Bancorp Rg
TBBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 18:20:50
Geld
06.06.2025 - 18:21:44
Geld
Volumen 		Brief
06.06.2025 - 18:21:44
Brief
Volumen
51.67
+1.29 ( +2.56% )
51.63
100
51.69
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 12:20 3 51.68
06/06/2025 12:20 1 51.705
06/06/2025 12:20 25 51.69
06/06/2025 12:20 25 51.69
06/06/2025 12:20 1 51.705
06/06/2025 12:20 1 51.70
06/06/2025 12:20 1 51.73
06/06/2025 12:20 11 51.73
06/06/2025 12:20 2 51.73
06/06/2025 12:20 1 51.73
06/06/2025 12:20 1 51.7156
06/06/2025 12:20 52 51.705
06/06/2025 12:20 13 51.72
06/06/2025 12:20 1 51.71
06/06/2025 12:20 1 51.72
06/06/2025 12:19 2 51.705
06/06/2025 12:19 13 51.70
06/06/2025 12:19 10 51.70
06/06/2025 12:19 1 51.705
06/06/2025 12:19 5 51.69
06/06/2025 12:19 1 51.73
06/06/2025 12:19 4 51.71
06/06/2025 12:19 1 51.71
06/06/2025 12:19 70 51.71
06/06/2025 12:19 30 51.71
06/06/2025 12:19 25 51.72
06/06/2025 12:19 45 51.72
06/06/2025 12:19 4 51.75
06/06/2025 12:19 6 51.75
06/06/2025 12:19 6 51.75
06/06/2025 12:19 1 51.74
06/06/2025 12:19 50 51.74
06/06/2025 12:19 1 51.74
06/06/2025 12:19 13 51.73
06/06/2025 12:19 14 51.74
06/06/2025 12:19 2 51.74
06/06/2025 12:19 37 51.74
06/06/2025 12:19 11 51.74
06/06/2025 12:19 36 51.74
06/06/2025 12:19 1 51.67
06/06/2025 12:19 5 51.74
06/06/2025 12:19 1 51.74
06/06/2025 12:18 7 51.74
06/06/2025 12:18 3 51.72
06/06/2025 12:18 1 51.7116
06/06/2025 12:18 100 51.73
06/06/2025 12:18 12 51.74
06/06/2025 12:18 3 51.74
06/06/2025 12:18 25 51.73
06/06/2025 12:18 1 51.74
06/06/2025 12:18 25 51.71
06/06/2025 12:18 25 51.71
06/06/2025 12:18 25 51.71
06/06/2025 12:18 49 51.71
06/06/2025 12:18 1 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 179 51.71
06/06/2025 12:18 20 51.71
06/06/2025 12:18 13 51.69
06/06/2025 12:18 13 51.71
06/06/2025 12:18 9 51.71
06/06/2025 12:18 13 51.71
06/06/2025 12:18 25 51.71
06/06/2025 12:18 100 51.71
06/06/2025 12:18 100 51.71
06/06/2025 12:18 100 51.71
06/06/2025 12:18 100 51.705
06/06/2025 12:18 1 51.71
06/06/2025 12:18 1 51.7284
06/06/2025 12:18 2 51.71
06/06/2025 12:18 1 51.68
06/06/2025 12:18 1 51.7285
06/06/2025 12:17 6 51.69
06/06/2025 12:17 6 51.73
06/06/2025 12:17 1 51.71
06/06/2025 12:17 5 51.722
06/06/2025 12:17 100 51.705
06/06/2025 12:17 1 51.705
06/06/2025 12:17 1 51.705
06/06/2025 12:17 2 51.72
06/06/2025 12:17 1 51.71
06/06/2025 12:17 1 51.695
06/06/2025 12:17 1 51.695
06/06/2025 12:17 12 51.68
06/06/2025 12:17 98 51.69
06/06/2025 12:17 3 51.69
06/06/2025 12:17 14 51.70
06/06/2025 12:17 49 51.69
06/06/2025 12:17 1 51.725
06/06/2025 12:17 100 51.69
06/06/2025 12:17 4 51.70
06/06/2025 12:17 2 51.70
06/06/2025 12:16 1 51.725
06/06/2025 12:16 1 51.71
06/06/2025 12:16 1 51.71
06/06/2025 12:16 1 51.725
06/06/2025 12:16 96 51.725
06/06/2025 12:16 1 51.72
06/06/2025 12:16 60 51.73
06/06/2025 12:16 100 51.73
06/06/2025 12:16 100 51.73
06/06/2025 12:16 100 51.73
06/06/2025 12:16 4 51.74
06/06/2025 12:16 1 51.74
06/06/2025 12:16 1 51.73
06/06/2025 12:16 3 51.73
06/06/2025 12:16 100 51.73
06/06/2025 12:16 1 51.755
06/06/2025 12:16 13 51.75
06/06/2025 12:16 81 51.755
06/06/2025 12:16 19 51.755
06/06/2025 12:16 18 51.77
06/06/2025 12:16 6 51.77
06/06/2025 12:16 16 51.77
06/06/2025 12:16 6 51.77
06/06/2025 12:16 100 51.77
06/06/2025 12:16 77 51.77
06/06/2025 12:16 1 51.77
06/06/2025 12:16 25 51.76
06/06/2025 12:16 1 51.76
06/06/2025 12:16 1 51.76
06/06/2025 12:16 1 51.74
06/06/2025 12:16 1 51.7721
06/06/2025 12:16 1 51.76
06/06/2025 12:16 5 51.7657
06/06/2025 12:15 10 51.73
06/06/2025 12:15 40 51.73
06/06/2025 12:15 1 51.77
06/06/2025 12:15 200 51.77