Bancorp Rg
TBBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:34:59
Geld
27.08.2026 - 18:50:06
Geld
Volumen
Brief
27.08.2026 - 18:50:06
Brief
Volumen
66.24
-0.06 ( -0.09% )
66.01
100
66.22
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:49 70 66.07
08/27/2026 18:49 1 66.08
08/27/2026 18:36 6 66.195
08/27/2026 18:36 5 66.195
08/27/2026 18:35 1 66.195
08/27/2026 18:34 1 66.22
08/27/2026 18:34 151 66.24
08/27/2026 18:34 10 66.24
08/27/2026 18:34 3 66.24
08/27/2026 18:34 1 66.24
08/27/2026 18:34 17 66.24
08/27/2026 18:34 17 66.24
08/27/2026 18:34 11 66.23
08/27/2026 18:34 1 66.19
08/27/2026 18:34 21 66.17
08/27/2026 18:34 1 66.17
08/27/2026 18:33 1 66.145
08/27/2026 18:32 1 66.145
08/27/2026 18:27 1 66.145
08/27/2026 18:27 4 66.145
08/27/2026 18:27 3 66.145
08/27/2026 18:25 3 66.145
08/27/2026 18:25 25 66.145
08/27/2026 18:25 25 66.145
08/27/2026 18:25 4 66.145
08/27/2026 18:25 4 66.145
08/27/2026 18:25 3 66.145
08/27/2026 18:19 35 66.14
08/27/2026 18:19 27 66.14
08/27/2026 18:19 100 66.14
08/27/2026 18:19 100 66.14
08/27/2026 18:19 4 66.14
08/27/2026 18:19 15 66.14
08/27/2026 18:19 3 66.10
08/27/2026 18:19 11 66.10
08/27/2026 18:19 100 66.10
08/27/2026 18:19 6 66.095
08/27/2026 18:19 100 66.10
08/27/2026 18:19 7 66.08
08/27/2026 18:19 36 66.10
08/27/2026 18:19 100 66.10
08/27/2026 18:19 100 66.13
08/27/2026 18:19 76 66.13
08/27/2026 18:19 200 66.13
08/27/2026 18:19 1 66.13
08/27/2026 18:19 20 66.13
08/27/2026 18:19 1 66.13
08/27/2026 18:19 42 66.12
08/27/2026 18:19 157 66.10
08/27/2026 18:19 7 66.10
08/27/2026 18:19 16 66.07
08/27/2026 18:19 10 66.07
08/27/2026 18:19 3 66.07
08/27/2026 18:19 3 66.07
08/27/2026 18:19 32 66.08
08/27/2026 18:19 3 66.08
08/27/2026 18:19 7 66.08
08/27/2026 18:19 6 66.08
08/27/2026 18:18 1 66.095
08/27/2026 18:18 4 66.095
08/27/2026 18:18 3 66.095
08/27/2026 18:17 4 66.10
08/27/2026 18:17 4 66.10
08/27/2026 18:17 3 66.10
08/27/2026 18:17 1 66.08
08/27/2026 18:15 1 66.08
08/27/2026 18:14 1 66.08
08/27/2026 18:13 12 66.14
08/27/2026 18:13 1 66.15
08/27/2026 18:12 4 66.24
08/27/2026 18:12 3 66.24
08/27/2026 18:12 100 66.24
08/27/2026 18:12 1 66.24
08/27/2026 18:12 30 66.23
08/27/2026 18:12 20 66.23
08/27/2026 18:12 54 66.23
08/27/2026 18:12 1 66.23
08/27/2026 18:12 27 66.23
08/27/2026 18:12 45 66.23
08/27/2026 18:12 4 66.23
08/27/2026 18:12 8 66.23
08/27/2026 18:12 1 66.23
08/27/2026 18:12 92 66.24
08/27/2026 18:12 160 66.25
08/27/2026 18:10 2 66.31
08/27/2026 18:10 100 66.26
08/27/2026 18:10 51 66.35
08/27/2026 18:10 6 66.35
08/27/2026 18:10 1 66.31
08/27/2026 18:10 4 66.31
08/27/2026 18:10 2 66.31
08/27/2026 18:10 19 66.31
08/27/2026 18:10 17 66.31
08/27/2026 18:10 2 66.30
08/27/2026 18:10 98 66.30
08/27/2026 18:10 2 66.30
08/27/2026 18:10 8 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 2 66.30
08/27/2026 18:10 20 66.26
08/27/2026 18:10 12 66.26
08/27/2026 18:10 8 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 14 66.25
08/27/2026 18:10 8 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 20 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 14 66.25
08/27/2026 18:10 6 66.25
08/27/2026 18:10 100 66.225
08/27/2026 18:10 15 66.12
08/27/2026 18:10 33 66.12
08/27/2026 18:10 33 66.13
08/27/2026 18:07 3 66.155
08/27/2026 18:07 34 66.16
08/27/2026 18:06 25 66.16
08/27/2026 18:04 3 66.16
08/27/2026 18:04 1 66.16
08/27/2026 18:04 36 66.16
08/27/2026 18:00 1 66.25
08/27/2026 17:59 1 66.23
08/27/2026 17:59 4 66.23
08/27/2026 17:58 1 66.155
08/27/2026 17:58 1 66.23
08/27/2026 17:57 2 66.23
08/27/2026 17:56 2 66.16
08/27/2026 17:56 1 66.155
08/27/2026 17:55 2 66.17
08/27/2026 17:54 1 66.17
08/27/2026 17:54 25 66.17
08/27/2026 17:53 1 66.17
08/27/2026 17:52 2 66.17
08/27/2026 17:50 1 66.17
08/27/2026 17:49 1 66.17
08/27/2026 17:49 1 66.19
08/27/2026 17:49 4 66.19
08/27/2026 17:49 1 66.19
08/27/2026 17:49 14 66.19
08/27/2026 17:48 1 66.14
08/27/2026 17:47 1 66.14
08/27/2026 17:46 1 66.13
08/27/2026 17:46 1 66.13
08/27/2026 17:46 1 66.13
08/27/2026 17:45 4 66.13
08/27/2026 17:45 1 66.13
08/27/2026 17:45 5 66.13
08/27/2026 17:45 4 66.12
08/27/2026 17:45 8 66.11
08/27/2026 17:45 75 66.11
08/27/2026 17:45 10 66.11
08/27/2026 17:45 4 66.11
08/27/2026 17:45 2 66.11
08/27/2026 17:45 4 66.11
08/27/2026 17:45 14 66.11
08/27/2026 17:45 157 66.11
08/27/2026 17:45 6 66.07
08/27/2026 17:45 2 66.07
08/27/2026 17:44 1 66.085
08/27/2026 17:41 2 66.11
08/27/2026 17:41 1 66.11
08/27/2026 17:40 1 66.125
08/27/2026 17:39 1 66.125
08/27/2026 17:38 1 66.125
08/27/2026 17:38 100 66.17
08/27/2026 17:38 1 66.17
08/27/2026 17:38 3 66.17
08/27/2026 17:38 27 66.17
08/27/2026 17:38 5 66.17
08/27/2026 17:38 36 66.15
08/27/2026 17:38 1 66.13
08/27/2026 17:37 100 66.04
08/27/2026 17:37 2 65.99
08/27/2026 17:37 2 65.94
08/27/2026 17:34 17 65.95
08/27/2026 17:32 1 66.065
08/27/2026 17:32 2 66.065
08/27/2026 17:30 4 66.065
08/27/2026 17:30 2 66.065
08/27/2026 17:28 44 66.01
08/27/2026 17:28 44 66.01
08/27/2026 17:27 3 66.065
08/27/2026 17:26 3 66.065
08/27/2026 17:26 3 66.065
08/27/2026 17:25 2 66.04
08/27/2026 17:25 1 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:25 1 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:24 3 66.035
08/27/2026 17:21 3 66.035
08/27/2026 17:21 3 66.035
08/27/2026 17:20 7 66.01
08/27/2026 17:20 5 66.01
08/27/2026 17:20 78 66.05
08/27/2026 17:20 2 66.05
08/27/2026 17:20 12 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 4 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 2 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 16 66.10
08/27/2026 17:19 20 66.10
08/27/2026 17:19 100 66.11
08/27/2026 17:19 5 66.12
08/27/2026 17:19 1 66.12
08/27/2026 17:17 2 66.19
08/27/2026 17:17 6 66.195
08/27/2026 17:17 2 66.195
08/27/2026 17:16 2 66.17
08/27/2026 17:16 4 66.17
08/27/2026 17:16 4 66.17
08/27/2026 17:16 3 66.17
08/27/2026 17:16 20 66.19
08/27/2026 17:16 16 66.19
08/27/2026 17:16 18 66.19
08/27/2026 17:16 17 66.19
08/27/2026 17:16 37 66.19
08/27/2026 17:16 28 66.19
08/27/2026 17:16 27 66.20
08/27/2026 17:16 4 66.20
08/27/2026 17:16 96 66.20
08/27/2026 17:16 4 66.20
08/27/2026 17:16 1 66.23
08/27/2026 17:16 1 66.23
08/27/2026 17:16 23 66.23
08/27/2026 17:16 77 66.23
08/27/2026 17:16 25 66.24
08/27/2026 17:16 1 66.24
08/27/2026 17:16 4 66.25
08/27/2026 17:16 98 66.25
08/27/2026 17:16 2 66.25
08/27/2026 17:16 100 66.26
08/27/2026 17:16 6 66.34
08/27/2026 17:16 4 66.34
08/27/2026 17:13 4 66.335
08/27/2026 17:13 3 66.335
08/27/2026 17:13 3 66.335
08/27/2026 17:11 3 66.21
08/27/2026 17:10 2 66.19
08/27/2026 17:10 4 66.19
08/27/2026 17:09 25 66.15
08/27/2026 17:09 4 66.15
08/27/2026 17:09 4 66.15
08/27/2026 17:09 3 66.15
08/27/2026 17:02 4 66.135
08/27/2026 17:02 6 66.08
08/27/2026 17:02 75 65.955
08/27/2026 17:02 25 65.99
08/27/2026 17:02 2 66.06
08/27/2026 17:02 3 66.06
08/27/2026 17:02 1 66.06
08/27/2026 17:02 5 65.99
08/27/2026 17:01 5 65.99
08/27/2026 17:00 1 65.93
08/27/2026 16:59 1 65.86
08/27/2026 16:59 1 65.92
08/27/2026 16:56 25 65.86
08/27/2026 16:55 1 65.85
08/27/2026 16:54 2 65.85
08/27/2026 16:53 6 65.87
08/27/2026 16:53 23 65.88
08/27/2026 16:53 1 65.88
08/27/2026 16:53 1 65.84
08/27/2026 16:53 4 65.765
08/27/2026 16:53 1 65.64
08/27/2026 16:53 1 65.64
08/27/2026 16:50 1 65.61
08/27/2026 16:49 1 65.61
08/27/2026 16:45 1 65.60
08/27/2026 16:44 1 65.60
08/27/2026 16:44 1 65.60
08/27/2026 16:41 1 65.595
08/27/2026 16:40 1 65.585
08/27/2026 16:39 10 65.595
08/27/2026 16:38 10 65.595
08/27/2026 16:35 1 65.46
08/27/2026 16:35 2 65.44
08/27/2026 16:35 5 65.44
08/27/2026 16:35 12 65.44
08/27/2026 16:35 8 65.43
08/27/2026 16:35 75 65.43
08/27/2026 16:35 17 65.43
08/27/2026 16:35 20 65.43
08/27/2026 16:35 4 65.43
08/27/2026 16:35 34 65.43
08/27/2026 16:35 20 65.43
08/27/2026 16:35 46 65.43
08/27/2026 16:35 2 65.40
08/27/2026 16:35 100 65.40
08/27/2026 16:35 2 65.40
08/27/2026 16:35 90 65.39
08/27/2026 16:34 1 65.25
08/27/2026 16:29 20 65.25
08/27/2026 16:28 100 65.255
08/27/2026 16:28 169 65.255
08/27/2026 16:28 1 65.31
08/27/2026 16:28 100 65.31
08/27/2026 16:28 100 65.31
08/27/2026 16:28 1 65.31
08/27/2026 16:28 90 65.31
08/27/2026 16:28 10 65.31
08/27/2026 16:28 1 65.31
08/27/2026 16:28 7 65.31
08/27/2026 16:18 13 65.48
08/27/2026 16:17 1 65.495
08/27/2026 16:17 100 65.48
08/27/2026 16:15 1 65.42
08/27/2026 16:12 20 65.40
08/27/2026 16:08 14 65.50
08/27/2026 16:08 20 65.50
08/27/2026 16:08 33 65.50
08/27/2026 16:08 43 65.50
08/27/2026 16:08 25 65.38
08/27/2026 16:08 2 65.38
08/27/2026 16:03 18 65.56
08/27/2026 16:02 1 65.46
08/27/2026 16:02 100 65.50
08/27/2026 16:02 16 65.50
08/27/2026 16:02 15 65.50
08/27/2026 16:02 104 65.50
08/27/2026 16:02 53 65.52
08/27/2026 16:02 47 65.52
08/27/2026 16:02 80 65.53
08/27/2026 16:02 113 65.53
08/27/2026 16:02 87 65.53
08/27/2026 16:02 11 65.53
08/27/2026 16:02 2 65.55
08/27/2026 16:02 100 65.53
08/27/2026 16:02 89 65.53
08/27/2026 16:02 11 65.55
08/27/2026 16:02 89 65.55
08/27/2026 16:02 2 65.57
08/27/2026 16:02 9 65.57
08/27/2026 16:02 1 65.57
08/27/2026 16:01 1 65.60
08/27/2026 15:59 1 65.66
08/27/2026 15:46 90 66.06
08/27/2026 15:30 25 66.20
08/27/2026 15:30 25 66.20
08/27/2026 15:30 1561 65.91