
| 07/24/2026 21:50 | 200 | 22.685 |
| 07/24/2026 21:50 | 400 | 22.69 |
| 07/24/2026 21:50 | 400 | 22.69 |
| 07/24/2026 21:50 | 300 | 22.69 |
| 07/24/2026 21:50 | 93 | 22.69 |
| 07/24/2026 21:50 | 1600 | 22.69 |
| 07/24/2026 21:50 | 400 | 22.69 |
| 07/24/2026 21:50 | 700 | 22.69 |
| 07/24/2026 21:50 | 700 | 22.69 |
| 07/24/2026 21:50 | 100 | 22.69 |
| 07/24/2026 21:50 | 100 | 22.69 |
| 07/24/2026 21:50 | 300 | 22.69 |
| 07/24/2026 21:50 | 3200 | 22.69 |
| 07/24/2026 21:50 | 118 | 22.69 |
| 07/24/2026 21:50 | 300 | 22.69 |
| 07/24/2026 21:50 | 335 | 22.69 |
| 07/24/2026 21:50 | 65 | 22.69 |
| 07/24/2026 21:50 | 400 | 22.69 |
| 07/24/2026 21:50 | 300 | 22.69 |
| 07/24/2026 21:50 | 100 | 22.69 |
| 07/24/2026 21:50 | 10 | 22.69 |
| 07/24/2026 21:50 | 4700 | 22.685 |
| 07/24/2026 21:50 | 200 | 22.685 |
| 07/24/2026 21:50 | 200 | 22.685 |
| 07/24/2026 21:50 | 953 | 22.685 |
| 07/24/2026 21:50 | 3 | 22.68 |
| 07/24/2026 21:50 | 700 | 22.68 |
| 07/24/2026 21:50 | 6 | 22.675 |
| 07/24/2026 21:50 | 700 | 22.68 |
| 07/24/2026 21:50 | 17 | 22.68 |
| 07/24/2026 21:50 | 100 | 22.68 |
| 07/24/2026 21:50 | 800 | 22.68 |
| 07/24/2026 21:50 | 300 | 22.68 |
| 07/24/2026 21:50 | 90 | 22.68 |
| 07/24/2026 21:50 | 9 | 22.68 |
| 07/24/2026 21:50 | 100 | 22.685 |
| 07/24/2026 21:50 | 5 | 22.685 |
| 07/24/2026 21:49 | 100 | 22.685 |
| 07/24/2026 21:49 | 600 | 22.68 |
| 07/24/2026 21:49 | 1257 | 22.68 |
| 07/24/2026 21:49 | 300 | 22.68 |
| 07/24/2026 21:49 | 7 | 22.68 |
| 07/24/2026 21:49 | 3 | 22.68 |
| 07/24/2026 21:49 | 100 | 22.68 |
| 07/24/2026 21:49 | 100 | 22.68 |
| 07/24/2026 21:49 | 200 | 22.68 |
| 07/24/2026 21:49 | 300 | 22.68 |
| 07/24/2026 21:49 | 200 | 22.67 |
| 07/24/2026 21:49 | 400 | 22.67 |
| 07/24/2026 21:49 | 36 | 22.67 |
| 07/24/2026 21:49 | 270 | 22.67 |
| 07/24/2026 21:49 | 30 | 22.67 |
| 07/24/2026 21:49 | 64 | 22.67 |
| 07/24/2026 21:49 | 16 | 22.67 |
| 07/24/2026 21:49 | 3 | 22.67 |
| 07/24/2026 21:49 | 3 | 22.67 |
| 07/24/2026 21:49 | 4 | 22.67 |
| 07/24/2026 21:49 | 10 | 22.67 |
| 07/24/2026 21:49 | 53 | 22.67 |
| 07/24/2026 21:49 | 200 | 22.67 |
| 07/24/2026 21:49 | 400 | 22.67 |
| 07/24/2026 21:49 | 100 | 22.67 |
| 07/24/2026 21:49 | 100 | 22.67 |
| 07/24/2026 21:49 | 400 | 22.67 |
| 07/24/2026 21:49 | 900 | 22.67 |
| 07/24/2026 21:49 | 200 | 22.665 |
| 07/24/2026 21:49 | 953 | 22.665 |
| 07/24/2026 21:49 | 20 | 22.66 |
| 07/24/2026 21:49 | 3 | 22.66 |
| 07/24/2026 21:49 | 1 | 22.66 |
| 07/24/2026 21:49 | 100 | 22.66 |
| 07/24/2026 21:49 | 6 | 22.66 |
| 07/24/2026 21:49 | 2700 | 22.66 |
| 07/24/2026 21:49 | 100 | 22.66 |
| 07/24/2026 21:48 | 119 | 22.655 |
| 07/24/2026 21:48 | 7 | 22.655 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 600 | 22.66 |
| 07/24/2026 21:48 | 310 | 22.66 |
| 07/24/2026 21:48 | 1 | 22.66 |
| 07/24/2026 21:48 | 73 | 22.66 |
| 07/24/2026 21:48 | 200 | 22.66 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 1600 | 22.66 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 1545 | 22.66 |
| 07/24/2026 21:48 | 55 | 22.66 |
| 07/24/2026 21:48 | 200 | 22.655 |
| 07/24/2026 21:48 | 45 | 22.66 |
| 07/24/2026 21:48 | 200 | 22.66 |
| 07/24/2026 21:48 | 55 | 22.66 |
| 07/24/2026 21:48 | 245 | 22.66 |
| 07/24/2026 21:48 | 55 | 22.66 |
| 07/24/2026 21:48 | 145 | 22.66 |
| 07/24/2026 21:48 | 155 | 22.66 |
| 07/24/2026 21:48 | 45 | 22.66 |
| 07/24/2026 21:48 | 200 | 22.66 |
| 07/24/2026 21:48 | 200 | 22.66 |
| 07/24/2026 21:48 | 300 | 22.66 |
| 07/24/2026 21:48 | 300 | 22.66 |
| 07/24/2026 21:48 | 2 | 22.66 |
| 07/24/2026 21:48 | 28 | 22.66 |
| 07/24/2026 21:48 | 92 | 22.66 |
| 07/24/2026 21:48 | 187 | 22.66 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 94 | 22.66 |
| 07/24/2026 21:48 | 500 | 22.66 |
| 07/24/2026 21:48 | 100 | 22.66 |
| 07/24/2026 21:48 | 100 | 22.66 |
| 07/24/2026 21:48 | 100 | 22.66 |
| 07/24/2026 21:48 | 400 | 22.66 |
| 07/24/2026 21:48 | 500 | 22.66 |
| 07/24/2026 21:48 | 300 | 22.66 |
| 07/24/2026 21:48 | 300 | 22.66 |
| 07/24/2026 21:48 | 700 | 22.66 |
| 07/24/2026 21:48 | 1 | 22.665 |
| 07/24/2026 21:48 | 10 | 22.665 |
| 07/24/2026 21:48 | 100 | 22.665 |
| 07/24/2026 21:47 | 100 | 22.665 |
| 07/24/2026 21:47 | 1 | 22.665 |
| 07/24/2026 21:47 | 1 | 22.665 |
| 07/24/2026 21:46 | 200 | 22.67 |
| 07/24/2026 21:46 | 400 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 200 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 500 | 22.67 |
| 07/24/2026 21:46 | 32 | 22.67 |
| 07/24/2026 21:46 | 168 | 22.67 |
| 07/24/2026 21:46 | 400 | 22.67 |
| 07/24/2026 21:46 | 500 | 22.67 |
| 07/24/2026 21:46 | 2066 | 22.67 |
| 07/24/2026 21:46 | 2534 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 100 | 22.67 |
| 07/24/2026 21:46 | 1 | 22.67 |
| 07/24/2026 21:46 | 27 | 22.67 |
| 07/24/2026 21:46 | 200 | 22.67 |
| 07/24/2026 21:46 | 600 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 247 | 22.67 |
| 07/24/2026 21:46 | 100 | 22.67 |
| 07/24/2026 21:46 | 300 | 22.67 |
| 07/24/2026 21:46 | 400 | 22.67 |
| 07/24/2026 21:46 | 859 | 22.67 |
| 07/24/2026 21:46 | 128 | 22.675 |
| 07/24/2026 21:46 | 41 | 22.67 |
| 07/24/2026 21:45 | 100 | 22.675 |
| 07/24/2026 21:45 | 300 | 22.675 |
| 07/24/2026 21:45 | 100 | 22.675 |
| 07/24/2026 21:44 | 100 | 22.675 |
| 07/24/2026 21:44 | 100 | 22.675 |
| 07/24/2026 21:44 | 18 | 22.67 |
| 07/24/2026 21:44 | 3 | 22.67 |
| 07/24/2026 21:44 | 100 | 22.67 |
| 07/24/2026 21:44 | 100 | 22.67 |
| 07/24/2026 21:44 | 500 | 22.67 |
| 07/24/2026 21:44 | 300 | 22.67 |
| 07/24/2026 21:44 | 500 | 22.67 |
| 07/24/2026 21:44 | 5 | 22.67 |
| 07/24/2026 21:44 | 995 | 22.67 |
| 07/24/2026 21:44 | 1 | 22.665 |
| 07/24/2026 21:44 | 105 | 22.67 |
| 07/24/2026 21:44 | 400 | 22.67 |
| 07/24/2026 21:44 | 400 | 22.67 |
| 07/24/2026 21:44 | 1800 | 22.665 |
| 07/24/2026 21:43 | 2 | 22.67 |
| 07/24/2026 21:43 | 20 | 22.67 |
| 07/24/2026 21:43 | 900 | 22.67 |
| 07/24/2026 21:43 | 200 | 22.67 |
| 07/24/2026 21:43 | 300 | 22.67 |
| 07/24/2026 21:43 | 400 | 22.67 |
| 07/24/2026 21:43 | 99 | 22.665 |
| 07/24/2026 21:43 | 100 | 22.67 |
| 07/24/2026 21:43 | 200 | 22.67 |
| 07/24/2026 21:43 | 100 | 22.67 |
| 07/24/2026 21:43 | 156 | 22.67 |
| 07/24/2026 21:43 | 44 | 22.67 |
| 07/24/2026 21:43 | 12 | 22.67 |
| 07/24/2026 21:43 | 288 | 22.67 |
| 07/24/2026 21:43 | 180 | 22.67 |
| 07/24/2026 21:43 | 100 | 22.67 |
| 07/24/2026 21:43 | 1000 | 22.67 |
| 07/24/2026 21:43 | 6 | 22.67 |
| 07/24/2026 21:43 | 200 | 22.67 |
| 07/24/2026 21:43 | 4 | 22.67 |
| 07/24/2026 21:43 | 18 | 22.67 |
| 07/24/2026 21:43 | 12 | 22.67 |
| 07/24/2026 21:43 | 100 | 22.67 |
| 07/24/2026 21:43 | 188 | 22.67 |
| 07/24/2026 21:43 | 81 | 22.67 |
| 07/24/2026 21:43 | 60 | 22.67 |
| 07/24/2026 21:43 | 40 | 22.67 |
| 07/24/2026 21:43 | 700 | 22.67 |
| 07/24/2026 21:42 | 100 | 22.675 |
| 07/24/2026 21:42 | 100 | 22.675 |
| 07/24/2026 21:42 | 400 | 22.67 |
| 07/24/2026 21:42 | 100 | 22.67 |
| 07/24/2026 21:42 | 5 | 22.67 |
| 07/24/2026 21:42 | 5 | 22.67 |
| 07/24/2026 21:42 | 100 | 22.67 |
| 07/24/2026 21:42 | 7 | 22.67 |
| 07/24/2026 21:42 | 100 | 22.67 |
| 07/24/2026 21:42 | 100 | 22.67 |
| 07/24/2026 21:42 | 1 | 22.67 |
| 07/24/2026 21:42 | 400 | 22.67 |
| 07/24/2026 21:42 | 500 | 22.67 |
| 07/24/2026 21:41 | 100 | 22.665 |
| 07/24/2026 21:41 | 200 | 22.66 |
| 07/24/2026 21:41 | 5 | 22.66 |
| 07/24/2026 21:41 | 500 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 800 | 22.66 |
| 07/24/2026 21:41 | 200 | 22.66 |
| 07/24/2026 21:41 | 5 | 22.66 |
| 07/24/2026 21:41 | 1 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 2 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 800 | 22.66 |
| 07/24/2026 21:41 | 200 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 600 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 700 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 2 | 22.66 |
| 07/24/2026 21:41 | 30 | 22.66 |
| 07/24/2026 21:41 | 6 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 300 | 22.66 |
| 07/24/2026 21:41 | 1300 | 22.66 |
| 07/24/2026 21:41 | 185 | 22.66 |
| 07/24/2026 21:41 | 100 | 22.66 |
| 07/24/2026 21:41 | 115 | 22.66 |
| 07/24/2026 21:41 | 381 | 22.66 |
| 07/24/2026 21:41 | 200 | 22.655 |
| 07/24/2026 21:41 | 762 | 22.655 |
| 07/24/2026 21:41 | 200 | 22.655 |
| 07/24/2026 21:41 | 400 | 22.655 |
| 07/24/2026 21:41 | 100 | 22.655 |
| 07/24/2026 21:40 | 400 | 22.655 |
| 07/24/2026 21:40 | 100 | 22.655 |
| 07/24/2026 21:40 | 5 | 22.655 |
| 07/24/2026 21:40 | 485 | 22.65 |
| 07/24/2026 21:40 | 700 | 22.65 |
| 07/24/2026 21:40 | 100 | 22.65 |
| 07/24/2026 21:40 | 100 | 22.65 |
| 07/24/2026 21:40 | 200 | 22.65 |
| 07/24/2026 21:40 | 900 | 22.65 |
| 07/24/2026 21:39 | 200 | 22.655 |
| 07/24/2026 21:39 | 300 | 22.66 |
| 07/24/2026 21:39 | 300 | 22.66 |
| 07/24/2026 21:39 | 46 | 22.66 |
| 07/24/2026 21:39 | 300 | 22.66 |
| 07/24/2026 21:39 | 50 | 22.66 |
| 07/24/2026 21:39 | 7 | 22.66 |
| 07/24/2026 21:39 | 30 | 22.66 |
| 07/24/2026 21:39 | 300 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 165 | 22.66 |
| 07/24/2026 21:38 | 335 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 100 | 22.66 |
| 07/24/2026 21:38 | 100 | 22.66 |
| 07/24/2026 21:38 | 300 | 22.66 |
| 07/24/2026 21:38 | 700 | 22.66 |
| 07/24/2026 21:38 | 100 | 22.66 |
| 07/24/2026 21:38 | 100 | 22.66 |
| 07/24/2026 21:38 | 500 | 22.66 |
| 07/24/2026 21:38 | 300 | 22.66 |
| 07/24/2026 21:38 | 400 | 22.66 |
| 07/24/2026 21:38 | 800 | 22.66 |
| 07/24/2026 21:38 | 1300 | 22.66 |
| 07/24/2026 21:38 | 300 | 22.66 |
| 07/24/2026 21:38 | 100 | 22.665 |
| 07/24/2026 21:38 | 41 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 59 | 22.67 |
| 07/24/2026 21:38 | 200 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 200 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 300 | 22.67 |
| 07/24/2026 21:38 | 400 | 22.67 |
| 07/24/2026 21:38 | 100 | 22.67 |
| 07/24/2026 21:38 | 30 | 22.67 |
| 07/24/2026 21:38 | 300 | 22.67 |
| 07/24/2026 21:38 | 185 | 22.67 |
| 07/24/2026 21:38 | 700 | 22.67 |
| 07/24/2026 21:37 | 200 | 22.67 |
| 07/24/2026 21:37 | 100 | 22.675 |
| 07/24/2026 21:37 | 1200 | 22.67 |
| 07/24/2026 21:37 | 100 | 22.67 |
| 07/24/2026 21:37 | 40 | 22.67 |
| 07/24/2026 21:37 | 100 | 22.67 |
| 07/24/2026 21:37 | 20 | 22.67 |
| 07/24/2026 21:37 | 400 | 22.67 |
| 07/24/2026 21:37 | 1300 | 22.67 |
| 07/24/2026 21:37 | 100 | 22.67 |
| 07/24/2026 21:37 | 800 | 22.67 |
| 07/24/2026 21:36 | 200 | 22.67 |
| 07/24/2026 21:36 | 100 | 22.67 |
| 07/24/2026 21:36 | 200 | 22.67 |
| 07/24/2026 21:36 | 300 | 22.67 |
| 07/24/2026 21:36 | 1300 | 22.67 |
| 07/24/2026 21:36 | 200 | 22.67 |
| 07/24/2026 21:36 | 100 | 22.67 |
| 07/24/2026 21:36 | 200 | 22.67 |
| 07/24/2026 21:36 | 400 | 22.67 |
| 07/24/2026 21:35 | 14 | 22.67 |
| 07/24/2026 21:35 | 600 | 22.67 |
| 07/24/2026 21:35 | 300 | 22.67 |
| 07/24/2026 21:35 | 400 | 22.67 |
| 07/24/2026 21:35 | 400 | 22.67 |
| 07/24/2026 21:35 | 600 | 22.67 |
| 07/24/2026 21:35 | 200 | 22.67 |
| 07/24/2026 21:35 | 10 | 22.67 |
| 07/24/2026 21:35 | 160 | 22.67 |
| 07/24/2026 21:35 | 100 | 22.67 |
| 07/24/2026 21:35 | 86 | 22.67 |
| 07/24/2026 21:35 | 300 | 22.67 |
| 07/24/2026 21:35 | 100 | 22.67 |
| 07/24/2026 21:35 | 214 | 22.67 |
| 07/24/2026 21:35 | 400 | 22.67 |
| 07/24/2026 21:35 | 300 | 22.67 |
| 07/24/2026 21:35 | 26 | 22.67 |
| 07/24/2026 21:35 | 300 | 22.66 |
| 07/24/2026 21:35 | 40 | 22.66 |
| 07/24/2026 21:35 | 100 | 22.66 |
| 07/24/2026 21:35 | 650 | 22.655 |
| 07/24/2026 21:35 | 300 | 22.655 |
| 07/24/2026 21:35 | 100 | 22.655 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 200 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 400 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 200 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 200 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 200 | 22.66 |
| 07/24/2026 21:34 | 142 | 22.66 |
| 07/24/2026 21:34 | 187 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 313 | 22.66 |
| 07/24/2026 21:34 | 93 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 8 | 22.66 |
| 07/24/2026 21:34 | 300 | 22.66 |
| 07/24/2026 21:34 | 413 | 22.66 |
| 07/24/2026 21:34 | 100 | 22.66 |
| 07/24/2026 21:34 | 387 | 22.66 |
| 07/24/2026 21:34 | 86 | 22.67 |
| 07/24/2026 21:34 | 1 | 22.67 |
| 07/24/2026 21:34 | 374 | 22.67 |
| 07/24/2026 21:34 | 100 | 22.67 |
| 07/24/2026 21:34 | 200 | 22.67 |
| 07/24/2026 21:34 | 7 | 22.67 |
| 07/24/2026 21:34 | 6 | 22.67 |
| 07/24/2026 21:34 | 692 | 22.67 |
| 07/24/2026 21:34 | 762 | 22.665 |
| 07/24/2026 21:34 | 100 | 22.665 |
| 07/24/2026 21:34 | 1700 | 22.665 |
| 07/24/2026 21:33 | 8 | 22.67 |
| 07/24/2026 21:33 | 100 | 22.67 |
| 07/24/2026 21:33 | 1500 | 22.67 |
| 07/24/2026 21:33 | 100 | 22.67 |
| 07/24/2026 21:33 | 200 | 22.67 |
| 07/24/2026 21:33 | 190 | 22.67 |
| 07/24/2026 21:33 | 100 | 22.67 |
| 07/24/2026 21:33 | 300 | 22.67 |
| 07/24/2026 21:33 | 200 | 22.67 |
| 07/24/2026 21:33 | 100 | 22.67 |
| 07/24/2026 21:33 | 400 | 22.67 |
| 07/24/2026 21:33 | 400 | 22.67 |
| 07/24/2026 21:33 | 1000 | 22.67 |
| 07/24/2026 21:33 | 800 | 22.67 |
| 07/24/2026 21:33 | 4 | 22.67 |
| 07/24/2026 21:33 | 5 | 22.67 |
| 07/24/2026 21:33 | 5 | 22.67 |
| 07/24/2026 21:33 | 400 | 22.67 |
| 07/24/2026 21:33 | 100 | 22.67 |
| 07/24/2026 21:33 | 800 | 22.67 |
| 07/24/2026 21:32 | 400 | 22.67 |
| 07/24/2026 21:32 | 400 | 22.67 |
| 07/24/2026 21:32 | 300 | 22.67 |
| 07/24/2026 21:32 | 800 | 22.67 |
| 07/24/2026 21:32 | 500 | 22.67 |
| 07/24/2026 21:32 | 5 | 22.67 |
| 07/24/2026 21:32 | 323 | 22.67 |
| 07/24/2026 21:32 | 177 | 22.67 |
| 07/24/2026 21:32 | 500 | 22.67 |
| 07/24/2026 21:32 | 1200 | 22.67 |
| 07/24/2026 21:32 | 400 | 22.67 |
| 07/24/2026 21:32 | 100 | 22.67 |
| 07/24/2026 21:32 | 100 | 22.67 |
| 07/24/2026 21:32 | 1000 | 22.67 |
| 07/24/2026 21:32 | 2 | 22.67 |
| 07/24/2026 21:32 | 100 | 22.67 |
| 07/24/2026 21:32 | 9 | 22.67 |
| 07/24/2026 21:32 | 100 | 22.67 |
| 07/24/2026 21:32 | 300 | 22.665 |
| 07/24/2026 21:31 | 500 | 22.67 |
| 07/24/2026 21:31 | 79 | 22.67 |
| 07/24/2026 21:31 | 200 | 22.67 |
| 07/24/2026 21:31 | 300 | 22.67 |
| 07/24/2026 21:31 | 300 | 22.67 |
| 07/24/2026 21:31 | 500 | 22.67 |
| 07/24/2026 21:31 | 500 | 22.67 |
| 07/24/2026 21:31 | 100 | 22.67 |
| 07/24/2026 21:31 | 1 | 22.67 |
| 07/24/2026 21:31 | 8 | 22.67 |
| 07/24/2026 21:31 | 102 | 22.67 |
| 07/24/2026 21:31 | 600 | 22.67 |
| 07/24/2026 21:31 | 200 | 22.67 |
| 07/24/2026 21:31 | 200 | 22.665 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 253 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 1388 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 1227 | 22.67 |
| 07/24/2026 21:30 | 1300 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 1732 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 18 | 22.67 |
| 07/24/2026 21:30 | 200 | 22.67 |
| 07/24/2026 21:30 | 70 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 300 | 22.67 |
| 07/24/2026 21:30 | 107 | 22.67 |
| 07/24/2026 21:30 | 593 | 22.67 |
| 07/24/2026 21:30 | 20 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.67 |
| 07/24/2026 21:30 | 2 | 22.67 |
| 07/24/2026 21:30 | 40 | 22.67 |
| 07/24/2026 21:30 | 5 | 22.67 |
| 07/24/2026 21:30 | 5 | 22.67 |
| 07/24/2026 21:30 | 200 | 22.67 |
| 07/24/2026 21:30 | 300 | 22.67 |
| 07/24/2026 21:30 | 5 | 22.67 |
| 07/24/2026 21:30 | 400 | 22.67 |
| 07/24/2026 21:30 | 100 | 22.665 |
| 07/24/2026 21:29 | 200 | 22.665 |
| 07/24/2026 21:29 | 87 | 22.665 |
| 07/24/2026 21:29 | 300 | 22.66 |
| 07/24/2026 21:29 | 4 | 22.66 |
| 07/24/2026 21:29 | 17 | 22.66 |
| 07/24/2026 21:29 | 2 | 22.66 |
| 07/24/2026 21:29 | 3 | 22.66 |
| 07/24/2026 21:29 | 300 | 22.66 |
| 07/24/2026 21:29 | 600 | 22.66 |
| 07/24/2026 21:29 | 17 | 22.655 |
| 07/24/2026 21:29 | 300 | 22.66 |
| 07/24/2026 21:29 | 300 | 22.66 |
| 07/24/2026 21:29 | 400 | 22.66 |
| 07/24/2026 21:29 | 31 | 22.66 |
| 07/24/2026 21:29 | 105 | 22.66 |
| 07/24/2026 21:29 | 33 | 22.66 |
| 07/24/2026 21:29 | 700 | 22.66 |
| 07/24/2026 21:29 | 1 | 22.66 |
| 07/24/2026 21:29 | 13 | 22.66 |
| 07/24/2026 21:29 | 2 | 22.66 |
| 07/24/2026 21:29 | 100 | 22.66 |
| 07/24/2026 21:29 | 3 | 22.66 |
| 07/24/2026 21:29 | 100 | 22.66 |
| 07/24/2026 21:29 | 6 | 22.66 |
| 07/24/2026 21:29 | 100 | 22.66 |
| 07/24/2026 21:29 | 460 | 22.66 |
| 07/24/2026 21:29 | 340 | 22.66 |
| 07/24/2026 21:28 | 200 | 22.66 |
| 07/24/2026 21:28 | 32 | 22.66 |
| 07/24/2026 21:28 | 268 | 22.66 |
| 07/24/2026 21:28 | 800 | 22.66 |
| 07/24/2026 21:28 | 800 | 22.66 |
| 07/24/2026 21:28 | 66 | 22.66 |
| 07/24/2026 21:28 | 100 | 22.66 |
| 07/24/2026 21:28 | 13 | 22.66 |
| 07/24/2026 21:28 | 120 | 22.66 |
| 07/24/2026 21:28 | 900 | 22.66 |
| 07/24/2026 21:27 | 1 | 22.66 |
| 07/24/2026 21:27 | 19 | 22.66 |
| 07/24/2026 21:27 | 96 | 22.66 |
| 07/24/2026 21:27 | 319 | 22.66 |
| 07/24/2026 21:27 | 500 | 22.66 |
| 07/24/2026 21:27 | 1000 | 22.66 |
| 07/24/2026 21:27 | 100 | 22.66 |
| 07/24/2026 21:27 | 100 | 22.66 |
| 07/24/2026 21:27 | 100 | 22.66 |
| 07/24/2026 21:27 | 5 | 22.66 |
| 07/24/2026 21:27 | 200 | 22.66 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 873 | 22.65 |
| 07/24/2026 21:25 | 27 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 600 | 22.65 |
| 07/24/2026 21:25 | 700 | 22.65 |
| 07/24/2026 21:25 | 400 | 22.65 |
| 07/24/2026 21:25 | 200 | 22.65 |
| 07/24/2026 21:25 | 1300 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 800 | 22.65 |
| 07/24/2026 21:25 | 100 | 22.655 |
| 07/24/2026 21:25 | 100 | 22.65 |
| 07/24/2026 21:25 | 100 | 22.65 |
| 07/24/2026 21:25 | 100 | 22.65 |
| 07/24/2026 21:25 | 3 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 500 | 22.65 |
| 07/24/2026 21:25 | 1300 | 22.65 |
| 07/24/2026 21:25 | 300 | 22.65 |
| 07/24/2026 21:25 | 849 | 22.65 |
| 07/24/2026 21:25 | 51 | 22.65 |
| 07/24/2026 21:24 | 60 | 22.645 |
| 07/24/2026 21:24 | 300 | 22.65 |
| 07/24/2026 21:24 | 300 | 22.65 |
| 07/24/2026 21:24 | 100 | 22.65 |
| 07/24/2026 21:24 | 200 | 22.65 |
| 07/24/2026 21:24 | 200 | 22.65 |
| 07/24/2026 21:23 | 116 | 22.66 |
| 07/24/2026 21:23 | 300 | 22.66 |
| 07/24/2026 21:23 | 100 | 22.66 |
| 07/24/2026 21:23 | 200 | 22.66 |
| 07/24/2026 21:23 | 300 | 22.66 |
| 07/24/2026 21:23 | 5 | 22.66 |
| 07/24/2026 21:23 | 200 | 22.66 |
| 07/24/2026 21:23 | 400 | 22.66 |
| 07/24/2026 21:23 | 100 | 22.66 |
| 07/24/2026 21:23 | 78 | 22.66 |
| 07/24/2026 21:23 | 100 | 22.665 |
| 07/24/2026 21:22 | 900 | 22.67 |
| 07/24/2026 21:22 | 2200 | 22.67 |
| 07/24/2026 21:22 | 500 | 22.67 |
| 07/24/2026 21:22 | 900 | 22.67 |
| 07/24/2026 21:22 | 100 | 22.675 |
| 07/24/2026 21:22 | 14 | 22.67 |
| 07/24/2026 21:22 | 100 | 22.67 |
| 07/24/2026 21:22 | 100 | 22.67 |
| 07/24/2026 21:22 | 4 | 22.67 |
| 07/24/2026 21:22 | 12 | 22.67 |
| 07/24/2026 21:22 | 5 | 22.67 |
| 07/24/2026 21:22 | 6 | 22.67 |
| 07/24/2026 21:22 | 300 | 22.67 |
| 07/24/2026 21:22 | 500 | 22.67 |
| 07/24/2026 21:22 | 300 | 22.67 |
| 07/24/2026 21:22 | 100 | 22.67 |
| 07/24/2026 21:22 | 5 | 22.67 |
| 07/24/2026 21:22 | 100 | 22.67 |
| 07/24/2026 21:22 | 1 | 22.67 |
| 07/24/2026 21:22 | 25 | 22.67 |
| 07/24/2026 21:22 | 5 | 22.67 |
| 07/24/2026 21:22 | 800 | 22.67 |
| 07/24/2026 21:22 | 450 | 22.67 |
| 07/24/2026 21:22 | 50 | 22.67 |
| 07/24/2026 21:21 | 1 | 22.66 |
| 07/24/2026 21:21 | 60 | 22.66 |
| 07/24/2026 21:21 | 2 | 22.66 |
| 07/24/2026 21:21 | 40 | 22.66 |
| 07/24/2026 21:21 | 3 | 22.66 |
| 07/24/2026 21:21 | 1 | 22.66 |
| 07/24/2026 21:21 | 1 | 22.66 |
| 07/24/2026 21:21 | 2 | 22.66 |
| 07/24/2026 21:21 | 1300 | 22.66 |
| 07/24/2026 21:21 | 20 | 22.66 |
| 07/24/2026 21:21 | 2 | 22.66 |
| 07/24/2026 21:21 | 100 | 22.66 |
| 07/24/2026 21:21 | 1 | 22.66 |
| 07/24/2026 21:21 | 5 | 22.66 |
| 07/24/2026 21:21 | 100 | 22.66 |
| 07/24/2026 21:21 | 100 | 22.66 |
| 07/24/2026 21:21 | 93 | 22.66 |
| 07/24/2026 21:21 | 117 | 22.66 |
| 07/24/2026 21:21 | 52 | 22.66 |
| 07/24/2026 21:21 | 48 | 22.66 |
| 07/24/2026 21:21 | 691 | 22.65 |
| 07/24/2026 21:21 | 100 | 22.655 |
| 07/24/2026 21:21 | 73 | 22.655 |
| 07/24/2026 21:20 | 100 | 22.655 |
| 07/24/2026 21:18 | 200 | 22.655 |
| 07/24/2026 21:18 | 100 | 22.655 |
| 07/24/2026 21:18 | 100 | 22.655 |
| 07/24/2026 21:18 | 100 | 22.65 |
| 07/24/2026 21:18 | 100 | 22.65 |
| 07/24/2026 21:18 | 1 | 22.65 |
| 07/24/2026 21:18 | 80 | 22.65 |
| 07/24/2026 21:18 | 20 | 22.65 |
| 07/24/2026 21:18 | 800 | 22.65 |
| 07/24/2026 21:18 | 100 | 22.65 |
| 07/24/2026 21:18 | 300 | 22.65 |
| 07/24/2026 21:18 | 50 | 22.645 |
| 07/24/2026 21:17 | 100 | 22.64 |
| 07/24/2026 21:17 | 100 | 22.64 |
| 07/24/2026 21:17 | 80 | 22.64 |
| 07/24/2026 21:17 | 30 | 22.64 |
| 07/24/2026 21:17 | 4 | 22.64 |
| 07/24/2026 21:17 | 100 | 22.64 |
| 07/24/2026 21:17 | 70 | 22.64 |
| 07/24/2026 21:17 | 28 | 22.64 |
| 07/24/2026 21:17 | 1 | 22.64 |
| 07/24/2026 21:17 | 100 | 22.64 |
| 07/24/2026 21:17 | 100 | 22.64 |
| 07/24/2026 21:17 | 500 | 22.64 |
| 07/24/2026 21:17 | 300 | 22.64 |
| 07/24/2026 21:17 | 15 | 22.64 |
| 07/24/2026 21:17 | 1 | 22.635 |
| 07/24/2026 21:17 | 56 | 22.635 |
| 07/24/2026 21:16 | 1 | 22.635 |
| 07/24/2026 21:16 | 149 | 22.64 |
| 07/24/2026 21:16 | 2600 | 22.64 |
| 07/24/2026 21:16 | 400 | 22.64 |
| 07/24/2026 21:16 | 100 | 22.645 |
| 07/24/2026 21:16 | 900 | 22.65 |
| 07/24/2026 21:16 | 20 | 22.65 |
| 07/24/2026 21:16 | 800 | 22.65 |
| 07/24/2026 21:16 | 30 | 22.65 |
| 07/24/2026 21:15 | 29 | 22.65 |
| 07/24/2026 21:15 | 200 | 22.65 |
| 07/24/2026 21:15 | 56 | 22.65 |
| 07/24/2026 21:15 | 144 | 22.65 |
| 07/24/2026 21:15 | 200 | 22.65 |
| 07/24/2026 21:15 | 200 | 22.65 |
| 07/24/2026 21:15 | 89 | 22.65 |
| 07/24/2026 21:15 | 111 | 22.65 |
| 07/24/2026 21:15 | 200 | 22.65 |
| 07/24/2026 21:15 | 200 | 22.65 |
| 07/24/2026 21:15 | 122 | 22.65 |
| 07/24/2026 21:15 | 78 | 22.65 |
| 07/24/2026 21:15 | 99 | 22.65 |
| 07/24/2026 21:15 | 107 | 22.65 |
| 07/24/2026 21:15 | 93 | 22.65 |
| 07/24/2026 21:15 | 34 | 22.65 |
| 07/24/2026 21:15 | 300 | 22.65 |
| 07/24/2026 21:15 | 54 | 22.66 |
| 07/24/2026 21:13 | 145 | 22.66 |
| 07/24/2026 21:13 | 55 | 22.66 |
| 07/24/2026 21:13 | 200 | 22.66 |
| 07/24/2026 21:13 | 82 | 22.66 |
| 07/24/2026 21:13 | 200 | 22.66 |
| 07/24/2026 21:13 | 100 | 22.66 |
| 07/24/2026 21:13 | 16 | 22.66 |
| 07/24/2026 21:13 | 200 | 22.66 |
| 07/24/2026 21:13 | 200 | 22.66 |
| 07/24/2026 21:13 | 86 | 22.66 |
| 07/24/2026 21:13 | 186 | 22.66 |
| 07/24/2026 21:13 | 300 | 22.66 |
| 07/24/2026 21:13 | 100 | 22.66 |
| 07/24/2026 21:13 | 400 | 22.66 |
| 07/24/2026 21:13 | 300 | 22.66 |
| 07/24/2026 21:13 | 1300 | 22.66 |
| 07/24/2026 21:13 | 500 | 22.66 |
| 07/24/2026 21:13 | 300 | 22.66 |
| 07/24/2026 21:13 | 200 | 22.67 |
| 07/24/2026 21:13 | 4 | 22.67 |
| 07/24/2026 21:13 | 1 | 22.67 |
| 07/24/2026 21:12 | 300 | 22.67 |
| 07/24/2026 21:12 | 157 | 22.67 |
| 07/24/2026 21:12 | 3 | 22.67 |
| 07/24/2026 21:12 | 12 | 22.67 |
| 07/24/2026 21:12 | 64 | 22.67 |
| 07/24/2026 21:12 | 300 | 22.67 |
| 07/24/2026 21:12 | 200 | 22.67 |
| 07/24/2026 21:12 | 300 | 22.67 |
| 07/24/2026 21:12 | 201 | 22.67 |
| 07/24/2026 21:12 | 500 | 22.68 |
| 07/24/2026 21:12 | 700 | 22.68 |
| 07/24/2026 21:12 | 271 | 22.68 |
| 07/24/2026 21:12 | 29 | 22.68 |
| 07/24/2026 21:12 | 18 | 22.68 |
| 07/24/2026 21:12 | 3 | 22.68 |
| 07/24/2026 21:12 | 11 | 22.68 |
| 07/24/2026 21:12 | 160 | 22.68 |
| 07/24/2026 21:12 | 35 | 22.68 |
| 07/24/2026 21:12 | 100 | 22.68 |
| 07/24/2026 21:12 | 447 | 22.68 |
| 07/24/2026 21:12 | 55 | 22.68 |
| 07/24/2026 21:12 | 53 | 22.68 |
| 07/24/2026 21:12 | 245 | 22.68 |
| 07/24/2026 21:12 | 247 | 22.68 |
| 07/24/2026 21:12 | 53 | 22.68 |
| 07/24/2026 21:12 | 1 | 22.675 |
| 07/24/2026 21:11 | 1 | 22.68 |
| 07/24/2026 21:11 | 100 | 22.68 |
| 07/24/2026 21:11 | 100 | 22.68 |
| 07/24/2026 21:11 | 300 | 22.68 |
| 07/24/2026 21:11 | 16 | 22.68 |
| 07/24/2026 21:11 | 27 | 22.68 |
| 07/24/2026 21:11 | 700 | 22.68 |
| 07/24/2026 21:11 | 100 | 22.69 |
| 07/24/2026 21:11 | 300 | 22.69 |
| 07/24/2026 21:11 | 300 | 22.69 |
| 07/24/2026 21:11 | 300 | 22.69 |
| 07/24/2026 21:11 | 800 | 22.69 |
| 07/24/2026 21:11 | 200 | 22.69 |
| 07/24/2026 21:11 | 1300 | 22.69 |
| 07/24/2026 21:11 | 300 | 22.69 |
| 07/24/2026 21:11 | 1028 | 22.69 |
| 07/24/2026 21:11 | 18 | 22.69 |
| 07/24/2026 21:11 | 2 | 22.69 |
| 07/24/2026 21:11 | 100 | 22.69 |
| 07/24/2026 21:11 | 2 | 22.69 |
| 07/24/2026 21:11 | 2 | 22.69 |
| 07/24/2026 21:11 | 4 | 22.69 |
| 07/24/2026 21:10 | 200 | 22.68 |
| 07/24/2026 21:10 | 2 | 22.68 |
| 07/24/2026 21:10 | 12 | 22.68 |
| 07/24/2026 21:10 | 88 | 22.68 |
| 07/24/2026 21:10 | 3 | 22.68 |
| 07/24/2026 21:10 | 100 | 22.68 |
| 07/24/2026 21:10 | 100 | 22.68 |
| 07/24/2026 21:10 | 5 | 22.68 |
| 07/24/2026 21:10 | 156 | 22.68 |
| 07/24/2026 21:09 | 200 | 22.68 |
| 07/24/2026 21:09 | 444 | 22.68 |
| 07/24/2026 21:09 | 56 | 22.68 |
| 07/24/2026 21:09 | 200 | 22.68 |
| 07/24/2026 21:09 | 44 | 22.68 |
| 07/24/2026 21:09 | 24 | 22.68 |
| 07/24/2026 21:09 | 32 | 22.68 |
| 07/24/2026 21:09 | 100 | 22.68 |
| 07/24/2026 21:09 | 200 | 22.68 |
| 07/24/2026 21:09 | 100 | 22.68 |
| 07/24/2026 21:09 | 300 | 22.68 |
| 07/24/2026 21:09 | 300 | 22.68 |
| 07/24/2026 21:09 | 14 | 22.68 |
| 07/24/2026 21:09 | 26 | 22.68 |
| 07/24/2026 21:09 | 100 | 22.68 |
| 07/24/2026 21:09 | 400 | 22.68 |
| 07/24/2026 21:09 | 500 | 22.68 |
| 07/24/2026 21:09 | 400 | 22.68 |
| 07/24/2026 21:09 | 100 | 22.685 |
| 07/24/2026 21:09 | 79 | 22.685 |
| 07/24/2026 21:09 | 26 | 22.69 |
| 07/24/2026 21:09 | 96 | 22.69 |
| 07/24/2026 21:09 | 100 | 22.69 |
| 07/24/2026 21:09 | 100 | 22.69 |
| 07/24/2026 21:09 | 800 | 22.69 |
| 07/24/2026 21:09 | 32 | 22.69 |
| 07/24/2026 21:09 | 49 | 22.69 |
| 07/24/2026 21:08 | 19 | 22.69 |
| 07/24/2026 21:07 | 100 | 22.68 |
| 07/24/2026 21:07 | 300 | 22.68 |
| 07/24/2026 21:07 | 200 | 22.68 |
| 07/24/2026 21:07 | 200 | 22.68 |
| 07/24/2026 21:07 | 17 | 22.68 |
| 07/24/2026 21:07 | 200 | 22.68 |
| 07/24/2026 21:07 | 100 | 22.68 |
| 07/24/2026 21:07 | 15 | 22.68 |
| 07/24/2026 21:07 | 100 | 22.68 |
| 07/24/2026 21:07 | 865 | 22.68 |
| 07/24/2026 21:07 | 35 | 22.68 |
| 07/24/2026 21:07 | 200 | 22.68 |
| 07/24/2026 21:07 | 100 | 22.68 |
| 07/24/2026 21:07 | 2 | 22.68 |
| 07/24/2026 21:07 | 198 | 22.68 |
| 07/24/2026 21:07 | 98 | 22.68 |
| 07/24/2026 21:07 | 65 | 22.68 |
| 07/24/2026 21:07 | 700 | 22.68 |
| 07/24/2026 21:07 | 100 | 22.68 |
| 07/24/2026 21:07 | 96 | 22.68 |
| 07/24/2026 21:07 | 500 | 22.68 |
| 07/24/2026 21:07 | 1 | 22.68 |
| 07/24/2026 21:07 | 300 | 22.68 |
| 07/24/2026 21:07 | 500 | 22.68 |
| 07/24/2026 21:06 | 200 | 22.68 |
| 07/24/2026 21:06 | 1 | 22.68 |
| 07/24/2026 21:06 | 245 | 22.68 |
| 07/24/2026 21:06 | 5 | 22.68 |
| 07/24/2026 21:06 | 300 | 22.68 |
| 07/24/2026 21:06 | 1500 | 22.68 |
| 07/24/2026 21:06 | 30 | 22.68 |
| 07/24/2026 21:06 | 234 | 22.68 |
| 07/24/2026 21:06 | 66 | 22.68 |
| 07/24/2026 21:06 | 5 | 22.675 |
| 07/24/2026 21:05 | 200 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.68 |
| 07/24/2026 21:05 | 1258 | 22.68 |
| 07/24/2026 21:05 | 400 | 22.68 |
| 07/24/2026 21:05 | 1399 | 22.68 |
| 07/24/2026 21:05 | 288 | 22.68 |
| 07/24/2026 21:05 | 112 | 22.68 |
| 07/24/2026 21:05 | 643 | 22.68 |
| 07/24/2026 21:05 | 500 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.68 |
| 07/24/2026 21:05 | 500 | 22.68 |
| 07/24/2026 21:05 | 75 | 22.68 |
| 07/24/2026 21:05 | 400 | 22.68 |
| 07/24/2026 21:05 | 12 | 22.68 |
| 07/24/2026 21:05 | 100 | 22.685 |
| 07/24/2026 21:04 | 100 | 22.685 |
| 07/24/2026 21:04 | 100 | 22.68 |
| 07/24/2026 21:04 | 266 | 22.68 |
| 07/24/2026 21:04 | 300 | 22.68 |
| 07/24/2026 21:04 | 100 | 22.68 |
| 07/24/2026 21:04 | 300 | 22.68 |
| 07/24/2026 21:04 | 300 | 22.68 |
| 07/24/2026 21:04 | 200 | 22.68 |
| 07/24/2026 21:04 | 400 | 22.68 |
| 07/24/2026 21:04 | 300 | 22.68 |
| 07/24/2026 21:04 | 100 | 22.685 |
| 07/24/2026 21:04 | 134 | 22.685 |
| 07/24/2026 21:04 | 64 | 22.685 |
| 07/24/2026 21:04 | 1 | 22.68 |
| 07/24/2026 21:04 | 100 | 22.68 |
| 07/24/2026 21:04 | 700 | 22.68 |
| 07/24/2026 21:04 | 300 | 22.68 |
| 07/24/2026 21:04 | 299 | 22.68 |
| 07/24/2026 21:04 | 1 | 22.68 |
| 07/24/2026 21:04 | 393 | 22.68 |
| 07/24/2026 21:04 | 7 | 22.68 |
| 07/24/2026 21:04 | 5 | 22.68 |
| 07/24/2026 21:04 | 4 | 22.68 |
| 07/24/2026 21:03 | 76 | 22.68 |
| 07/24/2026 21:03 | 4 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 100 | 22.68 |
| 07/24/2026 21:03 | 400 | 22.68 |
| 07/24/2026 21:03 | 400 | 22.68 |
| 07/24/2026 21:03 | 100 | 22.68 |
| 07/24/2026 21:03 | 4 | 22.68 |
| 07/24/2026 21:03 | 100 | 22.68 |
| 07/24/2026 21:03 | 2 | 22.68 |
| 07/24/2026 21:03 | 32 | 22.68 |
| 07/24/2026 21:03 | 100 | 22.68 |
| 07/24/2026 21:03 | 2 | 22.68 |
| 07/24/2026 21:03 | 300 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 200 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 2 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 1 | 22.68 |
| 07/24/2026 21:03 | 3 | 22.68 |
| 07/24/2026 21:03 | 3 | 22.68 |
| 07/24/2026 21:03 | 20 | 22.68 |
| 07/24/2026 21:02 | 93 | 22.68 |
| 07/24/2026 21:02 | 87 | 22.68 |
| 07/24/2026 21:02 | 100 | 22.68 |
| 07/24/2026 21:02 | 30 | 22.68 |
| 07/24/2026 21:02 | 100 | 22.68 |
| 07/24/2026 21:02 | 83 | 22.68 |
| 07/24/2026 21:02 | 650 | 22.675 |
| 07/24/2026 21:02 | 17 | 22.68 |
| 07/24/2026 21:02 | 100 | 22.675 |
| 07/24/2026 20:59 | 2 | 22.675 |
| 07/24/2026 20:59 | 200 | 22.67 |
| 07/24/2026 20:59 | 399 | 22.67 |
| 07/24/2026 20:59 | 1 | 22.675 |
| 07/24/2026 20:59 | 8 | 22.675 |
| 07/24/2026 20:59 | 1 | 22.675 |
| 07/24/2026 20:58 | 100 | 22.675 |
| 07/24/2026 20:58 | 300 | 22.67 |
| 07/24/2026 20:58 | 2 | 22.67 |
| 07/24/2026 20:58 | 16 | 22.67 |
| 07/24/2026 20:58 | 57 | 22.67 |
| 07/24/2026 20:58 | 40 | 22.67 |
| 07/24/2026 20:58 | 100 | 22.67 |
| 07/24/2026 20:58 | 60 | 22.67 |
| 07/24/2026 20:58 | 531 | 22.67 |
| 07/24/2026 20:57 | 26 | 22.67 |
| 07/24/2026 20:57 | 49 | 22.67 |
| 07/24/2026 20:57 | 70 | 22.67 |
| 07/24/2026 20:56 | 32 | 22.67 |
| 07/24/2026 20:56 | 60 | 22.67 |
| 07/24/2026 20:56 | 2 | 22.67 |
| 07/24/2026 20:56 | 30 | 22.67 |
| 07/24/2026 20:56 | 17 | 22.67 |
| 07/24/2026 20:56 | 1 | 22.67 |
| 07/24/2026 20:56 | 1 | 22.67 |
| 07/24/2026 20:56 | 2 | 22.67 |
| 07/24/2026 20:56 | 100 | 22.67 |
| 07/24/2026 20:56 | 1 | 22.67 |
| 07/24/2026 20:56 | 4 | 22.67 |
| 07/24/2026 20:56 | 100 | 22.67 |
| 07/24/2026 20:56 | 4 | 22.67 |
| 07/24/2026 20:56 | 3 | 22.67 |
| 07/24/2026 20:56 | 6 | 22.67 |
| 07/24/2026 20:56 | 100 | 22.67 |
| 07/24/2026 20:56 | 600 | 22.67 |
| 07/24/2026 20:56 | 300 | 22.67 |
| 07/24/2026 20:56 | 100 | 22.67 |
| 07/24/2026 20:56 | 1000 | 22.67 |
| 07/24/2026 20:56 | 844 | 22.67 |
| 07/24/2026 20:56 | 56 | 22.67 |
| 07/24/2026 20:55 | 100 | 22.665 |
| 07/24/2026 20:55 | 300 | 22.66 |
| 07/24/2026 20:55 | 400 | 22.66 |
| 07/24/2026 20:55 | 100 | 22.66 |
| 07/24/2026 20:55 | 120 | 22.66 |
| 07/24/2026 20:55 | 60 | 22.66 |
| 07/24/2026 20:55 | 14 | 22.66 |
| 07/24/2026 20:55 | 1000 | 22.66 |
| 07/24/2026 20:55 | 115 | 22.66 |
| 07/24/2026 20:55 | 185 | 22.66 |
| 07/24/2026 20:54 | 174 | 22.66 |
| 07/24/2026 20:54 | 39 | 22.66 |
| 07/24/2026 20:54 | 100 | 22.66 |
| 07/24/2026 20:54 | 40 | 22.66 |
| 07/24/2026 20:54 | 14 | 22.67 |
| 07/24/2026 20:53 | 500 | 22.67 |
| 07/24/2026 20:53 | 1300 | 22.67 |
| 07/24/2026 20:53 | 500 | 22.67 |
| 07/24/2026 20:53 | 1 | 22.68 |
| 07/24/2026 20:53 | 400 | 22.68 |
| 07/24/2026 20:53 | 100 | 22.68 |
| 07/24/2026 20:53 | 90 | 22.68 |
| 07/24/2026 20:53 | 56 | 22.68 |
| 07/24/2026 20:53 | 200 | 22.68 |
| 07/24/2026 20:53 | 100 | 22.68 |
| 07/24/2026 20:52 | 600 | 22.68 |
| 07/24/2026 20:52 | 600 | 22.68 |
| 07/24/2026 20:52 | 100 | 22.685 |
| 07/24/2026 20:51 | 400 | 22.685 |
| 07/24/2026 20:51 | 200 | 22.69 |
| 07/24/2026 20:51 | 300 | 22.69 |
| 07/24/2026 20:51 | 36 | 22.69 |
| 07/24/2026 20:51 | 700 | 22.69 |
| 07/24/2026 20:51 | 100 | 22.69 |
| 07/24/2026 20:51 | 300 | 22.695 |
| 07/24/2026 20:51 | 100 | 22.695 |
| 07/24/2026 20:50 | 200 | 22.69 |
| 07/24/2026 20:50 | 30 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 400 | 22.69 |
| 07/24/2026 20:50 | 12 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 23 | 22.69 |
| 07/24/2026 20:50 | 4 | 22.69 |
| 07/24/2026 20:50 | 100 | 22.69 |
| 07/24/2026 20:50 | 900 | 22.69 |
| 07/24/2026 20:48 | 57 | 22.695 |
| 07/24/2026 20:48 | 200 | 22.70 |
| 07/24/2026 20:48 | 96 | 22.70 |
| 07/24/2026 20:48 | 400 | 22.70 |
| 07/24/2026 20:48 | 59 | 22.70 |
| 07/24/2026 20:48 | 300 | 22.70 |
| 07/24/2026 20:48 | 413 | 22.70 |
| 07/24/2026 20:48 | 387 | 22.70 |
| 07/24/2026 20:47 | 2 | 22.70 |
| 07/24/2026 20:47 | 4 | 22.70 |
| 07/24/2026 20:47 | 100 | 22.70 |
| 07/24/2026 20:47 | 1 | 22.70 |
| 07/24/2026 20:47 | 1 | 22.70 |
| 07/24/2026 20:47 | 16 | 22.70 |
| 07/24/2026 20:47 | 1 | 22.70 |
| 07/24/2026 20:47 | 2 | 22.70 |
| 07/24/2026 20:47 | 2 | 22.70 |
| 07/24/2026 20:47 | 5 | 22.70 |
| 07/24/2026 20:47 | 3 | 22.70 |
| 07/24/2026 20:47 | 100 | 22.70 |
| 07/24/2026 20:47 | 5 | 22.70 |
| 07/24/2026 20:47 | 805 | 22.70 |
| 07/24/2026 20:47 | 33 | 22.70 |
| 07/24/2026 20:47 | 62 | 22.70 |
| 07/24/2026 20:47 | 61 | 22.695 |
| 07/24/2026 20:45 | 20 | 22.695 |
| 07/24/2026 20:45 | 100 | 22.695 |
| 07/24/2026 20:45 | 300 | 22.695 |
| 07/24/2026 20:45 | 100 | 22.70 |
| 07/24/2026 20:45 | 200 | 22.70 |
| 07/24/2026 20:45 | 700 | 22.70 |
| 07/24/2026 20:45 | 900 | 22.70 |
| 07/24/2026 20:45 | 100 | 22.70 |
| 07/24/2026 20:45 | 2 | 22.70 |
| 07/24/2026 20:45 | 1 | 22.70 |
| 07/24/2026 20:45 | 100 | 22.70 |
| 07/24/2026 20:45 | 100 | 22.70 |
| 07/24/2026 20:45 | 1 | 22.70 |
| 07/24/2026 20:45 | 1 | 22.70 |
| 07/24/2026 20:45 | 3 | 22.70 |
| 07/24/2026 20:45 | 5 | 22.70 |
| 07/24/2026 20:45 | 100 | 22.70 |
| 07/24/2026 20:45 | 699 | 22.70 |
| 07/24/2026 20:45 | 101 | 22.70 |
| 07/24/2026 20:44 | 2 | 22.69 |
| 07/24/2026 20:44 | 2 | 22.69 |
| 07/24/2026 20:44 | 47 | 22.69 |
| 07/24/2026 20:44 | 190 | 22.69 |
| 07/24/2026 20:44 | 1 | 22.69 |
| 07/24/2026 20:44 | 4 | 22.69 |
| 07/24/2026 20:43 | 3 | 22.68 |
| 07/24/2026 20:43 | 30 | 22.68 |
| 07/24/2026 20:43 | 100 | 22.68 |
| 07/24/2026 20:43 | 400 | 22.68 |
| 07/24/2026 20:43 | 500 | 22.68 |
| 07/24/2026 20:43 | 3 | 22.68 |
| 07/24/2026 20:43 | 560 | 22.68 |
| 07/24/2026 20:43 | 40 | 22.68 |
| 07/24/2026 20:43 | 100 | 22.68 |
| 07/24/2026 20:43 | 600 | 22.68 |
| 07/24/2026 20:42 | 100 | 22.68 |
| 07/24/2026 20:42 | 22 | 22.68 |
| 07/24/2026 20:42 | 30 | 22.68 |
| 07/24/2026 20:42 | 60 | 22.68 |
| 07/24/2026 20:42 | 100 | 22.68 |
| 07/24/2026 20:42 | 100 | 22.68 |
| 07/24/2026 20:42 | 20 | 22.68 |
| 07/24/2026 20:42 | 700 | 22.68 |
| 07/24/2026 20:41 | 500 | 22.68 |
| 07/24/2026 20:41 | 97 | 22.68 |
| 07/24/2026 20:41 | 225 | 22.68 |
| 07/24/2026 20:41 | 75 | 22.68 |
| 07/24/2026 20:41 | 300 | 22.68 |
| 07/24/2026 20:41 | 231 | 22.68 |
| 07/24/2026 20:41 | 100 | 22.68 |
| 07/24/2026 20:41 | 100 | 22.68 |
| 07/24/2026 20:41 | 100 | 22.68 |
| 07/24/2026 20:41 | 300 | 22.68 |
| 07/24/2026 20:41 | 300 | 22.68 |
| 07/24/2026 20:41 | 744 | 22.68 |
| 07/24/2026 20:41 | 56 | 22.68 |
| 07/24/2026 20:40 | 300 | 22.68 |
| 07/24/2026 20:40 | 800 | 22.68 |
| 07/24/2026 20:40 | 300 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 20 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.685 |
| 07/24/2026 20:39 | 100 | 22.69 |
| 07/24/2026 20:39 | 100 | 22.69 |
| 07/24/2026 20:39 | 200 | 22.69 |
| 07/24/2026 20:39 | 100 | 22.69 |
| 07/24/2026 20:39 | 200 | 22.69 |
| 07/24/2026 20:39 | 36 | 22.69 |
| 07/24/2026 20:39 | 800 | 22.69 |
| 07/24/2026 20:39 | 51 | 22.69 |
| 07/24/2026 20:39 | 283 | 22.69 |
| 07/24/2026 20:39 | 400 | 22.69 |
| 07/24/2026 20:39 | 500 | 22.69 |
| 07/24/2026 20:39 | 700 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 1300 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 300 | 22.69 |
| 07/24/2026 20:39 | 762 | 22.695 |
| 07/24/2026 20:39 | 100 | 22.695 |
| 07/24/2026 20:38 | 4 | 22.69 |
| 07/24/2026 20:38 | 3 | 22.69 |
| 07/24/2026 20:38 | 5 | 22.69 |
| 07/24/2026 20:38 | 1 | 22.69 |
| 07/24/2026 20:38 | 650 | 22.685 |
| 07/24/2026 20:38 | 43 | 22.69 |
| 07/24/2026 20:38 | 81 | 22.69 |
| 07/24/2026 20:38 | 899 | 22.69 |
| 07/24/2026 20:38 | 401 | 22.69 |
| 07/24/2026 20:38 | 3 | 22.69 |
| 07/24/2026 20:38 | 5 | 22.69 |
| 07/24/2026 20:38 | 10 | 22.69 |
| 07/24/2026 20:38 | 3 | 22.69 |
| 07/24/2026 20:38 | 300 | 22.69 |
| 07/24/2026 20:38 | 4 | 22.69 |
| 07/24/2026 20:38 | 400 | 22.69 |
| 07/24/2026 20:38 | 400 | 22.69 |
| 07/24/2026 20:38 | 100 | 22.685 |
| 07/24/2026 20:37 | 2 | 22.69 |
| 07/24/2026 20:37 | 1 | 22.69 |
| 07/24/2026 20:37 | 100 | 22.69 |
| 07/24/2026 20:37 | 100 | 22.69 |
| 07/24/2026 20:37 | 40 | 22.69 |
| 07/24/2026 20:37 | 14 | 22.69 |
| 07/24/2026 20:37 | 300 | 22.69 |
| 07/24/2026 20:36 | 100 | 22.69 |
| 07/24/2026 20:36 | 200 | 22.69 |
| 07/24/2026 20:36 | 200 | 22.69 |
| 07/24/2026 20:36 | 10 | 22.69 |
| 07/24/2026 20:36 | 300 | 22.69 |
| 07/24/2026 20:35 | 2 | 22.69 |
| 07/24/2026 20:35 | 300 | 22.69 |
| 07/24/2026 20:35 | 100 | 22.69 |
| 07/24/2026 20:35 | 5 | 22.69 |
| 07/24/2026 20:35 | 3 | 22.69 |
| 07/24/2026 20:35 | 700 | 22.69 |
| 07/24/2026 20:35 | 800 | 22.69 |
| 07/24/2026 20:35 | 16 | 22.68 |
| 07/24/2026 20:35 | 100 | 22.68 |
| 07/24/2026 20:35 | 8 | 22.68 |
| 07/24/2026 20:35 | 800 | 22.68 |
| 07/24/2026 20:35 | 100 | 22.68 |
| 07/24/2026 20:35 | 100 | 22.68 |
| 07/24/2026 20:35 | 200 | 22.68 |
| 07/24/2026 20:35 | 14 | 22.68 |
| 07/24/2026 20:35 | 200 | 22.68 |
| 07/24/2026 20:35 | 500 | 22.68 |
| 07/24/2026 20:35 | 168 | 22.68 |
| 07/24/2026 20:35 | 14 | 22.68 |
| 07/24/2026 20:35 | 1 | 22.68 |
| 07/24/2026 20:35 | 4 | 22.68 |
| 07/24/2026 20:35 | 151 | 22.68 |
| 07/24/2026 20:35 | 300 | 22.68 |
| 07/24/2026 20:35 | 400 | 22.68 |
| 07/24/2026 20:34 | 911 | 22.68 |
| 07/24/2026 20:34 | 100 | 22.68 |
| 07/24/2026 20:34 | 312 | 22.68 |
| 07/24/2026 20:34 | 499 | 22.68 |
| 07/24/2026 20:34 | 1 | 22.68 |
| 07/24/2026 20:34 | 88 | 22.68 |
| 07/24/2026 20:34 | 5 | 22.68 |
| 07/24/2026 20:34 | 1 | 22.68 |
| 07/24/2026 20:34 | 6 | 22.68 |
| 07/24/2026 20:34 | 400 | 22.68 |
| 07/24/2026 20:34 | 7 | 22.68 |
| 07/24/2026 20:34 | 200 | 22.68 |
| 07/24/2026 20:34 | 25 | 22.68 |
| 07/24/2026 20:33 | 100 | 22.69 |
| 07/24/2026 20:33 | 200 | 22.69 |
| 07/24/2026 20:33 | 200 | 22.69 |
| 07/24/2026 20:33 | 62 | 22.69 |
| 07/24/2026 20:33 | 87 | 22.69 |
| 07/24/2026 20:33 | 1 | 22.69 |
| 07/24/2026 20:33 | 100 | 22.69 |
| 07/24/2026 20:33 | 199 | 22.69 |
| 07/24/2026 20:32 | 400 | 22.70 |
| 07/24/2026 20:32 | 300 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 628 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 672 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 300 | 22.71 |
| 07/24/2026 20:32 | 300 | 22.71 |
| 07/24/2026 20:32 | 300 | 22.71 |
| 07/24/2026 20:32 | 23 | 22.71 |
| 07/24/2026 20:32 | 100 | 22.71 |
| 07/24/2026 20:32 | 100 | 22.71 |
| 07/24/2026 20:32 | 200 | 22.71 |
| 07/24/2026 20:32 | 300 | 22.71 |
| 07/24/2026 20:32 | 100 | 22.715 |
| 07/24/2026 20:31 | 5 | 22.71 |
| 07/24/2026 20:31 | 300 | 22.71 |
| 07/24/2026 20:31 | 67 | 22.71 |
| 07/24/2026 20:31 | 1 | 22.71 |
| 07/24/2026 20:31 | 100 | 22.71 |
| 07/24/2026 20:31 | 33 | 22.71 |
| 07/24/2026 20:31 | 300 | 22.71 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 2433 | 22.70 |
| 07/24/2026 20:30 | 200 | 22.70 |
| 07/24/2026 20:30 | 100 | 22.70 |
| 07/24/2026 20:27 | 7 | 22.71 |
| 07/24/2026 20:27 | 300 | 22.71 |
| 07/24/2026 20:27 | 50 | 22.715 |
| 07/24/2026 20:27 | 300 | 22.71 |
| 07/24/2026 20:27 | 2 | 22.71 |
| 07/24/2026 20:27 | 1 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:27 | 90 | 22.71 |
| 07/24/2026 20:27 | 10 | 22.71 |
| 07/24/2026 20:27 | 90 | 22.71 |
| 07/24/2026 20:27 | 10 | 22.71 |
| 07/24/2026 20:27 | 11 | 22.71 |
| 07/24/2026 20:27 | 9 | 22.71 |
| 07/24/2026 20:27 | 105 | 22.71 |
| 07/24/2026 20:27 | 100 | 22.71 |
| 07/24/2026 20:27 | 93 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:27 | 107 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:27 | 7 | 22.71 |
| 07/24/2026 20:27 | 2 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:27 | 200 | 22.71 |
| 07/24/2026 20:26 | 100 | 22.715 |
| 07/24/2026 20:26 | 1 | 22.715 |
| 07/24/2026 20:25 | 243 | 22.72 |
| 07/24/2026 20:25 | 57 | 22.72 |
| 07/24/2026 20:25 | 100 | 22.72 |
| 07/24/2026 20:25 | 65 | 22.72 |
| 07/24/2026 20:25 | 12 | 22.72 |
| 07/24/2026 20:25 | 100 | 22.72 |
| 07/24/2026 20:25 | 100 | 22.72 |
| 07/24/2026 20:25 | 100 | 22.72 |
| 07/24/2026 20:25 | 500 | 22.72 |
| 07/24/2026 20:25 | 23 | 22.72 |
| 07/24/2026 20:25 | 500 | 22.72 |
| 07/24/2026 20:24 | 38 | 22.72 |
| 07/24/2026 20:24 | 100 | 22.72 |
| 07/24/2026 20:24 | 100 | 22.72 |
| 07/24/2026 20:24 | 50 | 22.72 |
| 07/24/2026 20:24 | 100 | 22.72 |
| 07/24/2026 20:24 | 100 | 22.72 |
| 07/24/2026 20:24 | 53 | 22.72 |
| 07/24/2026 20:24 | 47 | 22.72 |
| 07/24/2026 20:23 | 28 | 22.72 |
| 07/24/2026 20:22 | 14 | 22.72 |
| 07/24/2026 20:22 | 202 | 22.72 |
| 07/24/2026 20:22 | 498 | 22.72 |
| 07/24/2026 20:22 | 100 | 22.72 |
| 07/24/2026 20:22 | 100 | 22.72 |
| 07/24/2026 20:22 | 2 | 22.72 |
| 07/24/2026 20:22 | 648 | 22.72 |
| 07/24/2026 20:22 | 52 | 22.72 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 100 | 22.71 |
| 07/24/2026 20:22 | 213 | 22.71 |
| 07/24/2026 20:21 | 87 | 22.71 |
| 07/24/2026 20:21 | 10 | 22.71 |
| 07/24/2026 20:19 | 1 | 22.705 |
| 07/24/2026 20:19 | 300 | 22.705 |
| 07/24/2026 20:19 | 400 | 22.71 |
| 07/24/2026 20:19 | 800 | 22.71 |
| 07/24/2026 20:19 | 100 | 22.71 |
| 07/24/2026 20:19 | 100 | 22.71 |
| 07/24/2026 20:19 | 300 | 22.71 |
| 07/24/2026 20:18 | 100 | 22.715 |
| 07/24/2026 20:18 | 55 | 22.715 |
| 07/24/2026 20:18 | 94 | 22.71 |
| 07/24/2026 20:18 | 6 | 22.71 |
| 07/24/2026 20:18 | 200 | 22.71 |
| 07/24/2026 20:17 | 400 | 22.71 |
| 07/24/2026 20:17 | 300 | 22.71 |
| 07/24/2026 20:17 | 500 | 22.71 |
| 07/24/2026 20:17 | 200 | 22.71 |
| 07/24/2026 20:16 | 500 | 22.71 |
| 07/24/2026 20:16 | 300 | 22.71 |
| 07/24/2026 20:16 | 400 | 22.71 |
| 07/24/2026 20:16 | 300 | 22.71 |
| 07/24/2026 20:16 | 3 | 22.71 |
| 07/24/2026 20:16 | 5 | 22.71 |
| 07/24/2026 20:16 | 10 | 22.71 |
| 07/24/2026 20:16 | 5 | 22.71 |
| 07/24/2026 20:16 | 15 | 22.71 |
| 07/24/2026 20:16 | 500 | 22.70 |
| 07/24/2026 20:16 | 100 | 22.70 |
| 07/24/2026 20:16 | 1 | 22.70 |
| 07/24/2026 20:16 | 27 | 22.70 |
| 07/24/2026 20:16 | 4 | 22.70 |
| 07/24/2026 20:16 | 100 | 22.70 |
| 07/24/2026 20:16 | 100 | 22.70 |
| 07/24/2026 20:16 | 4 | 22.70 |
| 07/24/2026 20:16 | 100 | 22.70 |
| 07/24/2026 20:16 | 4 | 22.70 |
| 07/24/2026 20:16 | 130 | 22.70 |
| 07/24/2026 20:16 | 400 | 22.70 |
| 07/24/2026 20:16 | 107 | 22.70 |
| 07/24/2026 20:16 | 378 | 22.70 |
| 07/24/2026 20:16 | 400 | 22.70 |
| 07/24/2026 20:16 | 100 | 22.70 |
| 07/24/2026 20:16 | 52 | 22.70 |
| 07/24/2026 20:16 | 17 | 22.70 |
| 07/24/2026 20:16 | 49 | 22.70 |
| 07/24/2026 20:16 | 35 | 22.70 |
| 07/24/2026 20:15 | 200 | 22.70 |
| 07/24/2026 20:15 | 200 | 22.70 |
| 07/24/2026 20:15 | 634 | 22.70 |
| 07/24/2026 20:15 | 66 | 22.70 |
| 07/24/2026 20:15 | 400 | 22.70 |
| 07/24/2026 20:15 | 1300 | 22.70 |
| 07/24/2026 20:15 | 5 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 10 | 22.70 |
| 07/24/2026 20:15 | 24 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 27 | 22.70 |
| 07/24/2026 20:15 | 200 | 22.70 |
| 07/24/2026 20:15 | 200 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 2068 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 1968 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 68 | 22.70 |
| 07/24/2026 20:15 | 500 | 22.70 |
| 07/24/2026 20:15 | 1400 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 100 | 22.70 |
| 07/24/2026 20:15 | 200 | 22.70 |
| 07/24/2026 20:15 | 40 | 22.70 |
| 07/24/2026 20:14 | 200 | 22.71 |
| 07/24/2026 20:14 | 75 | 22.71 |
| 07/24/2026 20:14 | 125 | 22.71 |
| 07/24/2026 20:14 | 175 | 22.71 |
| 07/24/2026 20:14 | 100 | 22.71 |
| 07/24/2026 20:14 | 25 | 22.71 |
| 07/24/2026 20:13 | 75 | 22.71 |
| 07/24/2026 20:13 | 11 | 22.71 |
| 07/24/2026 20:13 | 500 | 22.71 |
| 07/24/2026 20:13 | 100 | 22.71 |
| 07/24/2026 20:12 | 300 | 22.71 |
| 07/24/2026 20:11 | 300 | 22.71 |
| 07/24/2026 20:11 | 1 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.71 |
| 07/24/2026 20:11 | 18 | 22.71 |
| 07/24/2026 20:11 | 80 | 22.71 |
| 07/24/2026 20:11 | 5 | 22.71 |
| 07/24/2026 20:11 | 500 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.705 |
| 07/24/2026 20:11 | 300 | 22.71 |
| 07/24/2026 20:11 | 200 | 22.71 |
| 07/24/2026 20:11 | 500 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.71 |
| 07/24/2026 20:11 | 600 | 22.71 |
| 07/24/2026 20:11 | 300 | 22.71 |
| 07/24/2026 20:11 | 100 | 22.715 |
| 07/24/2026 20:11 | 57 | 22.715 |
| 07/24/2026 20:10 | 1 | 22.72 |
| 07/24/2026 20:10 | 1 | 22.72 |
| 07/24/2026 20:10 | 1 | 22.72 |
| 07/24/2026 20:10 | 60 | 22.72 |
| 07/24/2026 20:10 | 18 | 22.72 |
| 07/24/2026 20:10 | 100 | 22.72 |
| 07/24/2026 20:10 | 3 | 22.72 |
| 07/24/2026 20:10 | 1 | 22.72 |
| 07/24/2026 20:10 | 47 | 22.72 |
| 07/24/2026 20:10 | 19 | 22.72 |
| 07/24/2026 20:10 | 2 | 22.72 |
| 07/24/2026 20:10 | 7 | 22.72 |
| 07/24/2026 20:10 | 30 | 22.72 |
| 07/24/2026 20:10 | 60 | 22.72 |
| 07/24/2026 20:10 | 9 | 22.72 |
| 07/24/2026 20:10 | 91 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.72 |
| 07/24/2026 20:08 | 28 | 22.72 |
| 07/24/2026 20:08 | 51 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.72 |
| 07/24/2026 20:08 | 21 | 22.72 |
| 07/24/2026 20:08 | 1000 | 22.72 |
| 07/24/2026 20:08 | 13 | 22.72 |
| 07/24/2026 20:08 | 87 | 22.72 |
| 07/24/2026 20:08 | 76 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.72 |
| 07/24/2026 20:08 | 72 | 22.72 |
| 07/24/2026 20:08 | 400 | 22.72 |
| 07/24/2026 20:08 | 100 | 22.725 |
| 07/24/2026 20:07 | 50 | 22.725 |
| 07/24/2026 20:07 | 100 | 22.72 |
| 07/24/2026 20:07 | 477 | 22.72 |
| 07/24/2026 20:07 | 23 | 22.72 |
| 07/24/2026 20:07 | 300 | 22.72 |
| 07/24/2026 20:07 | 100 | 22.72 |
| 07/24/2026 20:07 | 100 | 22.72 |
| 07/24/2026 20:07 | 80 | 22.72 |
| 07/24/2026 20:07 | 656 | 22.72 |
| 07/24/2026 20:07 | 44 | 22.72 |
| 07/24/2026 20:05 | 600 | 22.71 |
| 07/24/2026 20:05 | 50 | 22.71 |
| 07/24/2026 20:05 | 100 | 22.71 |
| 07/24/2026 20:05 | 277 | 22.71 |
| 07/24/2026 20:05 | 100 | 22.71 |
| 07/24/2026 20:05 | 23 | 22.71 |
| 07/24/2026 20:05 | 44 | 22.71 |
| 07/24/2026 20:05 | 1 | 22.71 |
| 07/24/2026 20:04 | 478 | 22.71 |
| 07/24/2026 20:04 | 22 | 22.71 |
| 07/24/2026 20:04 | 40 | 22.71 |
| 07/24/2026 20:04 | 200 | 22.71 |
| 07/24/2026 20:04 | 23 | 22.71 |
| 07/24/2026 20:04 | 21 | 22.71 |
| 07/24/2026 20:04 | 38 | 22.71 |
| 07/24/2026 20:04 | 1 | 22.71 |
| 07/24/2026 20:04 | 60 | 22.71 |
| 07/24/2026 20:04 | 300 | 22.71 |
| 07/24/2026 20:04 | 100 | 22.71 |
| 07/24/2026 20:04 | 1 | 22.71 |
| 07/24/2026 20:04 | 300 | 22.71 |
| 07/24/2026 20:04 | 200 | 22.71 |
| 07/24/2026 20:04 | 925 | 22.71 |
| 07/24/2026 20:04 | 75 | 22.71 |
| 07/24/2026 20:02 | 200 | 22.71 |
| 07/24/2026 20:02 | 100 | 22.71 |
| 07/24/2026 20:02 | 100 | 22.71 |
| 07/24/2026 20:02 | 200 | 22.71 |
| 07/24/2026 20:02 | 100 | 22.71 |
| 07/24/2026 20:02 | 2 | 22.71 |
| 07/24/2026 20:02 | 100 | 22.71 |
| 07/24/2026 20:02 | 200 | 22.71 |
| 07/24/2026 20:02 | 95 | 22.71 |
| 07/24/2026 20:02 | 105 | 22.71 |
| 07/24/2026 20:02 | 300 | 22.71 |
| 07/24/2026 20:01 | 55 | 22.715 |
| 07/24/2026 20:01 | 6 | 22.71 |
| 07/24/2026 20:01 | 260 | 22.71 |
| 07/24/2026 20:01 | 40 | 22.71 |
| 07/24/2026 20:01 | 97 | 22.71 |
| 07/24/2026 20:01 | 103 | 22.71 |
| 07/24/2026 20:01 | 100 | 22.71 |
| 07/24/2026 20:01 | 18 | 22.71 |
| 07/24/2026 20:01 | 1 | 22.71 |
| 07/24/2026 20:01 | 100 | 22.71 |
| 07/24/2026 20:01 | 1 | 22.71 |
| 07/24/2026 20:01 | 3 | 22.71 |
| 07/24/2026 20:01 | 60 | 22.71 |
| 07/24/2026 20:01 | 100 | 22.71 |
| 07/24/2026 20:01 | 120 | 22.71 |
| 07/24/2026 20:01 | 100 | 22.71 |
| 07/24/2026 20:01 | 13 | 22.71 |
| 07/24/2026 20:00 | 637 | 22.71 |
| 07/24/2026 20:00 | 663 | 22.71 |
| 07/24/2026 20:00 | 1500 | 22.71 |
| 07/24/2026 20:00 | 100 | 22.71 |
| 07/24/2026 20:00 | 23 | 22.71 |
| 07/24/2026 20:00 | 76 | 22.71 |
| 07/24/2026 20:00 | 200 | 22.71 |
| 07/24/2026 19:59 | 200 | 22.71 |
| 07/24/2026 19:59 | 100 | 22.715 |
| 07/24/2026 19:58 | 15 | 22.715 |
| 07/24/2026 19:58 | 500 | 22.72 |
| 07/24/2026 19:58 | 12 | 22.72 |
| 07/24/2026 19:58 | 23 | 22.72 |
| 07/24/2026 19:58 | 300 | 22.72 |
| 07/24/2026 19:58 | 868 | 22.72 |
| 07/24/2026 19:58 | 200 | 22.72 |
| 07/24/2026 19:58 | 5 | 22.72 |
| 07/24/2026 19:58 | 100 | 22.72 |
| 07/24/2026 19:58 | 300 | 22.72 |
| 07/24/2026 19:58 | 2400 | 22.72 |
| 07/24/2026 19:58 | 176 | 22.72 |
| 07/24/2026 19:58 | 24 | 22.72 |
| 07/24/2026 19:58 | 4 | 22.72 |
| 07/24/2026 19:58 | 53 | 22.715 |
| 07/24/2026 19:58 | 100 | 22.71 |
| 07/24/2026 19:57 | 100 | 22.715 |
| 07/24/2026 19:57 | 200 | 22.715 |
| 07/24/2026 19:55 | 100 | 22.71 |
| 07/24/2026 19:55 | 100 | 22.715 |
| 07/24/2026 19:55 | 200 | 22.71 |
| 07/24/2026 19:54 | 600 | 22.71 |
| 07/24/2026 19:54 | 34 | 22.71 |
| 07/24/2026 19:54 | 23 | 22.71 |
| 07/24/2026 19:54 | 43 | 22.71 |
| 07/24/2026 19:54 | 150 | 22.71 |
| 07/24/2026 19:52 | 52 | 22.705 |
| 07/24/2026 19:52 | 2 | 22.70 |
| 07/24/2026 19:52 | 16 | 22.70 |
| 07/24/2026 19:52 | 1 | 22.70 |
| 07/24/2026 19:52 | 100 | 22.70 |
| 07/24/2026 19:52 | 2 | 22.70 |
| 07/24/2026 19:52 | 100 | 22.70 |
| 07/24/2026 19:52 | 3 | 22.70 |
| 07/24/2026 19:52 | 2 | 22.70 |
| 07/24/2026 19:52 | 700 | 22.70 |
| 07/24/2026 19:52 | 100 | 22.695 |
| 07/24/2026 19:52 | 100 | 22.695 |
| 07/24/2026 19:51 | 100 | 22.69 |
| 07/24/2026 19:51 | 17 | 22.70 |
| 07/24/2026 19:51 | 2 | 22.70 |
| 07/24/2026 19:51 | 1 | 22.70 |
| 07/24/2026 19:51 | 1 | 22.70 |
| 07/24/2026 19:51 | 100 | 22.70 |
| 07/24/2026 19:51 | 1 | 22.70 |
| 07/24/2026 19:51 | 100 | 22.70 |
| 07/24/2026 19:51 | 3 | 22.70 |
| 07/24/2026 19:51 | 1 | 22.70 |
| 07/24/2026 19:51 | 1100 | 22.70 |
| 07/24/2026 19:51 | 100 | 22.70 |
| 07/24/2026 19:51 | 30 | 22.70 |
| 07/24/2026 19:51 | 1000 | 22.70 |
| 07/24/2026 19:51 | 196 | 22.70 |
| 07/24/2026 19:50 | 1 | 22.69 |
| 07/24/2026 19:49 | 400 | 22.695 |
| 07/24/2026 19:49 | 43 | 22.70 |
| 07/24/2026 19:49 | 1 | 22.70 |
| 07/24/2026 19:49 | 99 | 22.70 |
| 07/24/2026 19:49 | 1 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 56 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 300 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 200 | 22.70 |
| 07/24/2026 19:49 | 1000 | 22.70 |
| 07/24/2026 19:49 | 500 | 22.70 |
| 07/24/2026 19:49 | 100 | 22.70 |
| 07/24/2026 19:49 | 89 | 22.70 |
| 07/24/2026 19:49 | 11 | 22.70 |
| 07/24/2026 19:49 | 189 | 22.70 |
| 07/24/2026 19:48 | 100 | 22.705 |
| 07/24/2026 19:48 | 100 | 22.71 |
| 07/24/2026 19:48 | 219 | 22.71 |
| 07/24/2026 19:48 | 81 | 22.71 |
| 07/24/2026 19:48 | 100 | 22.71 |
| 07/24/2026 19:48 | 300 | 22.71 |
| 07/24/2026 19:48 | 98 | 22.71 |
| 07/24/2026 19:48 | 2 | 22.71 |
| 07/24/2026 19:48 | 100 | 22.71 |
| 07/24/2026 19:48 | 200 | 22.71 |
| 07/24/2026 19:48 | 100 | 22.71 |
| 07/24/2026 19:48 | 79 | 22.71 |
| 07/24/2026 19:47 | 1 | 22.71 |
| 07/24/2026 19:47 | 100 | 22.71 |
| 07/24/2026 19:46 | 16 | 22.715 |
| 07/24/2026 19:46 | 100 | 22.715 |
| 07/24/2026 19:45 | 100 | 22.715 |
| 07/24/2026 19:44 | 1 | 22.72 |
| 07/24/2026 19:44 | 200 | 22.72 |
| 07/24/2026 19:44 | 100 | 22.72 |
| 07/24/2026 19:44 | 100 | 22.72 |
| 07/24/2026 19:44 | 125 | 22.72 |
| 07/24/2026 19:43 | 200 | 22.72 |
| 07/24/2026 19:43 | 200 | 22.73 |
| 07/24/2026 19:43 | 200 | 22.73 |
| 07/24/2026 19:43 | 400 | 22.73 |
| 07/24/2026 19:43 | 800 | 22.73 |
| 07/24/2026 19:42 | 400 | 22.73 |
| 07/24/2026 19:42 | 257 | 22.73 |
| 07/24/2026 19:42 | 15 | 22.73 |
| 07/24/2026 19:42 | 28 | 22.73 |
| 07/24/2026 19:42 | 500 | 22.73 |
| 07/24/2026 19:42 | 500 | 22.73 |
| 07/24/2026 19:42 | 39 | 22.73 |
| 07/24/2026 19:42 | 18 | 22.73 |
| 07/24/2026 19:42 | 4 | 22.73 |
| 07/24/2026 19:42 | 4 | 22.73 |
| 07/24/2026 19:42 | 200 | 22.73 |
| 07/24/2026 19:42 | 300 | 22.73 |
| 07/24/2026 19:42 | 348 | 22.73 |
| 07/24/2026 19:42 | 52 | 22.73 |
| 07/24/2026 19:42 | 100 | 22.73 |
| 07/24/2026 19:42 | 200 | 22.72 |
| 07/24/2026 19:42 | 400 | 22.72 |
| 07/24/2026 19:42 | 2 | 22.72 |
| 07/24/2026 19:42 | 3 | 22.72 |
| 07/24/2026 19:42 | 4 | 22.72 |
| 07/24/2026 19:42 | 4 | 22.72 |
| 07/24/2026 19:42 | 4 | 22.72 |
| 07/24/2026 19:42 | 700 | 22.72 |
| 07/24/2026 19:42 | 58 | 22.715 |
| 07/24/2026 19:41 | 2 | 22.71 |
| 07/24/2026 19:41 | 500 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 1300 | 22.71 |
| 07/24/2026 19:41 | 7 | 22.71 |
| 07/24/2026 19:41 | 40 | 22.71 |
| 07/24/2026 19:41 | 1 | 22.71 |
| 07/24/2026 19:41 | 6 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 5 | 22.71 |
| 07/24/2026 19:41 | 15 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 28 | 22.71 |
| 07/24/2026 19:41 | 52 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 100 | 22.71 |
| 07/24/2026 19:41 | 80 | 22.71 |
| 07/24/2026 19:40 | 20 | 22.71 |
| 07/24/2026 19:40 | 100 | 22.715 |
| 07/24/2026 19:39 | 200 | 22.715 |
| 07/24/2026 19:38 | 300 | 22.71 |
| 07/24/2026 19:38 | 298 | 22.71 |
| 07/24/2026 19:38 | 37 | 22.71 |
| 07/24/2026 19:38 | 65 | 22.71 |
| 07/24/2026 19:38 | 5 | 22.71 |
| 07/24/2026 19:38 | 1042 | 22.71 |
| 07/24/2026 19:38 | 6 | 22.71 |
| 07/24/2026 19:38 | 200 | 22.71 |
| 07/24/2026 19:38 | 254 | 22.71 |
| 07/24/2026 19:38 | 46 | 22.71 |
| 07/24/2026 19:37 | 30 | 22.70 |
| 07/24/2026 19:37 | 60 | 22.70 |
| 07/24/2026 19:37 | 96 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 300 | 22.70 |
| 07/24/2026 19:37 | 300 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.70 |
| 07/24/2026 19:37 | 463 | 22.70 |
| 07/24/2026 19:37 | 100 | 22.705 |
| 07/24/2026 19:36 | 20 | 22.70 |
| 07/24/2026 19:36 | 100 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 134 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 125 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 341 | 22.70 |
| 07/24/2026 19:35 | 36 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.70 |
| 07/24/2026 19:35 | 23 | 22.70 |
| 07/24/2026 19:35 | 800 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.705 |
| 07/24/2026 19:35 | 200 | 22.70 |
| 07/24/2026 19:35 | 300 | 22.70 |
| 07/24/2026 19:35 | 1000 | 22.70 |
| 07/24/2026 19:35 | 1 | 22.70 |
| 07/24/2026 19:35 | 3 | 22.70 |
| 07/24/2026 19:35 | 2 | 22.70 |
| 07/24/2026 19:35 | 4 | 22.70 |
| 07/24/2026 19:35 | 3 | 22.70 |
| 07/24/2026 19:35 | 3 | 22.70 |
| 07/24/2026 19:35 | 222 | 22.70 |
| 07/24/2026 19:35 | 27 | 22.70 |
| 07/24/2026 19:35 | 51 | 22.70 |
| 07/24/2026 19:35 | 100 | 22.695 |
| 07/24/2026 19:34 | 3 | 22.70 |
| 07/24/2026 19:34 | 300 | 22.70 |
| 07/24/2026 19:34 | 3 | 22.70 |
| 07/24/2026 19:34 | 168 | 22.70 |
| 07/24/2026 19:34 | 32 | 22.70 |
| 07/24/2026 19:34 | 100 | 22.695 |
| 07/24/2026 19:34 | 100 | 22.695 |
| 07/24/2026 19:34 | 4 | 22.70 |
| 07/24/2026 19:34 | 3 | 22.70 |
| 07/24/2026 19:34 | 638 | 22.70 |
| 07/24/2026 19:34 | 60 | 22.70 |
| 07/24/2026 19:34 | 2 | 22.70 |
| 07/24/2026 19:33 | 2 | 22.70 |
| 07/24/2026 19:33 | 2 | 22.70 |
| 07/24/2026 19:33 | 4 | 22.70 |
| 07/24/2026 19:33 | 300 | 22.70 |
| 07/24/2026 19:33 | 2 | 22.70 |
| 07/24/2026 19:33 | 84 | 22.70 |
| 07/24/2026 19:33 | 14 | 22.70 |
| 07/24/2026 19:33 | 100 | 22.70 |
| 07/24/2026 19:33 | 500 | 22.70 |
| 07/24/2026 19:33 | 400 | 22.70 |
| 07/24/2026 19:33 | 807 | 22.70 |
| 07/24/2026 19:33 | 200 | 22.70 |
| 07/24/2026 19:33 | 900 | 22.70 |
| 07/24/2026 19:33 | 300 | 22.70 |
| 07/24/2026 19:33 | 5 | 22.70 |
| 07/24/2026 19:33 | 10 | 22.70 |
| 07/24/2026 19:32 | 1 | 22.69 |
| 07/24/2026 19:32 | 3 | 22.69 |
| 07/24/2026 19:32 | 100 | 22.69 |
| 07/24/2026 19:32 | 4 | 22.69 |
| 07/24/2026 19:32 | 148 | 22.69 |
| 07/24/2026 19:32 | 420 | 22.69 |
| 07/24/2026 19:32 | 28 | 22.69 |
| 07/24/2026 19:32 | 52 | 22.69 |
| 07/24/2026 19:32 | 1 | 22.69 |
| 07/24/2026 19:32 | 1 | 22.69 |
| 07/24/2026 19:32 | 5 | 22.69 |
| 07/24/2026 19:32 | 4 | 22.69 |
| 07/24/2026 19:32 | 200 | 22.69 |
| 07/24/2026 19:32 | 1400 | 22.69 |
| 07/24/2026 19:32 | 100 | 22.69 |
| 07/24/2026 19:32 | 16 | 22.69 |
| 07/24/2026 19:32 | 400 | 22.69 |
| 07/24/2026 19:32 | 500 | 22.69 |
| 07/24/2026 19:32 | 200 | 22.69 |
| 07/24/2026 19:32 | 15 | 22.69 |
| 07/24/2026 19:32 | 182 | 22.69 |
| 07/24/2026 19:32 | 182 | 22.69 |
| 07/24/2026 19:32 | 100 | 22.69 |
| 07/24/2026 19:32 | 500 | 22.69 |
| 07/24/2026 19:32 | 200 | 22.70 |
| 07/24/2026 19:32 | 96 | 22.70 |
| 07/24/2026 19:31 | 15 | 22.70 |
| 07/24/2026 19:31 | 3 | 22.70 |
| 07/24/2026 19:31 | 631 | 22.70 |
| 07/24/2026 19:31 | 69 | 22.70 |
| 07/24/2026 19:31 | 100 | 22.70 |
| 07/24/2026 19:31 | 300 | 22.70 |
| 07/24/2026 19:31 | 100 | 22.70 |
| 07/24/2026 19:31 | 176 | 22.70 |
| 07/24/2026 19:31 | 124 | 22.70 |
| 07/24/2026 19:31 | 300 | 22.70 |
| 07/24/2026 19:31 | 12 | 22.70 |
| 07/24/2026 19:31 | 300 | 22.70 |
| 07/24/2026 19:31 | 100 | 22.70 |
| 07/24/2026 19:31 | 14 | 22.70 |
| 07/24/2026 19:31 | 100 | 22.70 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 24 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 500 | 22.71 |
| 07/24/2026 19:30 | 500 | 22.71 |
| 07/24/2026 19:30 | 300 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 54 | 22.71 |
| 07/24/2026 19:30 | 200 | 22.71 |
| 07/24/2026 19:30 | 200 | 22.71 |
| 07/24/2026 19:30 | 100 | 22.71 |
| 07/24/2026 19:30 | 40 | 22.71 |
| 07/24/2026 19:30 | 900 | 22.71 |
| 07/24/2026 19:29 | 335 | 22.72 |
| 07/24/2026 19:29 | 300 | 22.72 |
| 07/24/2026 19:29 | 300 | 22.72 |
| 07/24/2026 19:29 | 300 | 22.72 |
| 07/24/2026 19:29 | 200 | 22.72 |
| 07/24/2026 19:29 | 200 | 22.72 |
| 07/24/2026 19:29 | 800 | 22.72 |
| 07/24/2026 19:29 | 200 | 22.72 |
| 07/24/2026 19:29 | 956 | 22.72 |
| 07/24/2026 19:29 | 44 | 22.72 |
| 07/24/2026 19:29 | 7 | 22.715 |
| 07/24/2026 19:28 | 200 | 22.72 |
| 07/24/2026 19:28 | 300 | 22.72 |
| 07/24/2026 19:28 | 700 | 22.72 |
| 07/24/2026 19:28 | 200 | 22.72 |
| 07/24/2026 19:28 | 800 | 22.72 |
| 07/24/2026 19:28 | 1 | 22.72 |
| 07/24/2026 19:28 | 1 | 22.72 |
| 07/24/2026 19:28 | 100 | 22.72 |
| 07/24/2026 19:28 | 200 | 22.72 |
| 07/24/2026 19:28 | 300 | 22.72 |
| 07/24/2026 19:27 | 100 | 22.715 |
| 07/24/2026 19:27 | 1300 | 22.72 |
| 07/24/2026 19:27 | 100 | 22.72 |
| 07/24/2026 19:27 | 1600 | 22.72 |
| 07/24/2026 19:27 | 100 | 22.72 |
| 07/24/2026 19:27 | 600 | 22.72 |
| 07/24/2026 19:27 | 100 | 22.72 |
| 07/24/2026 19:27 | 200 | 22.72 |
| 07/24/2026 19:27 | 800 | 22.72 |
| 07/24/2026 19:27 | 4 | 22.72 |
| 07/24/2026 19:27 | 4 | 22.72 |
| 07/24/2026 19:27 | 57 | 22.72 |
| 07/24/2026 19:27 | 116 | 22.72 |
| 07/24/2026 19:27 | 27 | 22.72 |
| 07/24/2026 19:27 | 20 | 22.72 |
| 07/24/2026 19:27 | 69 | 22.72 |
| 07/24/2026 19:26 | 12 | 22.72 |
| 07/24/2026 19:26 | 100 | 22.72 |
| 07/24/2026 19:26 | 200 | 22.72 |
| 07/24/2026 19:26 | 3 | 22.72 |
| 07/24/2026 19:26 | 500 | 22.72 |
| 07/24/2026 19:26 | 500 | 22.72 |
| 07/24/2026 19:26 | 100 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.72 |
| 07/24/2026 19:26 | 117 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.72 |
| 07/24/2026 19:26 | 1000 | 22.72 |
| 07/24/2026 19:26 | 200 | 22.72 |
| 07/24/2026 19:26 | 200 | 22.72 |
| 07/24/2026 19:26 | 900 | 22.72 |
| 07/24/2026 19:26 | 1 | 22.72 |
| 07/24/2026 19:26 | 2 | 22.72 |
| 07/24/2026 19:26 | 1 | 22.72 |
| 07/24/2026 19:26 | 1 | 22.72 |
| 07/24/2026 19:26 | 2 | 22.72 |
| 07/24/2026 19:26 | 1 | 22.72 |
| 07/24/2026 19:26 | 3 | 22.72 |
| 07/24/2026 19:26 | 4 | 22.72 |
| 07/24/2026 19:26 | 4 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.72 |
| 07/24/2026 19:26 | 5 | 22.72 |
| 07/24/2026 19:26 | 1 | 22.72 |
| 07/24/2026 19:26 | 3 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.72 |
| 07/24/2026 19:26 | 51 | 22.72 |
| 07/24/2026 19:26 | 68 | 22.72 |
| 07/24/2026 19:26 | 300 | 22.715 |
| 07/24/2026 19:25 | 100 | 22.715 |
| 07/24/2026 19:24 | 181 | 22.72 |
| 07/24/2026 19:24 | 2 | 22.72 |
| 07/24/2026 19:24 | 12 | 22.72 |
| 07/24/2026 19:24 | 52 | 22.72 |
| 07/24/2026 19:24 | 2 | 22.72 |
| 07/24/2026 19:24 | 2 | 22.72 |
| 07/24/2026 19:24 | 855 | 22.72 |
| 07/24/2026 19:24 | 45 | 22.72 |
| 07/24/2026 19:24 | 1 | 22.71 |
| 07/24/2026 19:24 | 1 | 22.71 |
| 07/24/2026 19:24 | 1 | 22.71 |
| 07/24/2026 19:24 | 1 | 22.71 |
| 07/24/2026 19:24 | 300 | 22.71 |
| 07/24/2026 19:24 | 500 | 22.71 |
| 07/24/2026 19:24 | 1 | 22.71 |
| 07/24/2026 19:24 | 4 | 22.71 |
| 07/24/2026 19:24 | 5 | 22.71 |
| 07/24/2026 19:23 | 1 | 22.71 |
| 07/24/2026 19:23 | 38 | 22.71 |
| 07/24/2026 19:23 | 800 | 22.71 |
| 07/24/2026 19:23 | 3 | 22.71 |
| 07/24/2026 19:23 | 1 | 22.71 |
| 07/24/2026 19:23 | 1 | 22.71 |
| 07/24/2026 19:23 | 1 | 22.71 |
| 07/24/2026 19:23 | 2 | 22.71 |
| 07/24/2026 19:23 | 4 | 22.71 |
| 07/24/2026 19:23 | 14 | 22.71 |
| 07/24/2026 19:23 | 16 | 22.71 |
| 07/24/2026 19:23 | 6 | 22.71 |
| 07/24/2026 19:23 | 52 | 22.705 |
| 07/24/2026 19:22 | 300 | 22.70 |
| 07/24/2026 19:22 | 83 | 22.70 |
| 07/24/2026 19:22 | 42 | 22.70 |
| 07/24/2026 19:22 | 75 | 22.70 |
| 07/24/2026 19:22 | 4 | 22.70 |
| 07/24/2026 19:22 | 300 | 22.70 |
| 07/24/2026 19:22 | 400 | 22.70 |
| 07/24/2026 19:22 | 300 | 22.70 |
| 07/24/2026 19:22 | 922 | 22.70 |
| 07/24/2026 19:22 | 200 | 22.70 |
| 07/24/2026 19:22 | 199 | 22.70 |
| 07/24/2026 19:22 | 1300 | 22.70 |
| 07/24/2026 19:22 | 1 | 22.70 |
| 07/24/2026 19:22 | 100 | 22.70 |
| 07/24/2026 19:22 | 400 | 22.70 |
| 07/24/2026 19:22 | 200 | 22.70 |
| 07/24/2026 19:22 | 100 | 22.70 |
| 07/24/2026 19:22 | 200 | 22.70 |
| 07/24/2026 19:22 | 100 | 22.705 |
| 07/24/2026 19:21 | 300 | 22.70 |
| 07/24/2026 19:21 | 5 | 22.70 |
| 07/24/2026 19:21 | 1298 | 22.70 |
| 07/24/2026 19:21 | 195 | 22.70 |
| 07/24/2026 19:21 | 200 | 22.70 |
| 07/24/2026 19:21 | 95 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 500 | 22.70 |
| 07/24/2026 19:21 | 300 | 22.70 |
| 07/24/2026 19:21 | 300 | 22.70 |
| 07/24/2026 19:21 | 300 | 22.70 |
| 07/24/2026 19:21 | 300 | 22.70 |
| 07/24/2026 19:21 | 107 | 22.70 |
| 07/24/2026 19:21 | 200 | 22.70 |
| 07/24/2026 19:21 | 1000 | 22.70 |
| 07/24/2026 19:21 | 200 | 22.70 |
| 07/24/2026 19:21 | 802 | 22.70 |
| 07/24/2026 19:21 | 1 | 22.70 |
| 07/24/2026 19:21 | 1 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 30 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 1000 | 22.70 |
| 07/24/2026 19:21 | 261 | 22.70 |
| 07/24/2026 19:21 | 48 | 22.70 |
| 07/24/2026 19:21 | 91 | 22.70 |
| 07/24/2026 19:21 | 4 | 22.70 |
| 07/24/2026 19:21 | 96 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 100 | 22.70 |
| 07/24/2026 19:21 | 88 | 22.70 |
| 07/24/2026 19:21 | 8 | 22.70 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 82 | 22.71 |
| 07/24/2026 19:20 | 18 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 300 | 22.71 |
| 07/24/2026 19:20 | 23 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 100 | 22.71 |
| 07/24/2026 19:20 | 900 | 22.71 |
| 07/24/2026 19:19 | 62 | 22.715 |
| 07/24/2026 19:18 | 60 | 22.72 |
| 07/24/2026 19:18 | 40 | 22.72 |
| 07/24/2026 19:18 | 80 | 22.72 |
| 07/24/2026 19:18 | 100 | 22.72 |
| 07/24/2026 19:18 | 20 | 22.72 |
| 07/24/2026 19:18 | 80 | 22.72 |
| 07/24/2026 19:18 | 120 | 22.72 |
| 07/24/2026 19:18 | 100 | 22.72 |
| 07/24/2026 19:18 | 5 | 22.72 |
| 07/24/2026 19:18 | 200 | 22.72 |
| 07/24/2026 19:18 | 15 | 22.72 |
| 07/24/2026 19:16 | 1 | 22.72 |
| 07/24/2026 19:16 | 17 | 22.72 |
| 07/24/2026 19:16 | 154 | 22.72 |
| 07/24/2026 19:16 | 776 | 22.72 |
| 07/24/2026 19:16 | 24 | 22.72 |
| 07/24/2026 19:16 | 100 | 22.72 |
| 07/24/2026 19:16 | 183 | 22.72 |
| 07/24/2026 19:16 | 117 | 22.72 |
| 07/24/2026 19:16 | 100 | 22.72 |
| 07/24/2026 19:16 | 300 | 22.72 |
| 07/24/2026 19:16 | 800 | 22.72 |
| 07/24/2026 19:16 | 150 | 22.72 |
| 07/24/2026 19:16 | 450 | 22.72 |
| 07/24/2026 19:16 | 100 | 22.72 |
| 07/24/2026 19:16 | 46 | 22.73 |
| 07/24/2026 19:15 | 54 | 22.73 |
| 07/24/2026 19:15 | 446 | 22.73 |
| 07/24/2026 19:15 | 200 | 22.73 |
| 07/24/2026 19:15 | 200 | 22.73 |
| 07/24/2026 19:15 | 277 | 22.73 |
| 07/24/2026 19:15 | 23 | 22.73 |
| 07/24/2026 19:15 | 43 | 22.73 |
| 07/24/2026 19:15 | 3 | 22.73 |
| 07/24/2026 19:15 | 3 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 13 | 22.73 |
| 07/24/2026 19:15 | 82 | 22.73 |
| 07/24/2026 19:15 | 50 | 22.73 |
| 07/24/2026 19:15 | 9 | 22.73 |
| 07/24/2026 19:15 | 16 | 22.73 |
| 07/24/2026 19:15 | 200 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 103 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 700 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.73 |
| 07/24/2026 19:15 | 23 | 22.73 |
| 07/24/2026 19:15 | 700 | 22.73 |
| 07/24/2026 19:15 | 100 | 22.735 |
| 07/24/2026 19:14 | 2 | 22.735 |
| 07/24/2026 19:14 | 5 | 22.73 |
| 07/24/2026 19:14 | 4 | 22.73 |
| 07/24/2026 19:14 | 400 | 22.73 |
| 07/24/2026 19:14 | 200 | 22.73 |
| 07/24/2026 19:14 | 18 | 22.73 |
| 07/24/2026 19:14 | 1 | 22.73 |
| 07/24/2026 19:14 | 1 | 22.73 |
| 07/24/2026 19:14 | 54 | 22.73 |
| 07/24/2026 19:14 | 46 | 22.73 |
| 07/24/2026 19:14 | 1 | 22.73 |
| 07/24/2026 19:14 | 20 | 22.73 |
| 07/24/2026 19:14 | 4 | 22.73 |
| 07/24/2026 19:14 | 20 | 22.73 |
| 07/24/2026 19:14 | 100 | 22.73 |
| 07/24/2026 19:14 | 180 | 22.73 |
| 07/24/2026 19:14 | 200 | 22.73 |
| 07/24/2026 19:14 | 300 | 22.73 |
| 07/24/2026 19:14 | 200 | 22.73 |
| 07/24/2026 19:14 | 100 | 22.73 |
| 07/24/2026 19:14 | 20 | 22.73 |
| 07/24/2026 19:14 | 100 | 22.73 |
| 07/24/2026 19:14 | 400 | 22.73 |
| 07/24/2026 19:13 | 3 | 22.725 |
| 07/24/2026 19:13 | 200 | 22.72 |
| 07/24/2026 19:12 | 100 | 22.725 |
| 07/24/2026 19:12 | 6 | 22.725 |
| 07/24/2026 19:11 | 6 | 22.725 |
| 07/24/2026 19:10 | 434 | 22.72 |
| 07/24/2026 19:10 | 66 | 22.72 |
| 07/24/2026 19:10 | 400 | 22.72 |
| 07/24/2026 19:10 | 15 | 22.72 |
| 07/24/2026 19:10 | 1 | 22.72 |
| 07/24/2026 19:10 | 5 | 22.72 |
| 07/24/2026 19:10 | 5 | 22.72 |
| 07/24/2026 19:10 | 5 | 22.72 |
| 07/24/2026 19:10 | 100 | 22.72 |
| 07/24/2026 19:10 | 388 | 22.72 |
| 07/24/2026 19:10 | 39 | 22.72 |
| 07/24/2026 19:10 | 73 | 22.72 |
| 07/24/2026 19:10 | 200 | 22.715 |
| 07/24/2026 19:10 | 12 | 22.715 |
| 07/24/2026 19:09 | 6 | 22.715 |
| 07/24/2026 19:08 | 21 | 22.71 |
| 07/24/2026 19:08 | 40 | 22.71 |
| 07/24/2026 19:08 | 5 | 22.71 |
| 07/24/2026 19:08 | 500 | 22.71 |
| 07/24/2026 19:08 | 1000 | 22.71 |
| 07/24/2026 19:08 | 200 | 22.71 |
| 07/24/2026 19:08 | 301 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 99 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 95 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 5 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 1 | 22.71 |
| 07/24/2026 19:08 | 200 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:08 | 100 | 22.71 |
| 07/24/2026 19:07 | 400 | 22.72 |
| 07/24/2026 19:07 | 300 | 22.72 |
| 07/24/2026 19:07 | 300 | 22.72 |
| 07/24/2026 19:07 | 100 | 22.72 |
| 07/24/2026 19:07 | 100 | 22.72 |
| 07/24/2026 19:07 | 400 | 22.72 |
| 07/24/2026 19:07 | 100 | 22.73 |
| 07/24/2026 19:07 | 200 | 22.73 |
| 07/24/2026 19:07 | 300 | 22.73 |
| 07/24/2026 19:07 | 100 | 22.73 |
| 07/24/2026 19:07 | 700 | 22.73 |
| 07/24/2026 19:07 | 105 | 22.731 |
| 07/24/2026 19:06 | 6 | 22.73 |
| 07/24/2026 19:06 | 5 | 22.73 |
| 07/24/2026 19:06 | 4 | 22.73 |
| 07/24/2026 19:06 | 700 | 22.73 |
| 07/24/2026 19:06 | 37 | 22.73 |
| 07/24/2026 19:06 | 36 | 22.73 |
| 07/24/2026 19:06 | 200 | 22.73 |
| 07/24/2026 19:06 | 800 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 30 | 22.73 |
| 07/24/2026 19:06 | 15 | 22.73 |
| 07/24/2026 19:06 | 5 | 22.73 |
| 07/24/2026 19:06 | 1 | 22.73 |
| 07/24/2026 19:06 | 5 | 22.73 |
| 07/24/2026 19:06 | 372 | 22.73 |
| 07/24/2026 19:06 | 128 | 22.73 |
| 07/24/2026 19:06 | 800 | 22.73 |
| 07/24/2026 19:06 | 700 | 22.73 |
| 07/24/2026 19:06 | 300 | 22.73 |
| 07/24/2026 19:06 | 300 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 200 | 22.73 |
| 07/24/2026 19:06 | 600 | 22.73 |
| 07/24/2026 19:06 | 11 | 22.73 |
| 07/24/2026 19:06 | 300 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 200 | 22.73 |
| 07/24/2026 19:06 | 200 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.73 |
| 07/24/2026 19:06 | 500 | 22.73 |
| 07/24/2026 19:06 | 100 | 22.735 |
| 07/24/2026 19:06 | 12 | 22.735 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 95 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 105 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 100 | 22.74 |
| 07/24/2026 19:05 | 5 | 22.74 |
| 07/24/2026 19:05 | 91 | 22.74 |
| 07/24/2026 19:05 | 14 | 22.74 |
| 07/24/2026 19:05 | 95 | 22.74 |
| 07/24/2026 19:04 | 5 | 22.74 |
| 07/24/2026 19:04 | 13 | 22.745 |
| 07/24/2026 19:04 | 38 | 22.745 |
| 07/24/2026 19:03 | 6 | 22.745 |
| 07/24/2026 19:03 | 56 | 22.745 |
| 07/24/2026 19:02 | 2 | 22.745 |
| 07/24/2026 19:02 | 100 | 22.75 |
| 07/24/2026 19:02 | 100 | 22.75 |
| 07/24/2026 19:02 | 100 | 22.75 |
| 07/24/2026 19:02 | 16 | 22.75 |
| 07/24/2026 19:02 | 100 | 22.75 |
| 07/24/2026 19:02 | 100 | 22.75 |
| 07/24/2026 19:02 | 300 | 22.75 |
| 07/24/2026 19:02 | 500 | 22.75 |
| 07/24/2026 19:02 | 180 | 22.75 |
| 07/24/2026 19:02 | 500 | 22.75 |
| 07/24/2026 19:02 | 300 | 22.75 |
| 07/24/2026 19:02 | 300 | 22.75 |
| 07/24/2026 19:02 | 300 | 22.76 |
| 07/24/2026 19:02 | 30 | 22.76 |
| 07/24/2026 19:02 | 300 | 22.76 |
| 07/24/2026 19:02 | 386 | 22.76 |
| 07/24/2026 19:02 | 314 | 22.76 |
| 07/24/2026 19:01 | 3 | 22.76 |
| 07/24/2026 19:01 | 2 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 300 | 22.76 |
| 07/24/2026 19:01 | 96 | 22.76 |
| 07/24/2026 19:01 | 650 | 22.755 |
| 07/24/2026 19:01 | 16 | 22.76 |
| 07/24/2026 19:01 | 10 | 22.76 |
| 07/24/2026 19:01 | 14 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 30 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 1 | 22.755 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 100 | 22.76 |
| 07/24/2026 19:01 | 193 | 22.76 |
| 07/24/2026 19:01 | 500 | 22.76 |
| 07/24/2026 19:01 | 140 | 22.76 |
| 07/24/2026 19:01 | 800 | 22.76 |
| 07/24/2026 19:00 | 800 | 22.77 |
| 07/24/2026 19:00 | 10 | 22.77 |
| 07/24/2026 19:00 | 200 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 200 | 22.77 |
| 07/24/2026 19:00 | 443 | 22.77 |
| 07/24/2026 19:00 | 57 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 500 | 22.77 |
| 07/24/2026 19:00 | 100 | 22.77 |
| 07/24/2026 19:00 | 19 | 22.77 |
| 07/24/2026 19:00 | 81 | 22.77 |
| 07/24/2026 19:00 | 672 | 22.77 |
| 07/24/2026 19:00 | 28 | 22.77 |
| 07/24/2026 18:59 | 3 | 22.77 |
| 07/24/2026 18:59 | 2 | 22.77 |
| 07/24/2026 18:59 | 30 | 22.77 |
| 07/24/2026 18:59 | 3 | 22.77 |
| 07/24/2026 18:59 | 287 | 22.77 |
| 07/24/2026 18:59 | 13 | 22.77 |
| 07/24/2026 18:59 | 30 | 22.77 |
| 07/24/2026 18:59 | 2000 | 22.77 |
| 07/24/2026 18:59 | 400 | 22.77 |
| 07/24/2026 18:59 | 2591 | 22.775 |
| 07/24/2026 18:59 | 100 | 22.77 |
| 07/24/2026 18:59 | 100 | 22.77 |
| 07/24/2026 18:59 | 500 | 22.77 |
| 07/24/2026 18:59 | 352 | 22.77 |
| 07/24/2026 18:59 | 100 | 22.765 |
| 07/24/2026 18:59 | 604 | 22.77 |
| 07/24/2026 18:59 | 44 | 22.77 |
| 07/24/2026 18:59 | 400 | 22.77 |
| 07/24/2026 18:59 | 3 | 22.77 |
| 07/24/2026 18:59 | 2 | 22.77 |
| 07/24/2026 18:59 | 155 | 22.77 |
| 07/24/2026 18:59 | 45 | 22.77 |
| 07/24/2026 18:59 | 281 | 22.77 |
| 07/24/2026 18:59 | 200 | 22.77 |
| 07/24/2026 18:59 | 300 | 22.77 |
| 07/24/2026 18:59 | 500 | 22.77 |
| 07/24/2026 18:59 | 200 | 22.77 |
| 07/24/2026 18:59 | 100 | 22.765 |
| 07/24/2026 18:59 | 1100 | 22.765 |
| 07/24/2026 18:58 | 4 | 22.76 |
| 07/24/2026 18:58 | 2 | 22.76 |
| 07/24/2026 18:58 | 2 | 22.76 |
| 07/24/2026 18:58 | 3 | 22.76 |
| 07/24/2026 18:58 | 375 | 22.76 |
| 07/24/2026 18:58 | 25 | 22.76 |
| 07/24/2026 18:58 | 100 | 22.75 |
| 07/24/2026 18:58 | 3 | 22.75 |
| 07/24/2026 18:58 | 100 | 22.75 |
| 07/24/2026 18:58 | 100 | 22.75 |
| 07/24/2026 18:58 | 15 | 22.75 |
| 07/24/2026 18:58 | 10 | 22.75 |
| 07/24/2026 18:58 | 5 | 22.75 |
| 07/24/2026 18:58 | 300 | 22.75 |
| 07/24/2026 18:58 | 53 | 22.745 |
| 07/24/2026 18:58 | 500 | 22.74 |
| 07/24/2026 18:58 | 1000 | 22.74 |
| 07/24/2026 18:58 | 3 | 22.74 |
| 07/24/2026 18:58 | 10 | 22.74 |
| 07/24/2026 18:58 | 600 | 22.74 |
| 07/24/2026 18:58 | 200 | 22.74 |
| 07/24/2026 18:58 | 200 | 22.74 |
| 07/24/2026 18:58 | 2 | 22.73 |
| 07/24/2026 18:58 | 2 | 22.73 |
| 07/24/2026 18:58 | 4 | 22.73 |
| 07/24/2026 18:58 | 11 | 22.73 |
| 07/24/2026 18:58 | 1 | 22.73 |
| 07/24/2026 18:58 | 700 | 22.73 |
| 07/24/2026 18:57 | 300 | 22.72 |
| 07/24/2026 18:57 | 2 | 22.72 |
| 07/24/2026 18:57 | 16 | 22.72 |
| 07/24/2026 18:57 | 5 | 22.72 |
| 07/24/2026 18:57 | 200 | 22.72 |
| 07/24/2026 18:57 | 30 | 22.72 |
| 07/24/2026 18:57 | 3 | 22.72 |
| 07/24/2026 18:57 | 1 | 22.72 |
| 07/24/2026 18:57 | 200 | 22.72 |
| 07/24/2026 18:57 | 153 | 22.72 |
| 07/24/2026 18:57 | 400 | 22.72 |
| 07/24/2026 18:57 | 47 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 600 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 400 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 1000 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 58 | 22.725 |
| 07/24/2026 18:56 | 1100 | 22.725 |
| 07/24/2026 18:56 | 100 | 22.725 |
| 07/24/2026 18:56 | 100 | 22.725 |
| 07/24/2026 18:56 | 100 | 22.725 |
| 07/24/2026 18:56 | 500 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 5 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 400 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 1400 | 22.72 |
| 07/24/2026 18:56 | 500 | 22.72 |
| 07/24/2026 18:56 | 600 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 900 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 400 | 22.72 |
| 07/24/2026 18:56 | 648 | 22.72 |
| 07/24/2026 18:56 | 600 | 22.72 |
| 07/24/2026 18:56 | 152 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 524 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 324 | 22.72 |
| 07/24/2026 18:56 | 400 | 22.72 |
| 07/24/2026 18:56 | 600 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 124 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 73 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 87 | 22.72 |
| 07/24/2026 18:56 | 140 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.725 |
| 07/24/2026 18:56 | 38 | 22.725 |
| 07/24/2026 18:56 | 100 | 22.725 |
| 07/24/2026 18:56 | 500 | 22.72 |
| 07/24/2026 18:56 | 500 | 22.72 |
| 07/24/2026 18:56 | 300 | 22.72 |
| 07/24/2026 18:56 | 1 | 22.72 |
| 07/24/2026 18:56 | 2 | 22.72 |
| 07/24/2026 18:56 | 5 | 22.72 |
| 07/24/2026 18:56 | 5 | 22.72 |
| 07/24/2026 18:56 | 10 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.72 |
| 07/24/2026 18:56 | 200 | 22.72 |
| 07/24/2026 18:56 | 800 | 22.72 |
| 07/24/2026 18:56 | 100 | 22.715 |
| 07/24/2026 18:55 | 300 | 22.71 |
| 07/24/2026 18:55 | 300 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 473 | 22.71 |
| 07/24/2026 18:55 | 316 | 22.71 |
| 07/24/2026 18:55 | 400 | 22.71 |
| 07/24/2026 18:55 | 27 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 1 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 28 | 22.71 |
| 07/24/2026 18:55 | 2 | 22.71 |
| 07/24/2026 18:55 | 30 | 22.71 |
| 07/24/2026 18:55 | 15 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 91 | 22.71 |
| 07/24/2026 18:55 | 37 | 22.71 |
| 07/24/2026 18:55 | 100 | 22.71 |
| 07/24/2026 18:55 | 200 | 22.71 |
| 07/24/2026 18:55 | 56 | 22.705 |
| 07/24/2026 18:55 | 200 | 22.705 |
| 07/24/2026 18:54 | 100 | 22.705 |
| 07/24/2026 18:54 | 33 | 22.70 |
| 07/24/2026 18:54 | 45 | 22.70 |
| 07/24/2026 18:54 | 9 | 22.70 |
| 07/24/2026 18:54 | 100 | 22.70 |
| 07/24/2026 18:54 | 10 | 22.70 |
| 07/24/2026 18:54 | 100 | 22.70 |
| 07/24/2026 18:54 | 600 | 22.70 |
| 07/24/2026 18:54 | 300 | 22.70 |
| 07/24/2026 18:54 | 300 | 22.70 |
| 07/24/2026 18:54 | 2000 | 22.70 |
| 07/24/2026 18:54 | 400 | 22.70 |
| 07/24/2026 18:54 | 400 | 22.70 |
| 07/24/2026 18:54 | 3 | 22.70 |
| 07/24/2026 18:54 | 300 | 22.71 |
| 07/24/2026 18:54 | 300 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 200 | 22.71 |
| 07/24/2026 18:54 | 1000 | 22.71 |
| 07/24/2026 18:54 | 200 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 200 | 22.71 |
| 07/24/2026 18:54 | 200 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 200 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 400 | 22.71 |
| 07/24/2026 18:54 | 600 | 22.71 |
| 07/24/2026 18:54 | 500 | 22.71 |
| 07/24/2026 18:54 | 300 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 500 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 100 | 22.71 |
| 07/24/2026 18:54 | 2000 | 22.71 |
| 07/24/2026 18:54 | 400 | 22.71 |
| 07/24/2026 18:54 | 400 | 22.71 |
| 07/24/2026 18:54 | 1100 | 22.715 |
| 07/24/2026 18:54 | 100 | 22.715 |
| 07/24/2026 18:54 | 82 | 22.72 |
| 07/24/2026 18:53 | 612 | 22.72 |
| 07/24/2026 18:53 | 182 | 22.72 |
| 07/24/2026 18:53 | 318 | 22.72 |
| 07/24/2026 18:53 | 400 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 200 | 22.72 |
| 07/24/2026 18:53 | 500 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 224 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 200 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 88 | 22.72 |
| 07/24/2026 18:53 | 200 | 22.72 |
| 07/24/2026 18:53 | 200 | 22.72 |
| 07/24/2026 18:53 | 12 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 342 | 22.72 |
| 07/24/2026 18:53 | 100 | 22.72 |
| 07/24/2026 18:53 | 300 | 22.72 |
| 07/24/2026 18:53 | 395 | 22.72 |
| 07/24/2026 18:53 | 300 | 22.73 |
| 07/24/2026 18:53 | 200 | 22.73 |
| 07/24/2026 18:53 | 100 | 22.73 |
| 07/24/2026 18:53 | 88 | 22.73 |
| 07/24/2026 18:53 | 100 | 22.73 |
| 07/24/2026 18:53 | 100 | 22.73 |
| 07/24/2026 18:52 | 100 | 22.735 |
| 07/24/2026 18:52 | 100 | 22.74 |
| 07/24/2026 18:52 | 153 | 22.74 |
| 07/24/2026 18:52 | 100 | 22.74 |
| 07/24/2026 18:52 | 647 | 22.74 |
| 07/24/2026 18:52 | 100 | 22.74 |
| 07/24/2026 18:52 | 304 | 22.74 |
| 07/24/2026 18:52 | 27 | 22.74 |
| 07/24/2026 18:52 | 69 | 22.74 |
| 07/24/2026 18:52 | 32 | 22.74 |
| 07/24/2026 18:52 | 99 | 22.74 |
| 07/24/2026 18:52 | 100 | 22.745 |
| 07/24/2026 18:52 | 1 | 22.75 |
| 07/24/2026 18:52 | 18 | 22.75 |
| 07/24/2026 18:52 | 1 | 22.75 |
| 07/24/2026 18:52 | 30 | 22.75 |
| 07/24/2026 18:51 | 300 | 22.745 |
| 07/24/2026 18:51 | 200 | 22.745 |
| 07/24/2026 18:51 | 28 | 22.745 |
| 07/24/2026 18:51 | 70 | 22.74 |
| 07/24/2026 18:51 | 13 | 22.74 |
| 07/24/2026 18:51 | 17 | 22.74 |
| 07/24/2026 18:51 | 100 | 22.74 |
| 07/24/2026 18:51 | 100 | 22.74 |
| 07/24/2026 18:51 | 100 | 22.74 |
| 07/24/2026 18:50 | 6 | 22.745 |
| 07/24/2026 18:50 | 200 | 22.75 |
| 07/24/2026 18:50 | 400 | 22.75 |
| 07/24/2026 18:50 | 200 | 22.75 |
| 07/24/2026 18:50 | 400 | 22.75 |
| 07/24/2026 18:50 | 200 | 22.75 |
| 07/24/2026 18:50 | 134 | 22.75 |
| 07/24/2026 18:50 | 200 | 22.75 |
| 07/24/2026 18:50 | 700 | 22.75 |
| 07/24/2026 18:50 | 62 | 22.755 |
| 07/24/2026 18:50 | 4 | 22.75 |
| 07/24/2026 18:50 | 300 | 22.75 |
| 07/24/2026 18:50 | 7 | 22.75 |
| 07/24/2026 18:50 | 377 | 22.75 |
| 07/24/2026 18:50 | 23 | 22.75 |
| 07/24/2026 18:50 | 1 | 22.75 |
| 07/24/2026 18:50 | 878 | 22.75 |
| 07/24/2026 18:50 | 122 | 22.75 |
| 07/24/2026 18:50 | 1 | 22.75 |
| 07/24/2026 18:50 | 3 | 22.75 |
| 07/24/2026 18:50 | 1 | 22.75 |
| 07/24/2026 18:50 | 2 | 22.75 |
| 07/24/2026 18:50 | 100 | 22.75 |
| 07/24/2026 18:50 | 100 | 22.75 |
| 07/24/2026 18:50 | 2 | 22.75 |
| 07/24/2026 18:50 | 1 | 22.75 |
| 07/24/2026 18:50 | 2 | 22.75 |
| 07/24/2026 18:50 | 100 | 22.75 |
| 07/24/2026 18:50 | 1 | 22.75 |
| 07/24/2026 18:50 | 30 | 22.75 |
| 07/24/2026 18:50 | 10 | 22.75 |
| 07/24/2026 18:50 | 3 | 22.75 |
| 07/24/2026 18:50 | 100 | 22.75 |
| 07/24/2026 18:50 | 356 | 22.75 |
| 07/24/2026 18:50 | 44 | 22.75 |
| 07/24/2026 18:49 | 1 | 22.74 |
| 07/24/2026 18:48 | 5 | 22.745 |
| 07/24/2026 18:47 | 100 | 22.75 |
| 07/24/2026 18:47 | 100 | 22.75 |
| 07/24/2026 18:47 | 200 | 22.75 |
| 07/24/2026 18:47 | 200 | 22.75 |
| 07/24/2026 18:47 | 200 | 22.75 |
| 07/24/2026 18:47 | 1 | 22.75 |
| 07/24/2026 18:47 | 2 | 22.75 |
| 07/24/2026 18:47 | 400 | 22.75 |
| 07/24/2026 18:46 | 385 | 22.76 |
| 07/24/2026 18:46 | 172 | 22.76 |
| 07/24/2026 18:46 | 20 | 22.76 |
| 07/24/2026 18:46 | 37 | 22.76 |
| 07/24/2026 18:46 | 71 | 22.76 |
| 07/24/2026 18:46 | 33 | 22.76 |
| 07/24/2026 18:46 | 100 | 22.76 |
| 07/24/2026 18:46 | 54 | 22.76 |
| 07/24/2026 18:46 | 46 | 22.76 |
| 07/24/2026 18:46 | 54 | 22.76 |
| 07/24/2026 18:46 | 146 | 22.76 |
| 07/24/2026 18:46 | 27 | 22.76 |
| 07/24/2026 18:46 | 73 | 22.76 |
| 07/24/2026 18:46 | 100 | 22.76 |
| 07/24/2026 18:46 | 173 | 22.76 |
| 07/24/2026 18:46 | 27 | 22.76 |
| 07/24/2026 18:46 | 73 | 22.76 |
| 07/24/2026 18:46 | 100 | 22.76 |
| 07/24/2026 18:46 | 27 | 22.76 |
| 07/24/2026 18:46 | 436 | 22.76 |
| 07/24/2026 18:46 | 64 | 22.76 |
| 07/24/2026 18:46 | 36 | 22.76 |
| 07/24/2026 18:46 | 164 | 22.76 |
| 07/24/2026 18:46 | 32 | 22.76 |
| 07/24/2026 18:46 | 200 | 22.76 |
| 07/24/2026 18:46 | 700 | 22.76 |
| 07/24/2026 18:46 | 650 | 22.765 |
| 07/24/2026 18:46 | 54 | 22.765 |
| 07/24/2026 18:45 | 6 | 22.765 |
| 07/24/2026 18:45 | 2 | 22.76 |
| 07/24/2026 18:45 | 100 | 22.76 |
| 07/24/2026 18:45 | 1 | 22.76 |
| 07/24/2026 18:45 | 1 | 22.76 |
| 07/24/2026 18:45 | 3 | 22.76 |
| 07/24/2026 18:45 | 100 | 22.76 |
| 07/24/2026 18:45 | 18 | 22.76 |
| 07/24/2026 18:45 | 200 | 22.76 |
| 07/24/2026 18:44 | 68 | 22.76 |
| 07/24/2026 18:44 | 432 | 22.76 |
| 07/24/2026 18:44 | 200 | 22.76 |
| 07/24/2026 18:44 | 23 | 22.76 |
| 07/24/2026 18:44 | 100 | 22.76 |
| 07/24/2026 18:44 | 500 | 22.76 |
| 07/24/2026 18:44 | 100 | 22.76 |
| 07/24/2026 18:43 | 300 | 22.77 |
| 07/24/2026 18:43 | 500 | 22.77 |
| 07/24/2026 18:43 | 3 | 22.77 |
| 07/24/2026 18:43 | 20 | 22.77 |
| 07/24/2026 18:43 | 100 | 22.77 |
| 07/24/2026 18:43 | 2 | 22.77 |
| 07/24/2026 18:43 | 800 | 22.77 |
| 07/24/2026 18:43 | 105 | 22.771 |
| 07/24/2026 18:43 | 100 | 22.775 |
| 07/24/2026 18:42 | 100 | 22.775 |
| 07/24/2026 18:42 | 500 | 22.77 |
| 07/24/2026 18:42 | 6 | 22.77 |
| 07/24/2026 18:42 | 656 | 22.77 |
| 07/24/2026 18:42 | 44 | 22.77 |
| 07/24/2026 18:42 | 351 | 22.77 |
| 07/24/2026 18:42 | 74 | 22.77 |
| 07/24/2026 18:42 | 68 | 22.77 |
| 07/24/2026 18:42 | 7 | 22.77 |
| 07/24/2026 18:42 | 2 | 22.77 |
| 07/24/2026 18:42 | 5 | 22.77 |
| 07/24/2026 18:42 | 4 | 22.77 |
| 07/24/2026 18:42 | 17 | 22.77 |
| 07/24/2026 18:42 | 83 | 22.77 |
| 07/24/2026 18:42 | 2 | 22.77 |
| 07/24/2026 18:42 | 43 | 22.77 |
| 07/24/2026 18:42 | 57 | 22.77 |
| 07/24/2026 18:42 | 20 | 22.77 |
| 07/24/2026 18:42 | 80 | 22.77 |
| 07/24/2026 18:42 | 134 | 22.77 |
| 07/24/2026 18:42 | 66 | 22.77 |
| 07/24/2026 18:42 | 137 | 22.77 |
| 07/24/2026 18:42 | 200 | 22.77 |
| 07/24/2026 18:41 | 53 | 22.765 |
| 07/24/2026 18:41 | 600 | 22.76 |
| 07/24/2026 18:41 | 156 | 22.76 |
| 07/24/2026 18:41 | 13 | 22.76 |
| 07/24/2026 18:41 | 29 | 22.76 |
| 07/24/2026 18:41 | 100 | 22.76 |
| 07/24/2026 18:41 | 140 | 22.76 |
| 07/24/2026 18:41 | 597 | 22.76 |
| 07/24/2026 18:41 | 63 | 22.76 |
| 07/24/2026 18:41 | 100 | 22.75 |
| 07/24/2026 18:40 | 200 | 22.76 |
| 07/24/2026 18:40 | 45 | 22.76 |
| 07/24/2026 18:40 | 400 | 22.76 |
| 07/24/2026 18:40 | 300 | 22.77 |
| 07/24/2026 18:40 | 39 | 22.77 |
| 07/24/2026 18:40 | 300 | 22.77 |
| 07/24/2026 18:40 | 961 | 22.77 |
| 07/24/2026 18:40 | 200 | 22.77 |
| 07/24/2026 18:40 | 300 | 22.77 |
| 07/24/2026 18:40 | 188 | 22.77 |
| 07/24/2026 18:40 | 100 | 22.77 |
| 07/24/2026 18:40 | 700 | 22.77 |
| 07/24/2026 18:39 | 100 | 22.78 |
| 07/24/2026 18:39 | 55 | 22.785 |
| 07/24/2026 18:38 | 56 | 22.785 |
| 07/24/2026 18:38 | 84 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 200 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 616 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:38 | 16 | 22.79 |
| 07/24/2026 18:38 | 200 | 22.79 |
| 07/24/2026 18:38 | 400 | 22.79 |
| 07/24/2026 18:38 | 100 | 22.79 |
| 07/24/2026 18:37 | 900 | 22.79 |
| 07/24/2026 18:37 | 1 | 22.79 |
| 07/24/2026 18:37 | 1 | 22.79 |
| 07/24/2026 18:37 | 4 | 22.79 |
| 07/24/2026 18:37 | 3 | 22.79 |
| 07/24/2026 18:37 | 57 | 22.79 |
| 07/24/2026 18:37 | 100 | 22.79 |
| 07/24/2026 18:37 | 7 | 22.79 |
| 07/24/2026 18:37 | 7 | 22.79 |
| 07/24/2026 18:37 | 5 | 22.79 |
| 07/24/2026 18:37 | 200 | 22.79 |
| 07/24/2026 18:37 | 1000 | 22.79 |
| 07/24/2026 18:37 | 584 | 22.79 |
| 07/24/2026 18:37 | 286 | 22.79 |
| 07/24/2026 18:37 | 14 | 22.79 |
| 07/24/2026 18:37 | 100 | 22.79 |
| 07/24/2026 18:37 | 18 | 22.79 |
| 07/24/2026 18:37 | 34 | 22.79 |
| 07/24/2026 18:37 | 64 | 22.79 |
| 07/24/2026 18:35 | 500 | 22.79 |
| 07/24/2026 18:35 | 14 | 22.79 |
| 07/24/2026 18:35 | 3 | 22.79 |
| 07/24/2026 18:35 | 100 | 22.79 |
| 07/24/2026 18:35 | 2 | 22.79 |
| 07/24/2026 18:35 | 91 | 22.79 |
| 07/24/2026 18:35 | 1 | 22.79 |
| 07/24/2026 18:35 | 14 | 22.79 |
| 07/24/2026 18:35 | 339 | 22.79 |
| 07/24/2026 18:35 | 403 | 22.79 |
| 07/24/2026 18:35 | 58 | 22.79 |
| 07/24/2026 18:34 | 100 | 22.79 |
| 07/24/2026 18:34 | 200 | 22.79 |
| 07/24/2026 18:34 | 100 | 22.79 |
| 07/24/2026 18:34 | 400 | 22.79 |
| 07/24/2026 18:34 | 300 | 22.79 |
| 07/24/2026 18:34 | 300 | 22.79 |
| 07/24/2026 18:34 | 200 | 22.79 |
| 07/24/2026 18:34 | 200 | 22.79 |
| 07/24/2026 18:34 | 45 | 22.79 |
| 07/24/2026 18:34 | 400 | 22.79 |
| 07/24/2026 18:34 | 5 | 22.795 |
| 07/24/2026 18:33 | 100 | 22.80 |
| 07/24/2026 18:33 | 100 | 22.80 |
| 07/24/2026 18:33 | 100 | 22.80 |
| 07/24/2026 18:33 | 100 | 22.80 |
| 07/24/2026 18:33 | 200 | 22.80 |
| 07/24/2026 18:33 | 300 | 22.80 |
| 07/24/2026 18:33 | 700 | 22.80 |
| 07/24/2026 18:33 | 700 | 22.80 |
| 07/24/2026 18:33 | 200 | 22.80 |
| 07/24/2026 18:32 | 100 | 22.80 |
| 07/24/2026 18:32 | 300 | 22.80 |
| 07/24/2026 18:32 | 8 | 22.80 |
| 07/24/2026 18:32 | 800 | 22.80 |
| 07/24/2026 18:31 | 62 | 22.795 |
| 07/24/2026 18:31 | 100 | 22.79 |
| 07/24/2026 18:31 | 192 | 22.79 |
| 07/24/2026 18:31 | 91 | 22.79 |
| 07/24/2026 18:31 | 16 | 22.79 |
| 07/24/2026 18:31 | 171 | 22.79 |
| 07/24/2026 18:31 | 30 | 22.79 |
| 07/24/2026 18:31 | 14 | 22.79 |
| 07/24/2026 18:31 | 100 | 22.79 |
| 07/24/2026 18:31 | 1 | 22.79 |
| 07/24/2026 18:31 | 100 | 22.79 |
| 07/24/2026 18:31 | 5 | 22.79 |
| 07/24/2026 18:31 | 100 | 22.79 |
| 07/24/2026 18:31 | 147 | 22.79 |
| 07/24/2026 18:31 | 289 | 22.79 |
| 07/24/2026 18:31 | 300 | 22.79 |
| 07/24/2026 18:31 | 58 | 22.79 |
| 07/24/2026 18:30 | 8 | 22.79 |
| 07/24/2026 18:30 | 100 | 22.79 |
| 07/24/2026 18:30 | 100 | 22.79 |
| 07/24/2026 18:30 | 28 | 22.79 |
| 07/24/2026 18:30 | 1 | 22.79 |
| 07/24/2026 18:30 | 171 | 22.79 |
| 07/24/2026 18:30 | 5 | 22.79 |
| 07/24/2026 18:30 | 10 | 22.79 |
| 07/24/2026 18:30 | 12 | 22.79 |
| 07/24/2026 18:30 | 187 | 22.79 |
| 07/24/2026 18:30 | 300 | 22.80 |
| 07/24/2026 18:30 | 200 | 22.80 |
| 07/24/2026 18:30 | 300 | 22.80 |
| 07/24/2026 18:30 | 1000 | 22.80 |
| 07/24/2026 18:30 | 140 | 22.80 |
| 07/24/2026 18:30 | 400 | 22.80 |
| 07/24/2026 18:30 | 300 | 22.80 |
| 07/24/2026 18:29 | 100 | 22.80 |
| 07/24/2026 18:29 | 100 | 22.80 |
| 07/24/2026 18:29 | 100 | 22.80 |
| 07/24/2026 18:29 | 740 | 22.80 |
| 07/24/2026 18:29 | 21 | 22.80 |
| 07/24/2026 18:29 | 39 | 22.80 |
| 07/24/2026 18:28 | 40 | 22.80 |
| 07/24/2026 18:28 | 60 | 22.80 |
| 07/24/2026 18:28 | 500 | 22.80 |
| 07/24/2026 18:28 | 140 | 22.80 |
| 07/24/2026 18:28 | 82 | 22.80 |
| 07/24/2026 18:28 | 200 | 22.81 |
| 07/24/2026 18:28 | 100 | 22.81 |
| 07/24/2026 18:28 | 16 | 22.81 |
| 07/24/2026 18:28 | 100 | 22.81 |
| 07/24/2026 18:28 | 800 | 22.81 |
| 07/24/2026 18:28 | 100 | 22.81 |
| 07/24/2026 18:28 | 96 | 22.81 |
| 07/24/2026 18:28 | 200 | 22.81 |
| 07/24/2026 18:28 | 900 | 22.81 |
| 07/24/2026 18:27 | 100 | 22.815 |
| 07/24/2026 18:27 | 2 | 22.81 |
| 07/24/2026 18:27 | 14 | 22.81 |
| 07/24/2026 18:27 | 400 | 22.81 |
| 07/24/2026 18:27 | 2 | 22.81 |
| 07/24/2026 18:27 | 1 | 22.81 |
| 07/24/2026 18:27 | 1 | 22.81 |
| 07/24/2026 18:27 | 1 | 22.81 |
| 07/24/2026 18:27 | 6 | 22.81 |
| 07/24/2026 18:27 | 5 | 22.81 |
| 07/24/2026 18:27 | 5 | 22.81 |
| 07/24/2026 18:27 | 457 | 22.81 |
| 07/24/2026 18:27 | 143 | 22.81 |
| 07/24/2026 18:27 | 5 | 22.81 |
| 07/24/2026 18:27 | 5 | 22.81 |
| 07/24/2026 18:27 | 13 | 22.81 |
| 07/24/2026 18:27 | 35 | 22.81 |
| 07/24/2026 18:26 | 66 | 22.805 |
| 07/24/2026 18:26 | 1 | 22.805 |
| 07/24/2026 18:25 | 1 | 22.80 |
| 07/24/2026 18:25 | 6 | 22.80 |
| 07/24/2026 18:25 | 5 | 22.80 |
| 07/24/2026 18:25 | 3 | 22.80 |
| 07/24/2026 18:25 | 6 | 22.80 |
| 07/24/2026 18:25 | 13 | 22.80 |
| 07/24/2026 18:25 | 2 | 22.80 |
| 07/24/2026 18:25 | 13 | 22.80 |
| 07/24/2026 18:25 | 100 | 22.80 |
| 07/24/2026 18:25 | 300 | 22.80 |
| 07/24/2026 18:25 | 300 | 22.80 |
| 07/24/2026 18:25 | 200 | 22.80 |
| 07/24/2026 18:25 | 1 | 22.80 |
| 07/24/2026 18:25 | 2 | 22.80 |
| 07/24/2026 18:25 | 100 | 22.80 |
| 07/24/2026 18:25 | 8 | 22.80 |
| 07/24/2026 18:25 | 1000 | 22.80 |
| 07/24/2026 18:25 | 427 | 22.80 |
| 07/24/2026 18:25 | 458 | 22.80 |
| 07/24/2026 18:25 | 15 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 72 | 22.80 |
| 07/24/2026 18:24 | 28 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 28 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 72 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 400 | 22.80 |
| 07/24/2026 18:24 | 7 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 12 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 400 | 22.80 |
| 07/24/2026 18:24 | 294 | 22.80 |
| 07/24/2026 18:24 | 6 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.80 |
| 07/24/2026 18:24 | 900 | 22.80 |
| 07/24/2026 18:24 | 100 | 22.805 |
| 07/24/2026 18:24 | 100 | 22.805 |
| 07/24/2026 18:24 | 1 | 22.805 |
| 07/24/2026 18:23 | 458 | 22.81 |
| 07/24/2026 18:23 | 29 | 22.81 |
| 07/24/2026 18:23 | 53 | 22.81 |
| 07/24/2026 18:23 | 141 | 22.81 |
| 07/24/2026 18:23 | 71 | 22.81 |
| 07/24/2026 18:23 | 51 | 22.805 |
| 07/24/2026 18:22 | 1 | 22.805 |
| 07/24/2026 18:22 | 16 | 22.80 |
| 07/24/2026 18:22 | 100 | 22.80 |
| 07/24/2026 18:22 | 1 | 22.80 |
| 07/24/2026 18:22 | 8 | 22.80 |
| 07/24/2026 18:22 | 11 | 22.80 |
| 07/24/2026 18:22 | 1 | 22.80 |
| 07/24/2026 18:22 | 10 | 22.80 |
| 07/24/2026 18:22 | 200 | 22.80 |
| 07/24/2026 18:22 | 853 | 22.80 |
| 07/24/2026 18:22 | 47 | 22.80 |
| 07/24/2026 18:21 | 200 | 22.80 |
| 07/24/2026 18:21 | 300 | 22.80 |
| 07/24/2026 18:21 | 300 | 22.80 |
| 07/24/2026 18:21 | 13 | 22.80 |
| 07/24/2026 18:21 | 5 | 22.80 |
| 07/24/2026 18:21 | 39 | 22.80 |
| 07/24/2026 18:21 | 800 | 22.80 |
| 07/24/2026 18:21 | 100 | 22.80 |
| 07/24/2026 18:21 | 228 | 22.80 |
| 07/24/2026 18:21 | 200 | 22.80 |
| 07/24/2026 18:21 | 283 | 22.80 |
| 07/24/2026 18:21 | 2017 | 22.80 |
| 07/24/2026 18:21 | 589 | 22.80 |
| 07/24/2026 18:21 | 11 | 22.80 |
| 07/24/2026 18:21 | 1400 | 22.80 |
| 07/24/2026 18:21 | 300 | 22.80 |
| 07/24/2026 18:21 | 500 | 22.80 |
| 07/24/2026 18:21 | 42 | 22.80 |
| 07/24/2026 18:21 | 364 | 22.80 |
| 07/24/2026 18:21 | 236 | 22.80 |
| 07/24/2026 18:21 | 334 | 22.80 |
| 07/24/2026 18:20 | 707 | 22.80 |
| 07/24/2026 18:20 | 100 | 22.80 |
| 07/24/2026 18:20 | 277 | 22.80 |
| 07/24/2026 18:20 | 23 | 22.80 |
| 07/24/2026 18:20 | 1000 | 22.80 |
| 07/24/2026 18:20 | 100 | 22.805 |
| 07/24/2026 18:20 | 105 | 22.805 |
| 07/24/2026 18:20 | 12 | 22.805 |
| 07/24/2026 18:20 | 100 | 22.80 |
| 07/24/2026 18:20 | 5 | 22.80 |
| 07/24/2026 18:20 | 400 | 22.80 |
| 07/24/2026 18:19 | 762 | 22.795 |
| 07/24/2026 18:19 | 400 | 22.79 |
| 07/24/2026 18:19 | 400 | 22.79 |
| 07/24/2026 18:19 | 7 | 22.79 |
| 07/24/2026 18:19 | 7 | 22.79 |
| 07/24/2026 18:19 | 100 | 22.79 |
| 07/24/2026 18:19 | 7 | 22.79 |
| 07/24/2026 18:19 | 100 | 22.79 |
| 07/24/2026 18:18 | 1100 | 22.785 |
| 07/24/2026 18:18 | 500 | 22.79 |
| 07/24/2026 18:18 | 8 | 22.79 |
| 07/24/2026 18:18 | 100 | 22.79 |
| 07/24/2026 18:18 | 2 | 22.79 |
| 07/24/2026 18:18 | 2 | 22.79 |
| 07/24/2026 18:18 | 84 | 22.79 |
| 07/24/2026 18:18 | 225 | 22.79 |
| 07/24/2026 18:18 | 75 | 22.79 |
| 07/24/2026 18:18 | 16 | 22.79 |
| 07/24/2026 18:18 | 2 | 22.79 |
| 07/24/2026 18:18 | 5 | 22.79 |
| 07/24/2026 18:18 | 25 | 22.79 |
| 07/24/2026 18:18 | 52 | 22.79 |
| 07/24/2026 18:18 | 28 | 22.79 |
| 07/24/2026 18:18 | 200 | 22.79 |
| 07/24/2026 18:18 | 209 | 22.79 |
| 07/24/2026 18:18 | 53 | 22.79 |
| 07/24/2026 18:18 | 15 | 22.78 |
| 07/24/2026 18:18 | 13 | 22.78 |
| 07/24/2026 18:18 | 1 | 22.78 |
| 07/24/2026 18:18 | 2 | 22.78 |
| 07/24/2026 18:18 | 6 | 22.78 |
| 07/24/2026 18:18 | 5 | 22.78 |
| 07/24/2026 18:18 | 100 | 22.78 |
| 07/24/2026 18:18 | 8 | 22.78 |
| 07/24/2026 18:18 | 6 | 22.78 |
| 07/24/2026 18:18 | 1 | 22.78 |
| 07/24/2026 18:18 | 20 | 22.78 |
| 07/24/2026 18:18 | 80 | 22.78 |
| 07/24/2026 18:18 | 100 | 22.775 |
| 07/24/2026 18:17 | 300 | 22.77 |
| 07/24/2026 18:17 | 300 | 22.77 |
| 07/24/2026 18:17 | 7 | 22.77 |
| 07/24/2026 18:17 | 100 | 22.77 |
| 07/24/2026 18:17 | 5 | 22.77 |
| 07/24/2026 18:17 | 7 | 22.77 |
| 07/24/2026 18:17 | 7 | 22.77 |
| 07/24/2026 18:17 | 1 | 22.77 |
| 07/24/2026 18:17 | 100 | 22.77 |
| 07/24/2026 18:17 | 378 | 22.77 |
| 07/24/2026 18:17 | 22 | 22.77 |
| 07/24/2026 18:17 | 4 | 22.77 |
| 07/24/2026 18:17 | 1 | 22.77 |
| 07/24/2026 18:17 | 40 | 22.77 |
| 07/24/2026 18:17 | 3 | 22.77 |
| 07/24/2026 18:17 | 10 | 22.77 |
| 07/24/2026 18:17 | 2 | 22.77 |
| 07/24/2026 18:17 | 2 | 22.77 |
| 07/24/2026 18:17 | 7 | 22.77 |
| 07/24/2026 18:17 | 300 | 22.77 |
| 07/24/2026 18:17 | 19 | 22.77 |
| 07/24/2026 18:17 | 38 | 22.77 |
| 07/24/2026 18:17 | 230 | 22.77 |
| 07/24/2026 18:17 | 70 | 22.77 |
| 07/24/2026 18:17 | 100 | 22.77 |
| 07/24/2026 18:17 | 41 | 22.77 |
| 07/24/2026 18:16 | 12 | 22.765 |
| 07/24/2026 18:15 | 100 | 22.76 |
| 07/24/2026 18:15 | 51 | 22.76 |
| 07/24/2026 18:15 | 294 | 22.76 |
| 07/24/2026 18:15 | 15 | 22.76 |
| 07/24/2026 18:15 | 30 | 22.76 |
| 07/24/2026 18:15 | 255 | 22.76 |
| 07/24/2026 18:15 | 300 | 22.76 |
| 07/24/2026 18:15 | 55 | 22.76 |
| 07/24/2026 18:13 | 300 | 22.76 |
| 07/24/2026 18:13 | 3 | 22.76 |
| 07/24/2026 18:13 | 97 | 22.76 |
| 07/24/2026 18:13 | 100 | 22.76 |
| 07/24/2026 18:13 | 100 | 22.76 |
| 07/24/2026 18:13 | 300 | 22.76 |
| 07/24/2026 18:13 | 100 | 22.76 |
| 07/24/2026 18:13 | 6 | 22.76 |
| 07/24/2026 18:13 | 86 | 22.76 |
| 07/24/2026 18:13 | 300 | 22.76 |
| 07/24/2026 18:13 | 5 | 22.76 |
| 07/24/2026 18:13 | 200 | 22.76 |
| 07/24/2026 18:13 | 100 | 22.76 |
| 07/24/2026 18:13 | 3 | 22.77 |
| 07/24/2026 18:13 | 101 | 22.77 |
| 07/24/2026 18:13 | 300 | 22.77 |
| 07/24/2026 18:13 | 400 | 22.77 |
| 07/24/2026 18:13 | 300 | 22.77 |
| 07/24/2026 18:13 | 1000 | 22.77 |
| 07/24/2026 18:13 | 200 | 22.77 |
| 07/24/2026 18:13 | 200 | 22.77 |
| 07/24/2026 18:13 | 700 | 22.77 |
| 07/24/2026 18:13 | 600 | 22.77 |
| 07/24/2026 18:13 | 700 | 22.77 |
| 07/24/2026 18:13 | 15 | 22.77 |
| 07/24/2026 18:13 | 251 | 22.77 |
| 07/24/2026 18:13 | 49 | 22.77 |
| 07/24/2026 18:12 | 400 | 22.76 |
| 07/24/2026 18:12 | 300 | 22.76 |
| 07/24/2026 18:12 | 400 | 22.76 |
| 07/24/2026 18:12 | 300 | 22.76 |
| 07/24/2026 18:12 | 100 | 22.76 |
| 07/24/2026 18:12 | 13 | 22.76 |
| 07/24/2026 18:12 | 30 | 22.76 |
| 07/24/2026 18:12 | 400 | 22.76 |
| 07/24/2026 18:12 | 1000 | 22.76 |
| 07/24/2026 18:12 | 200 | 22.76 |
| 07/24/2026 18:12 | 600 | 22.76 |
| 07/24/2026 18:11 | 1 | 22.755 |
| 07/24/2026 18:11 | 100 | 22.76 |
| 07/24/2026 18:11 | 189 | 22.76 |
| 07/24/2026 18:11 | 111 | 22.76 |
| 07/24/2026 18:11 | 100 | 22.76 |
| 07/24/2026 18:11 | 100 | 22.76 |
| 07/24/2026 18:11 | 300 | 22.76 |
| 07/24/2026 18:11 | 300 | 22.76 |
| 07/24/2026 18:11 | 400 | 22.76 |
| 07/24/2026 18:11 | 700 | 22.76 |
| 07/24/2026 18:11 | 6 | 22.765 |
| 07/24/2026 18:11 | 100 | 22.765 |
| 07/24/2026 18:11 | 197 | 22.77 |
| 07/24/2026 18:11 | 51 | 22.77 |
| 07/24/2026 18:11 | 8 | 22.77 |
| 07/24/2026 18:11 | 6 | 22.77 |
| 07/24/2026 18:11 | 5 | 22.77 |
| 07/24/2026 18:11 | 15 | 22.77 |
| 07/24/2026 18:11 | 5 | 22.77 |
| 07/24/2026 18:11 | 5 | 22.77 |
| 07/24/2026 18:11 | 153 | 22.77 |
| 07/24/2026 18:11 | 47 | 22.77 |
| 07/24/2026 18:11 | 5 | 22.77 |
| 07/24/2026 18:11 | 52 | 22.765 |
| 07/24/2026 18:10 | 162 | 22.765 |
| 07/24/2026 18:10 | 1 | 22.76 |
| 07/24/2026 18:10 | 2 | 22.76 |
| 07/24/2026 18:10 | 3 | 22.76 |
| 07/24/2026 18:10 | 1 | 22.76 |
| 07/24/2026 18:10 | 6 | 22.76 |
| 07/24/2026 18:10 | 16 | 22.76 |
| 07/24/2026 18:10 | 7 | 22.76 |
| 07/24/2026 18:10 | 300 | 22.76 |
| 07/24/2026 18:10 | 30 | 22.76 |
| 07/24/2026 18:10 | 35 | 22.76 |
| 07/24/2026 18:10 | 100 | 22.76 |
| 07/24/2026 18:09 | 200 | 22.76 |
| 07/24/2026 18:09 | 100 | 22.76 |
| 07/24/2026 18:09 | 100 | 22.76 |
| 07/24/2026 18:09 | 700 | 22.76 |
| 07/24/2026 18:09 | 200 | 22.76 |
| 07/24/2026 18:09 | 200 | 22.76 |
| 07/24/2026 18:09 | 30 | 22.76 |
| 07/24/2026 18:09 | 53 | 22.76 |
| 07/24/2026 18:09 | 147 | 22.76 |
| 07/24/2026 18:09 | 200 | 22.76 |
| 07/24/2026 18:09 | 140 | 22.76 |
| 07/24/2026 18:09 | 23 | 22.76 |
| 07/24/2026 18:09 | 690 | 22.76 |
| 07/24/2026 18:09 | 63 | 22.765 |
| 07/24/2026 18:09 | 10 | 22.76 |
| 07/24/2026 18:09 | 100 | 22.765 |
| 07/24/2026 18:09 | 100 | 22.765 |
| 07/24/2026 18:09 | 6 | 22.765 |
| 07/24/2026 18:08 | 1 | 22.765 |
| 07/24/2026 18:07 | 216 | 22.765 |
| 07/24/2026 18:07 | 100 | 22.765 |
| 07/24/2026 18:07 | 4 | 22.76 |
| 07/24/2026 18:07 | 2 | 22.76 |
| 07/24/2026 18:07 | 3 | 22.76 |
| 07/24/2026 18:07 | 7 | 22.76 |
| 07/24/2026 18:07 | 100 | 22.76 |
| 07/24/2026 18:07 | 10 | 22.76 |
| 07/24/2026 18:07 | 200 | 22.76 |
| 07/24/2026 18:07 | 200 | 22.76 |
| 07/24/2026 18:07 | 141 | 22.76 |
| 07/24/2026 18:07 | 130 | 22.76 |
| 07/24/2026 18:07 | 22 | 22.76 |
| 07/24/2026 18:07 | 244 | 22.76 |
| 07/24/2026 18:07 | 42 | 22.76 |
| 07/24/2026 18:07 | 78 | 22.76 |
| 07/24/2026 18:07 | 459 | 22.76 |
| 07/24/2026 18:07 | 84 | 22.76 |
| 07/24/2026 18:07 | 100 | 22.755 |
| 07/24/2026 18:07 | 10 | 22.755 |
| 07/24/2026 18:06 | 159 | 22.75 |
| 07/24/2026 18:06 | 100 | 22.75 |
| 07/24/2026 18:06 | 41 | 22.75 |
| 07/24/2026 18:06 | 159 | 22.75 |
| 07/24/2026 18:06 | 18 | 22.75 |
| 07/24/2026 18:05 | 3 | 22.76 |
| 07/24/2026 18:05 | 197 | 22.76 |
| 07/24/2026 18:05 | 100 | 22.76 |
| 07/24/2026 18:05 | 100 | 22.76 |
| 07/24/2026 18:05 | 300 | 22.76 |
| 07/24/2026 18:05 | 200 | 22.76 |
| 07/24/2026 18:05 | 400 | 22.76 |
| 07/24/2026 18:05 | 12 | 22.765 |
| 07/24/2026 18:05 | 650 | 22.765 |
| 07/24/2026 18:04 | 2 | 22.76 |
| 07/24/2026 18:04 | 7 | 22.76 |
| 07/24/2026 18:04 | 10 | 22.76 |
| 07/24/2026 18:04 | 6 | 22.76 |
| 07/24/2026 18:04 | 8 | 22.76 |
| 07/24/2026 18:04 | 100 | 22.76 |
| 07/24/2026 18:04 | 1 | 22.76 |
| 07/24/2026 18:04 | 13 | 22.76 |
| 07/24/2026 18:04 | 100 | 22.76 |
| 07/24/2026 18:04 | 900 | 22.76 |
| 07/24/2026 18:04 | 72 | 22.76 |
| 07/24/2026 18:04 | 128 | 22.76 |
| 07/24/2026 18:03 | 63 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 300 | 22.76 |
| 07/24/2026 18:03 | 300 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 300 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.76 |
| 07/24/2026 18:03 | 200 | 22.76 |
| 07/24/2026 18:03 | 235 | 22.76 |
| 07/24/2026 18:03 | 1 | 22.76 |
| 07/24/2026 18:03 | 99 | 22.76 |
| 07/24/2026 18:03 | 1 | 22.76 |
| 07/24/2026 18:03 | 99 | 22.76 |
| 07/24/2026 18:03 | 401 | 22.76 |
| 07/24/2026 18:03 | 300 | 22.76 |
| 07/24/2026 18:03 | 800 | 22.76 |
| 07/24/2026 18:03 | 100 | 22.765 |
| 07/24/2026 18:02 | 87 | 22.77 |
| 07/24/2026 18:02 | 13 | 22.77 |
| 07/24/2026 18:02 | 59 | 22.77 |
| 07/24/2026 18:02 | 41 | 22.77 |
| 07/24/2026 18:02 | 100 | 22.77 |
| 07/24/2026 18:02 | 600 | 22.77 |
| 07/24/2026 18:02 | 100 | 22.77 |
| 07/24/2026 18:02 | 33 | 22.77 |
| 07/24/2026 18:02 | 2 | 22.77 |
| 07/24/2026 18:02 | 300 | 22.77 |
| 07/24/2026 18:02 | 365 | 22.77 |
| 07/24/2026 18:02 | 100 | 22.77 |
| 07/24/2026 18:02 | 70 | 22.77 |
| 07/24/2026 18:02 | 300 | 22.77 |
| 07/24/2026 18:02 | 665 | 22.77 |
| 07/24/2026 18:02 | 5 | 22.77 |
| 07/24/2026 18:02 | 5 | 22.77 |
| 07/24/2026 18:02 | 183 | 22.77 |
| 07/24/2026 18:02 | 178 | 22.77 |
| 07/24/2026 18:02 | 300 | 22.77 |
| 07/24/2026 18:02 | 100 | 22.78 |
| 07/24/2026 18:02 | 100 | 22.78 |
| 07/24/2026 18:02 | 54 | 22.78 |
| 07/24/2026 18:02 | 46 | 22.78 |
| 07/24/2026 18:02 | 89 | 22.78 |
| 07/24/2026 18:02 | 11 | 22.78 |
| 07/24/2026 18:02 | 89 | 22.78 |
| 07/24/2026 18:02 | 100 | 22.78 |
| 07/24/2026 18:02 | 11 | 22.78 |
| 07/24/2026 18:02 | 100 | 22.78 |
| 07/24/2026 18:02 | 89 | 22.78 |
| 07/24/2026 18:02 | 11 | 22.78 |
| 07/24/2026 18:02 | 200 | 22.78 |
| 07/24/2026 18:02 | 300 | 22.78 |
| 07/24/2026 18:02 | 300 | 22.78 |
| 07/24/2026 18:02 | 100 | 22.78 |
| 07/24/2026 18:02 | 500 | 22.78 |
| 07/24/2026 18:02 | 200 | 22.78 |
| 07/24/2026 18:02 | 100 | 22.785 |
| 07/24/2026 18:01 | 115 | 22.79 |
| 07/24/2026 18:01 | 200 | 22.79 |
| 07/24/2026 18:00 | 700 | 22.78 |
| 07/24/2026 18:00 | 15 | 22.78 |
| 07/24/2026 18:00 | 1 | 22.78 |
| 07/24/2026 18:00 | 72 | 22.78 |
| 07/24/2026 18:00 | 28 | 22.78 |
| 07/24/2026 18:00 | 57 | 22.78 |
| 07/24/2026 18:00 | 243 | 22.78 |
| 07/24/2026 18:00 | 200 | 22.78 |
| 07/24/2026 18:00 | 100 | 22.78 |
| 07/24/2026 18:00 | 300 | 22.78 |
| 07/24/2026 18:00 | 400 | 22.78 |
| 07/24/2026 18:00 | 200 | 22.78 |
| 07/24/2026 17:59 | 200 | 22.78 |
| 07/24/2026 17:59 | 200 | 22.78 |
| 07/24/2026 17:59 | 14 | 22.78 |
| 07/24/2026 17:59 | 6 | 22.78 |
| 07/24/2026 17:59 | 5 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 1 | 22.78 |
| 07/24/2026 17:59 | 64 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 3 | 22.78 |
| 07/24/2026 17:59 | 25 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 1000 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 500 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 400 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 400 | 22.78 |
| 07/24/2026 17:59 | 200 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.78 |
| 07/24/2026 17:59 | 700 | 22.78 |
| 07/24/2026 17:59 | 100 | 22.785 |
| 07/24/2026 17:59 | 11 | 22.79 |
| 07/24/2026 17:59 | 77 | 22.79 |
| 07/24/2026 17:59 | 53 | 22.79 |
| 07/24/2026 17:59 | 67 | 22.79 |
| 07/24/2026 17:59 | 103 | 22.79 |
| 07/24/2026 17:59 | 200 | 22.79 |
| 07/24/2026 17:57 | 14 | 22.785 |
| 07/24/2026 17:56 | 17 | 22.78 |
| 07/24/2026 17:56 | 1 | 22.78 |
| 07/24/2026 17:56 | 5 | 22.78 |
| 07/24/2026 17:56 | 4 | 22.78 |
| 07/24/2026 17:56 | 4 | 22.78 |
| 07/24/2026 17:56 | 100 | 22.78 |
| 07/24/2026 17:56 | 5 | 22.78 |
| 07/24/2026 17:56 | 10 | 22.78 |
| 07/24/2026 17:56 | 100 | 22.78 |
| 07/24/2026 17:56 | 40 | 22.78 |
| 07/24/2026 17:56 | 100 | 22.78 |
| 07/24/2026 17:56 | 20 | 22.78 |
| 07/24/2026 17:56 | 200 | 22.78 |
| 07/24/2026 17:56 | 848 | 22.78 |
| 07/24/2026 17:56 | 71 | 22.78 |
| 07/24/2026 17:56 | 100 | 22.77 |
| 07/24/2026 17:56 | 100 | 22.77 |
| 07/24/2026 17:55 | 200 | 22.775 |
| 07/24/2026 17:55 | 6 | 22.775 |
| 07/24/2026 17:55 | 105 | 22.77 |
| 07/24/2026 17:55 | 200 | 22.77 |
| 07/24/2026 17:55 | 1000 | 22.77 |
| 07/24/2026 17:55 | 16 | 22.78 |
| 07/24/2026 17:55 | 3 | 22.78 |
| 07/24/2026 17:54 | 58 | 22.785 |
| 07/24/2026 17:54 | 200 | 22.79 |
| 07/24/2026 17:54 | 100 | 22.79 |
| 07/24/2026 17:54 | 600 | 22.79 |
| 07/24/2026 17:54 | 23 | 22.79 |
| 07/24/2026 17:54 | 300 | 22.79 |
| 07/24/2026 17:54 | 700 | 22.79 |
| 07/24/2026 17:54 | 200 | 22.79 |
| 07/24/2026 17:54 | 900 | 22.79 |
| 07/24/2026 17:54 | 129 | 22.79 |
| 07/24/2026 17:54 | 71 | 22.79 |
| 07/24/2026 17:54 | 100 | 22.785 |
| 07/24/2026 17:54 | 100 | 22.785 |
| 07/24/2026 17:53 | 45 | 22.785 |
| 07/24/2026 17:53 | 6 | 22.785 |
| 07/24/2026 17:53 | 68 | 22.79 |
| 07/24/2026 17:53 | 32 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:53 | 396 | 22.79 |
| 07/24/2026 17:53 | 17 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:53 | 12 | 22.79 |
| 07/24/2026 17:53 | 300 | 22.79 |
| 07/24/2026 17:53 | 200 | 22.79 |
| 07/24/2026 17:53 | 500 | 22.79 |
| 07/24/2026 17:53 | 400 | 22.79 |
| 07/24/2026 17:53 | 300 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:53 | 100 | 22.79 |
| 07/24/2026 17:52 | 100 | 22.80 |
| 07/24/2026 17:52 | 100 | 22.80 |
| 07/24/2026 17:52 | 100 | 22.80 |
| 07/24/2026 17:52 | 1 | 22.80 |
| 07/24/2026 17:52 | 100 | 22.80 |
| 07/24/2026 17:52 | 100 | 22.80 |
| 07/24/2026 17:52 | 400 | 22.80 |
| 07/24/2026 17:52 | 200 | 22.80 |
| 07/24/2026 17:51 | 300 | 22.81 |
| 07/24/2026 17:51 | 100 | 22.81 |
| 07/24/2026 17:51 | 900 | 22.81 |
| 07/24/2026 17:51 | 300 | 22.81 |
| 07/24/2026 17:51 | 300 | 22.81 |
| 07/24/2026 17:51 | 200 | 22.815 |
| 07/24/2026 17:51 | 100 | 22.81 |
| 07/24/2026 17:51 | 100 | 22.81 |
| 07/24/2026 17:51 | 1400 | 22.81 |
| 07/24/2026 17:51 | 100 | 22.815 |
| 07/24/2026 17:51 | 16 | 22.81 |
| 07/24/2026 17:51 | 7 | 22.81 |
| 07/24/2026 17:51 | 26 | 22.81 |
| 07/24/2026 17:50 | 74 | 22.81 |
| 07/24/2026 17:50 | 6 | 22.81 |
| 07/24/2026 17:50 | 22 | 22.81 |
| 07/24/2026 17:50 | 43 | 22.81 |
| 07/24/2026 17:50 | 1 | 22.81 |
| 07/24/2026 17:50 | 51 | 22.81 |
| 07/24/2026 17:50 | 17 | 22.81 |
| 07/24/2026 17:50 | 33 | 22.805 |
| 07/24/2026 17:50 | 69 | 22.805 |
| 07/24/2026 17:50 | 271 | 22.81 |
| 07/24/2026 17:50 | 61 | 22.81 |
| 07/24/2026 17:49 | 29 | 22.81 |
| 07/24/2026 17:49 | 1 | 22.81 |
| 07/24/2026 17:49 | 100 | 22.805 |
| 07/24/2026 17:49 | 100 | 22.805 |
| 07/24/2026 17:49 | 55 | 22.81 |
| 07/24/2026 17:49 | 100 | 22.81 |
| 07/24/2026 17:49 | 300 | 22.81 |
| 07/24/2026 17:49 | 400 | 22.81 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 70 | 22.80 |
| 07/24/2026 17:48 | 30 | 22.80 |
| 07/24/2026 17:48 | 18 | 22.80 |
| 07/24/2026 17:48 | 30 | 22.80 |
| 07/24/2026 17:48 | 300 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 900 | 22.80 |
| 07/24/2026 17:48 | 200 | 22.80 |
| 07/24/2026 17:48 | 800 | 22.80 |
| 07/24/2026 17:48 | 45 | 22.80 |
| 07/24/2026 17:48 | 500 | 22.80 |
| 07/24/2026 17:48 | 211 | 22.80 |
| 07/24/2026 17:48 | 89 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 55 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 100 | 22.80 |
| 07/24/2026 17:48 | 200 | 22.80 |
| 07/24/2026 17:47 | 75 | 22.81 |
| 07/24/2026 17:47 | 124 | 22.81 |
| 07/24/2026 17:47 | 76 | 22.81 |
| 07/24/2026 17:47 | 200 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 400 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 200 | 22.81 |
| 07/24/2026 17:47 | 200 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 68 | 22.81 |
| 07/24/2026 17:47 | 132 | 22.81 |
| 07/24/2026 17:47 | 100 | 22.81 |
| 07/24/2026 17:47 | 168 | 22.81 |
| 07/24/2026 17:47 | 2 | 22.815 |
| 07/24/2026 17:47 | 59 | 22.815 |
| 07/24/2026 17:47 | 4 | 22.815 |
| 07/24/2026 17:46 | 200 | 22.81 |
| 07/24/2026 17:46 | 132 | 22.81 |
| 07/24/2026 17:46 | 200 | 22.815 |
| 07/24/2026 17:46 | 200 | 22.81 |
| 07/24/2026 17:46 | 100 | 22.815 |
| 07/24/2026 17:45 | 15 | 22.81 |
| 07/24/2026 17:45 | 2 | 22.81 |
| 07/24/2026 17:45 | 300 | 22.81 |
| 07/24/2026 17:45 | 500 | 22.81 |
| 07/24/2026 17:45 | 345 | 22.81 |
| 07/24/2026 17:45 | 55 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 99 | 22.81 |
| 07/24/2026 17:45 | 1 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 1 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:45 | 100 | 22.81 |
| 07/24/2026 17:44 | 500 | 22.82 |
| 07/24/2026 17:44 | 140 | 22.82 |
| 07/24/2026 17:44 | 91 | 22.82 |
| 07/24/2026 17:44 | 209 | 22.82 |
| 07/24/2026 17:44 | 300 | 22.82 |
| 07/24/2026 17:44 | 200 | 22.82 |
| 07/24/2026 17:44 | 27 | 22.82 |
| 07/24/2026 17:44 | 37 | 22.82 |
| 07/24/2026 17:44 | 700 | 22.82 |
| 07/24/2026 17:44 | 63 | 22.82 |
| 07/24/2026 17:44 | 600 | 22.82 |
| 07/24/2026 17:44 | 100 | 22.82 |
| 07/24/2026 17:44 | 100 | 22.82 |
| 07/24/2026 17:44 | 200 | 22.82 |
| 07/24/2026 17:44 | 46 | 22.82 |
| 07/24/2026 17:44 | 100 | 22.82 |
| 07/24/2026 17:44 | 200 | 22.82 |
| 07/24/2026 17:44 | 100 | 22.82 |
| 07/24/2026 17:43 | 200 | 22.825 |
| 07/24/2026 17:43 | 100 | 22.83 |
| 07/24/2026 17:43 | 100 | 22.83 |
| 07/24/2026 17:43 | 300 | 22.83 |
| 07/24/2026 17:43 | 400 | 22.83 |
| 07/24/2026 17:43 | 100 | 22.83 |
| 07/24/2026 17:43 | 57 | 22.835 |
| 07/24/2026 17:43 | 46 | 22.835 |
| 07/24/2026 17:42 | 600 | 22.84 |
| 07/24/2026 17:42 | 6 | 22.845 |
| 07/24/2026 17:42 | 16 | 22.84 |
| 07/24/2026 17:42 | 42 | 22.835 |
| 07/24/2026 17:42 | 80 | 22.835 |
| 07/24/2026 17:42 | 30 | 22.83 |
| 07/24/2026 17:42 | 400 | 22.83 |
| 07/24/2026 17:42 | 400 | 22.83 |
| 07/24/2026 17:42 | 500 | 22.83 |
| 07/24/2026 17:41 | 200 | 22.83 |
| 07/24/2026 17:41 | 300 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 1 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.835 |
| 07/24/2026 17:41 | 300 | 22.83 |
| 07/24/2026 17:41 | 17 | 22.83 |
| 07/24/2026 17:41 | 800 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.83 |
| 07/24/2026 17:41 | 200 | 22.83 |
| 07/24/2026 17:41 | 1000 | 22.83 |
| 07/24/2026 17:41 | 182 | 22.83 |
| 07/24/2026 17:41 | 177 | 22.83 |
| 07/24/2026 17:41 | 74 | 22.83 |
| 07/24/2026 17:41 | 1 | 22.83 |
| 07/24/2026 17:41 | 5 | 22.83 |
| 07/24/2026 17:41 | 678 | 22.83 |
| 07/24/2026 17:41 | 100 | 22.84 |
| 07/24/2026 17:41 | 100 | 22.84 |
| 07/24/2026 17:40 | 333 | 22.84 |
| 07/24/2026 17:40 | 47 | 22.84 |
| 07/24/2026 17:40 | 100 | 22.84 |
| 07/24/2026 17:40 | 200 | 22.84 |
| 07/24/2026 17:40 | 500 | 22.84 |
| 07/24/2026 17:40 | 1 | 22.84 |
| 07/24/2026 17:40 | 100 | 22.84 |
| 07/24/2026 17:40 | 200 | 22.84 |
| 07/24/2026 17:40 | 500 | 22.84 |
| 07/24/2026 17:40 | 36 | 22.84 |
| 07/24/2026 17:40 | 685 | 22.84 |
| 07/24/2026 17:39 | 500 | 22.845 |
| 07/24/2026 17:39 | 202 | 22.845 |
| 07/24/2026 17:39 | 61 | 22.845 |
| 07/24/2026 17:39 | 25 | 22.85 |
| 07/24/2026 17:39 | 47 | 22.85 |
| 07/24/2026 17:39 | 89 | 22.85 |
| 07/24/2026 17:38 | 5 | 22.85 |
| 07/24/2026 17:38 | 160 | 22.85 |
| 07/24/2026 17:38 | 700 | 22.85 |
| 07/24/2026 17:38 | 300 | 22.85 |
| 07/24/2026 17:38 | 400 | 22.84 |
| 07/24/2026 17:38 | 93 | 22.84 |
| 07/24/2026 17:38 | 400 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 500 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 400 | 22.84 |
| 07/24/2026 17:38 | 400 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.84 |
| 07/24/2026 17:38 | 100 | 22.845 |
| 07/24/2026 17:38 | 6 | 22.845 |
| 07/24/2026 17:37 | 58 | 22.845 |
| 07/24/2026 17:37 | 1 | 22.845 |
| 07/24/2026 17:36 | 200 | 22.845 |
| 07/24/2026 17:36 | 350 | 22.84 |
| 07/24/2026 17:36 | 100 | 22.84 |
| 07/24/2026 17:36 | 38 | 22.84 |
| 07/24/2026 17:36 | 800 | 22.84 |
| 07/24/2026 17:36 | 100 | 22.84 |
| 07/24/2026 17:36 | 300 | 22.84 |
| 07/24/2026 17:36 | 92 | 22.84 |
| 07/24/2026 17:36 | 80 | 22.84 |
| 07/24/2026 17:36 | 20 | 22.84 |
| 07/24/2026 17:36 | 1 | 22.835 |
| 07/24/2026 17:35 | 40 | 22.835 |
| 07/24/2026 17:35 | 200 | 22.835 |
| 07/24/2026 17:35 | 89 | 22.84 |
| 07/24/2026 17:35 | 200 | 22.84 |
| 07/24/2026 17:35 | 100 | 22.835 |
| 07/24/2026 17:35 | 100 | 22.835 |
| 07/24/2026 17:35 | 100 | 22.835 |
| 07/24/2026 17:35 | 200 | 22.835 |
| 07/24/2026 17:35 | 1000 | 22.835 |
| 07/24/2026 17:35 | 100 | 22.84 |
| 07/24/2026 17:35 | 400 | 22.84 |
| 07/24/2026 17:35 | 100 | 22.84 |
| 07/24/2026 17:35 | 17 | 22.84 |
| 07/24/2026 17:35 | 400 | 22.84 |
| 07/24/2026 17:35 | 800 | 22.84 |
| 07/24/2026 17:35 | 400 | 22.84 |
| 07/24/2026 17:35 | 200 | 22.845 |
| 07/24/2026 17:35 | 200 | 22.845 |
| 07/24/2026 17:34 | 100 | 22.84 |
| 07/24/2026 17:34 | 400 | 22.85 |
| 07/24/2026 17:34 | 500 | 22.85 |
| 07/24/2026 17:34 | 300 | 22.85 |
| 07/24/2026 17:34 | 180 | 22.85 |
| 07/24/2026 17:34 | 200 | 22.85 |
| 07/24/2026 17:34 | 337 | 22.85 |
| 07/24/2026 17:34 | 37 | 22.85 |
| 07/24/2026 17:34 | 56 | 22.85 |
| 07/24/2026 17:34 | 70 | 22.85 |
| 07/24/2026 17:34 | 100 | 22.84 |
| 07/24/2026 17:34 | 100 | 22.84 |
| 07/24/2026 17:33 | 30 | 22.84 |
| 07/24/2026 17:33 | 328 | 22.84 |
| 07/24/2026 17:33 | 25 | 22.84 |
| 07/24/2026 17:33 | 22 | 22.83 |
| 07/24/2026 17:33 | 100 | 22.835 |
| 07/24/2026 17:33 | 100 | 22.835 |
| 07/24/2026 17:33 | 47 | 22.84 |
| 07/24/2026 17:33 | 17 | 22.84 |
| 07/24/2026 17:33 | 100 | 22.84 |
| 07/24/2026 17:33 | 100 | 22.84 |
| 07/24/2026 17:33 | 200 | 22.84 |
| 07/24/2026 17:33 | 100 | 22.84 |
| 07/24/2026 17:32 | 200 | 22.835 |
| 07/24/2026 17:32 | 600 | 22.835 |
| 07/24/2026 17:32 | 1000 | 22.835 |
| 07/24/2026 17:32 | 15 | 22.835 |
| 07/24/2026 17:32 | 11 | 22.835 |
| 07/24/2026 17:32 | 200 | 22.835 |
| 07/24/2026 17:32 | 100 | 22.84 |
| 07/24/2026 17:32 | 200 | 22.84 |
| 07/24/2026 17:32 | 100 | 22.84 |
| 07/24/2026 17:32 | 100 | 22.84 |
| 07/24/2026 17:32 | 200 | 22.84 |
| 07/24/2026 17:32 | 100 | 22.84 |
| 07/24/2026 17:32 | 800 | 22.84 |
| 07/24/2026 17:32 | 200 | 22.84 |
| 07/24/2026 17:32 | 900 | 22.84 |
| 07/24/2026 17:32 | 1 | 22.845 |
| 07/24/2026 17:32 | 58 | 22.85 |
| 07/24/2026 17:32 | 42 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 400 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 17 | 22.85 |
| 07/24/2026 17:32 | 191 | 22.85 |
| 07/24/2026 17:32 | 30 | 22.85 |
| 07/24/2026 17:32 | 23 | 22.85 |
| 07/24/2026 17:32 | 37 | 22.85 |
| 07/24/2026 17:32 | 100 | 22.85 |
| 07/24/2026 17:32 | 1663 | 22.85 |
| 07/24/2026 17:32 | 26 | 22.85 |
| 07/24/2026 17:32 | 200 | 22.85 |
| 07/24/2026 17:32 | 23 | 22.85 |
| 07/24/2026 17:32 | 88 | 22.85 |
| 07/24/2026 17:31 | 200 | 22.855 |
| 07/24/2026 17:31 | 100 | 22.855 |
| 07/24/2026 17:31 | 200 | 22.855 |
| 07/24/2026 17:31 | 101 | 22.855 |
| 07/24/2026 17:31 | 40 | 22.855 |
| 07/24/2026 17:30 | 11 | 22.855 |
| 07/24/2026 17:30 | 12 | 22.85 |
| 07/24/2026 17:30 | 6 | 22.86 |
| 07/24/2026 17:30 | 26 | 22.86 |
| 07/24/2026 17:29 | 19 | 22.86 |
| 07/24/2026 17:29 | 49 | 22.86 |
| 07/24/2026 17:29 | 500 | 22.86 |
| 07/24/2026 17:29 | 200 | 22.86 |
| 07/24/2026 17:29 | 14 | 22.86 |
| 07/24/2026 17:29 | 3 | 22.86 |
| 07/24/2026 17:29 | 300 | 22.86 |
| 07/24/2026 17:29 | 200 | 22.855 |
| 07/24/2026 17:29 | 100 | 22.855 |
| 07/24/2026 17:29 | 100 | 22.86 |
| 07/24/2026 17:29 | 400 | 22.86 |
| 07/24/2026 17:29 | 1 | 22.86 |
| 07/24/2026 17:29 | 600 | 22.86 |
| 07/24/2026 17:29 | 2 | 22.86 |
| 07/24/2026 17:29 | 500 | 22.86 |
| 07/24/2026 17:29 | 202 | 22.86 |
| 07/24/2026 17:29 | 98 | 22.86 |
| 07/24/2026 17:29 | 600 | 22.86 |
| 07/24/2026 17:29 | 100 | 22.86 |
| 07/24/2026 17:29 | 100 | 22.865 |
| 07/24/2026 17:29 | 100 | 22.865 |
| 07/24/2026 17:28 | 37 | 22.87 |
| 07/24/2026 17:28 | 69 | 22.87 |
| 07/24/2026 17:28 | 102 | 22.87 |
| 07/24/2026 17:28 | 300 | 22.87 |
| 07/24/2026 17:28 | 5 | 22.87 |
| 07/24/2026 17:28 | 100 | 22.865 |
| 07/24/2026 17:28 | 100 | 22.865 |
| 07/24/2026 17:28 | 6 | 22.865 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 300 | 22.86 |
| 07/24/2026 17:28 | 500 | 22.86 |
| 07/24/2026 17:28 | 300 | 22.86 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 100 | 22.86 |
| 07/24/2026 17:28 | 100 | 22.86 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 200 | 22.86 |
| 07/24/2026 17:28 | 700 | 22.86 |
| 07/24/2026 17:27 | 100 | 22.855 |
| 07/24/2026 17:27 | 100 | 22.855 |
| 07/24/2026 17:27 | 200 | 22.85 |
| 07/24/2026 17:27 | 600 | 22.855 |
| 07/24/2026 17:27 | 300 | 22.855 |
| 07/24/2026 17:26 | 300 | 22.85 |
| 07/24/2026 17:26 | 14 | 22.85 |
| 07/24/2026 17:26 | 100 | 22.85 |
| 07/24/2026 17:26 | 100 | 22.845 |
| 07/24/2026 17:26 | 100 | 22.845 |
| 07/24/2026 17:26 | 100 | 22.85 |
| 07/24/2026 17:26 | 500 | 22.84 |
| 07/24/2026 17:26 | 292 | 22.84 |
| 07/24/2026 17:26 | 8 | 22.84 |
| 07/24/2026 17:26 | 38 | 22.84 |
| 07/24/2026 17:26 | 62 | 22.84 |
| 07/24/2026 17:26 | 5 | 22.84 |
| 07/24/2026 17:25 | 66 | 22.84 |
| 07/24/2026 17:25 | 100 | 22.84 |
| 07/24/2026 17:25 | 200 | 22.84 |
| 07/24/2026 17:25 | 100 | 22.84 |
| 07/24/2026 17:25 | 14 | 22.84 |
| 07/24/2026 17:25 | 86 | 22.84 |
| 07/24/2026 17:25 | 17 | 22.84 |
| 07/24/2026 17:25 | 200 | 22.84 |
| 07/24/2026 17:25 | 100 | 22.84 |
| 07/24/2026 17:25 | 100 | 22.84 |
| 07/24/2026 17:25 | 40 | 22.84 |
| 07/24/2026 17:25 | 390 | 22.84 |
| 07/24/2026 17:25 | 100 | 22.845 |
| 07/24/2026 17:25 | 86 | 22.85 |
| 07/24/2026 17:25 | 214 | 22.85 |
| 07/24/2026 17:25 | 35 | 22.85 |
| 07/24/2026 17:24 | 100 | 22.84 |
| 07/24/2026 17:24 | 100 | 22.845 |
| 07/24/2026 17:24 | 1 | 22.85 |
| 07/24/2026 17:24 | 100 | 22.85 |
| 07/24/2026 17:24 | 1 | 22.85 |
| 07/24/2026 17:24 | 800 | 22.85 |
| 07/24/2026 17:24 | 400 | 22.85 |
| 07/24/2026 17:23 | 33 | 22.85 |
| 07/24/2026 17:23 | 67 | 22.85 |
| 07/24/2026 17:23 | 1 | 22.85 |
| 07/24/2026 17:23 | 300 | 22.85 |
| 07/24/2026 17:23 | 700 | 22.85 |
| 07/24/2026 17:23 | 400 | 22.86 |
| 07/24/2026 17:23 | 500 | 22.86 |
| 07/24/2026 17:23 | 400 | 22.86 |
| 07/24/2026 17:23 | 5 | 22.86 |
| 07/24/2026 17:23 | 1 | 22.86 |
| 07/24/2026 17:23 | 700 | 22.86 |
| 07/24/2026 17:23 | 100 | 22.865 |
| 07/24/2026 17:23 | 12 | 22.87 |
| 07/24/2026 17:23 | 100 | 22.87 |
| 07/24/2026 17:23 | 500 | 22.87 |
| 07/24/2026 17:23 | 300 | 22.87 |
| 07/24/2026 17:23 | 200 | 22.87 |
| 07/24/2026 17:23 | 200 | 22.87 |
| 07/24/2026 17:23 | 300 | 22.87 |
| 07/24/2026 17:23 | 80 | 22.87 |
| 07/24/2026 17:23 | 100 | 22.87 |
| 07/24/2026 17:23 | 5 | 22.87 |
| 07/24/2026 17:23 | 100 | 22.87 |
| 07/24/2026 17:23 | 100 | 22.865 |
| 07/24/2026 17:22 | 45 | 22.86 |
| 07/24/2026 17:22 | 14 | 22.86 |
| 07/24/2026 17:22 | 250 | 22.86 |
| 07/24/2026 17:22 | 300 | 22.86 |
| 07/24/2026 17:22 | 50 | 22.86 |
| 07/24/2026 17:22 | 50 | 22.86 |
| 07/24/2026 17:22 | 400 | 22.85 |
| 07/24/2026 17:22 | 400 | 22.85 |
| 07/24/2026 17:22 | 100 | 22.845 |
| 07/24/2026 17:22 | 100 | 22.845 |
| 07/24/2026 17:22 | 100 | 22.845 |
| 07/24/2026 17:22 | 500 | 22.85 |
| 07/24/2026 17:22 | 70 | 22.85 |
| 07/24/2026 17:22 | 400 | 22.85 |
| 07/24/2026 17:22 | 700 | 22.85 |
| 07/24/2026 17:22 | 200 | 22.85 |
| 07/24/2026 17:21 | 200 | 22.855 |
| 07/24/2026 17:21 | 200 | 22.85 |
| 07/24/2026 17:21 | 400 | 22.85 |
| 07/24/2026 17:21 | 100 | 22.85 |
| 07/24/2026 17:21 | 100 | 22.85 |
| 07/24/2026 17:21 | 100 | 22.85 |
| 07/24/2026 17:21 | 3 | 22.85 |
| 07/24/2026 17:21 | 14 | 22.85 |
| 07/24/2026 17:21 | 81 | 22.85 |
| 07/24/2026 17:21 | 10 | 22.85 |
| 07/24/2026 17:21 | 100 | 22.85 |
| 07/24/2026 17:21 | 54 | 22.85 |
| 07/24/2026 17:21 | 79 | 22.85 |
| 07/24/2026 17:21 | 149 | 22.85 |
| 07/24/2026 17:21 | 22 | 22.85 |
| 07/24/2026 17:21 | 200 | 22.84 |
| 07/24/2026 17:20 | 100 | 22.845 |
| 07/24/2026 17:20 | 42 | 22.845 |
| 07/24/2026 17:20 | 6 | 22.845 |
| 07/24/2026 17:20 | 100 | 22.845 |
| 07/24/2026 17:20 | 280 | 22.85 |
| 07/24/2026 17:20 | 16 | 22.85 |
| 07/24/2026 17:19 | 10 | 22.84 |
| 07/24/2026 17:19 | 16 | 22.84 |
| 07/24/2026 17:19 | 5 | 22.84 |
| 07/24/2026 17:19 | 7 | 22.84 |
| 07/24/2026 17:19 | 93 | 22.84 |
| 07/24/2026 17:19 | 2 | 22.84 |
| 07/24/2026 17:19 | 500 | 22.84 |
| 07/24/2026 17:19 | 65 | 22.85 |
| 07/24/2026 17:19 | 100 | 22.85 |
| 07/24/2026 17:19 | 100 | 22.86 |
| 07/24/2026 17:19 | 100 | 22.86 |
| 07/24/2026 17:19 | 200 | 22.86 |
| 07/24/2026 17:19 | 200 | 22.86 |
| 07/24/2026 17:19 | 300 | 22.87 |
| 07/24/2026 17:18 | 400 | 22.87 |
| 07/24/2026 17:18 | 17 | 22.87 |
| 07/24/2026 17:18 | 10 | 22.87 |
| 07/24/2026 17:18 | 5 | 22.87 |
| 07/24/2026 17:18 | 700 | 22.87 |
| 07/24/2026 17:18 | 100 | 22.87 |
| 07/24/2026 17:18 | 1 | 22.875 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 1 | 22.87 |
| 07/24/2026 17:17 | 788 | 22.87 |
| 07/24/2026 17:17 | 712 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 88 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 300 | 22.87 |
| 07/24/2026 17:17 | 312 | 22.87 |
| 07/24/2026 17:17 | 30 | 22.88 |
| 07/24/2026 17:17 | 56 | 22.88 |
| 07/24/2026 17:17 | 200 | 22.88 |
| 07/24/2026 17:17 | 800 | 22.88 |
| 07/24/2026 17:17 | 300 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 5 | 22.88 |
| 07/24/2026 17:17 | 95 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 200 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 1 | 22.88 |
| 07/24/2026 17:17 | 4 | 22.88 |
| 07/24/2026 17:17 | 96 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 300 | 22.88 |
| 07/24/2026 17:17 | 200 | 22.88 |
| 07/24/2026 17:17 | 100 | 22.88 |
| 07/24/2026 17:17 | 300 | 22.88 |
| 07/24/2026 17:17 | 62 | 22.885 |
| 07/24/2026 17:17 | 10 | 22.88 |
| 07/24/2026 17:17 | 14 | 22.88 |
| 07/24/2026 17:17 | 285 | 22.88 |
| 07/24/2026 17:17 | 115 | 22.88 |
| 07/24/2026 17:17 | 200 | 22.88 |
| 07/24/2026 17:17 | 500 | 22.88 |
| 07/24/2026 17:17 | 95 | 22.875 |
| 07/24/2026 17:17 | 100 | 22.875 |
| 07/24/2026 17:17 | 1000 | 22.87 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 300 | 22.87 |
| 07/24/2026 17:17 | 500 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.87 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 200 | 22.87 |
| 07/24/2026 17:17 | 100 | 22.865 |
| 07/24/2026 17:16 | 700 | 22.865 |
| 07/24/2026 17:16 | 65 | 22.87 |
| 07/24/2026 17:16 | 100 | 22.87 |
| 07/24/2026 17:16 | 200 | 22.87 |
| 07/24/2026 17:16 | 331 | 22.87 |
| 07/24/2026 17:16 | 331 | 22.87 |
| 07/24/2026 17:16 | 17 | 22.87 |
| 07/24/2026 17:16 | 69 | 22.87 |
| 07/24/2026 17:16 | 200 | 22.87 |
| 07/24/2026 17:16 | 100 | 22.87 |
| 07/24/2026 17:16 | 300 | 22.87 |
| 07/24/2026 17:16 | 75 | 22.87 |
| 07/24/2026 17:16 | 13 | 22.87 |
| 07/24/2026 17:16 | 66 | 22.87 |
| 07/24/2026 17:16 | 68 | 22.88 |
| 07/24/2026 17:16 | 32 | 22.88 |
| 07/24/2026 17:16 | 88 | 22.88 |
| 07/24/2026 17:16 | 12 | 22.88 |
| 07/24/2026 17:16 | 300 | 22.88 |
| 07/24/2026 17:16 | 500 | 22.88 |
| 07/24/2026 17:16 | 300 | 22.88 |
| 07/24/2026 17:16 | 100 | 22.88 |
| 07/24/2026 17:16 | 100 | 22.88 |
| 07/24/2026 17:16 | 400 | 22.88 |
| 07/24/2026 17:15 | 200 | 22.89 |
| 07/24/2026 17:15 | 200 | 22.89 |
| 07/24/2026 17:15 | 400 | 22.89 |
| 07/24/2026 17:15 | 300 | 22.89 |
| 07/24/2026 17:15 | 300 | 22.89 |
| 07/24/2026 17:15 | 1000 | 22.89 |
| 07/24/2026 17:15 | 400 | 22.89 |
| 07/24/2026 17:15 | 200 | 22.89 |
| 07/24/2026 17:15 | 38 | 22.89 |
| 07/24/2026 17:15 | 362 | 22.89 |
| 07/24/2026 17:15 | 400 | 22.89 |
| 07/24/2026 17:15 | 700 | 22.89 |
| 07/24/2026 17:15 | 100 | 22.89 |
| 07/24/2026 17:15 | 100 | 22.89 |
| 07/24/2026 17:15 | 100 | 22.89 |
| 07/24/2026 17:15 | 100 | 22.88 |
| 07/24/2026 17:15 | 200 | 22.88 |
| 07/24/2026 17:15 | 100 | 22.88 |
| 07/24/2026 17:15 | 65 | 22.88 |
| 07/24/2026 17:15 | 100 | 22.88 |
| 07/24/2026 17:15 | 900 | 22.88 |
| 07/24/2026 17:15 | 100 | 22.875 |
| 07/24/2026 17:15 | 1 | 22.87 |
| 07/24/2026 17:15 | 4 | 22.87 |
| 07/24/2026 17:15 | 300 | 22.87 |
| 07/24/2026 17:15 | 510 | 22.86 |
| 07/24/2026 17:15 | 590 | 22.86 |
| 07/24/2026 17:15 | 10 | 22.86 |
| 07/24/2026 17:15 | 100 | 22.86 |
| 07/24/2026 17:15 | 500 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 686 | 22.86 |
| 07/24/2026 17:15 | 14 | 22.86 |
| 07/24/2026 17:15 | 500 | 22.86 |
| 07/24/2026 17:15 | 500 | 22.86 |
| 07/24/2026 17:15 | 300 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 800 | 22.86 |
| 07/24/2026 17:15 | 1 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 221 | 22.86 |
| 07/24/2026 17:15 | 26 | 22.86 |
| 07/24/2026 17:15 | 35 | 22.86 |
| 07/24/2026 17:15 | 400 | 22.86 |
| 07/24/2026 17:15 | 500 | 22.86 |
| 07/24/2026 17:15 | 100 | 22.86 |
| 07/24/2026 17:15 | 1600 | 22.86 |
| 07/24/2026 17:15 | 13 | 22.86 |
| 07/24/2026 17:15 | 1 | 22.86 |
| 07/24/2026 17:15 | 100 | 22.86 |
| 07/24/2026 17:15 | 200 | 22.86 |
| 07/24/2026 17:15 | 50 | 22.86 |
| 07/24/2026 17:15 | 284 | 22.85 |
| 07/24/2026 17:15 | 100 | 22.85 |
| 07/24/2026 17:15 | 100 | 22.85 |
| 07/24/2026 17:15 | 200 | 22.85 |
| 07/24/2026 17:15 | 400 | 22.85 |
| 07/24/2026 17:15 | 400 | 22.85 |
| 07/24/2026 17:15 | 100 | 22.845 |
| 07/24/2026 17:14 | 200 | 22.84 |
| 07/24/2026 17:14 | 200 | 22.84 |
| 07/24/2026 17:14 | 100 | 22.84 |
| 07/24/2026 17:14 | 400 | 22.84 |
| 07/24/2026 17:14 | 400 | 22.84 |
| 07/24/2026 17:14 | 200 | 22.84 |
| 07/24/2026 17:14 | 300 | 22.84 |
| 07/24/2026 17:14 | 152 | 22.84 |
| 07/24/2026 17:14 | 200 | 22.84 |
| 07/24/2026 17:14 | 200 | 22.84 |
| 07/24/2026 17:14 | 3200 | 22.845 |
| 07/24/2026 17:14 | 5 | 22.84 |
| 07/24/2026 17:14 | 266 | 22.84 |
| 07/24/2026 17:14 | 300 | 22.84 |
| 07/24/2026 17:14 | 31 | 22.84 |
| 07/24/2026 17:14 | 100 | 22.835 |
| 07/24/2026 17:14 | 500 | 22.83 |
| 07/24/2026 17:14 | 1 | 22.83 |
| 07/24/2026 17:14 | 1 | 22.83 |
| 07/24/2026 17:14 | 12 | 22.83 |
| 07/24/2026 17:14 | 28 | 22.83 |
| 07/24/2026 17:14 | 30 | 22.83 |
| 07/24/2026 17:14 | 100 | 22.825 |
| 07/24/2026 17:12 | 200 | 22.82 |
| 07/24/2026 17:12 | 10 | 22.82 |
| 07/24/2026 17:12 | 1 | 22.82 |
| 07/24/2026 17:12 | 25 | 22.82 |
| 07/24/2026 17:12 | 47 | 22.815 |
| 07/24/2026 17:12 | 500 | 22.81 |
| 07/24/2026 17:12 | 1 | 22.81 |
| 07/24/2026 17:12 | 200 | 22.81 |
| 07/24/2026 17:12 | 200 | 22.81 |
| 07/24/2026 17:12 | 673 | 22.81 |
| 07/24/2026 17:12 | 27 | 22.81 |
| 07/24/2026 17:11 | 94 | 22.80 |
| 07/24/2026 17:11 | 100 | 22.80 |
| 07/24/2026 17:11 | 25 | 22.80 |
| 07/24/2026 17:11 | 75 | 22.80 |
| 07/24/2026 17:11 | 100 | 22.80 |
| 07/24/2026 17:11 | 25 | 22.80 |
| 07/24/2026 17:11 | 75 | 22.80 |
| 07/24/2026 17:11 | 100 | 22.80 |
| 07/24/2026 17:11 | 100 | 22.80 |
| 07/24/2026 17:11 | 355 | 22.80 |
| 07/24/2026 17:11 | 88 | 22.81 |
| 07/24/2026 17:11 | 12 | 22.81 |
| 07/24/2026 17:11 | 3 | 22.81 |
| 07/24/2026 17:11 | 97 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 300 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 3 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 497 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 100 | 22.81 |
| 07/24/2026 17:11 | 600 | 22.81 |
| 07/24/2026 17:11 | 218 | 22.815 |
| 07/24/2026 17:11 | 400 | 22.82 |
| 07/24/2026 17:11 | 500 | 22.82 |
| 07/24/2026 17:11 | 200 | 22.82 |
| 07/24/2026 17:11 | 300 | 22.82 |
| 07/24/2026 17:11 | 300 | 22.82 |
| 07/24/2026 17:11 | 400 | 22.82 |
| 07/24/2026 17:11 | 12 | 22.825 |
| 07/24/2026 17:11 | 5 | 22.82 |
| 07/24/2026 17:11 | 200 | 22.82 |
| 07/24/2026 17:11 | 100 | 22.82 |
| 07/24/2026 17:11 | 200 | 22.82 |
| 07/24/2026 17:10 | 15 | 22.81 |
| 07/24/2026 17:10 | 40 | 22.81 |
| 07/24/2026 17:10 | 60 | 22.81 |
| 07/24/2026 17:10 | 40 | 22.81 |
| 07/24/2026 17:10 | 100 | 22.81 |
| 07/24/2026 17:10 | 100 | 22.81 |
| 07/24/2026 17:10 | 100 | 22.81 |
| 07/24/2026 17:10 | 300 | 22.80 |
| 07/24/2026 17:10 | 1 | 22.80 |
| 07/24/2026 17:10 | 200 | 22.80 |
| 07/24/2026 17:10 | 400 | 22.80 |
| 07/24/2026 17:10 | 100 | 22.80 |
| 07/24/2026 17:09 | 100 | 22.80 |
| 07/24/2026 17:09 | 200 | 22.80 |
| 07/24/2026 17:09 | 100 | 22.80 |
| 07/24/2026 17:09 | 900 | 22.80 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 100 | 22.81 |
| 07/24/2026 17:09 | 1 | 22.815 |
| 07/24/2026 17:08 | 6 | 22.815 |
| 07/24/2026 17:08 | 100 | 22.82 |
| 07/24/2026 17:08 | 100 | 22.82 |
| 07/24/2026 17:08 | 500 | 22.82 |
| 07/24/2026 17:08 | 200 | 22.82 |
| 07/24/2026 17:08 | 700 | 22.82 |
| 07/24/2026 17:08 | 100 | 22.82 |
| 07/24/2026 17:08 | 25 | 22.82 |
| 07/24/2026 17:08 | 3 | 22.82 |
| 07/24/2026 17:08 | 5 | 22.82 |
| 07/24/2026 17:08 | 27 | 22.82 |
| 07/24/2026 17:08 | 201 | 22.82 |
| 07/24/2026 17:08 | 26 | 22.82 |
| 07/24/2026 17:07 | 35 | 22.815 |
| 07/24/2026 17:07 | 100 | 22.815 |
| 07/24/2026 17:07 | 1 | 22.815 |
| 07/24/2026 17:07 | 17 | 22.81 |
| 07/24/2026 17:07 | 100 | 22.81 |
| 07/24/2026 17:07 | 60 | 22.81 |
| 07/24/2026 17:07 | 25 | 22.81 |
| 07/24/2026 17:07 | 700 | 22.81 |
| 07/24/2026 17:07 | 400 | 22.81 |
| 07/24/2026 17:07 | 17 | 22.81 |
| 07/24/2026 17:07 | 700 | 22.81 |
| 07/24/2026 17:07 | 100 | 22.815 |
| 07/24/2026 17:07 | 100 | 22.815 |
| 07/24/2026 17:07 | 100 | 22.81 |
| 07/24/2026 17:07 | 350 | 22.81 |
| 07/24/2026 17:07 | 50 | 22.81 |
| 07/24/2026 17:07 | 100 | 22.805 |
| 07/24/2026 17:07 | 200 | 22.805 |
| 07/24/2026 17:06 | 100 | 22.81 |
| 07/24/2026 17:06 | 100 | 22.81 |
| 07/24/2026 17:06 | 85 | 22.81 |
| 07/24/2026 17:06 | 15 | 22.81 |
| 07/24/2026 17:06 | 85 | 22.81 |
| 07/24/2026 17:06 | 15 | 22.81 |
| 07/24/2026 17:06 | 100 | 22.81 |
| 07/24/2026 17:06 | 92 | 22.81 |
| 07/24/2026 17:06 | 400 | 22.81 |
| 07/24/2026 17:06 | 708 | 22.81 |
| 07/24/2026 17:06 | 15 | 22.81 |
| 07/24/2026 17:06 | 17 | 22.81 |
| 07/24/2026 17:06 | 300 | 22.81 |
| 07/24/2026 17:06 | 200 | 22.81 |
| 07/24/2026 17:06 | 608 | 22.81 |
| 07/24/2026 17:06 | 32 | 22.81 |
| 07/24/2026 17:05 | 60 | 22.81 |
| 07/24/2026 17:05 | 200 | 22.81 |
| 07/24/2026 17:05 | 400 | 22.81 |
| 07/24/2026 17:05 | 800 | 22.81 |
| 07/24/2026 17:05 | 17 | 22.81 |
| 07/24/2026 17:05 | 23 | 22.81 |
| 07/24/2026 17:05 | 11 | 22.81 |
| 07/24/2026 17:05 | 200 | 22.81 |
| 07/24/2026 17:05 | 7 | 22.81 |
| 07/24/2026 17:05 | 100 | 22.81 |
| 07/24/2026 17:05 | 10 | 22.81 |
| 07/24/2026 17:05 | 100 | 22.81 |
| 07/24/2026 17:05 | 200 | 22.80 |
| 07/24/2026 17:05 | 300 | 22.80 |
| 07/24/2026 17:05 | 2 | 22.795 |
| 07/24/2026 17:04 | 400 | 22.795 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 17 | 22.80 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 300 | 22.80 |
| 07/24/2026 17:04 | 100 | 22.80 |
| 07/24/2026 17:04 | 1200 | 22.80 |
| 07/24/2026 17:04 | 238 | 22.80 |
| 07/24/2026 17:04 | 662 | 22.80 |
| 07/24/2026 17:04 | 81 | 22.805 |
| 07/24/2026 17:04 | 500 | 22.81 |
| 07/24/2026 17:04 | 300 | 22.81 |
| 07/24/2026 17:04 | 530 | 22.81 |
| 07/24/2026 17:04 | 770 | 22.81 |
| 07/24/2026 17:04 | 16 | 22.81 |
| 07/24/2026 17:04 | 930 | 22.81 |
| 07/24/2026 17:04 | 470 | 22.81 |
| 07/24/2026 17:04 | 300 | 22.81 |
| 07/24/2026 17:04 | 25 | 22.82 |
| 07/24/2026 17:04 | 48 | 22.82 |
| 07/24/2026 17:04 | 300 | 22.82 |
| 07/24/2026 17:04 | 641 | 22.82 |
| 07/24/2026 17:04 | 500 | 22.82 |
| 07/24/2026 17:04 | 200 | 22.82 |
| 07/24/2026 17:03 | 100 | 22.815 |
| 07/24/2026 17:03 | 300 | 22.81 |
| 07/24/2026 17:03 | 16 | 22.81 |
| 07/24/2026 17:03 | 300 | 22.81 |
| 07/24/2026 17:03 | 900 | 22.81 |
| 07/24/2026 17:03 | 200 | 22.81 |
| 07/24/2026 17:03 | 200 | 22.81 |
| 07/24/2026 17:03 | 5 | 22.81 |
| 07/24/2026 17:03 | 500 | 22.81 |
| 07/24/2026 17:03 | 200 | 22.81 |
| 07/24/2026 17:03 | 1 | 22.81 |
| 07/24/2026 17:03 | 14 | 22.80 |
| 07/24/2026 17:03 | 10 | 22.80 |
| 07/24/2026 17:03 | 200 | 22.80 |
| 07/24/2026 17:03 | 200 | 22.80 |
| 07/24/2026 17:03 | 800 | 22.80 |
| 07/24/2026 17:03 | 100 | 22.80 |
| 07/24/2026 17:03 | 400 | 22.80 |
| 07/24/2026 17:03 | 500 | 22.80 |
| 07/24/2026 17:03 | 177 | 22.80 |
| 07/24/2026 17:03 | 100 | 22.80 |
| 07/24/2026 17:03 | 6 | 22.805 |
| 07/24/2026 17:03 | 400 | 22.80 |
| 07/24/2026 17:03 | 200 | 22.80 |
| 07/24/2026 17:03 | 300 | 22.80 |
| 07/24/2026 17:02 | 100 | 22.795 |
| 07/24/2026 17:02 | 200 | 22.80 |
| 07/24/2026 17:02 | 100 | 22.80 |
| 07/24/2026 17:02 | 300 | 22.80 |
| 07/24/2026 17:02 | 300 | 22.80 |
| 07/24/2026 17:02 | 100 | 22.80 |
| 07/24/2026 17:02 | 200 | 22.80 |
| 07/24/2026 17:02 | 800 | 22.80 |
| 07/24/2026 17:02 | 800 | 22.80 |
| 07/24/2026 17:02 | 5 | 22.80 |
| 07/24/2026 17:02 | 300 | 22.80 |
| 07/24/2026 17:02 | 800 | 22.80 |
| 07/24/2026 17:02 | 200 | 22.80 |
| 07/24/2026 17:02 | 5 | 22.80 |
| 07/24/2026 17:02 | 300 | 22.80 |
| 07/24/2026 17:02 | 100 | 22.795 |
| 07/24/2026 17:02 | 1 | 22.795 |
| 07/24/2026 17:01 | 61 | 22.79 |
| 07/24/2026 17:01 | 28 | 22.79 |
| 07/24/2026 17:01 | 14 | 22.79 |
| 07/24/2026 17:01 | 1200 | 22.79 |
| 07/24/2026 17:01 | 247 | 22.79 |
| 07/24/2026 17:01 | 53 | 22.79 |
| 07/24/2026 17:01 | 15 | 22.79 |
| 07/24/2026 17:01 | 165 | 22.785 |
| 07/24/2026 17:01 | 10 | 22.78 |
| 07/24/2026 17:01 | 5 | 22.78 |
| 07/24/2026 17:01 | 472 | 22.78 |
| 07/24/2026 17:01 | 28 | 22.78 |
| 07/24/2026 17:01 | 400 | 22.775 |
| 07/24/2026 17:00 | 100 | 22.78 |
| 07/24/2026 17:00 | 10 | 22.78 |
| 07/24/2026 17:00 | 300 | 22.78 |
| 07/24/2026 17:00 | 1000 | 22.78 |
| 07/24/2026 17:00 | 4 | 22.78 |
| 07/24/2026 17:00 | 100 | 22.78 |
| 07/24/2026 17:00 | 20 | 22.78 |
| 07/24/2026 17:00 | 43 | 22.77 |
| 07/24/2026 17:00 | 600 | 22.77 |
| 07/24/2026 16:59 | 7 | 22.77 |
| 07/24/2026 16:59 | 200 | 22.77 |
| 07/24/2026 16:59 | 200 | 22.77 |
| 07/24/2026 16:59 | 100 | 22.77 |
| 07/24/2026 16:59 | 400 | 22.77 |
| 07/24/2026 16:59 | 500 | 22.77 |
| 07/24/2026 16:59 | 192 | 22.765 |
| 07/24/2026 16:59 | 600 | 22.76 |
| 07/24/2026 16:59 | 100 | 22.76 |
| 07/24/2026 16:59 | 6 | 22.755 |
| 07/24/2026 16:59 | 52 | 22.755 |
| 07/24/2026 16:59 | 600 | 22.755 |
| 07/24/2026 16:58 | 400 | 22.76 |
| 07/24/2026 16:58 | 800 | 22.76 |
| 07/24/2026 16:58 | 300 | 22.76 |
| 07/24/2026 16:58 | 500 | 22.76 |
| 07/24/2026 16:58 | 100 | 22.76 |
| 07/24/2026 16:58 | 800 | 22.76 |
| 07/24/2026 16:58 | 300 | 22.76 |
| 07/24/2026 16:58 | 100 | 22.76 |
| 07/24/2026 16:58 | 1200 | 22.76 |
| 07/24/2026 16:58 | 100 | 22.765 |
| 07/24/2026 16:58 | 200 | 22.76 |
| 07/24/2026 16:58 | 300 | 22.76 |
| 07/24/2026 16:58 | 300 | 22.76 |
| 07/24/2026 16:58 | 400 | 22.76 |
| 07/24/2026 16:58 | 205 | 22.75 |
| 07/24/2026 16:58 | 400 | 22.75 |
| 07/24/2026 16:58 | 500 | 22.75 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 99 | 22.74 |
| 07/24/2026 16:57 | 1 | 22.74 |
| 07/24/2026 16:57 | 300 | 22.74 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 100 | 22.74 |
| 07/24/2026 16:57 | 51 | 22.74 |
| 07/24/2026 16:57 | 400 | 22.74 |
| 07/24/2026 16:57 | 300 | 22.73 |
| 07/24/2026 16:57 | 66 | 22.73 |
| 07/24/2026 16:57 | 900 | 22.73 |
| 07/24/2026 16:57 | 200 | 22.73 |
| 07/24/2026 16:57 | 100 | 22.73 |
| 07/24/2026 16:57 | 9 | 22.73 |
| 07/24/2026 16:57 | 100 | 22.73 |
| 07/24/2026 16:57 | 200 | 22.73 |
| 07/24/2026 16:56 | 100 | 22.73 |
| 07/24/2026 16:56 | 5 | 22.73 |
| 07/24/2026 16:56 | 329 | 22.73 |
| 07/24/2026 16:56 | 200 | 22.73 |
| 07/24/2026 16:56 | 500 | 22.73 |
| 07/24/2026 16:56 | 100 | 22.73 |
| 07/24/2026 16:56 | 175 | 22.73 |
| 07/24/2026 16:56 | 125 | 22.73 |
| 07/24/2026 16:56 | 1 | 22.725 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 100 | 22.73 |
| 07/24/2026 16:55 | 77 | 22.73 |
| 07/24/2026 16:55 | 23 | 22.73 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 100 | 22.73 |
| 07/24/2026 16:55 | 300 | 22.73 |
| 07/24/2026 16:55 | 105 | 22.735 |
| 07/24/2026 16:55 | 2200 | 22.735 |
| 07/24/2026 16:55 | 18 | 22.73 |
| 07/24/2026 16:55 | 53 | 22.73 |
| 07/24/2026 16:55 | 20 | 22.73 |
| 07/24/2026 16:55 | 800 | 22.73 |
| 07/24/2026 16:55 | 177 | 22.73 |
| 07/24/2026 16:55 | 23 | 22.73 |
| 07/24/2026 16:55 | 100 | 22.73 |
| 07/24/2026 16:55 | 200 | 22.73 |
| 07/24/2026 16:55 | 200 | 22.73 |
| 07/24/2026 16:55 | 123 | 22.73 |
| 07/24/2026 16:55 | 177 | 22.73 |
| 07/24/2026 16:55 | 23 | 22.73 |
| 07/24/2026 16:55 | 177 | 22.73 |
| 07/24/2026 16:55 | 23 | 22.73 |
| 07/24/2026 16:55 | 100 | 22.73 |
| 07/24/2026 16:54 | 136 | 22.735 |
| 07/24/2026 16:54 | 64 | 22.735 |
| 07/24/2026 16:54 | 6 | 22.735 |
| 07/24/2026 16:54 | 200 | 22.73 |
| 07/24/2026 16:54 | 5 | 22.73 |
| 07/24/2026 16:54 | 900 | 22.73 |
| 07/24/2026 16:54 | 800 | 22.73 |
| 07/24/2026 16:53 | 200 | 22.73 |
| 07/24/2026 16:53 | 100 | 22.73 |
| 07/24/2026 16:53 | 181 | 22.73 |
| 07/24/2026 16:53 | 190 | 22.73 |
| 07/24/2026 16:53 | 5 | 22.73 |
| 07/24/2026 16:53 | 300 | 22.73 |
| 07/24/2026 16:53 | 100 | 22.73 |
| 07/24/2026 16:53 | 200 | 22.73 |
| 07/24/2026 16:53 | 300 | 22.735 |
| 07/24/2026 16:53 | 300 | 22.735 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 200 | 22.74 |
| 07/24/2026 16:53 | 200 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 200 | 22.74 |
| 07/24/2026 16:53 | 400 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 67 | 22.74 |
| 07/24/2026 16:53 | 60 | 22.74 |
| 07/24/2026 16:53 | 45 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 300 | 22.74 |
| 07/24/2026 16:53 | 500 | 22.74 |
| 07/24/2026 16:53 | 300 | 22.74 |
| 07/24/2026 16:53 | 200 | 22.74 |
| 07/24/2026 16:53 | 300 | 22.74 |
| 07/24/2026 16:53 | 100 | 22.74 |
| 07/24/2026 16:53 | 600 | 22.74 |
| 07/24/2026 16:53 | 311 | 22.745 |
| 07/24/2026 16:53 | 389 | 22.745 |
| 07/24/2026 16:53 | 2 | 22.745 |
| 07/24/2026 16:52 | 100 | 22.75 |
| 07/24/2026 16:52 | 600 | 22.75 |
| 07/24/2026 16:52 | 100 | 22.75 |
| 07/24/2026 16:52 | 100 | 22.75 |
| 07/24/2026 16:52 | 1700 | 22.75 |
| 07/24/2026 16:52 | 300 | 22.75 |
| 07/24/2026 16:52 | 100 | 22.75 |
| 07/24/2026 16:51 | 300 | 22.76 |
| 07/24/2026 16:51 | 400 | 22.76 |
| 07/24/2026 16:51 | 127 | 22.76 |
| 07/24/2026 16:51 | 600 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 400 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 1000 | 22.755 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 400 | 22.76 |
| 07/24/2026 16:51 | 400 | 22.76 |
| 07/24/2026 16:51 | 300 | 22.76 |
| 07/24/2026 16:51 | 500 | 22.76 |
| 07/24/2026 16:51 | 100 | 22.76 |
| 07/24/2026 16:51 | 30 | 22.76 |
| 07/24/2026 16:51 | 1200 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 300 | 22.76 |
| 07/24/2026 16:51 | 200 | 22.76 |
| 07/24/2026 16:51 | 20 | 22.75 |
| 07/24/2026 16:51 | 600 | 22.75 |
| 07/24/2026 16:51 | 2400 | 22.745 |
| 07/24/2026 16:51 | 200 | 22.745 |
| 07/24/2026 16:51 | 400 | 22.75 |
| 07/24/2026 16:51 | 400 | 22.75 |
| 07/24/2026 16:51 | 12 | 22.75 |
| 07/24/2026 16:51 | 40 | 22.75 |
| 07/24/2026 16:51 | 100 | 22.75 |
| 07/24/2026 16:51 | 600 | 22.75 |
| 07/24/2026 16:51 | 278 | 22.75 |
| 07/24/2026 16:51 | 22 | 22.75 |
| 07/24/2026 16:51 | 100 | 22.75 |
| 07/24/2026 16:51 | 300 | 22.75 |
| 07/24/2026 16:51 | 200 | 22.75 |
| 07/24/2026 16:51 | 178 | 22.75 |
| 07/24/2026 16:51 | 42 | 22.75 |
| 07/24/2026 16:51 | 80 | 22.75 |
| 07/24/2026 16:51 | 300 | 22.74 |
| 07/24/2026 16:51 | 100 | 22.74 |
| 07/24/2026 16:51 | 195 | 22.74 |
| 07/24/2026 16:51 | 300 | 22.74 |
| 07/24/2026 16:51 | 300 | 22.74 |
| 07/24/2026 16:51 | 200 | 22.74 |
| 07/24/2026 16:51 | 573 | 22.74 |
| 07/24/2026 16:51 | 227 | 22.74 |
| 07/24/2026 16:51 | 100 | 22.74 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 300 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 400 | 22.73 |
| 07/24/2026 16:51 | 300 | 22.73 |
| 07/24/2026 16:51 | 400 | 22.73 |
| 07/24/2026 16:51 | 48 | 22.73 |
| 07/24/2026 16:51 | 5 | 22.73 |
| 07/24/2026 16:51 | 200 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 42 | 22.73 |
| 07/24/2026 16:51 | 100 | 22.73 |
| 07/24/2026 16:51 | 600 | 22.73 |
| 07/24/2026 16:51 | 200 | 22.72 |
| 07/24/2026 16:51 | 800 | 22.72 |
| 07/24/2026 16:50 | 1 | 22.71 |
| 07/24/2026 16:50 | 1 | 22.71 |
| 07/24/2026 16:50 | 400 | 22.71 |
| 07/24/2026 16:50 | 200 | 22.71 |
| 07/24/2026 16:50 | 200 | 22.71 |
| 07/24/2026 16:50 | 100 | 22.71 |
| 07/24/2026 16:50 | 300 | 22.71 |
| 07/24/2026 16:50 | 500 | 22.71 |
| 07/24/2026 16:50 | 300 | 22.71 |
| 07/24/2026 16:50 | 300 | 22.71 |
| 07/24/2026 16:50 | 200 | 22.71 |
| 07/24/2026 16:50 | 100 | 22.71 |
| 07/24/2026 16:50 | 2 | 22.71 |
| 07/24/2026 16:50 | 1 | 22.71 |
| 07/24/2026 16:50 | 1000 | 22.71 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 300 | 22.72 |
| 07/24/2026 16:50 | 200 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 400 | 22.72 |
| 07/24/2026 16:50 | 149 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 1100 | 22.72 |
| 07/24/2026 16:50 | 300 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.72 |
| 07/24/2026 16:50 | 100 | 22.725 |
| 07/24/2026 16:50 | 74 | 22.73 |
| 07/24/2026 16:50 | 400 | 22.73 |
| 07/24/2026 16:50 | 300 | 22.73 |
| 07/24/2026 16:49 | 2 | 22.72 |
| 07/24/2026 16:49 | 500 | 22.71 |
| 07/24/2026 16:49 | 100 | 22.71 |
| 07/24/2026 16:49 | 800 | 22.70 |
| 07/24/2026 16:49 | 400 | 22.70 |
| 07/24/2026 16:49 | 100 | 22.70 |
| 07/24/2026 16:49 | 300 | 22.70 |
| 07/24/2026 16:49 | 100 | 22.70 |
| 07/24/2026 16:49 | 800 | 22.70 |
| 07/24/2026 16:49 | 100 | 22.70 |
| 07/24/2026 16:49 | 2 | 22.70 |
| 07/24/2026 16:49 | 1 | 22.70 |
| 07/24/2026 16:49 | 114 | 22.70 |
| 07/24/2026 16:49 | 66 | 22.70 |
| 07/24/2026 16:49 | 24 | 22.70 |
| 07/24/2026 16:49 | 6 | 22.70 |
| 07/24/2026 16:49 | 687 | 22.70 |
| 07/24/2026 16:49 | 300 | 22.70 |
| 07/24/2026 16:49 | 200 | 22.70 |
| 07/24/2026 16:49 | 513 | 22.70 |
| 07/24/2026 16:49 | 300 | 22.70 |
| 07/24/2026 16:49 | 900 | 22.695 |
| 07/24/2026 16:49 | 49 | 22.695 |
| 07/24/2026 16:48 | 127 | 22.69 |
| 07/24/2026 16:48 | 5 | 22.69 |
| 07/24/2026 16:48 | 95 | 22.69 |
| 07/24/2026 16:48 | 5 | 22.69 |
| 07/24/2026 16:48 | 12 | 22.685 |
| 07/24/2026 16:48 | 100 | 22.685 |
| 07/24/2026 16:48 | 200 | 22.68 |
| 07/24/2026 16:48 | 200 | 22.68 |
| 07/24/2026 16:48 | 100 | 22.68 |
| 07/24/2026 16:48 | 700 | 22.68 |
| 07/24/2026 16:48 | 6 | 22.68 |
| 07/24/2026 16:48 | 6 | 22.68 |
| 07/24/2026 16:48 | 100 | 22.68 |
| 07/24/2026 16:48 | 600 | 22.68 |
| 07/24/2026 16:48 | 100 | 22.68 |
| 07/24/2026 16:47 | 1 | 22.68 |
| 07/24/2026 16:47 | 5 | 22.68 |
| 07/24/2026 16:47 | 18 | 22.68 |
| 07/24/2026 16:47 | 5 | 22.68 |
| 07/24/2026 16:47 | 234 | 22.68 |
| 07/24/2026 16:47 | 1 | 22.67 |
| 07/24/2026 16:47 | 100 | 22.67 |
| 07/24/2026 16:47 | 800 | 22.67 |
| 07/24/2026 16:47 | 100 | 22.67 |
| 07/24/2026 16:47 | 100 | 22.67 |
| 07/24/2026 16:47 | 100 | 22.67 |
| 07/24/2026 16:47 | 300 | 22.67 |
| 07/24/2026 16:46 | 100 | 22.67 |
| 07/24/2026 16:46 | 310 | 22.67 |
| 07/24/2026 16:46 | 90 | 22.67 |
| 07/24/2026 16:46 | 157 | 22.665 |
| 07/24/2026 16:46 | 70 | 22.665 |
| 07/24/2026 16:46 | 30 | 22.665 |
| 07/24/2026 16:46 | 2 | 22.665 |
| 07/24/2026 16:46 | 1 | 22.66 |
| 07/24/2026 16:46 | 1 | 22.66 |
| 07/24/2026 16:46 | 1 | 22.66 |
| 07/24/2026 16:46 | 395 | 22.66 |
| 07/24/2026 16:46 | 105 | 22.66 |
| 07/24/2026 16:46 | 17 | 22.65 |
| 07/24/2026 16:46 | 800 | 22.65 |
| 07/24/2026 16:46 | 200 | 22.65 |
| 07/24/2026 16:46 | 300 | 22.65 |
| 07/24/2026 16:46 | 600 | 22.65 |
| 07/24/2026 16:46 | 100 | 22.65 |
| 07/24/2026 16:46 | 15 | 22.65 |
| 07/24/2026 16:45 | 200 | 22.65 |
| 07/24/2026 16:45 | 1500 | 22.65 |
| 07/24/2026 16:45 | 300 | 22.66 |
| 07/24/2026 16:45 | 100 | 22.66 |
| 07/24/2026 16:45 | 100 | 22.66 |
| 07/24/2026 16:45 | 1 | 22.66 |
| 07/24/2026 16:45 | 400 | 22.66 |
| 07/24/2026 16:45 | 100 | 22.66 |
| 07/24/2026 16:45 | 100 | 22.67 |
| 07/24/2026 16:45 | 100 | 22.67 |
| 07/24/2026 16:45 | 12 | 22.67 |
| 07/24/2026 16:45 | 100 | 22.67 |
| 07/24/2026 16:45 | 14 | 22.67 |
| 07/24/2026 16:45 | 400 | 22.67 |
| 07/24/2026 16:45 | 90 | 22.67 |
| 07/24/2026 16:45 | 700 | 22.67 |
| 07/24/2026 16:45 | 1 | 22.675 |
| 07/24/2026 16:45 | 100 | 22.67 |
| 07/24/2026 16:45 | 24 | 22.67 |
| 07/24/2026 16:45 | 100 | 22.67 |
| 07/24/2026 16:45 | 55 | 22.67 |
| 07/24/2026 16:45 | 745 | 22.67 |
| 07/24/2026 16:45 | 65 | 22.66 |
| 07/24/2026 16:45 | 35 | 22.66 |
| 07/24/2026 16:44 | 500 | 22.66 |
| 07/24/2026 16:44 | 200 | 22.66 |
| 07/24/2026 16:44 | 10 | 22.66 |
| 07/24/2026 16:44 | 5 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 700 | 22.66 |
| 07/24/2026 16:44 | 12 | 22.665 |
| 07/24/2026 16:44 | 100 | 22.665 |
| 07/24/2026 16:44 | 1 | 22.665 |
| 07/24/2026 16:44 | 10 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 200 | 22.66 |
| 07/24/2026 16:44 | 900 | 22.655 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 100 | 22.66 |
| 07/24/2026 16:44 | 12 | 22.665 |
| 07/24/2026 16:43 | 100 | 22.665 |
| 07/24/2026 16:43 | 100 | 22.665 |
| 07/24/2026 16:42 | 12 | 22.665 |
| 07/24/2026 16:42 | 100 | 22.665 |
| 07/24/2026 16:42 | 47 | 22.66 |
| 07/24/2026 16:42 | 17 | 22.66 |
| 07/24/2026 16:42 | 500 | 22.66 |
| 07/24/2026 16:42 | 100 | 22.66 |
| 07/24/2026 16:42 | 24 | 22.65 |
| 07/24/2026 16:42 | 70 | 22.65 |
| 07/24/2026 16:41 | 100 | 22.66 |
| 07/24/2026 16:41 | 300 | 22.66 |
| 07/24/2026 16:41 | 100 | 22.66 |
| 07/24/2026 16:41 | 200 | 22.66 |
| 07/24/2026 16:41 | 100 | 22.66 |
| 07/24/2026 16:41 | 100 | 22.66 |
| 07/24/2026 16:41 | 200 | 22.66 |
| 07/24/2026 16:41 | 5 | 22.66 |
| 07/24/2026 16:41 | 400 | 22.66 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 200 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 160 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 1440 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 517 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 23 | 22.67 |
| 07/24/2026 16:40 | 900 | 22.67 |
| 07/24/2026 16:40 | 22 | 22.68 |
| 07/24/2026 16:40 | 21 | 22.68 |
| 07/24/2026 16:40 | 38 | 22.68 |
| 07/24/2026 16:40 | 41 | 22.68 |
| 07/24/2026 16:40 | 100 | 22.68 |
| 07/24/2026 16:40 | 144 | 22.68 |
| 07/24/2026 16:40 | 50 | 22.67 |
| 07/24/2026 16:40 | 100 | 22.67 |
| 07/24/2026 16:40 | 350 | 22.67 |
| 07/24/2026 16:40 | 50 | 22.67 |
| 07/24/2026 16:39 | 300 | 22.66 |
| 07/24/2026 16:39 | 995 | 22.66 |
| 07/24/2026 16:39 | 5 | 22.66 |
| 07/24/2026 16:39 | 12 | 22.665 |
| 07/24/2026 16:39 | 100 | 22.665 |
| 07/24/2026 16:39 | 300 | 22.66 |
| 07/24/2026 16:39 | 5 | 22.66 |
| 07/24/2026 16:39 | 5 | 22.66 |
| 07/24/2026 16:39 | 5 | 22.66 |
| 07/24/2026 16:39 | 50 | 22.65 |
| 07/24/2026 16:39 | 192 | 22.65 |
| 07/24/2026 16:39 | 372 | 22.65 |
| 07/24/2026 16:39 | 100 | 22.645 |
| 07/24/2026 16:38 | 12 | 22.645 |
| 07/24/2026 16:38 | 650 | 22.645 |
| 07/24/2026 16:38 | 650 | 22.645 |
| 07/24/2026 16:38 | 100 | 22.645 |
| 07/24/2026 16:37 | 15 | 22.645 |
| 07/24/2026 16:37 | 30 | 22.65 |
| 07/24/2026 16:37 | 56 | 22.65 |
| 07/24/2026 16:37 | 17 | 22.65 |
| 07/24/2026 16:37 | 25 | 22.65 |
| 07/24/2026 16:37 | 58 | 22.65 |
| 07/24/2026 16:37 | 100 | 22.65 |
| 07/24/2026 16:37 | 100 | 22.65 |
| 07/24/2026 16:37 | 5 | 22.64 |
| 07/24/2026 16:37 | 300 | 22.64 |
| 07/24/2026 16:37 | 67 | 22.64 |
| 07/24/2026 16:37 | 100 | 22.635 |
| 07/24/2026 16:37 | 33 | 22.64 |
| 07/24/2026 16:37 | 26 | 22.64 |
| 07/24/2026 16:37 | 400 | 22.64 |
| 07/24/2026 16:37 | 300 | 22.64 |
| 07/24/2026 16:37 | 100 | 22.64 |
| 07/24/2026 16:37 | 10 | 22.64 |
| 07/24/2026 16:37 | 36 | 22.64 |
| 07/24/2026 16:37 | 5 | 22.64 |
| 07/24/2026 16:37 | 18 | 22.64 |
| 07/24/2026 16:37 | 6 | 22.64 |
| 07/24/2026 16:37 | 551 | 22.64 |
| 07/24/2026 16:37 | 49 | 22.64 |
| 07/24/2026 16:37 | 200 | 22.63 |
| 07/24/2026 16:37 | 300 | 22.63 |
| 07/24/2026 16:37 | 400 | 22.63 |
| 07/24/2026 16:37 | 345 | 22.63 |
| 07/24/2026 16:37 | 93 | 22.63 |
| 07/24/2026 16:37 | 62 | 22.63 |
| 07/24/2026 16:36 | 35 | 22.625 |
| 07/24/2026 16:36 | 200 | 22.625 |
| 07/24/2026 16:36 | 100 | 22.62 |
| 07/24/2026 16:36 | 100 | 22.62 |
| 07/24/2026 16:36 | 100 | 22.62 |
| 07/24/2026 16:36 | 200 | 22.62 |
| 07/24/2026 16:36 | 700 | 22.62 |
| 07/24/2026 16:35 | 5 | 22.62 |
| 07/24/2026 16:35 | 346 | 22.62 |
| 07/24/2026 16:35 | 54 | 22.62 |
| 07/24/2026 16:35 | 100 | 22.62 |
| 07/24/2026 16:35 | 82 | 22.62 |
| 07/24/2026 16:35 | 18 | 22.62 |
| 07/24/2026 16:35 | 82 | 22.62 |
| 07/24/2026 16:35 | 1 | 22.62 |
| 07/24/2026 16:35 | 17 | 22.62 |
| 07/24/2026 16:35 | 83 | 22.62 |
| 07/24/2026 16:35 | 17 | 22.62 |
| 07/24/2026 16:35 | 2 | 22.625 |
| 07/24/2026 16:34 | 18 | 22.63 |
| 07/24/2026 16:34 | 7 | 22.63 |
| 07/24/2026 16:34 | 95 | 22.64 |
| 07/24/2026 16:34 | 100 | 22.64 |
| 07/24/2026 16:34 | 100 | 22.64 |
| 07/24/2026 16:34 | 200 | 22.64 |
| 07/24/2026 16:34 | 105 | 22.64 |
| 07/24/2026 16:34 | 95 | 22.64 |
| 07/24/2026 16:34 | 5 | 22.64 |
| 07/24/2026 16:34 | 722 | 22.64 |
| 07/24/2026 16:34 | 1 | 22.645 |
| 07/24/2026 16:34 | 20 | 22.64 |
| 07/24/2026 16:34 | 700 | 22.64 |
| 07/24/2026 16:34 | 500 | 22.64 |
| 07/24/2026 16:33 | 100 | 22.64 |
| 07/24/2026 16:33 | 100 | 22.635 |
| 07/24/2026 16:33 | 41 | 22.63 |
| 07/24/2026 16:33 | 1 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 200 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 200 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 300 | 22.63 |
| 07/24/2026 16:33 | 134 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.63 |
| 07/24/2026 16:33 | 580 | 22.63 |
| 07/24/2026 16:33 | 320 | 22.63 |
| 07/24/2026 16:33 | 100 | 22.635 |
| 07/24/2026 16:33 | 100 | 22.635 |
| 07/24/2026 16:32 | 100 | 22.63 |
| 07/24/2026 16:32 | 500 | 22.63 |
| 07/24/2026 16:32 | 46 | 22.63 |
| 07/24/2026 16:31 | 100 | 22.62 |
| 07/24/2026 16:31 | 400 | 22.62 |
| 07/24/2026 16:31 | 500 | 22.62 |
| 07/24/2026 16:31 | 100 | 22.62 |
| 07/24/2026 16:31 | 100 | 22.62 |
| 07/24/2026 16:31 | 700 | 22.62 |
| 07/24/2026 16:31 | 100 | 22.615 |
| 07/24/2026 16:31 | 200 | 22.62 |
| 07/24/2026 16:31 | 400 | 22.62 |
| 07/24/2026 16:31 | 100 | 22.62 |
| 07/24/2026 16:31 | 800 | 22.62 |
| 07/24/2026 16:31 | 60 | 22.62 |
| 07/24/2026 16:31 | 100 | 22.62 |
| 07/24/2026 16:31 | 800 | 22.62 |
| 07/24/2026 16:30 | 100 | 22.61 |
| 07/24/2026 16:30 | 100 | 22.615 |
| 07/24/2026 16:30 | 100 | 22.615 |
| 07/24/2026 16:30 | 300 | 22.61 |
| 07/24/2026 16:30 | 100 | 22.61 |
| 07/24/2026 16:30 | 5 | 22.61 |
| 07/24/2026 16:30 | 200 | 22.61 |
| 07/24/2026 16:30 | 400 | 22.61 |
| 07/24/2026 16:30 | 100 | 22.62 |
| 07/24/2026 16:30 | 100 | 22.62 |
| 07/24/2026 16:30 | 300 | 22.62 |
| 07/24/2026 16:30 | 900 | 22.62 |
| 07/24/2026 16:30 | 200 | 22.625 |
| 07/24/2026 16:30 | 500 | 22.62 |
| 07/24/2026 16:30 | 1100 | 22.62 |
| 07/24/2026 16:30 | 60 | 22.62 |
| 07/24/2026 16:30 | 120 | 22.62 |
| 07/24/2026 16:30 | 20 | 22.62 |
| 07/24/2026 16:29 | 2 | 22.615 |
| 07/24/2026 16:29 | 300 | 22.62 |
| 07/24/2026 16:29 | 300 | 22.62 |
| 07/24/2026 16:29 | 100 | 22.62 |
| 07/24/2026 16:29 | 69 | 22.62 |
| 07/24/2026 16:29 | 55 | 22.62 |
| 07/24/2026 16:28 | 200 | 22.63 |
| 07/24/2026 16:28 | 500 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:28 | 650 | 22.635 |
| 07/24/2026 16:28 | 1 | 22.635 |
| 07/24/2026 16:28 | 60 | 22.63 |
| 07/24/2026 16:28 | 147 | 22.63 |
| 07/24/2026 16:28 | 17 | 22.63 |
| 07/24/2026 16:28 | 133 | 22.63 |
| 07/24/2026 16:28 | 50 | 22.63 |
| 07/24/2026 16:28 | 50 | 22.63 |
| 07/24/2026 16:28 | 200 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:28 | 200 | 22.63 |
| 07/24/2026 16:28 | 300 | 22.63 |
| 07/24/2026 16:28 | 98 | 22.63 |
| 07/24/2026 16:28 | 8 | 22.63 |
| 07/24/2026 16:28 | 90 | 22.63 |
| 07/24/2026 16:28 | 2 | 22.63 |
| 07/24/2026 16:28 | 2 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:28 | 12 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:28 | 100 | 22.63 |
| 07/24/2026 16:27 | 2 | 22.635 |
| 07/24/2026 16:26 | 500 | 22.63 |
| 07/24/2026 16:26 | 180 | 22.63 |
| 07/24/2026 16:26 | 1700 | 22.63 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 200 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 200 | 22.62 |
| 07/24/2026 16:25 | 5 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 300 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.625 |
| 07/24/2026 16:25 | 160 | 22.62 |
| 07/24/2026 16:25 | 109 | 22.62 |
| 07/24/2026 16:25 | 300 | 22.62 |
| 07/24/2026 16:25 | 54 | 22.62 |
| 07/24/2026 16:25 | 500 | 22.62 |
| 07/24/2026 16:25 | 8 | 22.62 |
| 07/24/2026 16:25 | 500 | 22.62 |
| 07/24/2026 16:25 | 300 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 66 | 22.62 |
| 07/24/2026 16:25 | 89 | 22.62 |
| 07/24/2026 16:25 | 11 | 22.62 |
| 07/24/2026 16:25 | 34 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 100 | 22.62 |
| 07/24/2026 16:25 | 700 | 22.62 |
| 07/24/2026 16:24 | 400 | 22.625 |
| 07/24/2026 16:24 | 400 | 22.625 |
| 07/24/2026 16:24 | 100 | 22.625 |
| 07/24/2026 16:24 | 100 | 22.625 |
| 07/24/2026 16:24 | 2 | 22.625 |
| 07/24/2026 16:23 | 100 | 22.63 |
| 07/24/2026 16:23 | 200 | 22.64 |
| 07/24/2026 16:23 | 2 | 22.64 |
| 07/24/2026 16:23 | 100 | 22.64 |
| 07/24/2026 16:23 | 60 | 22.63 |
| 07/24/2026 16:23 | 500 | 22.63 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 2 | 22.635 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 300 | 22.63 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 600 | 22.625 |
| 07/24/2026 16:22 | 100 | 22.625 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 200 | 22.63 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 200 | 22.63 |
| 07/24/2026 16:22 | 200 | 22.63 |
| 07/24/2026 16:22 | 188 | 22.63 |
| 07/24/2026 16:22 | 100 | 22.63 |
| 07/24/2026 16:22 | 100 | 22.635 |
| 07/24/2026 16:22 | 400 | 22.64 |
| 07/24/2026 16:22 | 100 | 22.64 |
| 07/24/2026 16:22 | 200 | 22.64 |
| 07/24/2026 16:22 | 300 | 22.64 |
| 07/24/2026 16:22 | 200 | 22.64 |
| 07/24/2026 16:22 | 900 | 22.64 |
| 07/24/2026 16:22 | 84 | 22.64 |
| 07/24/2026 16:22 | 100 | 22.645 |
| 07/24/2026 16:21 | 100 | 22.645 |
| 07/24/2026 16:21 | 200 | 22.65 |
| 07/24/2026 16:21 | 147 | 22.65 |
| 07/24/2026 16:21 | 200 | 22.65 |
| 07/24/2026 16:21 | 500 | 22.65 |
| 07/24/2026 16:21 | 100 | 22.65 |
| 07/24/2026 16:21 | 12 | 22.65 |
| 07/24/2026 16:21 | 200 | 22.65 |
| 07/24/2026 16:21 | 100 | 22.65 |
| 07/24/2026 16:20 | 100 | 22.65 |
| 07/24/2026 16:20 | 300 | 22.65 |
| 07/24/2026 16:20 | 100 | 22.65 |
| 07/24/2026 16:20 | 100 | 22.65 |
| 07/24/2026 16:20 | 300 | 22.65 |
| 07/24/2026 16:20 | 269 | 22.64 |
| 07/24/2026 16:20 | 300 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 200 | 22.64 |
| 07/24/2026 16:20 | 200 | 22.64 |
| 07/24/2026 16:20 | 200 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 500 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 300 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 200 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 800 | 22.645 |
| 07/24/2026 16:20 | 200 | 22.65 |
| 07/24/2026 16:20 | 700 | 22.65 |
| 07/24/2026 16:20 | 60 | 22.65 |
| 07/24/2026 16:20 | 300 | 22.65 |
| 07/24/2026 16:20 | 21 | 22.65 |
| 07/24/2026 16:20 | 62 | 22.645 |
| 07/24/2026 16:20 | 300 | 22.64 |
| 07/24/2026 16:20 | 200 | 22.64 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 500 | 22.645 |
| 07/24/2026 16:20 | 100 | 22.64 |
| 07/24/2026 16:20 | 5 | 22.64 |
| 07/24/2026 16:19 | 100 | 22.63 |
| 07/24/2026 16:19 | 300 | 22.63 |
| 07/24/2026 16:19 | 300 | 22.63 |
| 07/24/2026 16:19 | 200 | 22.63 |
| 07/24/2026 16:19 | 100 | 22.63 |
| 07/24/2026 16:19 | 100 | 22.63 |
| 07/24/2026 16:19 | 100 | 22.62 |
| 07/24/2026 16:19 | 99 | 22.62 |
| 07/24/2026 16:19 | 1 | 22.62 |
| 07/24/2026 16:18 | 200 | 22.61 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 82 | 22.60 |
| 07/24/2026 16:18 | 118 | 22.60 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 400 | 22.60 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 200 | 22.60 |
| 07/24/2026 16:18 | 10 | 22.60 |
| 07/24/2026 16:18 | 782 | 22.60 |
| 07/24/2026 16:18 | 818 | 22.60 |
| 07/24/2026 16:18 | 100 | 22.60 |
| 07/24/2026 16:18 | 23 | 22.61 |
| 07/24/2026 16:18 | 7 | 22.61 |
| 07/24/2026 16:18 | 2 | 22.61 |
| 07/24/2026 16:18 | 7 | 22.61 |
| 07/24/2026 16:18 | 100 | 22.605 |
| 07/24/2026 16:18 | 100 | 22.605 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 75 | 22.61 |
| 07/24/2026 16:17 | 25 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 53 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.61 |
| 07/24/2026 16:17 | 100 | 22.615 |
| 07/24/2026 16:17 | 700 | 22.615 |
| 07/24/2026 16:17 | 100 | 22.62 |
| 07/24/2026 16:17 | 100 | 22.62 |
| 07/24/2026 16:17 | 100 | 22.62 |
| 07/24/2026 16:16 | 200 | 22.62 |
| 07/24/2026 16:16 | 200 | 22.62 |
| 07/24/2026 16:16 | 200 | 22.62 |
| 07/24/2026 16:16 | 100 | 22.62 |
| 07/24/2026 16:16 | 300 | 22.61 |
| 07/24/2026 16:16 | 400 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 500 | 22.61 |
| 07/24/2026 16:16 | 200 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.61 |
| 07/24/2026 16:16 | 100 | 22.615 |
| 07/24/2026 16:15 | 100 | 22.61 |
| 07/24/2026 16:15 | 300 | 22.60 |
| 07/24/2026 16:15 | 100 | 22.60 |
| 07/24/2026 16:15 | 100 | 22.60 |
| 07/24/2026 16:15 | 20 | 22.60 |
| 07/24/2026 16:15 | 500 | 22.60 |
| 07/24/2026 16:15 | 100 | 22.59 |
| 07/24/2026 16:15 | 20 | 22.59 |
| 07/24/2026 16:15 | 60 | 22.59 |
| 07/24/2026 16:15 | 500 | 22.59 |
| 07/24/2026 16:15 | 1 | 22.59 |
| 07/24/2026 16:15 | 99 | 22.59 |
| 07/24/2026 16:15 | 1 | 22.59 |
| 07/24/2026 16:15 | 77 | 22.59 |
| 07/24/2026 16:15 | 23 | 22.59 |
| 07/24/2026 16:15 | 100 | 22.59 |
| 07/24/2026 16:15 | 100 | 22.59 |
| 07/24/2026 16:15 | 105 | 22.591 |
| 07/24/2026 16:14 | 100 | 22.59 |
| 07/24/2026 16:14 | 100 | 22.59 |
| 07/24/2026 16:14 | 300 | 22.59 |
| 07/24/2026 16:14 | 186 | 22.59 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 41 | 22.60 |
| 07/24/2026 16:14 | 2 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 200 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 81 | 22.60 |
| 07/24/2026 16:14 | 19 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 100 | 22.60 |
| 07/24/2026 16:14 | 200 | 22.60 |
| 07/24/2026 16:14 | 500 | 22.60 |
| 07/24/2026 16:13 | 300 | 22.61 |
| 07/24/2026 16:13 | 300 | 22.61 |
| 07/24/2026 16:13 | 100 | 22.61 |
| 07/24/2026 16:13 | 100 | 22.61 |
| 07/24/2026 16:13 | 800 | 22.61 |
| 07/24/2026 16:13 | 3 | 22.60 |
| 07/24/2026 16:13 | 100 | 22.60 |
| 07/24/2026 16:13 | 100 | 22.60 |
| 07/24/2026 16:13 | 198 | 22.60 |
| 07/24/2026 16:13 | 2 | 22.60 |
| 07/24/2026 16:13 | 200 | 22.60 |
| 07/24/2026 16:13 | 200 | 22.60 |
| 07/24/2026 16:13 | 200 | 22.60 |
| 07/24/2026 16:12 | 100 | 22.60 |
| 07/24/2026 16:12 | 29 | 22.60 |
| 07/24/2026 16:12 | 71 | 22.60 |
| 07/24/2026 16:12 | 129 | 22.60 |
| 07/24/2026 16:12 | 71 | 22.60 |
| 07/24/2026 16:12 | 200 | 22.60 |
| 07/24/2026 16:12 | 100 | 22.60 |
| 07/24/2026 16:12 | 200 | 22.60 |
| 07/24/2026 16:12 | 100 | 22.60 |
| 07/24/2026 16:12 | 100 | 22.60 |
| 07/24/2026 16:12 | 6 | 22.61 |
| 07/24/2026 16:12 | 140 | 22.61 |
| 07/24/2026 16:12 | 100 | 22.61 |
| 07/24/2026 16:12 | 100 | 22.61 |
| 07/24/2026 16:12 | 400 | 22.61 |
| 07/24/2026 16:11 | 300 | 22.62 |
| 07/24/2026 16:11 | 500 | 22.62 |
| 07/24/2026 16:11 | 240 | 22.62 |
| 07/24/2026 16:11 | 200 | 22.62 |
| 07/24/2026 16:11 | 65 | 22.62 |
| 07/24/2026 16:11 | 5 | 22.62 |
| 07/24/2026 16:11 | 135 | 22.62 |
| 07/24/2026 16:11 | 100 | 22.62 |
| 07/24/2026 16:11 | 60 | 22.62 |
| 07/24/2026 16:11 | 100 | 22.61 |
| 07/24/2026 16:11 | 100 | 22.61 |
| 07/24/2026 16:11 | 200 | 22.61 |
| 07/24/2026 16:11 | 100 | 22.61 |
| 07/24/2026 16:11 | 100 | 22.61 |
| 07/24/2026 16:11 | 3 | 22.61 |
| 07/24/2026 16:11 | 1 | 22.61 |
| 07/24/2026 16:11 | 100 | 22.61 |
| 07/24/2026 16:11 | 126 | 22.61 |
| 07/24/2026 16:11 | 200 | 22.61 |
| 07/24/2026 16:10 | 3 | 22.615 |
| 07/24/2026 16:10 | 300 | 22.61 |
| 07/24/2026 16:10 | 100 | 22.61 |
| 07/24/2026 16:10 | 1 | 22.605 |
| 07/24/2026 16:09 | 100 | 22.61 |
| 07/24/2026 16:09 | 100 | 22.61 |
| 07/24/2026 16:09 | 100 | 22.61 |
| 07/24/2026 16:09 | 40 | 22.61 |
| 07/24/2026 16:09 | 100 | 22.61 |
| 07/24/2026 16:09 | 100 | 22.60 |
| 07/24/2026 16:09 | 300 | 22.60 |
| 07/24/2026 16:09 | 100 | 22.595 |
| 07/24/2026 16:09 | 100 | 22.60 |
| 07/24/2026 16:09 | 100 | 22.60 |
| 07/24/2026 16:09 | 100 | 22.595 |
| 07/24/2026 16:09 | 62 | 22.59 |
| 07/24/2026 16:09 | 62 | 22.59 |
| 07/24/2026 16:09 | 2000 | 22.59 |
| 07/24/2026 16:09 | 300 | 22.58 |
| 07/24/2026 16:09 | 100 | 22.58 |
| 07/24/2026 16:09 | 200 | 22.58 |
| 07/24/2026 16:09 | 100 | 22.58 |
| 07/24/2026 16:08 | 75 | 22.59 |
| 07/24/2026 16:08 | 100 | 22.60 |
| 07/24/2026 16:08 | 60 | 22.60 |
| 07/24/2026 16:08 | 100 | 22.60 |
| 07/24/2026 16:08 | 187 | 22.60 |
| 07/24/2026 16:08 | 13 | 22.60 |
| 07/24/2026 16:08 | 50 | 22.595 |
| 07/24/2026 16:08 | 100 | 22.595 |
| 07/24/2026 16:08 | 500 | 22.59 |
| 07/24/2026 16:08 | 100 | 22.59 |
| 07/24/2026 16:08 | 400 | 22.59 |
| 07/24/2026 16:07 | 6 | 22.57 |
| 07/24/2026 16:07 | 100 | 22.57 |
| 07/24/2026 16:07 | 100 | 22.565 |
| 07/24/2026 16:07 | 100 | 22.57 |
| 07/24/2026 16:07 | 200 | 22.57 |
| 07/24/2026 16:07 | 100 | 22.57 |
| 07/24/2026 16:07 | 200 | 22.58 |
| 07/24/2026 16:07 | 100 | 22.58 |
| 07/24/2026 16:07 | 94 | 22.59 |
| 07/24/2026 16:07 | 6 | 22.59 |
| 07/24/2026 16:07 | 100 | 22.59 |
| 07/24/2026 16:07 | 6 | 22.59 |
| 07/24/2026 16:07 | 100 | 22.59 |
| 07/24/2026 16:07 | 4 | 22.60 |
| 07/24/2026 16:07 | 54 | 22.60 |
| 07/24/2026 16:07 | 100 | 22.60 |
| 07/24/2026 16:07 | 900 | 22.60 |
| 07/24/2026 16:06 | 500 | 22.595 |
| 07/24/2026 16:06 | 10 | 22.60 |
| 07/24/2026 16:06 | 79 | 22.60 |
| 07/24/2026 16:06 | 100 | 22.60 |
| 07/24/2026 16:06 | 3 | 22.60 |
| 07/24/2026 16:06 | 100 | 22.60 |
| 07/24/2026 16:06 | 55 | 22.605 |
| 07/24/2026 16:06 | 200 | 22.61 |
| 07/24/2026 16:06 | 100 | 22.61 |
| 07/24/2026 16:06 | 100 | 22.61 |
| 07/24/2026 16:06 | 100 | 22.61 |
| 07/24/2026 16:06 | 300 | 22.61 |
| 07/24/2026 16:05 | 100 | 22.61 |
| 07/24/2026 16:05 | 400 | 22.61 |
| 07/24/2026 16:05 | 100 | 22.61 |
| 07/24/2026 16:05 | 100 | 22.615 |
| 07/24/2026 16:05 | 100 | 22.61 |
| 07/24/2026 16:05 | 200 | 22.61 |
| 07/24/2026 16:05 | 100 | 22.61 |
| 07/24/2026 16:05 | 2 | 22.61 |
| 07/24/2026 16:05 | 100 | 22.62 |
| 07/24/2026 16:05 | 100 | 22.62 |
| 07/24/2026 16:05 | 400 | 22.62 |
| 07/24/2026 16:05 | 100 | 22.62 |
| 07/24/2026 16:05 | 272 | 22.62 |
| 07/24/2026 16:05 | 100 | 22.63 |
| 07/24/2026 16:05 | 200 | 22.635 |
| 07/24/2026 16:05 | 600 | 22.635 |
| 07/24/2026 16:05 | 100 | 22.635 |
| 07/24/2026 16:05 | 1 | 22.635 |
| 07/24/2026 16:04 | 100 | 22.65 |
| 07/24/2026 16:04 | 177 | 22.65 |
| 07/24/2026 16:04 | 123 | 22.65 |
| 07/24/2026 16:04 | 6 | 22.66 |
| 07/24/2026 16:04 | 100 | 22.66 |
| 07/24/2026 16:04 | 100 | 22.66 |
| 07/24/2026 16:04 | 100 | 22.66 |
| 07/24/2026 16:04 | 200 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 22 | 22.66 |
| 07/24/2026 16:03 | 178 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 100 | 22.66 |
| 07/24/2026 16:03 | 83 | 22.66 |
| 07/24/2026 16:03 | 200 | 22.65 |
| 07/24/2026 16:03 | 5 | 22.65 |
| 07/24/2026 16:03 | 400 | 22.65 |
| 07/24/2026 16:03 | 5 | 22.65 |
| 07/24/2026 16:03 | 700 | 22.635 |
| 07/24/2026 16:03 | 260 | 22.635 |
| 07/24/2026 16:03 | 440 | 22.635 |
| 07/24/2026 16:03 | 52 | 22.64 |
| 07/24/2026 16:03 | 51 | 22.64 |
| 07/24/2026 16:03 | 200 | 22.64 |
| 07/24/2026 16:03 | 200 | 22.64 |
| 07/24/2026 16:03 | 200 | 22.64 |
| 07/24/2026 16:03 | 149 | 22.64 |
| 07/24/2026 16:03 | 300 | 22.64 |
| 07/24/2026 16:02 | 100 | 22.64 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 6 | 22.655 |
| 07/24/2026 16:02 | 5 | 22.655 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 700 | 22.65 |
| 07/24/2026 16:02 | 300 | 22.65 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 74 | 22.65 |
| 07/24/2026 16:02 | 200 | 22.65 |
| 07/24/2026 16:02 | 100 | 22.65 |
| 07/24/2026 16:02 | 10 | 22.655 |
| 07/24/2026 16:02 | 300 | 22.655 |
| 07/24/2026 16:02 | 700 | 22.655 |
| 07/24/2026 16:02 | 86 | 22.66 |
| 07/24/2026 16:02 | 1100 | 22.66 |
| 07/24/2026 16:02 | 206 | 22.66 |
| 07/24/2026 16:02 | 194 | 22.66 |
| 07/24/2026 16:01 | 700 | 22.655 |
| 07/24/2026 16:01 | 601 | 22.655 |
| 07/24/2026 16:01 | 99 | 22.655 |
| 07/24/2026 16:01 | 400 | 22.66 |
| 07/24/2026 16:01 | 50 | 22.67 |
| 07/24/2026 16:01 | 25 | 22.67 |
| 07/24/2026 16:01 | 75 | 22.67 |
| 07/24/2026 16:01 | 100 | 22.67 |
| 07/24/2026 16:01 | 100 | 22.67 |
| 07/24/2026 16:01 | 375 | 22.67 |
| 07/24/2026 16:01 | 25 | 22.67 |
| 07/24/2026 16:01 | 75 | 22.67 |
| 07/24/2026 16:01 | 500 | 22.67 |
| 07/24/2026 16:01 | 75 | 22.67 |
| 07/24/2026 16:01 | 100 | 22.665 |
| 07/24/2026 16:01 | 100 | 22.67 |
| 07/24/2026 16:01 | 100 | 22.67 |
| 07/24/2026 16:01 | 700 | 22.675 |
| 07/24/2026 16:01 | 400 | 22.67 |
| 07/24/2026 16:01 | 500 | 22.66 |
| 07/24/2026 16:00 | 100 | 22.68 |
| 07/24/2026 16:00 | 400 | 22.68 |
| 07/24/2026 16:00 | 100 | 22.68 |
| 07/24/2026 16:00 | 400 | 22.68 |
| 07/24/2026 16:00 | 300 | 22.69 |
| 07/24/2026 16:00 | 100 | 22.69 |
| 07/24/2026 16:00 | 100 | 22.69 |
| 07/24/2026 16:00 | 100 | 22.69 |
| 07/24/2026 16:00 | 300 | 22.70 |
| 07/24/2026 16:00 | 75 | 22.70 |
| 07/24/2026 16:00 | 100 | 22.70 |
| 07/24/2026 16:00 | 200 | 22.70 |
| 07/24/2026 16:00 | 100 | 22.70 |
| 07/24/2026 16:00 | 200 | 22.70 |
| 07/24/2026 16:00 | 1 | 22.705 |
| 07/24/2026 16:00 | 50 | 22.705 |
| 07/24/2026 16:00 | 73 | 22.71 |
| 07/24/2026 16:00 | 27 | 22.71 |
| 07/24/2026 16:00 | 100 | 22.71 |
| 07/24/2026 16:00 | 100 | 22.71 |
| 07/24/2026 15:59 | 300 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 300 | 22.72 |
| 07/24/2026 15:59 | 400 | 22.72 |
| 07/24/2026 15:59 | 75 | 22.72 |
| 07/24/2026 15:59 | 20 | 22.72 |
| 07/24/2026 15:59 | 200 | 22.72 |
| 07/24/2026 15:59 | 75 | 22.72 |
| 07/24/2026 15:59 | 4 | 22.72 |
| 07/24/2026 15:59 | 1 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 400 | 22.72 |
| 07/24/2026 15:59 | 17 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 14 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 94 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 14 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 100 | 22.72 |
| 07/24/2026 15:59 | 14 | 22.72 |
| 07/24/2026 15:59 | 86 | 22.72 |
| 07/24/2026 15:59 | 78 | 22.72 |
| 07/24/2026 15:59 | 22 | 22.72 |
| 07/24/2026 15:59 | 14 | 22.72 |
| 07/24/2026 15:59 | 64 | 22.72 |
| 07/24/2026 15:59 | 8 | 22.72 |
| 07/24/2026 15:59 | 92 | 22.72 |
| 07/24/2026 15:58 | 8 | 22.72 |
| 07/24/2026 15:58 | 650 | 22.725 |
| 07/24/2026 15:58 | 55 | 22.725 |
| 07/24/2026 15:58 | 100 | 22.72 |
| 07/24/2026 15:58 | 200 | 22.72 |
| 07/24/2026 15:58 | 10 | 22.71 |
| 07/24/2026 15:58 | 60 | 22.71 |
| 07/24/2026 15:58 | 100 | 22.71 |
| 07/24/2026 15:57 | 300 | 22.71 |
| 07/24/2026 15:57 | 300 | 22.71 |
| 07/24/2026 15:57 | 100 | 22.71 |
| 07/24/2026 15:57 | 200 | 22.71 |
| 07/24/2026 15:57 | 200 | 22.71 |
| 07/24/2026 15:57 | 300 | 22.71 |
| 07/24/2026 15:57 | 300 | 22.71 |
| 07/24/2026 15:57 | 10 | 22.71 |
| 07/24/2026 15:57 | 8 | 22.71 |
| 07/24/2026 15:57 | 100 | 22.71 |
| 07/24/2026 15:57 | 75 | 22.71 |
| 07/24/2026 15:57 | 100 | 22.71 |
| 07/24/2026 15:57 | 100 | 22.71 |
| 07/24/2026 15:57 | 300 | 22.71 |
| 07/24/2026 15:57 | 100 | 22.71 |
| 07/24/2026 15:57 | 40 | 22.70 |
| 07/24/2026 15:57 | 10 | 22.70 |
| 07/24/2026 15:57 | 700 | 22.705 |
| 07/24/2026 15:57 | 100 | 22.705 |
| 07/24/2026 15:57 | 100 | 22.70 |
| 07/24/2026 15:57 | 500 | 22.70 |
| 07/24/2026 15:57 | 200 | 22.70 |
| 07/24/2026 15:57 | 200 | 22.70 |
| 07/24/2026 15:57 | 100 | 22.70 |
| 07/24/2026 15:57 | 500 | 22.70 |
| 07/24/2026 15:57 | 100 | 22.70 |
| 07/24/2026 15:56 | 100 | 22.70 |
| 07/24/2026 15:56 | 650 | 22.695 |
| 07/24/2026 15:56 | 100 | 22.69 |
| 07/24/2026 15:56 | 100 | 22.69 |
| 07/24/2026 15:56 | 100 | 22.69 |
| 07/24/2026 15:56 | 100 | 22.69 |
| 07/24/2026 15:56 | 47 | 22.69 |
| 07/24/2026 15:56 | 40 | 22.69 |
| 07/24/2026 15:56 | 100 | 22.69 |
| 07/24/2026 15:56 | 650 | 22.685 |
| 07/24/2026 15:56 | 499 | 22.68 |
| 07/24/2026 15:56 | 1 | 22.68 |
| 07/24/2026 15:56 | 177 | 22.68 |
| 07/24/2026 15:56 | 375 | 22.68 |
| 07/24/2026 15:56 | 100 | 22.68 |
| 07/24/2026 15:56 | 650 | 22.675 |
| 07/24/2026 15:55 | 100 | 22.68 |
| 07/24/2026 15:55 | 100 | 22.68 |
| 07/24/2026 15:55 | 100 | 22.68 |
| 07/24/2026 15:55 | 100 | 22.68 |
| 07/24/2026 15:55 | 100 | 22.68 |
| 07/24/2026 15:55 | 300 | 22.68 |
| 07/24/2026 15:55 | 100 | 22.69 |
| 07/24/2026 15:55 | 100 | 22.69 |
| 07/24/2026 15:55 | 100 | 22.69 |
| 07/24/2026 15:55 | 100 | 22.69 |
| 07/24/2026 15:55 | 100 | 22.69 |
| 07/24/2026 15:54 | 58 | 22.695 |
| 07/24/2026 15:54 | 126 | 22.70 |
| 07/24/2026 15:54 | 100 | 22.70 |
| 07/24/2026 15:54 | 300 | 22.70 |
| 07/24/2026 15:54 | 6 | 22.70 |
| 07/24/2026 15:54 | 400 | 22.70 |
| 07/24/2026 15:54 | 75 | 22.70 |
| 07/24/2026 15:54 | 700 | 22.71 |
| 07/24/2026 15:54 | 100 | 22.72 |
| 07/24/2026 15:53 | 100 | 22.74 |
| 07/24/2026 15:53 | 100 | 22.74 |
| 07/24/2026 15:53 | 100 | 22.74 |
| 07/24/2026 15:53 | 14 | 22.73 |
| 07/24/2026 15:53 | 1 | 22.72 |
| 07/24/2026 15:53 | 400 | 22.71 |
| 07/24/2026 15:53 | 100 | 22.71 |
| 07/24/2026 15:53 | 100 | 22.715 |
| 07/24/2026 15:53 | 100 | 22.72 |
| 07/24/2026 15:53 | 200 | 22.72 |
| 07/24/2026 15:53 | 100 | 22.72 |
| 07/24/2026 15:53 | 99 | 22.72 |
| 07/24/2026 15:53 | 1 | 22.72 |
| 07/24/2026 15:53 | 100 | 22.72 |
| 07/24/2026 15:53 | 199 | 22.72 |
| 07/24/2026 15:53 | 1 | 22.72 |
| 07/24/2026 15:53 | 99 | 22.72 |
| 07/24/2026 15:53 | 1 | 22.72 |
| 07/24/2026 15:53 | 100 | 22.72 |
| 07/24/2026 15:53 | 100 | 22.72 |
| 07/24/2026 15:52 | 100 | 22.725 |
| 07/24/2026 15:52 | 100 | 22.73 |
| 07/24/2026 15:52 | 100 | 22.73 |
| 07/24/2026 15:52 | 100 | 22.73 |
| 07/24/2026 15:52 | 400 | 22.73 |
| 07/24/2026 15:52 | 100 | 22.73 |
| 07/24/2026 15:52 | 200 | 22.73 |
| 07/24/2026 15:52 | 100 | 22.73 |
| 07/24/2026 15:52 | 100 | 22.725 |
| 07/24/2026 15:52 | 100 | 22.725 |
| 07/24/2026 15:51 | 200 | 22.73 |
| 07/24/2026 15:51 | 100 | 22.735 |
| 07/24/2026 15:51 | 100 | 22.74 |
| 07/24/2026 15:51 | 100 | 22.74 |
| 07/24/2026 15:51 | 143 | 22.74 |
| 07/24/2026 15:51 | 100 | 22.74 |
| 07/24/2026 15:51 | 100 | 22.74 |
| 07/24/2026 15:51 | 43 | 22.74 |
| 07/24/2026 15:51 | 100 | 22.735 |
| 07/24/2026 15:51 | 498 | 22.735 |
| 07/24/2026 15:51 | 200 | 22.73 |
| 07/24/2026 15:51 | 1 | 22.73 |
| 07/24/2026 15:51 | 100 | 22.73 |
| 07/24/2026 15:51 | 900 | 22.73 |
| 07/24/2026 15:51 | 100 | 22.725 |
| 07/24/2026 15:50 | 100 | 22.73 |
| 07/24/2026 15:50 | 300 | 22.73 |
| 07/24/2026 15:50 | 100 | 22.73 |
| 07/24/2026 15:50 | 400 | 22.73 |
| 07/24/2026 15:50 | 1 | 22.73 |
| 07/24/2026 15:50 | 100 | 22.73 |
| 07/24/2026 15:50 | 78 | 22.73 |
| 07/24/2026 15:50 | 600 | 22.735 |
| 07/24/2026 15:50 | 100 | 22.74 |
| 07/24/2026 15:50 | 1 | 22.74 |
| 07/24/2026 15:50 | 100 | 22.74 |
| 07/24/2026 15:50 | 200 | 22.74 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 200 | 22.75 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 200 | 22.75 |
| 07/24/2026 15:50 | 400 | 22.75 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 100 | 22.75 |
| 07/24/2026 15:50 | 5 | 22.75 |
| 07/24/2026 15:50 | 73 | 22.75 |
| 07/24/2026 15:50 | 7 | 22.75 |
| 07/24/2026 15:50 | 20 | 22.75 |
| 07/24/2026 15:50 | 1 | 22.76 |
| 07/24/2026 15:49 | 70 | 22.76 |
| 07/24/2026 15:49 | 30 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 30 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 500 | 22.77 |
| 07/24/2026 15:49 | 300 | 22.77 |
| 07/24/2026 15:49 | 700 | 22.77 |
| 07/24/2026 15:49 | 200 | 22.77 |
| 07/24/2026 15:49 | 300 | 22.77 |
| 07/24/2026 15:49 | 1900 | 22.77 |
| 07/24/2026 15:49 | 100 | 22.77 |
| 07/24/2026 15:49 | 300 | 22.775 |
| 07/24/2026 15:49 | 600 | 22.77 |
| 07/24/2026 15:49 | 3 | 22.77 |
| 07/24/2026 15:49 | 300 | 22.77 |
| 07/24/2026 15:49 | 4 | 22.76 |
| 07/24/2026 15:49 | 36 | 22.76 |
| 07/24/2026 15:49 | 64 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 436 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 600 | 22.765 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 300 | 22.76 |
| 07/24/2026 15:49 | 36 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 500 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 200 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.76 |
| 07/24/2026 15:49 | 100 | 22.77 |
| 07/24/2026 15:49 | 100 | 22.78 |
| 07/24/2026 15:49 | 109 | 22.79 |
| 07/24/2026 15:49 | 91 | 22.79 |
| 07/24/2026 15:49 | 100 | 22.79 |
| 07/24/2026 15:49 | 200 | 22.79 |
| 07/24/2026 15:49 | 100 | 22.79 |
| 07/24/2026 15:49 | 100 | 22.79 |
| 07/24/2026 15:49 | 300 | 22.79 |
| 07/24/2026 15:48 | 27 | 22.80 |
| 07/24/2026 15:48 | 200 | 22.80 |
| 07/24/2026 15:48 | 100 | 22.80 |
| 07/24/2026 15:48 | 100 | 22.80 |
| 07/24/2026 15:48 | 100 | 22.80 |
| 07/24/2026 15:48 | 1151 | 22.80 |
| 07/24/2026 15:48 | 1122 | 22.80 |
| 07/24/2026 15:48 | 227 | 22.80 |
| 07/24/2026 15:48 | 99 | 22.81 |
| 07/24/2026 15:48 | 1 | 22.81 |
| 07/24/2026 15:48 | 1 | 22.80 |
| 07/24/2026 15:48 | 100 | 22.80 |
| 07/24/2026 15:47 | 100 | 22.80 |
| 07/24/2026 15:47 | 100 | 22.80 |
| 07/24/2026 15:47 | 200 | 22.80 |
| 07/24/2026 15:47 | 100 | 22.80 |
| 07/24/2026 15:47 | 900 | 22.80 |
| 07/24/2026 15:47 | 1000 | 22.80 |
| 07/24/2026 15:47 | 100 | 22.80 |
| 07/24/2026 15:47 | 99 | 22.81 |
| 07/24/2026 15:47 | 75 | 22.81 |
| 07/24/2026 15:47 | 1 | 22.81 |
| 07/24/2026 15:47 | 99 | 22.81 |
| 07/24/2026 15:47 | 1 | 22.81 |
| 07/24/2026 15:47 | 200 | 22.805 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 300 | 22.81 |
| 07/24/2026 15:47 | 500 | 22.81 |
| 07/24/2026 15:47 | 2700 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 1 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 2 | 22.81 |
| 07/24/2026 15:47 | 100 | 22.81 |
| 07/24/2026 15:47 | 600 | 22.805 |
| 07/24/2026 15:46 | 100 | 22.79 |
| 07/24/2026 15:46 | 5 | 22.79 |
| 07/24/2026 15:46 | 100 | 22.78 |
| 07/24/2026 15:46 | 12 | 22.78 |
| 07/24/2026 15:46 | 2 | 22.78 |
| 07/24/2026 15:46 | 400 | 22.78 |
| 07/24/2026 15:46 | 200 | 22.77 |
| 07/24/2026 15:46 | 100 | 22.77 |
| 07/24/2026 15:46 | 100 | 22.76 |
| 07/24/2026 15:46 | 200 | 22.76 |
| 07/24/2026 15:45 | 300 | 22.76 |
| 07/24/2026 15:45 | 400 | 22.76 |
| 07/24/2026 15:45 | 25 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 1100 | 22.76 |
| 07/24/2026 15:45 | 75 | 22.75 |
| 07/24/2026 15:45 | 300 | 22.75 |
| 07/24/2026 15:45 | 200 | 22.75 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 300 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 800 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.76 |
| 07/24/2026 15:45 | 100 | 22.75 |
| 07/24/2026 15:45 | 200 | 22.75 |
| 07/24/2026 15:45 | 10 | 22.74 |
| 07/24/2026 15:45 | 109 | 22.74 |
| 07/24/2026 15:45 | 100 | 22.74 |
| 07/24/2026 15:45 | 100 | 22.74 |
| 07/24/2026 15:44 | 70 | 22.74 |
| 07/24/2026 15:44 | 300 | 22.74 |
| 07/24/2026 15:44 | 300 | 22.74 |
| 07/24/2026 15:44 | 200 | 22.73 |
| 07/24/2026 15:44 | 1 | 22.73 |
| 07/24/2026 15:44 | 100 | 22.72 |
| 07/24/2026 15:43 | 20 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.72 |
| 07/24/2026 15:43 | 200 | 22.72 |
| 07/24/2026 15:43 | 10 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.71 |
| 07/24/2026 15:43 | 85 | 22.71 |
| 07/24/2026 15:43 | 100 | 22.71 |
| 07/24/2026 15:43 | 100 | 22.71 |
| 07/24/2026 15:43 | 200 | 22.72 |
| 07/24/2026 15:43 | 37 | 22.72 |
| 07/24/2026 15:43 | 115 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.72 |
| 07/24/2026 15:43 | 300 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.72 |
| 07/24/2026 15:43 | 200 | 22.72 |
| 07/24/2026 15:43 | 75 | 22.72 |
| 07/24/2026 15:43 | 100 | 22.72 |
| 07/24/2026 15:42 | 1 | 22.725 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 14 | 22.73 |
| 07/24/2026 15:42 | 338 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 166 | 22.73 |
| 07/24/2026 15:42 | 100 | 22.73 |
| 07/24/2026 15:42 | 72 | 22.73 |
| 07/24/2026 15:42 | 10 | 22.74 |
| 07/24/2026 15:42 | 100 | 22.74 |
| 07/24/2026 15:42 | 100 | 22.735 |
| 07/24/2026 15:42 | 100 | 22.74 |
| 07/24/2026 15:42 | 28 | 22.73 |
| 07/24/2026 15:41 | 48 | 22.71 |
| 07/24/2026 15:41 | 48 | 22.70 |
| 07/24/2026 15:41 | 300 | 22.70 |
| 07/24/2026 15:41 | 102 | 22.70 |
| 07/24/2026 15:41 | 200 | 22.70 |
| 07/24/2026 15:41 | 500 | 22.70 |
| 07/24/2026 15:41 | 600 | 22.69 |
| 07/24/2026 15:41 | 39 | 22.69 |
| 07/24/2026 15:40 | 100 | 22.68 |
| 07/24/2026 15:40 | 200 | 22.68 |
| 07/24/2026 15:40 | 100 | 22.68 |
| 07/24/2026 15:40 | 65 | 22.69 |
| 07/24/2026 15:40 | 100 | 22.69 |
| 07/24/2026 15:40 | 200 | 22.68 |
| 07/24/2026 15:40 | 8 | 22.68 |
| 07/24/2026 15:40 | 700 | 22.68 |
| 07/24/2026 15:40 | 100 | 22.68 |
| 07/24/2026 15:40 | 99 | 22.68 |
| 07/24/2026 15:39 | 900 | 22.68 |
| 07/24/2026 15:39 | 164 | 22.68 |
| 07/24/2026 15:39 | 246 | 22.68 |
| 07/24/2026 15:39 | 1 | 22.68 |
| 07/24/2026 15:39 | 5 | 22.675 |
| 07/24/2026 15:39 | 52 | 22.675 |
| 07/24/2026 15:39 | 80 | 22.68 |
| 07/24/2026 15:39 | 20 | 22.68 |
| 07/24/2026 15:39 | 20 | 22.68 |
| 07/24/2026 15:39 | 100 | 22.68 |
| 07/24/2026 15:39 | 200 | 22.68 |
| 07/24/2026 15:39 | 131 | 22.685 |
| 07/24/2026 15:38 | 7 | 22.70 |
| 07/24/2026 15:38 | 93 | 22.70 |
| 07/24/2026 15:38 | 100 | 22.69 |
| 07/24/2026 15:38 | 8 | 22.69 |
| 07/24/2026 15:38 | 100 | 22.69 |
| 07/24/2026 15:38 | 100 | 22.68 |
| 07/24/2026 15:38 | 100 | 22.68 |
| 07/24/2026 15:38 | 3 | 22.68 |
| 07/24/2026 15:38 | 996 | 22.69 |
| 07/24/2026 15:38 | 4 | 22.69 |
| 07/24/2026 15:38 | 100 | 22.70 |
| 07/24/2026 15:38 | 300 | 22.70 |
| 07/24/2026 15:38 | 300 | 22.70 |
| 07/24/2026 15:38 | 1 | 22.70 |
| 07/24/2026 15:38 | 100 | 22.71 |
| 07/24/2026 15:37 | 5 | 22.71 |
| 07/24/2026 15:37 | 190 | 22.71 |
| 07/24/2026 15:37 | 100 | 22.71 |
| 07/24/2026 15:37 | 100 | 22.71 |
| 07/24/2026 15:37 | 100 | 22.71 |
| 07/24/2026 15:37 | 200 | 22.70 |
| 07/24/2026 15:37 | 100 | 22.70 |
| 07/24/2026 15:37 | 600 | 22.71 |
| 07/24/2026 15:37 | 300 | 22.71 |
| 07/24/2026 15:37 | 300 | 22.71 |
| 07/24/2026 15:37 | 60 | 22.71 |
| 07/24/2026 15:37 | 100 | 22.71 |
| 07/24/2026 15:37 | 200 | 22.71 |
| 07/24/2026 15:37 | 1900 | 22.72 |
| 07/24/2026 15:37 | 8 | 22.72 |
| 07/24/2026 15:37 | 300 | 22.72 |
| 07/24/2026 15:37 | 200 | 22.72 |
| 07/24/2026 15:37 | 100 | 22.72 |
| 07/24/2026 15:37 | 100 | 22.72 |
| 07/24/2026 15:37 | 100 | 22.70 |
| 07/24/2026 15:37 | 100 | 22.70 |
| 07/24/2026 15:37 | 100 | 22.70 |
| 07/24/2026 15:37 | 300 | 22.70 |
| 07/24/2026 15:37 | 21 | 22.695 |
| 07/24/2026 15:37 | 400 | 22.69 |
| 07/24/2026 15:37 | 8 | 22.69 |
| 07/24/2026 15:37 | 131 | 22.69 |
| 07/24/2026 15:37 | 569 | 22.69 |
| 07/24/2026 15:36 | 281 | 22.68 |
| 07/24/2026 15:36 | 100 | 22.68 |
| 07/24/2026 15:36 | 30 | 22.68 |
| 07/24/2026 15:36 | 200 | 22.68 |
| 07/24/2026 15:36 | 7 | 22.69 |
| 07/24/2026 15:36 | 2993 | 22.69 |
| 07/24/2026 15:36 | 1 | 22.69 |
| 07/24/2026 15:36 | 6 | 22.69 |
| 07/24/2026 15:36 | 100 | 22.68 |
| 07/24/2026 15:36 | 100 | 22.68 |
| 07/24/2026 15:36 | 100 | 22.67 |
| 07/24/2026 15:36 | 100 | 22.67 |
| 07/24/2026 15:36 | 100 | 22.67 |
| 07/24/2026 15:36 | 200 | 22.66 |
| 07/24/2026 15:36 | 200 | 22.66 |
| 07/24/2026 15:36 | 200 | 22.65 |
| 07/24/2026 15:36 | 100 | 22.65 |
| 07/24/2026 15:36 | 100 | 22.65 |
| 07/24/2026 15:36 | 300 | 22.65 |
| 07/24/2026 15:35 | 1000 | 22.64 |
| 07/24/2026 15:35 | 990 | 22.65 |
| 07/24/2026 15:35 | 10 | 22.65 |
| 07/24/2026 15:35 | 37 | 22.65 |
| 07/24/2026 15:35 | 63 | 22.65 |
| 07/24/2026 15:35 | 100 | 22.65 |
| 07/24/2026 15:35 | 93 | 22.65 |
| 07/24/2026 15:35 | 7 | 22.65 |
| 07/24/2026 15:35 | 100 | 22.66 |
| 07/24/2026 15:35 | 100 | 22.66 |
| 07/24/2026 15:35 | 2 | 22.66 |
| 07/24/2026 15:35 | 400 | 22.66 |
| 07/24/2026 15:35 | 650 | 22.665 |
| 07/24/2026 15:35 | 200 | 22.67 |
| 07/24/2026 15:35 | 500 | 22.67 |
| 07/24/2026 15:35 | 600 | 22.67 |
| 07/24/2026 15:35 | 100 | 22.67 |
| 07/24/2026 15:35 | 100 | 22.67 |
| 07/24/2026 15:35 | 40 | 22.67 |
| 07/24/2026 15:35 | 76 | 22.67 |
| 07/24/2026 15:34 | 5 | 22.67 |
| 07/24/2026 15:34 | 1 | 22.67 |
| 07/24/2026 15:34 | 1 | 22.67 |
| 07/24/2026 15:34 | 400 | 22.68 |
| 07/24/2026 15:34 | 2800 | 22.69 |
| 07/24/2026 15:34 | 650 | 22.69 |
| 07/24/2026 15:34 | 200 | 22.68 |
| 07/24/2026 15:34 | 5 | 22.69 |
| 07/24/2026 15:34 | 7 | 22.69 |
| 07/24/2026 15:34 | 593 | 22.69 |
| 07/24/2026 15:34 | 2007 | 22.69 |
| 07/24/2026 15:34 | 100 | 22.69 |
| 07/24/2026 15:34 | 100 | 22.69 |
| 07/24/2026 15:34 | 400 | 22.69 |
| 07/24/2026 15:34 | 100 | 22.69 |
| 07/24/2026 15:34 | 100 | 22.69 |
| 07/24/2026 15:34 | 400 | 22.68 |
| 07/24/2026 15:34 | 500 | 22.68 |
| 07/24/2026 15:33 | 5 | 22.65 |
| 07/24/2026 15:33 | 16 | 22.65 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 100 | 22.67 |
| 07/24/2026 15:33 | 950 | 22.68 |
| 07/24/2026 15:33 | 225 | 22.68 |
| 07/24/2026 15:33 | 1625 | 22.68 |
| 07/24/2026 15:33 | 100 | 22.68 |
| 07/24/2026 15:33 | 6 | 22.68 |
| 07/24/2026 15:33 | 25 | 22.68 |
| 07/24/2026 15:32 | 24 | 22.68 |
| 07/24/2026 15:32 | 1800 | 22.70 |
| 07/24/2026 15:32 | 100 | 22.71 |
| 07/24/2026 15:32 | 100 | 22.70 |
| 07/24/2026 15:32 | 300 | 22.69 |
| 07/24/2026 15:32 | 300 | 22.69 |
| 07/24/2026 15:32 | 5 | 22.69 |
| 07/24/2026 15:32 | 100 | 22.68 |
| 07/24/2026 15:32 | 5 | 22.68 |
| 07/24/2026 15:32 | 100 | 22.68 |
| 07/24/2026 15:32 | 100 | 22.68 |
| 07/24/2026 15:32 | 211 | 22.67 |
| 07/24/2026 15:32 | 89 | 22.67 |
| 07/24/2026 15:32 | 300 | 22.67 |
| 07/24/2026 15:32 | 100 | 22.67 |
| 07/24/2026 15:31 | 500 | 22.645 |
| 07/24/2026 15:31 | 550 | 22.665 |
| 07/24/2026 15:31 | 100 | 22.665 |
| 07/24/2026 15:31 | 100 | 22.65 |
| 07/24/2026 15:31 | 300 | 22.65 |
| 07/24/2026 15:31 | 100 | 22.65 |
| 07/24/2026 15:31 | 100 | 22.64 |
| 07/24/2026 15:31 | 100 | 22.65 |
| 07/24/2026 15:31 | 100 | 22.65 |
| 07/24/2026 15:31 | 5 | 22.68 |
| 07/24/2026 15:31 | 900 | 22.69 |
| 07/24/2026 15:30 | 59 | 22.70 |
| 07/24/2026 15:30 | 100 | 22.70 |
| 07/24/2026 15:30 | 100 | 22.70 |
| 07/24/2026 15:30 | 100 | 22.70 |
| 07/24/2026 15:30 | 100 | 22.70 |
| 07/24/2026 15:30 | 100 | 22.70 |
| 07/24/2026 15:30 | 53 | 22.70 |
| 07/24/2026 15:30 | 1 | 22.70 |
| 07/24/2026 15:30 | 24 | 22.70 |
| 07/24/2026 15:30 | 1 | 22.70 |
| 07/24/2026 15:30 | 21 | 22.70 |
| 07/24/2026 15:30 | 88 | 22.72 |
| 07/24/2026 15:30 | 100 | 22.72 |
| 07/24/2026 15:30 | 5 | 22.73 |
| 07/24/2026 15:30 | 4 | 22.73 |
| 07/24/2026 15:30 | 100 | 22.73 |
| 07/24/2026 15:30 | 100 | 22.73 |
| 07/24/2026 15:30 | 100 | 22.73 |
| 07/24/2026 15:30 | 100 | 22.75 |
| 07/24/2026 15:30 | 53 | 22.74 |
| 07/24/2026 15:30 | 100 | 22.75 |
| 07/24/2026 15:30 | 100 | 22.75 |
| 07/24/2026 15:30 | 1 | 22.71 |
| 07/24/2026 15:30 | 46036 | 22.70 |
| 07/24/2026 15:30 | 46036 | 22.70 |