Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:37
|
Bid
04/24/2026 -
20:59:12
|
Bid Volume |
Ask
04/24/2026 -
20:59:12
|
Ask Volume |
|---|---|---|---|---|
|
21.61
-0.40
(
-1.82% )
|
21.61
|
15,600 |
21.62
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 17 | 21.6083 |
| 04/24/2026 14:58 | 87 | 21.6083 |
| 04/24/2026 14:58 | 100 | 21.6077 |
| 04/24/2026 14:58 | 100 | 21.6093 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.6093 |
| 04/24/2026 14:58 | 50 | 21.6076 |
| 04/24/2026 14:58 | 15 | 21.61 |
| 04/24/2026 14:58 | 48 | 21.61 |
| 04/24/2026 14:58 | 152 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 99 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 231 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.6082 |
| 04/24/2026 14:58 | 7 | 21.605 |
| 04/24/2026 14:58 | 13 | 21.605 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 135 | 21.6053 |
| 04/24/2026 14:58 | 1000 | 21.605 |
| 04/24/2026 14:58 | 62 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.6082 |
| 04/24/2026 14:58 | 6 | 21.605 |
| 04/24/2026 14:58 | 14 | 21.605 |
| 04/24/2026 14:58 | 4 | 21.61 |
| 04/24/2026 14:58 | 124 | 21.6081 |
| 04/24/2026 14:58 | 1000 | 21.6081 |
| 04/24/2026 14:58 | 100 | 21.6095 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 10 | 21.61 |
| 04/24/2026 14:58 | 48 | 21.605 |
| 04/24/2026 14:58 | 110 | 21.61 |
| 04/24/2026 14:58 | 10 | 21.605 |
| 04/24/2026 14:58 | 800 | 21.61 |
| 04/24/2026 14:58 | 11 | 21.61 |
| 04/24/2026 14:58 | 43 | 21.61 |
| 04/24/2026 14:58 | 61 | 21.61 |
| 04/24/2026 14:58 | 289 | 21.61 |
| 04/24/2026 14:58 | 10 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 50 | 21.61 |
| 04/24/2026 14:58 | 52 | 21.61 |
| 04/24/2026 14:58 | 51 | 21.61 |
| 04/24/2026 14:58 | 77 | 21.61 |
| 04/24/2026 14:58 | 50 | 21.61 |
| 04/24/2026 14:58 | 53 | 21.61 |
| 04/24/2026 14:58 | 56 | 21.61 |
| 04/24/2026 14:58 | 59 | 21.6099 |
| 04/24/2026 14:58 | 133 | 21.61 |
| 04/24/2026 14:58 | 315 | 21.6098 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 97 | 21.61 |
| 04/24/2026 14:58 | 3 | 21.61 |
| 04/24/2026 14:58 | 165 | 21.61 |
| 04/24/2026 14:58 | 66 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 1334 | 21.61 |
| 04/24/2026 14:58 | 90 | 21.61 |
| 04/24/2026 14:58 | 2 | 21.61 |
| 04/24/2026 14:58 | 26 | 21.61 |
| 04/24/2026 14:58 | 5 | 21.61 |
| 04/24/2026 14:58 | 13 | 21.61 |
| 04/24/2026 14:58 | 76 | 21.61 |
| 04/24/2026 14:58 | 170 | 21.61 |
| 04/24/2026 14:58 | 400 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 23 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 24 | 21.61 |
| 04/24/2026 14:58 | 199 | 21.61 |
| 04/24/2026 14:58 | 36 | 21.61 |
| 04/24/2026 14:58 | 275 | 21.61 |
| 04/24/2026 14:58 | 25 | 21.61 |
| 04/24/2026 14:58 | 596 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 83 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 102 | 21.61 |
| 04/24/2026 14:58 | 273 | 21.61 |
| 04/24/2026 14:58 | 192 | 21.61 |
| 04/24/2026 14:58 | 8 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 29 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 5 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 4 | 21.61 |
| 04/24/2026 14:58 | 12 | 21.61 |
| 04/24/2026 14:58 | 10 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 12 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 5 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 7 | 21.61 |
| 04/24/2026 14:58 | 400 | 21.61 |
| 04/24/2026 14:58 | 236 | 21.61 |
| 04/24/2026 14:58 | 76 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 6 | 21.61 |
| 04/24/2026 14:58 | 17 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 17 | 21.61 |
| 04/24/2026 14:58 | 337 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 63 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 200 | 21.61 |
| 04/24/2026 14:58 | 1 | 21.61 |
| 04/24/2026 14:58 | 700 | 21.61 |
| 04/24/2026 14:58 | 400 | 21.61 |
| 04/24/2026 14:58 | 2200 | 21.61 |
| 04/24/2026 14:58 | 100 | 21.61 |
| 04/24/2026 14:58 | 2 | 21.605 |
| 04/24/2026 14:58 | 2 | 21.605 |
| 04/24/2026 14:58 | 70 | 21.61 |
| 04/24/2026 14:58 | 30 | 21.61 |
| 04/24/2026 14:58 | 5 | 21.61 |
| 04/24/2026 14:58 | 72 | 21.61 |
| 04/24/2026 14:58 | 5 | 21.61 |
| 04/24/2026 14:58 | 19 | 21.61 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 12 | 21.603 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 700 | 21.605 |
| 04/24/2026 14:57 | 400 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.605 |
| 04/24/2026 14:57 | 5 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.605 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.605 |
| 04/24/2026 14:57 | 14 | 21.605 |
| 04/24/2026 14:57 | 10 | 21.6001 |
| 04/24/2026 14:57 | 300 | 21.6003 |
| 04/24/2026 14:57 | 3 | 21.605 |
| 04/24/2026 14:57 | 49 | 21.6051 |
| 04/24/2026 14:57 | 1 | 21.6051 |
| 04/24/2026 14:57 | 100 | 21.6064 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 74 | 21.6051 |
| 04/24/2026 14:57 | 1 | 21.6051 |
| 04/24/2026 14:57 | 15 | 21.6051 |
| 04/24/2026 14:57 | 1 | 21.6051 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 6 | 21.605 |
| 04/24/2026 14:57 | 9 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.606 |
| 04/24/2026 14:57 | 1 | 21.605 |
| 04/24/2026 14:57 | 2 | 21.605 |
| 04/24/2026 14:57 | 400 | 21.605 |
| 04/24/2026 14:57 | 700 | 21.605 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 250 | 21.6048 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 200 | 21.605 |
| 04/24/2026 14:57 | 300 | 21.605 |
| 04/24/2026 14:57 | 400 | 21.605 |
| 04/24/2026 14:57 | 7 | 21.605 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 100 | 21.611 |
| 04/24/2026 14:57 | 15 | 21.605 |
| 04/24/2026 14:57 | 85 | 21.608 |
| 04/24/2026 14:57 | 100 | 21.6074 |
| 04/24/2026 14:57 | 8 | 21.61 |
| 04/24/2026 14:57 | 14 | 21.6053 |
| 04/24/2026 14:57 | 45 | 21.6049 |
| 04/24/2026 14:57 | 100 | 21.605 |
| 04/24/2026 14:57 | 200 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.6054 |
| 04/24/2026 14:57 | 2 | 21.605 |
| 04/24/2026 14:57 | 10 | 21.6099 |
| 04/24/2026 14:57 | 7 | 21.605 |
| 04/24/2026 14:57 | 17 | 21.605 |
| 04/24/2026 14:57 | 2 | 21.605 |
| 04/24/2026 14:57 | 1 | 21.606 |
| 04/24/2026 14:57 | 65 | 21.6074 |
| 04/24/2026 14:56 | 100 | 21.6087 |
| 04/24/2026 14:56 | 100 | 21.605 |
| 04/24/2026 14:56 | 38 | 21.605 |
| 04/24/2026 14:56 | 113 | 21.605 |
| 04/24/2026 14:56 | 100 | 21.605 |
| 04/24/2026 14:56 | 10 | 21.605 |
| 04/24/2026 14:56 | 24 | 21.6072 |
| 04/24/2026 14:56 | 3 | 21.605 |
| 04/24/2026 14:56 | 6 | 21.605 |
| 04/24/2026 14:56 | 20 | 21.605 |
| 04/24/2026 14:56 | 3 | 21.60 |
| 04/24/2026 14:56 | 17 | 21.6051 |
| 04/24/2026 14:56 | 500 | 21.6111 |
| 04/24/2026 14:56 | 6 | 21.605 |
| 04/24/2026 14:56 | 22 | 21.605 |
| 04/24/2026 14:56 | 3 | 21.6051 |
| 04/24/2026 14:56 | 200 | 21.605 |
| 04/24/2026 14:56 | 47 | 21.6003 |
| 04/24/2026 14:56 | 1 | 21.605 |
| 04/24/2026 14:56 | 1 | 21.6066 |
| 04/24/2026 14:56 | 300 | 21.605 |
| 04/24/2026 14:56 | 300 | 21.605 |
| 04/24/2026 14:56 | 4 | 21.605 |
| 04/24/2026 14:56 | 99 | 21.6067 |
| 04/24/2026 14:56 | 1 | 21.606 |
| 04/24/2026 14:56 | 27 | 21.6123 |
| 04/24/2026 14:56 | 62 | 21.6082 |
| 04/24/2026 14:56 | 4 | 21.605 |
| 04/24/2026 14:56 | 7 | 21.605 |
| 04/24/2026 14:56 | 1 | 21.605 |
| 04/24/2026 14:56 | 100 | 21.6125 |
| 04/24/2026 14:56 | 100 | 21.6125 |
| 04/24/2026 14:56 | 100 | 21.6126 |
| 04/24/2026 14:56 | 32 | 21.605 |
| 04/24/2026 14:56 | 21 | 21.605 |
| 04/24/2026 14:56 | 16 | 21.6067 |
| 04/24/2026 14:56 | 500 | 21.605 |
| 04/24/2026 14:56 | 6 | 21.605 |
| 04/24/2026 14:56 | 1 | 21.6068 |
| 04/24/2026 14:56 | 2 | 21.605 |
| 04/24/2026 14:56 | 5 | 21.605 |
| 04/24/2026 14:56 | 16 | 21.605 |
| 04/24/2026 14:56 | 1 | 21.6068 |
| 04/24/2026 14:56 | 24 | 21.6082 |
| 04/24/2026 14:56 | 100 | 21.605 |
| 04/24/2026 14:56 | 100 | 21.605 |
| 04/24/2026 14:56 | 100 | 21.6025 |
| 04/24/2026 14:56 | 200 | 21.605 |
| 04/24/2026 14:56 | 200 | 21.605 |
| 04/24/2026 14:56 | 100 | 21.6084 |
| 04/24/2026 14:56 | 3 | 21.605 |
| 04/24/2026 14:55 | 100 | 21.6057 |
| 04/24/2026 14:55 | 600 | 21.6127 |
| 04/24/2026 14:55 | 367 | 21.605 |
| 04/24/2026 14:55 | 8 | 21.605 |
| 04/24/2026 14:55 | 17 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.605 |
| 04/24/2026 14:55 | 2 | 21.605 |
| 04/24/2026 14:55 | 59 | 21.605 |
| 04/24/2026 14:55 | 639 | 21.605 |
| 04/24/2026 14:55 | 400 | 21.605 |
| 04/24/2026 14:55 | 500 | 21.605 |
| 04/24/2026 14:55 | 700 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.605 |
| 04/24/2026 14:55 | 700 | 21.605 |
| 04/24/2026 14:55 | 339 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.605 |
| 04/24/2026 14:55 | 72 | 21.6046 |
| 04/24/2026 14:55 | 1800 | 21.605 |
| 04/24/2026 14:55 | 400 | 21.605 |
| 04/24/2026 14:55 | 100 | 21.605 |
| 04/24/2026 14:55 | 3 | 21.60 |
| 04/24/2026 14:55 | 1 | 21.6084 |
| 04/24/2026 14:55 | 300 | 21.605 |
| 04/24/2026 14:55 | 3 | 21.605 |
| 04/24/2026 14:55 | 300 | 21.605 |
| 04/24/2026 14:55 | 46 | 21.6087 |
| 04/24/2026 14:55 | 1 | 21.6087 |
| 04/24/2026 14:55 | 6 | 21.6043 |
| 04/24/2026 14:55 | 500 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.605 |
| 04/24/2026 14:55 | 250 | 21.6003 |
| 04/24/2026 14:55 | 5 | 21.60 |
| 04/24/2026 14:55 | 2 | 21.60 |
| 04/24/2026 14:55 | 100 | 21.60 |
| 04/24/2026 14:55 | 100 | 21.60 |
| 04/24/2026 14:55 | 6 | 21.605 |
| 04/24/2026 14:55 | 105 | 21.605 |
| 04/24/2026 14:55 | 100 | 21.605 |
| 04/24/2026 14:55 | 72 | 21.6098 |
| 04/24/2026 14:55 | 100 | 21.605 |
| 04/24/2026 14:55 | 38 | 21.607 |
| 04/24/2026 14:55 | 2 | 21.606 |
| 04/24/2026 14:55 | 2 | 21.605 |
| 04/24/2026 14:55 | 15 | 21.605 |
| 04/24/2026 14:55 | 0 | 21.60 |
| 04/24/2026 14:55 | 21 | 21.60 |
| 04/24/2026 14:55 | 200 | 21.6135 |
| 04/24/2026 14:55 | 5 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.61 |
| 04/24/2026 14:55 | 200 | 21.605 |
| 04/24/2026 14:55 | 100 | 21.605 |
| 04/24/2026 14:55 | 1 | 21.605 |
| 04/24/2026 14:55 | 200 | 21.6136 |
| 04/24/2026 14:55 | 11 | 21.605 |
| 04/24/2026 14:55 | 4 | 21.605 |
| 04/24/2026 14:55 | 3 | 21.605 |
| 04/24/2026 14:55 | 1000 | 21.605 |
| 04/24/2026 14:55 | 100 | 21.6101 |
| 04/24/2026 14:55 | 2 | 21.605 |
| 04/24/2026 14:55 | 8 | 21.6105 |
| 04/24/2026 14:55 | 7 | 21.605 |
| 04/24/2026 14:55 | 8 | 21.605 |
| 04/24/2026 14:55 | 2 | 21.605 |
| 04/24/2026 14:55 | 3 | 21.605 |
| 04/24/2026 14:55 | 60 | 21.6114 |
| 04/24/2026 14:55 | 3 | 21.6111 |
| 04/24/2026 14:55 | 3 | 21.61 |
| 04/24/2026 14:55 | 51 | 21.6106 |
| 04/24/2026 14:55 | 5 | 21.61 |
| 04/24/2026 14:55 | 86 | 21.61 |
| 04/24/2026 14:55 | 900 | 21.61 |
| 04/24/2026 14:55 | 500 | 21.61 |
| 04/24/2026 14:55 | 100 | 21.61 |
| 04/24/2026 14:55 | 1 | 21.61 |
| 04/24/2026 14:55 | 10 | 21.61 |
| 04/24/2026 14:55 | 218 | 21.61 |
| 04/24/2026 14:55 | 182 | 21.61 |
| 04/24/2026 14:55 | 14 | 21.61 |
| 04/24/2026 14:55 | 50 | 21.61 |
| 04/24/2026 14:55 | 2 | 21.61 |
| 04/24/2026 14:55 | 10 | 21.61 |
| 04/24/2026 14:55 | 6 | 21.61 |
| 04/24/2026 14:55 | 21 | 21.61 |
| 04/24/2026 14:55 | 100 | 21.61 |
| 04/24/2026 14:55 | 32 | 21.61 |
| 04/24/2026 14:55 | 10 | 21.61 |
| 04/24/2026 14:55 | 10 | 21.61 |
| 04/24/2026 14:55 | 1100 | 21.61 |
| 04/24/2026 14:55 | 2 | 21.61 |
| 04/24/2026 14:55 | 100 | 21.61 |
| 04/24/2026 14:55 | 2 | 21.6102 |
| 04/24/2026 14:55 | 1 | 21.6137 |
| 04/24/2026 14:55 | 1 | 21.62 |
| 04/24/2026 14:54 | 19 | 21.6137 |
| 04/24/2026 14:54 | 1 | 21.6137 |
| 04/24/2026 14:54 | 5 | 21.61 |
| 04/24/2026 14:54 | 19 | 21.615 |
| 04/24/2026 14:54 | 75 | 21.61 |
| 04/24/2026 14:54 | 100 | 21.6102 |
| 04/24/2026 14:54 | 11 | 21.615 |
| 04/24/2026 14:54 | 28 | 21.615 |
| 04/24/2026 14:54 | 332 | 21.615 |
| 04/24/2026 14:54 | 200 | 21.61 |
| 04/24/2026 14:54 | 100 | 21.6155 |
| 04/24/2026 14:54 | 3 | 21.61 |
| 04/24/2026 14:54 | 12 | 21.614 |
| 04/24/2026 14:54 | 6 | 21.615 |
| 04/24/2026 14:54 | 2 | 21.6139 |
| 04/24/2026 14:54 | 5 | 21.61 |
| 04/24/2026 14:54 | 38 | 21.61 |
| 04/24/2026 14:54 | 75 | 21.61 |
| 04/24/2026 14:54 | 2 | 21.61 |
| 04/24/2026 14:54 | 5 | 21.61 |
| 04/24/2026 14:54 | 408 | 21.615 |
| 04/24/2026 14:54 | 26 | 21.6184 |
| 04/24/2026 14:54 | 70 | 21.615 |
| 04/24/2026 14:54 | 100 | 21.6184 |
| 04/24/2026 14:54 | 1 | 21.6113 |
| 04/24/2026 14:54 | 600 | 21.6185 |
| 04/24/2026 14:54 | 16 | 21.615 |
| 04/24/2026 14:54 | 6 | 21.615 |
| 04/24/2026 14:54 | 1 | 21.616 |
| 04/24/2026 14:54 | 5 | 21.615 |
| 04/24/2026 14:54 | 1 | 21.615 |
| 04/24/2026 14:54 | 100 | 21.6187 |
| 04/24/2026 14:54 | 94 | 21.6126 |
| 04/24/2026 14:54 | 5 | 21.6128 |
| 04/24/2026 14:54 | 16 | 21.61 |
| 04/24/2026 14:54 | 6 | 21.615 |
| 04/24/2026 14:54 | 5 | 21.615 |
| 04/24/2026 14:54 | 1 | 21.6128 |
| 04/24/2026 14:54 | 6 | 21.615 |
| 04/24/2026 14:54 | 40 | 21.6103 |
| 04/24/2026 14:54 | 1 | 21.6103 |
| 04/24/2026 14:54 | 18 | 21.615 |
| 04/24/2026 14:54 | 2 | 21.61 |
| 04/24/2026 14:54 | 100 | 21.6102 |
| 04/24/2026 14:54 | 1 | 21.616 |
| 04/24/2026 14:53 | 7 | 21.615 |
| 04/24/2026 14:53 | 100 | 21.6192 |
| 04/24/2026 14:53 | 100 | 21.6194 |
| 04/24/2026 14:53 | 118 | 21.6102 |
| 04/24/2026 14:53 | 100 | 21.615 |
| 04/24/2026 14:53 | 71 | 21.61 |
| 04/24/2026 14:53 | 15 | 21.615 |
| 04/24/2026 14:53 | 1 | 21.6103 |
| 04/24/2026 14:53 | 3 | 21.6138 |
| 04/24/2026 14:56 | 1 | 21.6102 |
| 04/24/2026 14:53 | 3 | 21.61 |
| 04/24/2026 14:53 | 300 | 21.6194 |
| 04/24/2026 14:53 | 1 | 21.6102 |
| 04/24/2026 14:53 | 1 | 21.6146 |