Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
66.50
-0.04
(
-0.06% )
|
66.42
|
1'500 |
66.54
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 66.50 |
| 07/10/2026 23:20 | � | 66.50 |
| 07/10/2026 22:30 | � | 66.50 |
| 07/10/2026 22:00 | � | 66.50 |
| 07/10/2026 22:00 | 52900 | 66.50 |
| 07/10/2026 21:59 | 61 | 66.47 |
| 07/10/2026 21:59 | 39 | 66.495 |
| 07/10/2026 21:59 | 10 | 66.53 |
| 07/10/2026 21:59 | 100 | 66.53 |
| 07/10/2026 21:59 | 36 | 66.53 |
| 07/10/2026 21:59 | 3 | 66.53 |
| 07/10/2026 21:59 | 75 | 66.49 |
| 07/10/2026 21:59 | 34 | 66.465 |
| 07/10/2026 21:59 | 1 | 66.45 |
| 07/10/2026 21:59 | 21 | 66.48 |
| 07/10/2026 21:59 | 8 | 66.48 |
| 07/10/2026 21:59 | 2 | 66.47 |
| 07/10/2026 21:59 | 100 | 66.47 |
| 07/10/2026 21:59 | 110 | 66.47 |
| 07/10/2026 21:59 | 61 | 66.47 |
| 07/10/2026 21:59 | 13 | 66.47 |
| 07/10/2026 21:59 | 7 | 66.47 |
| 07/10/2026 21:59 | 4 | 66.47 |
| 07/10/2026 21:59 | 14 | 66.47 |
| 07/10/2026 21:59 | 1 | 66.47 |
| 07/10/2026 21:59 | 2 | 66.48 |
| 07/10/2026 21:59 | 297 | 66.51 |
| 07/10/2026 21:59 | 15 | 66.47 |
| 07/10/2026 21:59 | 10 | 66.47 |
| 07/10/2026 21:59 | 100 | 66.47 |
| 07/10/2026 21:59 | 51 | 66.47 |
| 07/10/2026 21:59 | 1 | 66.47 |
| 07/10/2026 21:59 | 1 | 66.47 |
| 07/10/2026 21:59 | 61 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.43 |
| 07/10/2026 21:59 | 15 | 66.42 |
| 07/10/2026 21:59 | 72 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.47 |
| 07/10/2026 21:59 | 14 | 66.42 |
| 07/10/2026 21:59 | 13 | 66.42 |
| 07/10/2026 21:59 | 11 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.42 |
| 07/10/2026 21:59 | 68 | 66.42 |
| 07/10/2026 21:59 | 12 | 66.46 |
| 07/10/2026 21:59 | 8 | 66.42 |
| 07/10/2026 21:59 | 12 | 66.42 |
| 07/10/2026 21:59 | 82 | 66.42 |
| 07/10/2026 21:59 | 4 | 66.42 |
| 07/10/2026 21:59 | 14 | 66.42 |
| 07/10/2026 21:59 | 21 | 66.42 |
| 07/10/2026 21:59 | 39 | 66.42 |
| 07/10/2026 21:59 | 40 | 66.42 |
| 07/10/2026 21:59 | 19 | 66.43 |
| 07/10/2026 21:59 | 40 | 66.43 |
| 07/10/2026 21:59 | 4 | 66.43 |
| 07/10/2026 21:59 | 2 | 66.43 |
| 07/10/2026 21:59 | 17 | 66.43 |
| 07/10/2026 21:59 | 30 | 66.43 |
| 07/10/2026 21:59 | 3 | 66.43 |
| 07/10/2026 21:59 | 39 | 66.44 |
| 07/10/2026 21:59 | 50 | 66.46 |
| 07/10/2026 21:59 | 2 | 66.46 |
| 07/10/2026 21:59 | 21 | 66.46 |
| 07/10/2026 21:59 | 23 | 66.46 |
| 07/10/2026 21:59 | 3 | 66.46 |
| 07/10/2026 21:59 | 1 | 66.46 |
| 07/10/2026 21:59 | 42 | 66.52 |
| 07/10/2026 21:59 | 4 | 66.52 |
| 07/10/2026 21:59 | 12 | 66.52 |
| 07/10/2026 21:59 | 6 | 66.45 |
| 07/10/2026 21:59 | 84 | 66.52 |
| 07/10/2026 21:59 | 100 | 66.52 |
| 07/10/2026 21:59 | 1 | 66.52 |
| 07/10/2026 21:59 | 200 | 66.51 |
| 07/10/2026 21:59 | 1 | 66.51 |
| 07/10/2026 21:59 | 2 | 66.48 |
| 07/10/2026 21:59 | 100 | 66.47 |
| 07/10/2026 21:59 | 4 | 66.43 |
| 07/10/2026 21:59 | 60 | 66.475 |
| 07/10/2026 21:59 | 12 | 66.475 |
| 07/10/2026 21:59 | 10 | 66.475 |
| 07/10/2026 21:59 | 100 | 66.475 |
| 07/10/2026 21:59 | 35 | 66.475 |
| 07/10/2026 21:59 | 18 | 66.475 |
| 07/10/2026 21:59 | 82 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 48 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 3 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 5 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 33 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 53 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 50 | 66.41 |
| 07/10/2026 21:59 | 10 | 66.475 |
| 07/10/2026 21:59 | 14 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 115 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 6 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 34 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 113 | 66.41 |
| 07/10/2026 21:59 | 23 | 66.41 |
| 07/10/2026 21:59 | 9 | 66.42 |
| 07/10/2026 21:59 | 49 | 66.42 |
| 07/10/2026 21:59 | 4 | 66.42 |
| 07/10/2026 21:59 | 26 | 66.42 |
| 07/10/2026 21:59 | 12 | 66.42 |
| 07/10/2026 21:59 | 88 | 66.42 |
| 07/10/2026 21:59 | 12 | 66.475 |
| 07/10/2026 21:59 | 11 | 66.42 |
| 07/10/2026 21:59 | 8 | 66.43 |
| 07/10/2026 21:59 | 2 | 66.43 |
| 07/10/2026 21:59 | 41 | 66.42 |
| 07/10/2026 21:59 | 31 | 66.43 |
| 07/10/2026 21:59 | 10 | 66.475 |
| 07/10/2026 21:59 | 30 | 66.475 |
| 07/10/2026 21:59 | 10 | 66.475 |
| 07/10/2026 21:59 | 5 | 66.43 |
| 07/10/2026 21:59 | 53 | 66.44 |
| 07/10/2026 21:59 | 48 | 66.44 |
| 07/10/2026 21:59 | 1 | 66.44 |
| 07/10/2026 21:59 | 29 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 2 | 66.475 |
| 07/10/2026 21:59 | 8 | 66.50 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 100 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 39 | 66.475 |
| 07/10/2026 21:59 | 10 | 66.475 |
| 07/10/2026 21:59 | 9 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 2 | 66.475 |
| 07/10/2026 21:59 | 11 | 66.475 |
| 07/10/2026 21:59 | 1 | 66.475 |
| 07/10/2026 21:59 | 45 | 66.475 |
| 07/10/2026 21:59 | 36 | 66.475 |
| 07/10/2026 21:59 | 2 | 66.475 |
| 07/10/2026 21:59 | 2 | 66.475 |
| 07/10/2026 21:59 | 4 | 66.475 |
| 07/10/2026 21:59 | 4 | 66.475 |
| 07/10/2026 21:59 | 7 | 66.475 |
| 07/10/2026 21:59 | 90 | 66.47 |
| 07/10/2026 21:59 | 10 | 66.47 |
| 07/10/2026 21:59 | 37 | 66.47 |
| 07/10/2026 21:59 | 1 | 66.47 |
| 07/10/2026 21:59 | 57 | 66.43 |
| 07/10/2026 21:59 | 81 | 66.465 |
| 07/10/2026 21:59 | 19 | 66.46 |
| 07/10/2026 21:59 | 42 | 66.42 |
| 07/10/2026 21:59 | 46 | 66.42 |
| 07/10/2026 21:59 | 98 | 66.42 |
| 07/10/2026 21:59 | 2 | 66.42 |
| 07/10/2026 21:59 | 12 | 66.42 |
| 07/10/2026 21:59 | 464 | 66.42 |
| 07/10/2026 21:59 | 8 | 66.41 |
| 07/10/2026 21:59 | 5 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 44 | 66.41 |
| 07/10/2026 21:59 | 464 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.40 |
| 07/10/2026 21:59 | 10 | 66.39 |
| 07/10/2026 21:59 | 89 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.37 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 119 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 2 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 22 | 66.41 |
| 07/10/2026 21:59 | 78 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 34 | 66.41 |
| 07/10/2026 21:59 | 7 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 7 | 66.41 |
| 07/10/2026 21:59 | 3 | 66.41 |
| 07/10/2026 21:59 | 266 | 66.41 |
| 07/10/2026 21:59 | 34 | 66.41 |
| 07/10/2026 21:59 | 20 | 66.42 |
| 07/10/2026 21:59 | 5 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.45 |
| 07/10/2026 21:58 | 41 | 66.42 |
| 07/10/2026 21:58 | 53 | 66.42 |
| 07/10/2026 21:58 | 100 | 66.43 |
| 07/10/2026 21:58 | 100 | 66.43 |
| 07/10/2026 21:58 | 29 | 66.475 |
| 07/10/2026 21:58 | 1 | 66.475 |
| 07/10/2026 21:58 | 2 | 66.475 |
| 07/10/2026 21:58 | 100 | 66.475 |
| 07/10/2026 21:58 | 38 | 66.475 |
| 07/10/2026 21:58 | 24 | 66.475 |
| 07/10/2026 21:58 | 106 | 66.54 |
| 07/10/2026 21:58 | 54 | 66.54 |
| 07/10/2026 21:58 | 16 | 66.54 |
| 07/10/2026 21:58 | 5 | 66.54 |
| 07/10/2026 21:58 | 11 | 66.54 |
| 07/10/2026 21:58 | 76 | 66.54 |
| 07/10/2026 21:58 | 100 | 66.53 |
| 07/10/2026 21:58 | 100 | 66.53 |
| 07/10/2026 21:58 | 37 | 66.53 |
| 07/10/2026 21:58 | 4 | 66.53 |
| 07/10/2026 21:58 | 4 | 66.53 |
| 07/10/2026 21:58 | 100 | 66.52 |
| 07/10/2026 21:58 | 88 | 66.52 |
| 07/10/2026 21:58 | 100 | 66.52 |
| 07/10/2026 21:58 | 4 | 66.52 |
| 07/10/2026 21:57 | 56 | 66.42 |
| 07/10/2026 21:57 | 44 | 66.42 |
| 07/10/2026 21:57 | 56 | 66.42 |
| 07/10/2026 21:57 | 25 | 66.43 |
| 07/10/2026 21:57 | 25 | 66.42 |
| 07/10/2026 21:57 | 89 | 66.41 |
| 07/10/2026 21:57 | 1 | 66.41 |
| 07/10/2026 21:57 | 2 | 66.42 |
| 07/10/2026 21:57 | 8 | 66.42 |
| 07/10/2026 21:57 | 11 | 66.43 |
| 07/10/2026 21:57 | 3 | 66.47 |
| 07/10/2026 21:57 | 7 | 66.47 |
| 07/10/2026 21:57 | 7 | 66.47 |
| 07/10/2026 21:56 | 8 | 66.43 |
| 07/10/2026 21:56 | 34 | 66.43 |
| 07/10/2026 21:56 | 92 | 66.42 |
| 07/10/2026 21:56 | 4 | 66.43 |
| 07/10/2026 21:56 | 49 | 66.44 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:55 | 1 | 66.50 |
| 07/10/2026 21:55 | 59 | 66.50 |
| 07/10/2026 21:55 | 100 | 66.50 |
| 07/10/2026 21:55 | 100 | 66.51 |
| 07/10/2026 21:55 | 19 | 66.51 |
| 07/10/2026 21:55 | 8 | 66.58 |
| 07/10/2026 21:55 | 100 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 20 | 66.58 |
| 07/10/2026 21:55 | 80 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 100 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 10 | 66.58 |
| 07/10/2026 21:55 | 59 | 66.58 |
| 07/10/2026 21:55 | 32 | 66.59 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 4 | 66.59 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 300 | 66.60 |
| 07/10/2026 21:55 | 300 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 10 | 66.60 |
| 07/10/2026 21:55 | 14 | 66.58 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 10 | 66.60 |
| 07/10/2026 21:54 | 1 | 66.60 |
| 07/10/2026 21:54 | 179 | 66.52 |
| 07/10/2026 21:53 | 2 | 66.51 |
| 07/10/2026 21:53 | 1 | 66.53 |
| 07/10/2026 21:52 | 1 | 66.53 |
| 07/10/2026 21:52 | 1 | 66.53 |
| 07/10/2026 21:52 | 4 | 66.60 |
| 07/10/2026 21:52 | 4 | 66.60 |
| 07/10/2026 21:52 | 1 | 66.52 |
| 07/10/2026 21:52 | 4 | 66.60 |
| 07/10/2026 21:51 | 100 | 66.58 |
| 07/10/2026 21:51 | 100 | 66.54 |
| 07/10/2026 21:51 | 100 | 66.55 |
| 07/10/2026 21:51 | 100 | 66.58 |
| 07/10/2026 21:51 | 20 | 66.58 |
| 07/10/2026 21:51 | 1 | 66.58 |
| 07/10/2026 21:51 | 100 | 66.60 |
| 07/10/2026 21:51 | 48 | 66.61 |
| 07/10/2026 21:51 | 300 | 66.67 |
| 07/10/2026 21:50 | 11 | 66.68 |
| 07/10/2026 21:50 | 8 | 66.68 |
| 07/10/2026 21:50 | 6 | 66.68 |
| 07/10/2026 21:50 | 100 | 66.67 |
| 07/10/2026 21:50 | 7 | 66.65 |
| 07/10/2026 21:50 | 33 | 66.68 |
| 07/10/2026 21:50 | 100 | 66.66 |
| 07/10/2026 21:50 | 100 | 66.64 |
| 07/10/2026 21:50 | 12 | 66.64 |
| 07/10/2026 21:50 | 100 | 66.63 |
| 07/10/2026 21:50 | 19 | 66.63 |
| 07/10/2026 21:50 | 6 | 66.61 |
| 07/10/2026 21:50 | 10 | 66.61 |
| 07/10/2026 21:50 | 10 | 66.61 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 5 | 66.59 |
| 07/10/2026 21:50 | 95 | 66.59 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 100 | 66.58 |
| 07/10/2026 21:50 | 8 | 66.58 |
| 07/10/2026 21:50 | 2 | 66.58 |
| 07/10/2026 21:50 | 38 | 66.58 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 3 | 66.57 |
| 07/10/2026 21:50 | 100 | 66.57 |
| 07/10/2026 21:50 | 20 | 66.55 |
| 07/10/2026 21:50 | 100 | 66.55 |
| 07/10/2026 21:50 | 100 | 66.55 |
| 07/10/2026 21:50 | 32 | 66.57 |
| 07/10/2026 21:50 | 3 | 66.57 |
| 07/10/2026 21:50 | 10 | 66.59 |
| 07/10/2026 21:50 | 48 | 66.61 |
| 07/10/2026 21:50 | 32 | 66.59 |
| 07/10/2026 21:50 | 12 | 66.55 |
| 07/10/2026 21:50 | 1 | 66.61 |
| 07/10/2026 21:50 | 68 | 66.59 |
| 07/10/2026 21:50 | 2 | 66.59 |
| 07/10/2026 21:50 | 71 | 66.55 |
| 07/10/2026 21:50 | 16 | 66.54 |
| 07/10/2026 21:50 | 4 | 66.54 |
| 07/10/2026 21:50 | 100 | 66.53 |
| 07/10/2026 21:50 | 4 | 66.52 |
| 07/10/2026 21:50 | 1 | 66.51 |
| 07/10/2026 21:50 | 83 | 66.51 |
| 07/10/2026 21:50 | 217 | 66.51 |
| 07/10/2026 21:50 | 19 | 66.51 |
| 07/10/2026 21:50 | 100 | 66.51 |
| 07/10/2026 21:50 | 300 | 66.50 |
| 07/10/2026 21:49 | 2 | 66.40 |
| 07/10/2026 21:48 | 24 | 66.445 |
| 07/10/2026 21:48 | 4 | 66.40 |
| 07/10/2026 21:48 | 1 | 66.40 |
| 07/10/2026 21:48 | 6 | 66.40 |
| 07/10/2026 21:46 | 100 | 66.46 |
| 07/10/2026 21:45 | 3 | 66.52 |
| 07/10/2026 21:43 | 1 | 66.44 |
| 07/10/2026 21:43 | 3 | 66.43 |
| 07/10/2026 21:43 | 2 | 66.445 |
| 07/10/2026 21:41 | 100 | 66.44 |
| 07/10/2026 21:40 | 98 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 16 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 14 | 66.39 |
| 07/10/2026 21:40 | 110 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 50 | 66.39 |
| 07/10/2026 21:40 | 100 | 66.39 |
| 07/10/2026 21:40 | 40 | 66.37 |
| 07/10/2026 21:40 | 33 | 66.36 |
| 07/10/2026 21:40 | 85 | 66.35 |
| 07/10/2026 21:40 | 15 | 66.33 |
| 07/10/2026 21:40 | 5 | 66.33 |
| 07/10/2026 21:40 | 118 | 66.33 |
| 07/10/2026 21:40 | 32 | 66.32 |
| 07/10/2026 21:40 | 97 | 66.29 |
| 07/10/2026 21:40 | 100 | 66.26 |
| 07/10/2026 21:40 | 100 | 66.26 |
| 07/10/2026 21:40 | 100 | 66.25 |
| 07/10/2026 21:40 | 55 | 66.25 |
| 07/10/2026 21:40 | 1 | 66.25 |
| 07/10/2026 21:40 | 56 | 66.25 |
| 07/10/2026 21:40 | 29 | 66.25 |
| 07/10/2026 21:40 | 11 | 66.25 |
| 07/10/2026 21:40 | 1 | 66.25 |
| 07/10/2026 21:40 | 100 | 66.25 |
| 07/10/2026 21:40 | 1 | 66.25 |
| 07/10/2026 21:40 | 100 | 66.25 |
| 07/10/2026 21:40 | 2 | 66.22 |
| 07/10/2026 21:40 | 8 | 66.22 |
| 07/10/2026 21:40 | 2 | 66.22 |
| 07/10/2026 21:40 | 2 | 66.22 |
| 07/10/2026 21:40 | 100 | 66.24 |
| 07/10/2026 21:40 | 80 | 66.24 |
| 07/10/2026 21:40 | 20 | 66.24 |
| 07/10/2026 21:40 | 50 | 66.24 |
| 07/10/2026 21:40 | 200 | 66.22 |
| 07/10/2026 21:40 | 100 | 66.22 |
| 07/10/2026 21:40 | 10 | 66.21 |
| 07/10/2026 21:40 | 46 | 66.21 |
| 07/10/2026 21:40 | 51 | 66.21 |
| 07/10/2026 21:40 | 3 | 66.21 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 3 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 28 | 66.20 |
| 07/10/2026 21:40 | 28 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 72 | 66.20 |
| 07/10/2026 21:40 | 28 | 66.20 |
| 07/10/2026 21:40 | 72 | 66.20 |
| 07/10/2026 21:40 | 3 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.20 |
| 07/10/2026 21:40 | 100 | 66.19 |
| 07/10/2026 21:40 | 100 | 66.18 |
| 07/10/2026 21:39 | 1 | 66.13 |
| 07/10/2026 21:39 | 1 | 66.13 |
| 07/10/2026 21:39 | 10 | 66.145 |
| 07/10/2026 21:39 | 30 | 66.16 |
| 07/10/2026 21:39 | 4 | 66.18 |
| 07/10/2026 21:37 | 10 | 66.24 |
| 07/10/2026 21:37 | 3 | 66.24 |
| 07/10/2026 21:37 | 10 | 66.24 |
| 07/10/2026 21:37 | 10 | 66.25 |
| 07/10/2026 21:37 | 1 | 66.25 |
| 07/10/2026 21:37 | 1 | 66.25 |
| 07/10/2026 21:37 | 10 | 66.26 |
| 07/10/2026 21:37 | 1 | 66.26 |
| 07/10/2026 21:37 | 1 | 66.28 |
| 07/10/2026 21:37 | 6 | 66.29 |
| 07/10/2026 21:37 | 100 | 66.30 |
| 07/10/2026 21:37 | 5 | 66.30 |
| 07/10/2026 21:37 | 20 | 66.31 |
| 07/10/2026 21:37 | 10 | 66.31 |
| 07/10/2026 21:37 | 15 | 66.31 |
| 07/10/2026 21:36 | 100 | 66.32 |
| 07/10/2026 21:36 | 6 | 66.32 |
| 07/10/2026 21:36 | 1 | 66.32 |
| 07/10/2026 21:36 | 2 | 66.32 |
| 07/10/2026 21:36 | 96 | 66.33 |
| 07/10/2026 21:36 | 4 | 66.33 |
| 07/10/2026 21:36 | 2 | 66.35 |
| 07/10/2026 21:35 | 1 | 66.37 |
| 07/10/2026 21:35 | 1 | 66.37 |
| 07/10/2026 21:35 | 2 | 66.37 |
| 07/10/2026 21:35 | 2 | 66.38 |
| 07/10/2026 21:35 | 1 | 66.38 |
| 07/10/2026 21:34 | 1 | 66.39 |
| 07/10/2026 21:34 | 2 | 66.39 |
| 07/10/2026 21:34 | 1 | 66.39 |
| 07/10/2026 21:34 | 100 | 66.40 |
| 07/10/2026 21:34 | 2 | 66.40 |
| 07/10/2026 21:34 | 100 | 66.41 |
| 07/10/2026 21:34 | 100 | 66.41 |
| 07/10/2026 21:34 | 1 | 66.42 |
| 07/10/2026 21:34 | 8 | 66.42 |
| 07/10/2026 21:34 | 5 | 66.43 |
| 07/10/2026 21:34 | 1 | 66.43 |
| 07/10/2026 21:32 | 20 | 66.50 |
| 07/10/2026 21:32 | 1 | 66.50 |
| 07/10/2026 21:32 | 100 | 66.49 |
| 07/10/2026 21:32 | 83 | 66.49 |
| 07/10/2026 21:32 | 17 | 66.49 |
| 07/10/2026 21:32 | 1 | 66.49 |
| 07/10/2026 21:32 | 20 | 66.47 |
| 07/10/2026 21:32 | 80 | 66.47 |
| 07/10/2026 21:32 | 20 | 66.46 |
| 07/10/2026 21:32 | 1 | 66.46 |
| 07/10/2026 21:32 | 100 | 66.46 |
| 07/10/2026 21:32 | 16 | 66.46 |
| 07/10/2026 21:32 | 84 | 66.46 |
| 07/10/2026 21:32 | 16 | 66.46 |
| 07/10/2026 21:32 | 29 | 66.45 |
| 07/10/2026 21:32 | 6 | 66.45 |
| 07/10/2026 21:32 | 3 | 66.44 |
| 07/10/2026 21:32 | 100 | 66.44 |
| 07/10/2026 21:32 | 100 | 66.44 |
| 07/10/2026 21:32 | 5 | 66.44 |
| 07/10/2026 21:32 | 19 | 66.44 |
| 07/10/2026 21:32 | 8 | 66.44 |
| 07/10/2026 21:32 | 1 | 66.44 |
| 07/10/2026 21:32 | 1 | 66.43 |
| 07/10/2026 21:32 | 2 | 66.42 |
| 07/10/2026 21:32 | 22 | 66.42 |
| 07/10/2026 21:32 | 3 | 66.42 |
| 07/10/2026 21:31 | 5 | 66.40 |
| 07/10/2026 21:31 | 33 | 66.40 |
| 07/10/2026 21:31 | 1 | 66.40 |
| 07/10/2026 21:31 | 520 | 66.40 |
| 07/10/2026 21:31 | 5 | 66.39 |
| 07/10/2026 21:31 | 100 | 66.425 |
| 07/10/2026 21:30 | 38 | 66.39 |
| 07/10/2026 21:30 | 5 | 66.40 |
| 07/10/2026 21:30 | 6 | 66.40 |
| 07/10/2026 21:30 | 6 | 66.40 |
| 07/10/2026 21:30 | 1 | 66.40 |
| 07/10/2026 21:30 | 99 | 66.42 |
| 07/10/2026 21:30 | 1 | 66.42 |
| 07/10/2026 21:30 | 18 | 66.42 |
| 07/10/2026 21:30 | 2 | 66.42 |
| 07/10/2026 21:29 | 5 | 66.38 |
| 07/10/2026 21:29 | 34 | 66.41 |
| 07/10/2026 21:29 | 1 | 66.39 |
| 07/10/2026 21:29 | 2 | 66.38 |
| 07/10/2026 21:29 | 1 | 66.38 |
| 07/10/2026 21:29 | 1 | 66.38 |
| 07/10/2026 21:29 | 2 | 66.33 |
| 07/10/2026 21:28 | 1 | 66.33 |
| 07/10/2026 21:28 | 1 | 66.33 |
| 07/10/2026 21:27 | 1 | 66.34 |
| 07/10/2026 21:27 | 1 | 66.35 |
| 07/10/2026 21:26 | 1 | 66.35 |
| 07/10/2026 21:23 | 3 | 66.38 |
| 07/10/2026 21:20 | 100 | 66.395 |
| 07/10/2026 21:19 | 13 | 66.36 |
| 07/10/2026 21:19 | 13 | 66.35 |
| 07/10/2026 21:19 | 14 | 66.35 |
| 07/10/2026 21:19 | 108 | 66.35 |
| 07/10/2026 21:19 | 2 | 66.35 |
| 07/10/2026 21:19 | 11 | 66.35 |
| 07/10/2026 21:19 | 54 | 66.35 |
| 07/10/2026 21:19 | 4 | 66.35 |
| 07/10/2026 21:19 | 7 | 66.33 |
| 07/10/2026 21:19 | 93 | 66.33 |
| 07/10/2026 21:19 | 1 | 66.33 |
| 07/10/2026 21:19 | 4 | 66.33 |
| 07/10/2026 21:19 | 1 | 66.33 |
| 07/10/2026 21:19 | 7 | 66.33 |
| 07/10/2026 21:19 | 100 | 66.33 |
| 07/10/2026 21:19 | 2 | 66.33 |
| 07/10/2026 21:19 | 12 | 66.31 |
| 07/10/2026 21:19 | 41 | 66.31 |
| 07/10/2026 21:19 | 58 | 66.31 |
| 07/10/2026 21:19 | 1 | 66.31 |
| 07/10/2026 21:18 | 3 | 66.32 |
| 07/10/2026 21:18 | 3 | 66.32 |
| 07/10/2026 21:18 | 3 | 66.32 |
| 07/10/2026 21:18 | 4 | 66.32 |
| 07/10/2026 21:18 | 52 | 66.335 |
| 07/10/2026 21:18 | 10 | 66.34 |
| 07/10/2026 21:18 | 3 | 66.34 |
| 07/10/2026 21:18 | 1 | 66.34 |
| 07/10/2026 21:18 | 24 | 66.36 |
| 07/10/2026 21:18 | 18 | 66.35 |
| 07/10/2026 21:18 | 15 | 66.33 |
| 07/10/2026 21:18 | 1 | 66.33 |
| 07/10/2026 21:18 | 100 | 66.34 |
| 07/10/2026 21:18 | 1 | 66.34 |
| 07/10/2026 21:18 | 1 | 66.35 |
| 07/10/2026 21:18 | 2 | 66.36 |
| 07/10/2026 21:18 | 2 | 66.38 |
| 07/10/2026 21:15 | 14 | 66.45 |
| 07/10/2026 21:15 | 100 | 66.45 |
| 07/10/2026 21:15 | 100 | 66.45 |
| 07/10/2026 21:15 | 100 | 66.45 |
| 07/10/2026 21:15 | 100 | 66.45 |
| 07/10/2026 21:15 | 100 | 66.44 |
| 07/10/2026 21:15 | 100 | 66.44 |
| 07/10/2026 21:15 | 100 | 66.44 |
| 07/10/2026 21:10 | 28 | 66.43 |
| 07/10/2026 21:10 | 28 | 66.41 |
| 07/10/2026 21:10 | 32 | 66.41 |
| 07/10/2026 21:10 | 3 | 66.41 |
| 07/10/2026 21:10 | 4 | 66.41 |
| 07/10/2026 21:10 | 68 | 66.38 |
| 07/10/2026 21:10 | 2 | 66.38 |
| 07/10/2026 21:10 | 75 | 66.36 |
| 07/10/2026 21:10 | 12 | 66.36 |
| 07/10/2026 21:10 | 100 | 66.36 |
| 07/10/2026 21:09 | 128 | 66.32 |
| 07/10/2026 21:09 | 18 | 66.32 |
| 07/10/2026 21:09 | 10 | 66.28 |
| 07/10/2026 21:09 | 20 | 66.29 |
| 07/10/2026 21:09 | 20 | 66.29 |
| 07/10/2026 21:09 | 20 | 66.29 |
| 07/10/2026 21:09 | 100 | 66.29 |
| 07/10/2026 21:09 | 100 | 66.29 |
| 07/10/2026 21:09 | 18 | 66.30 |
| 07/10/2026 21:09 | 1 | 66.30 |
| 07/10/2026 21:09 | 71 | 66.30 |
| 07/10/2026 21:09 | 29 | 66.30 |
| 07/10/2026 21:09 | 90 | 66.31 |
| 07/10/2026 21:09 | 10 | 66.31 |
| 07/10/2026 21:09 | 100 | 66.31 |
| 07/10/2026 21:09 | 1 | 66.31 |
| 07/10/2026 21:09 | 100 | 66.31 |
| 07/10/2026 21:09 | 4 | 66.33 |
| 07/10/2026 21:09 | 28 | 66.33 |
| 07/10/2026 21:09 | 2 | 66.33 |
| 07/10/2026 21:09 | 1 | 66.33 |
| 07/10/2026 21:08 | 100 | 66.32 |
| 07/10/2026 21:08 | 1 | 66.32 |
| 07/10/2026 21:08 | 13 | 66.32 |
| 07/10/2026 21:08 | 27 | 66.32 |
| 07/10/2026 21:08 | 114 | 66.31 |
| 07/10/2026 21:08 | 141 | 66.31 |
| 07/10/2026 21:08 | 74 | 66.31 |
| 07/10/2026 21:07 | 1 | 66.29 |
| 07/10/2026 21:06 | 10 | 66.29 |
| 07/10/2026 21:05 | 1 | 66.28 |
| 07/10/2026 21:05 | 1 | 66.28 |
| 07/10/2026 21:04 | 10 | 66.27 |
| 07/10/2026 21:04 | 1 | 66.28 |
| 07/10/2026 21:04 | 2 | 66.28 |
| 07/10/2026 21:04 | 10 | 66.28 |
| 07/10/2026 21:04 | 90 | 66.28 |
| 07/10/2026 21:04 | 1 | 66.28 |
| 07/10/2026 21:04 | 100 | 66.28 |
| 07/10/2026 21:03 | 3 | 66.32 |
| 07/10/2026 21:02 | 14 | 66.32 |
| 07/10/2026 20:59 | 3 | 66.31 |
| 07/10/2026 20:57 | 100 | 66.31 |
| 07/10/2026 20:57 | 100 | 66.35 |
| 07/10/2026 20:57 | 1 | 66.35 |
| 07/10/2026 20:57 | 12 | 66.34 |
| 07/10/2026 20:57 | 25 | 66.34 |
| 07/10/2026 20:55 | 30 | 66.33 |
| 07/10/2026 20:55 | 100 | 66.33 |
| 07/10/2026 20:55 | 1 | 66.28 |
| 07/10/2026 20:55 | 1 | 66.28 |
| 07/10/2026 20:54 | 1 | 66.27 |
| 07/10/2026 20:54 | 1 | 66.27 |
| 07/10/2026 20:54 | 2 | 66.30 |
| 07/10/2026 20:54 | 11 | 66.31 |
| 07/10/2026 20:54 | 100 | 66.31 |
| 07/10/2026 20:54 | 11 | 66.33 |
| 07/10/2026 20:54 | 20 | 66.32 |
| 07/10/2026 20:54 | 300 | 66.32 |
| 07/10/2026 20:54 | 100 | 66.32 |
| 07/10/2026 20:53 | 4 | 66.35 |
| 07/10/2026 20:53 | 99 | 66.35 |
| 07/10/2026 20:53 | 1 | 66.35 |
| 07/10/2026 20:52 | 10 | 66.32 |
| 07/10/2026 20:52 | 1 | 66.33 |
| 07/10/2026 20:52 | 16 | 66.33 |
| 07/10/2026 20:52 | 8 | 66.33 |
| 07/10/2026 20:52 | 100 | 66.30 |
| 07/10/2026 20:52 | 3 | 66.29 |
| 07/10/2026 20:52 | 14 | 66.29 |
| 07/10/2026 20:52 | 1 | 66.27 |
| 07/10/2026 20:52 | 1 | 66.27 |
| 07/10/2026 20:52 | 25 | 66.28 |
| 07/10/2026 20:52 | 75 | 66.28 |
| 07/10/2026 20:52 | 1 | 66.28 |
| 07/10/2026 20:52 | 2 | 66.28 |
| 07/10/2026 20:52 | 2 | 66.28 |
| 07/10/2026 20:52 | 100 | 66.28 |
| 07/10/2026 20:52 | 100 | 66.29 |
| 07/10/2026 20:50 | 5 | 66.33 |
| 07/10/2026 20:50 | 4 | 66.33 |
| 07/10/2026 20:50 | 1 | 66.33 |
| 07/10/2026 20:50 | 1 | 66.33 |
| 07/10/2026 20:42 | 8 | 66.36 |
| 07/10/2026 20:40 | 100 | 66.34 |
| 07/10/2026 20:40 | 100 | 66.34 |
| 07/10/2026 20:38 | 12 | 66.27 |
| 07/10/2026 20:38 | 16 | 66.31 |
| 07/10/2026 20:38 | 12 | 66.31 |
| 07/10/2026 20:38 | 1 | 66.27 |
| 07/10/2026 20:38 | 1 | 66.28 |
| 07/10/2026 20:38 | 8 | 66.30 |
| 07/10/2026 20:38 | 67 | 66.32 |
| 07/10/2026 20:38 | 1 | 66.29 |
| 07/10/2026 20:38 | 24 | 66.33 |
| 07/10/2026 20:38 | 76 | 66.33 |
| 07/10/2026 20:38 | 1 | 66.34 |
| 07/10/2026 20:38 | 80 | 66.35 |
| 07/10/2026 20:38 | 20 | 66.35 |
| 07/10/2026 20:38 | 100 | 66.35 |
| 07/10/2026 20:38 | 1 | 66.42 |
| 07/10/2026 20:38 | 99 | 66.42 |
| 07/10/2026 20:35 | 11 | 66.44 |
| 07/10/2026 20:35 | 10 | 66.44 |
| 07/10/2026 20:35 | 10 | 66.44 |
| 07/10/2026 20:35 | 10 | 66.44 |
| 07/10/2026 20:35 | 1 | 66.44 |
| 07/10/2026 20:35 | 19 | 66.43 |
| 07/10/2026 20:35 | 14 | 66.43 |
| 07/10/2026 20:35 | 100 | 66.43 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 23 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 100 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 13 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 100 | 66.42 |
| 07/10/2026 20:35 | 1 | 66.42 |
| 07/10/2026 20:35 | 18 | 66.42 |
| 07/10/2026 20:35 | 23 | 66.42 |
| 07/10/2026 20:34 | 10 | 66.36 |
| 07/10/2026 20:34 | 1 | 66.36 |
| 07/10/2026 20:34 | 1 | 66.36 |
| 07/10/2026 20:34 | 1 | 66.36 |
| 07/10/2026 20:34 | 1 | 66.36 |
| 07/10/2026 20:34 | 1 | 66.42 |
| 07/10/2026 20:33 | 5 | 66.41 |
| 07/10/2026 20:33 | 20 | 66.41 |
| 07/10/2026 20:33 | 100 | 66.38 |
| 07/10/2026 20:33 | 100 | 66.39 |
| 07/10/2026 20:33 | 1 | 66.40 |
| 07/10/2026 20:33 | 57 | 66.40 |
| 07/10/2026 20:33 | 100 | 66.40 |
| 07/10/2026 20:33 | 100 | 66.40 |
| 07/10/2026 20:31 | 50 | 66.41 |
| 07/10/2026 20:31 | 24 | 66.43 |
| 07/10/2026 20:31 | 5 | 66.46 |
| 07/10/2026 20:31 | 100 | 66.45 |
| 07/10/2026 20:31 | 37 | 66.45 |
| 07/10/2026 20:31 | 22 | 66.435 |
| 07/10/2026 20:31 | 7 | 66.44 |
| 07/10/2026 20:31 | 30 | 66.43 |
| 07/10/2026 20:31 | 70 | 66.43 |
| 07/10/2026 20:31 | 100 | 66.43 |
| 07/10/2026 20:31 | 1 | 66.41 |
| 07/10/2026 20:31 | 36 | 66.41 |
| 07/10/2026 20:31 | 100 | 66.41 |
| 07/10/2026 20:31 | 100 | 66.40 |
| 07/10/2026 20:29 | 100 | 66.33 |
| 07/10/2026 20:29 | 1 | 66.35 |
| 07/10/2026 20:29 | 6 | 66.35 |
| 07/10/2026 20:29 | 2 | 66.35 |
| 07/10/2026 20:28 | 2 | 66.295 |
| 07/10/2026 20:27 | 5 | 66.27 |
| 07/10/2026 20:27 | 5 | 66.27 |
| 07/10/2026 20:27 | 5 | 66.27 |
| 07/10/2026 20:27 | 1 | 66.29 |
| 07/10/2026 20:27 | 1 | 66.295 |
| 07/10/2026 20:27 | 1 | 66.295 |
| 07/10/2026 20:27 | 1 | 66.295 |
| 07/10/2026 20:27 | 1 | 66.295 |
| 07/10/2026 20:27 | 1 | 66.34 |
| 07/10/2026 20:27 | 1 | 66.34 |
| 07/10/2026 20:27 | 100 | 66.34 |
| 07/10/2026 20:27 | 2 | 66.35 |
| 07/10/2026 20:25 | 31 | 66.41 |
| 07/10/2026 20:24 | 2 | 66.41 |
| 07/10/2026 20:24 | 2 | 66.42 |
| 07/10/2026 20:24 | 2 | 66.42 |
| 07/10/2026 20:24 | 1 | 66.42 |
| 07/10/2026 20:24 | 44 | 66.42 |
| 07/10/2026 20:24 | 1 | 66.42 |
| 07/10/2026 20:24 | 100 | 66.42 |
| 07/10/2026 20:24 | 200 | 66.37 |
| 07/10/2026 20:24 | 100 | 66.345 |
| 07/10/2026 20:24 | 99 | 66.345 |
| 07/10/2026 20:24 | 100 | 66.34 |
| 07/10/2026 20:21 | 49 | 66.32 |
| 07/10/2026 20:21 | 40 | 66.34 |
| 07/10/2026 20:21 | 48 | 66.35 |
| 07/10/2026 20:21 | 1 | 66.36 |
| 07/10/2026 20:21 | 49 | 66.36 |
| 07/10/2026 20:21 | 100 | 66.37 |
| 07/10/2026 20:21 | 1 | 66.35 |
| 07/10/2026 20:21 | 49 | 66.37 |
| 07/10/2026 20:21 | 51 | 66.37 |
| 07/10/2026 20:21 | 51 | 66.34 |
| 07/10/2026 20:21 | 49 | 66.35 |
| 07/10/2026 20:21 | 100 | 66.37 |
| 07/10/2026 20:21 | 10 | 66.35 |
| 07/10/2026 20:21 | 100 | 66.35 |
| 07/10/2026 20:21 | 49 | 66.33 |
| 07/10/2026 20:21 | 34 | 66.325 |
| 07/10/2026 20:21 | 100 | 66.30 |
| 07/10/2026 20:21 | 1 | 66.31 |
| 07/10/2026 20:21 | 21 | 66.31 |
| 07/10/2026 20:21 | 100 | 66.31 |
| 07/10/2026 20:21 | 23 | 66.31 |
| 07/10/2026 20:21 | 14 | 66.31 |
| 07/10/2026 20:21 | 100 | 66.31 |
| 07/10/2026 20:21 | 1 | 66.31 |
| 07/10/2026 20:21 | 100 | 66.31 |
| 07/10/2026 20:21 | 46 | 66.31 |
| 07/10/2026 20:21 | 49 | 66.30 |
| 07/10/2026 20:21 | 40 | 66.25 |
| 07/10/2026 20:21 | 49 | 66.25 |
| 07/10/2026 20:21 | 13 | 66.28 |
| 07/10/2026 20:21 | 49 | 66.28 |
| 07/10/2026 20:21 | 80 | 66.28 |
| 07/10/2026 20:21 | 20 | 66.28 |
| 07/10/2026 20:21 | 40 | 66.26 |
| 07/10/2026 20:21 | 20 | 66.29 |
| 07/10/2026 20:21 | 100 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.26 |
| 07/10/2026 20:21 | 49 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.28 |
| 07/10/2026 20:21 | 36 | 66.25 |
| 07/10/2026 20:21 | 13 | 66.25 |
| 07/10/2026 20:21 | 87 | 66.25 |
| 07/10/2026 20:21 | 13 | 66.25 |
| 07/10/2026 20:21 | 100 | 66.25 |
| 07/10/2026 20:21 | 9 | 66.25 |
| 07/10/2026 20:21 | 4 | 66.26 |
| 07/10/2026 20:21 | 13 | 66.26 |
| 07/10/2026 20:21 | 36 | 66.26 |
| 07/10/2026 20:21 | 17 | 66.26 |
| 07/10/2026 20:21 | 32 | 66.26 |
| 07/10/2026 20:21 | 36 | 66.25 |
| 07/10/2026 20:21 | 15 | 66.26 |
| 07/10/2026 20:21 | 17 | 66.26 |
| 07/10/2026 20:21 | 32 | 66.26 |
| 07/10/2026 20:21 | 32 | 66.27 |
| 07/10/2026 20:21 | 68 | 66.27 |
| 07/10/2026 20:21 | 32 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.24 |
| 07/10/2026 20:21 | 1 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.26 |
| 07/10/2026 20:21 | 20 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.26 |
| 07/10/2026 20:21 | 20 | 66.26 |
| 07/10/2026 20:21 | 20 | 66.26 |
| 07/10/2026 20:21 | 100 | 66.26 |
| 07/10/2026 20:21 | 89 | 66.26 |
| 07/10/2026 20:19 | 1 | 66.20 |
| 07/10/2026 20:19 | 1 | 66.20 |
| 07/10/2026 20:19 | 100 | 66.20 |
| 07/10/2026 20:19 | 100 | 66.26 |
| 07/10/2026 20:19 | 53 | 66.26 |
| 07/10/2026 20:19 | 30 | 66.26 |
| 07/10/2026 20:19 | 7 | 66.26 |
| 07/10/2026 20:19 | 100 | 66.25 |
| 07/10/2026 20:19 | 100 | 66.25 |
| 07/10/2026 20:19 | 100 | 66.24 |
| 07/10/2026 20:19 | 100 | 66.22 |
| 07/10/2026 20:19 | 35 | 66.22 |
| 07/10/2026 20:19 | 1 | 66.22 |
| 07/10/2026 20:19 | 1 | 66.22 |
| 07/10/2026 20:19 | 2 | 66.22 |
| 07/10/2026 20:19 | 100 | 66.23 |
| 07/10/2026 20:19 | 1 | 66.26 |
| 07/10/2026 20:19 | 1 | 66.27 |
| 07/10/2026 20:19 | 1 | 66.30 |
| 07/10/2026 20:19 | 1 | 66.30 |
| 07/10/2026 20:19 | 1 | 66.31 |
| 07/10/2026 20:19 | 1 | 66.32 |
| 07/10/2026 20:19 | 1 | 66.32 |
| 07/10/2026 20:19 | 7 | 66.34 |
| 07/10/2026 20:19 | 1 | 66.34 |
| 07/10/2026 20:19 | 5 | 66.35 |
| 07/10/2026 20:19 | 1 | 66.35 |
| 07/10/2026 20:19 | 1 | 66.36 |
| 07/10/2026 20:19 | 1 | 66.38 |
| 07/10/2026 20:19 | 100 | 66.375 |
| 07/10/2026 20:19 | 100 | 66.37 |
| 07/10/2026 20:18 | 1 | 66.39 |
| 07/10/2026 20:18 | 1 | 66.39 |
| 07/10/2026 20:18 | 1 | 66.39 |
| 07/10/2026 20:18 | 42 | 66.37 |
| 07/10/2026 20:18 | 58 | 66.37 |
| 07/10/2026 20:18 | 2 | 66.38 |
| 07/10/2026 20:18 | 1 | 66.40 |
| 07/10/2026 20:18 | 1 | 66.40 |
| 07/10/2026 20:18 | 1 | 66.41 |
| 07/10/2026 20:18 | 1 | 66.41 |
| 07/10/2026 20:18 | 3 | 66.41 |
| 07/10/2026 20:18 | 3 | 66.41 |
| 07/10/2026 20:18 | 1 | 66.41 |
| 07/10/2026 20:18 | 1 | 66.41 |
| 07/10/2026 20:18 | 100 | 66.41 |
| 07/10/2026 20:18 | 1 | 66.42 |
| 07/10/2026 20:18 | 3 | 66.42 |
| 07/10/2026 20:18 | 2 | 66.42 |
| 07/10/2026 20:15 | 1 | 66.42 |
| 07/10/2026 20:11 | 100 | 66.485 |
| 07/10/2026 20:10 | 10 | 66.485 |
| 07/10/2026 20:10 | 100 | 66.50 |
| 07/10/2026 20:09 | 53 | 66.465 |
| 07/10/2026 20:08 | 2 | 66.52 |
| 07/10/2026 20:08 | 75 | 66.52 |
| 07/10/2026 20:08 | 23 | 66.52 |
| 07/10/2026 20:08 | 100 | 66.52 |
| 07/10/2026 20:08 | 10 | 66.52 |
| 07/10/2026 20:08 | 100 | 66.52 |
| 07/10/2026 20:08 | 13 | 66.52 |
| 07/10/2026 20:08 | 87 | 66.52 |
| 07/10/2026 20:08 | 11 | 66.52 |
| 07/10/2026 20:08 | 1 | 66.51 |
| 07/10/2026 20:04 | 9 | 66.49 |
| 07/10/2026 20:01 | 52 | 66.47 |
| 07/10/2026 19:58 | 100 | 66.425 |
| 07/10/2026 19:57 | 100 | 66.46 |
| 07/10/2026 19:53 | 100 | 66.48 |
| 07/10/2026 19:53 | 100 | 66.50 |
| 07/10/2026 19:53 | 2 | 66.50 |
| 07/10/2026 19:53 | 48 | 66.50 |
| 07/10/2026 19:52 | 52 | 66.50 |
| 07/10/2026 19:52 | 50 | 66.49 |
| 07/10/2026 19:52 | 2 | 66.49 |
| 07/10/2026 19:52 | 10 | 66.49 |
| 07/10/2026 19:52 | 4 | 66.49 |
| 07/10/2026 19:52 | 100 | 66.48 |
| 07/10/2026 19:52 | 26 | 66.48 |
| 07/10/2026 19:52 | 40 | 66.47 |
| 07/10/2026 19:51 | 4 | 66.395 |
| 07/10/2026 19:49 | 5 | 66.39 |
| 07/10/2026 19:49 | 100 | 66.40 |
| 07/10/2026 19:49 | 16 | 66.42 |
| 07/10/2026 19:49 | 16 | 66.42 |
| 07/10/2026 19:49 | 1 | 66.43 |
| 07/10/2026 19:49 | 1 | 66.45 |
| 07/10/2026 19:48 | 6 | 66.48 |
| 07/10/2026 19:48 | 1 | 66.48 |
| 07/10/2026 19:48 | 1 | 66.48 |
| 07/10/2026 19:47 | 1 | 66.49 |
| 07/10/2026 19:47 | 100 | 66.51 |
| 07/10/2026 19:47 | 1 | 66.52 |
| 07/10/2026 19:47 | 1 | 66.52 |
| 07/10/2026 19:47 | 69 | 66.52 |
| 07/10/2026 19:47 | 31 | 66.52 |
| 07/10/2026 19:47 | 4 | 66.52 |
| 07/10/2026 19:47 | 100 | 66.53 |
| 07/10/2026 19:47 | 99 | 66.53 |
| 07/10/2026 19:45 | 1 | 66.53 |
| 07/10/2026 19:44 | 51 | 66.57 |
| 07/10/2026 19:44 | 100 | 66.57 |
| 07/10/2026 19:44 | 100 | 66.56 |
| 07/10/2026 19:41 | 3 | 66.56 |
| 07/10/2026 19:41 | 100 | 66.56 |
| 07/10/2026 19:41 | 22 | 66.56 |
| 07/10/2026 19:41 | 128 | 66.56 |
| 07/10/2026 19:41 | 200 | 66.55 |
| 07/10/2026 19:41 | 75 | 66.56 |
| 07/10/2026 19:41 | 100 | 66.56 |
| 07/10/2026 19:40 | 4 | 66.51 |
| 07/10/2026 19:37 | 100 | 66.555 |
| 07/10/2026 19:36 | 100 | 66.555 |
| 07/10/2026 19:36 | 100 | 66.555 |
| 07/10/2026 19:35 | 4 | 66.51 |
| 07/10/2026 19:34 | 32 | 66.51 |
| 07/10/2026 19:32 | 4 | 66.51 |
| 07/10/2026 19:32 | 2 | 66.51 |
| 07/10/2026 19:25 | 10 | 66.555 |
| 07/10/2026 19:22 | 41 | 66.52 |
| 07/10/2026 19:22 | 114 | 66.52 |
| 07/10/2026 19:22 | 84 | 66.52 |
| 07/10/2026 19:22 | 16 | 66.52 |
| 07/10/2026 19:21 | 100 | 66.50 |
| 07/10/2026 19:21 | 100 | 66.50 |
| 07/10/2026 19:21 | 3 | 66.45 |
| 07/10/2026 19:21 | 2 | 66.45 |
| 07/10/2026 19:21 | 1 | 66.47 |
| 07/10/2026 19:21 | 1 | 66.48 |
| 07/10/2026 19:21 | 2 | 66.48 |
| 07/10/2026 19:21 | 3 | 66.48 |
| 07/10/2026 19:20 | 6 | 66.49 |
| 07/10/2026 19:20 | 6 | 66.49 |
| 07/10/2026 19:20 | 10 | 66.49 |
| 07/10/2026 19:20 | 10 | 66.49 |
| 07/10/2026 19:20 | 10 | 66.49 |
| 07/10/2026 19:19 | 1 | 66.52 |
| 07/10/2026 19:19 | 1 | 66.53 |
| 07/10/2026 19:19 | 1 | 66.53 |
| 07/10/2026 19:19 | 3 | 66.53 |
| 07/10/2026 19:19 | 3 | 66.53 |
| 07/10/2026 19:19 | 52 | 66.53 |
| 07/10/2026 19:19 | 40 | 66.53 |
| 07/10/2026 19:19 | 8 | 66.53 |
| 07/10/2026 19:19 | 100 | 66.54 |
| 07/10/2026 19:18 | 10 | 66.57 |
| 07/10/2026 19:17 | 1 | 66.61 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:16 | 10 | 66.60 |
| 07/10/2026 19:08 | 8 | 66.50 |
| 07/10/2026 19:05 | 1 | 66.46 |
| 07/10/2026 19:01 | 26 | 66.48 |
| 07/10/2026 19:01 | 65 | 66.53 |
| 07/10/2026 19:01 | 35 | 66.53 |
| 07/10/2026 19:01 | 100 | 66.53 |
| 07/10/2026 19:01 | 17 | 66.52 |
| 07/10/2026 18:55 | 2 | 66.47 |
| 07/10/2026 18:55 | 1 | 66.47 |
| 07/10/2026 18:54 | 20 | 66.40 |
| 07/10/2026 18:54 | 12 | 66.40 |
| 07/10/2026 18:54 | 3 | 66.40 |
| 07/10/2026 18:50 | 23 | 66.36 |
| 07/10/2026 18:49 | 5 | 66.36 |
| 07/10/2026 18:45 | 28 | 66.325 |
| 07/10/2026 18:43 | 32 | 66.28 |
| 07/10/2026 18:43 | 68 | 66.28 |
| 07/10/2026 18:43 | 15 | 66.28 |
| 07/10/2026 18:43 | 15 | 66.28 |
| 07/10/2026 18:43 | 2 | 66.28 |
| 07/10/2026 18:43 | 100 | 66.27 |
| 07/10/2026 18:43 | 40 | 66.27 |
| 07/10/2026 18:43 | 1 | 66.25 |
| 07/10/2026 18:43 | 1 | 66.25 |
| 07/10/2026 18:43 | 5 | 66.25 |
| 07/10/2026 18:43 | 29 | 66.24 |
| 07/10/2026 18:43 | 30 | 66.24 |
| 07/10/2026 18:41 | 8 | 66.20 |
| 07/10/2026 18:41 | 2 | 66.20 |
| 07/10/2026 18:41 | 1 | 66.20 |
| 07/10/2026 18:40 | 9 | 66.21 |
| 07/10/2026 18:40 | 4 | 66.20 |
| 07/10/2026 18:40 | 1 | 66.21 |
| 07/10/2026 18:40 | 28 | 66.23 |
| 07/10/2026 18:40 | 72 | 66.23 |
| 07/10/2026 18:40 | 15 | 66.23 |
| 07/10/2026 18:40 | 100 | 66.23 |
| 07/10/2026 18:37 | 28 | 66.28 |
| 07/10/2026 18:37 | 10 | 66.31 |
| 07/10/2026 18:37 | 1 | 66.31 |
| 07/10/2026 18:37 | 46 | 66.31 |
| 07/10/2026 18:37 | 6 | 66.31 |
| 07/10/2026 18:37 | 1 | 66.31 |
| 07/10/2026 18:37 | 2 | 66.31 |
| 07/10/2026 18:37 | 16 | 66.31 |
| 07/10/2026 18:37 | 100 | 66.31 |
| 07/10/2026 18:37 | 26 | 66.31 |
| 07/10/2026 18:37 | 43 | 66.31 |
| 07/10/2026 18:37 | 57 | 66.31 |
| 07/10/2026 18:37 | 34 | 66.30 |
| 07/10/2026 18:37 | 100 | 66.29 |
| 07/10/2026 18:37 | 2 | 66.28 |
| 07/10/2026 18:37 | 12 | 66.28 |
| 07/10/2026 18:37 | 16 | 66.28 |
| 07/10/2026 18:37 | 88 | 66.28 |
| 07/10/2026 18:37 | 10 | 66.28 |
| 07/10/2026 18:37 | 10 | 66.28 |
| 07/10/2026 18:37 | 18 | 66.28 |
| 07/10/2026 18:37 | 15 | 66.27 |
| 07/10/2026 18:37 | 2 | 66.25 |
| 07/10/2026 18:37 | 44 | 66.26 |
| 07/10/2026 18:37 | 10 | 66.25 |
| 07/10/2026 18:37 | 7 | 66.25 |
| 07/10/2026 18:37 | 9 | 66.25 |
| 07/10/2026 18:37 | 92 | 66.25 |
| 07/10/2026 18:37 | 8 | 66.25 |
| 07/10/2026 18:37 | 1 | 66.22 |
| 07/10/2026 18:37 | 6 | 66.22 |
| 07/10/2026 18:37 | 6 | 66.25 |
| 07/10/2026 18:37 | 6 | 66.22 |
| 07/10/2026 18:37 | 6 | 66.23 |
| 07/10/2026 18:36 | 6 | 66.25 |
| 07/10/2026 18:36 | 1 | 66.22 |
| 07/10/2026 18:36 | 8 | 66.22 |
| 07/10/2026 18:36 | 12 | 66.28 |
| 07/10/2026 18:36 | 15 | 66.23 |
| 07/10/2026 18:36 | 1 | 66.21 |
| 07/10/2026 18:36 | 84 | 66.22 |
| 07/10/2026 18:36 | 16 | 66.22 |
| 07/10/2026 18:36 | 85 | 66.23 |
| 07/10/2026 18:36 | 15 | 66.23 |
| 07/10/2026 18:36 | 11 | 66.24 |
| 07/10/2026 18:35 | 14 | 66.24 |
| 07/10/2026 18:35 | 3 | 66.23 |
| 07/10/2026 18:34 | 100 | 66.29 |
| 07/10/2026 18:34 | 5 | 66.30 |
| 07/10/2026 18:34 | 3 | 66.31 |
| 07/10/2026 18:34 | 1 | 66.31 |
| 07/10/2026 18:34 | 1 | 66.31 |
| 07/10/2026 18:34 | 81 | 66.33 |
| 07/10/2026 18:34 | 65 | 66.33 |
| 07/10/2026 18:34 | 1 | 66.33 |
| 07/10/2026 18:31 | 40 | 66.34 |
| 07/10/2026 18:30 | 10 | 66.39 |
| 07/10/2026 18:30 | 10 | 66.39 |
| 07/10/2026 18:30 | 10 | 66.39 |
| 07/10/2026 18:30 | 10 | 66.385 |
| 07/10/2026 18:30 | 10 | 66.385 |
| 07/10/2026 18:30 | 90 | 66.385 |
| 07/10/2026 18:30 | 10 | 66.385 |
| 07/10/2026 18:30 | 5 | 66.385 |
| 07/10/2026 18:29 | 5 | 66.385 |
| 07/10/2026 18:28 | 8 | 66.41 |
| 07/10/2026 18:28 | 33 | 66.41 |
| 07/10/2026 18:27 | 1 | 66.34 |
| 07/10/2026 18:27 | 17 | 66.36 |
| 07/10/2026 18:26 | 100 | 66.41 |
| 07/10/2026 18:26 | 100 | 66.39 |
| 07/10/2026 18:26 | 33 | 66.39 |
| 07/10/2026 18:26 | 67 | 66.39 |
| 07/10/2026 18:20 | 8 | 66.47 |
| 07/10/2026 18:20 | 10 | 66.47 |
| 07/10/2026 18:20 | 1 | 66.47 |
| 07/10/2026 18:16 | 1 | 66.53 |
| 07/10/2026 18:16 | 100 | 66.53 |
| 07/10/2026 18:16 | 1 | 66.52 |
| 07/10/2026 18:10 | 35 | 66.41 |
| 07/10/2026 18:10 | 4 | 66.365 |
| 07/10/2026 18:09 | 1 | 66.36 |
| 07/10/2026 18:09 | 100 | 66.36 |
| 07/10/2026 18:09 | 37 | 66.36 |
| 07/10/2026 18:09 | 3 | 66.36 |
| 07/10/2026 18:05 | 2 | 66.25 |
| 07/10/2026 18:05 | 4 | 66.25 |
| 07/10/2026 18:05 | 1 | 66.32 |
| 07/10/2026 18:05 | 1 | 66.32 |
| 07/10/2026 18:05 | 100 | 66.33 |
| 07/10/2026 18:05 | 26 | 66.33 |
| 07/10/2026 18:05 | 9 | 66.33 |
| 07/10/2026 18:05 | 76 | 66.36 |
| 07/10/2026 18:05 | 1 | 66.34 |
| 07/10/2026 18:05 | 5 | 66.39 |
| 07/10/2026 18:05 | 2 | 66.39 |
| 07/10/2026 18:05 | 100 | 66.41 |
| 07/10/2026 18:05 | 1 | 66.42 |
| 07/10/2026 18:05 | 1 | 66.46 |
| 07/10/2026 18:05 | 1 | 66.47 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 18:04 | 10 | 66.50 |
| 07/10/2026 17:56 | 2 | 66.56 |
| 07/10/2026 17:56 | 100 | 66.56 |
| 07/10/2026 17:56 | 100 | 66.54 |
| 07/10/2026 17:56 | 19 | 66.52 |
| 07/10/2026 17:56 | 81 | 66.52 |
| 07/10/2026 17:56 | 5 | 66.52 |
| 07/10/2026 17:56 | 7 | 66.52 |
| 07/10/2026 17:56 | 33 | 66.51 |
| 07/10/2026 17:56 | 17 | 66.50 |
| 07/10/2026 17:56 | 29 | 66.50 |
| 07/10/2026 17:54 | 7 | 66.50 |
| 07/10/2026 17:52 | 53 | 66.43 |
| 07/10/2026 17:52 | 1 | 66.49 |
| 07/10/2026 17:52 | 1 | 66.48 |
| 07/10/2026 17:47 | 21 | 66.38 |
| 07/10/2026 17:47 | 1 | 66.39 |
| 07/10/2026 17:46 | 87 | 66.40 |
| 07/10/2026 17:46 | 13 | 66.40 |
| 07/10/2026 17:45 | 1 | 66.46 |
| 07/10/2026 17:45 | 2 | 66.46 |
| 07/10/2026 17:45 | 12 | 66.46 |
| 07/10/2026 17:45 | 2 | 66.47 |
| 07/10/2026 17:45 | 1 | 66.49 |
| 07/10/2026 17:45 | 100 | 66.49 |
| 07/10/2026 17:45 | 16 | 66.50 |
| 07/10/2026 17:45 | 100 | 66.50 |
| 07/10/2026 17:45 | 17 | 66.52 |
| 07/10/2026 17:44 | 10 | 66.52 |
| 07/10/2026 17:44 | 1 | 66.52 |
| 07/10/2026 17:44 | 10 | 66.59 |
| 07/10/2026 17:43 | 28 | 66.60 |
| 07/10/2026 17:43 | 45 | 66.585 |
| 07/10/2026 17:43 | 194 | 66.55 |
| 07/10/2026 17:43 | 6 | 66.55 |
| 07/10/2026 17:43 | 40 | 66.61 |
| 07/10/2026 17:43 | 250 | 66.61 |
| 07/10/2026 17:43 | 93 | 66.61 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.66 |
| 07/10/2026 17:43 | 10 | 66.65 |
| 07/10/2026 17:43 | 7 | 66.61 |
| 07/10/2026 17:43 | 1 | 66.61 |
| 07/10/2026 17:43 | 40 | 66.61 |
| 07/10/2026 17:43 | 32 | 66.56 |
| 07/10/2026 17:43 | 68 | 66.56 |
| 07/10/2026 17:43 | 2 | 66.59 |
| 07/10/2026 17:43 | 9 | 66.59 |
| 07/10/2026 17:43 | 21 | 66.59 |
| 07/10/2026 17:43 | 58 | 66.59 |
| 07/10/2026 17:43 | 21 | 66.59 |
| 07/10/2026 17:43 | 29 | 66.59 |
| 07/10/2026 17:43 | 50 | 66.59 |
| 07/10/2026 17:43 | 21 | 66.59 |
| 07/10/2026 17:43 | 100 | 66.60 |
| 07/10/2026 17:43 | 90 | 66.61 |
| 07/10/2026 17:43 | 10 | 66.61 |
| 07/10/2026 17:40 | 28 | 66.66 |
| 07/10/2026 17:40 | 100 | 66.66 |
| 07/10/2026 17:40 | 45 | 66.63 |
| 07/10/2026 17:40 | 8 | 66.63 |
| 07/10/2026 17:40 | 100 | 66.60 |
| 07/10/2026 17:37 | 1 | 66.68 |
| 07/10/2026 17:36 | 110 | 66.65 |
| 07/10/2026 17:36 | 20 | 66.65 |
| 07/10/2026 17:36 | 1 | 66.65 |
| 07/10/2026 17:36 | 1 | 66.65 |
| 07/10/2026 17:36 | 100 | 66.65 |
| 07/10/2026 17:35 | 1 | 66.55 |
| 07/10/2026 17:35 | 1 | 66.55 |
| 07/10/2026 17:35 | 2 | 66.55 |
| 07/10/2026 17:35 | 13 | 66.55 |
| 07/10/2026 17:35 | 2 | 66.55 |
| 07/10/2026 17:34 | 4 | 66.55 |
| 07/10/2026 17:34 | 1 | 66.56 |
| 07/10/2026 17:34 | 1 | 66.57 |
| 07/10/2026 17:34 | 21 | 66.57 |
| 07/10/2026 17:34 | 1 | 66.57 |
| 07/10/2026 17:34 | 2 | 66.57 |
| 07/10/2026 17:34 | 2 | 66.57 |
| 07/10/2026 17:34 | 2 | 66.57 |
| 07/10/2026 17:34 | 4 | 66.57 |
| 07/10/2026 17:34 | 2 | 66.57 |
| 07/10/2026 17:34 | 4 | 66.58 |
| 07/10/2026 17:34 | 4 | 66.58 |
| 07/10/2026 17:34 | 2 | 66.58 |
| 07/10/2026 17:34 | 4 | 66.58 |
| 07/10/2026 17:34 | 3 | 66.59 |
| 07/10/2026 17:34 | 1 | 66.59 |
| 07/10/2026 17:34 | 5 | 66.60 |
| 07/10/2026 17:34 | 3 | 66.60 |
| 07/10/2026 17:34 | 1 | 66.60 |
| 07/10/2026 17:34 | 3 | 66.60 |
| 07/10/2026 17:34 | 1 | 66.61 |
| 07/10/2026 17:34 | 75 | 66.66 |
| 07/10/2026 17:34 | 2 | 66.66 |
| 07/10/2026 17:34 | 23 | 66.65 |
| 07/10/2026 17:34 | 35 | 66.66 |
| 07/10/2026 17:34 | 100 | 66.66 |
| 07/10/2026 17:34 | 14 | 66.66 |
| 07/10/2026 17:34 | 11 | 66.65 |
| 07/10/2026 17:34 | 1 | 66.61 |
| 07/10/2026 17:34 | 1 | 66.63 |
| 07/10/2026 17:34 | 100 | 66.63 |
| 07/10/2026 17:34 | 1 | 66.63 |
| 07/10/2026 17:29 | 32 | 66.84 |
| 07/10/2026 17:29 | 100 | 66.84 |
| 07/10/2026 17:29 | 20 | 66.84 |
| 07/10/2026 17:29 | 7 | 66.84 |
| 07/10/2026 17:29 | 7 | 66.84 |
| 07/10/2026 17:29 | 10 | 66.78 |
| 07/10/2026 17:29 | 8 | 66.78 |
| 07/10/2026 17:29 | 1 | 66.78 |
| 07/10/2026 17:28 | 19 | 66.745 |
| 07/10/2026 17:28 | 6 | 66.73 |
| 07/10/2026 17:28 | 7 | 66.76 |
| 07/10/2026 17:28 | 33 | 66.76 |
| 07/10/2026 17:28 | 67 | 66.76 |
| 07/10/2026 17:28 | 40 | 66.77 |
| 07/10/2026 17:24 | 100 | 66.87 |
| 07/10/2026 17:24 | 41 | 66.85 |
| 07/10/2026 17:24 | 100 | 66.86 |
| 07/10/2026 17:22 | 40 | 66.90 |
| 07/10/2026 17:22 | 20 | 66.89 |
| 07/10/2026 17:22 | 1 | 66.89 |
| 07/10/2026 17:22 | 95 | 66.89 |
| 07/10/2026 17:22 | 5 | 66.89 |
| 07/10/2026 17:22 | 17 | 66.86 |
| 07/10/2026 17:22 | 51 | 66.86 |
| 07/10/2026 17:22 | 1 | 66.78 |
| 07/10/2026 17:22 | 10 | 66.79 |
| 07/10/2026 17:22 | 1 | 66.79 |
| 07/10/2026 17:22 | 1 | 66.81 |
| 07/10/2026 17:21 | 9 | 66.83 |
| 07/10/2026 17:21 | 1 | 66.83 |
| 07/10/2026 17:21 | 1 | 66.84 |
| 07/10/2026 17:21 | 1 | 66.84 |
| 07/10/2026 17:21 | 100 | 66.85 |
| 07/10/2026 17:21 | 2 | 66.87 |
| 07/10/2026 17:21 | 2 | 66.87 |
| 07/10/2026 17:21 | 1 | 66.87 |
| 07/10/2026 17:21 | 3 | 66.88 |
| 07/10/2026 17:21 | 1 | 66.88 |
| 07/10/2026 17:21 | 1 | 66.88 |
| 07/10/2026 17:21 | 8 | 66.91 |
| 07/10/2026 17:21 | 1 | 66.91 |
| 07/10/2026 17:21 | 9 | 66.92 |
| 07/10/2026 17:21 | 1 | 66.92 |
| 07/10/2026 17:21 | 10 | 66.93 |
| 07/10/2026 17:20 | 7 | 66.96 |
| 07/10/2026 17:20 | 93 | 66.96 |
| 07/10/2026 17:20 | 100 | 66.97 |
| 07/10/2026 17:20 | 1 | 66.97 |
| 07/10/2026 17:18 | 9 | 67.01 |
| 07/10/2026 17:18 | 1 | 67.01 |
| 07/10/2026 17:18 | 200 | 67.01 |
| 07/10/2026 17:18 | 100 | 67.04 |
| 07/10/2026 17:18 | 100 | 67.06 |
| 07/10/2026 17:18 | 102 | 67.06 |
| 07/10/2026 17:16 | 10 | 67.05 |
| 07/10/2026 17:15 | 3 | 67.02 |
| 07/10/2026 17:13 | 72 | 67.07 |
| 07/10/2026 17:13 | 100 | 67.03 |
| 07/10/2026 17:13 | 10 | 67.03 |
| 07/10/2026 17:13 | 10 | 67.01 |
| 07/10/2026 17:13 | 10 | 67.01 |
| 07/10/2026 17:13 | 20 | 67.03 |
| 07/10/2026 17:13 | 100 | 67.025 |
| 07/10/2026 17:13 | 120 | 67.03 |
| 07/10/2026 17:13 | 20 | 67.02 |
| 07/10/2026 17:13 | 4 | 67.02 |
| 07/10/2026 17:13 | 149 | 67.02 |
| 07/10/2026 17:13 | 99 | 67.02 |
| 07/10/2026 17:13 | 50 | 67.02 |
| 07/10/2026 17:13 | 2 | 66.955 |
| 07/10/2026 17:12 | 5 | 66.94 |
| 07/10/2026 17:11 | 5 | 67.00 |
| 07/10/2026 17:11 | 12 | 66.95 |
| 07/10/2026 17:10 | 22 | 66.94 |
| 07/10/2026 17:10 | 1 | 66.94 |
| 07/10/2026 17:10 | 21 | 66.94 |
| 07/10/2026 17:10 | 1 | 66.94 |
| 07/10/2026 17:10 | 100 | 66.95 |
| 07/10/2026 17:10 | 4 | 66.98 |
| 07/10/2026 17:10 | 1 | 66.99 |
| 07/10/2026 17:10 | 100 | 66.99 |
| 07/10/2026 17:08 | 2 | 67.05 |
| 07/10/2026 17:08 | 5 | 67.045 |
| 07/10/2026 17:08 | 5 | 67.045 |
| 07/10/2026 17:08 | 5 | 67.05 |
| 07/10/2026 17:07 | 85 | 67.08 |
| 07/10/2026 17:07 | 15 | 67.08 |
| 07/10/2026 17:07 | 32 | 67.08 |
| 07/10/2026 17:07 | 5 | 67.04 |
| 07/10/2026 17:07 | 40 | 67.04 |
| 07/10/2026 17:07 | 5 | 67.04 |
| 07/10/2026 17:07 | 2 | 67.04 |
| 07/10/2026 17:07 | 5 | 67.04 |
| 07/10/2026 17:07 | 5 | 67.03 |
| 07/10/2026 17:07 | 100 | 67.04 |
| 07/10/2026 17:07 | 22 | 67.005 |
| 07/10/2026 17:07 | 5 | 67.005 |
| 07/10/2026 17:07 | 100 | 67.04 |
| 07/10/2026 17:07 | 20 | 67.03 |
| 07/10/2026 17:07 | 6 | 67.03 |
| 07/10/2026 17:07 | 2 | 67.02 |
| 07/10/2026 17:05 | 5 | 66.91 |
| 07/10/2026 17:05 | 1 | 66.91 |
| 07/10/2026 17:02 | 3 | 66.92 |
| 07/10/2026 17:02 | 100 | 66.89 |
| 07/10/2026 17:02 | 5 | 66.89 |
| 07/10/2026 17:02 | 100 | 66.89 |
| 07/10/2026 17:02 | 100 | 66.88 |
| 07/10/2026 17:02 | 90 | 66.88 |
| 07/10/2026 17:02 | 1 | 66.78 |
| 07/10/2026 17:02 | 142 | 66.82 |
| 07/10/2026 17:02 | 65 | 66.82 |
| 07/10/2026 17:02 | 100 | 66.845 |
| 07/10/2026 17:02 | 1 | 66.82 |
| 07/10/2026 17:02 | 6 | 66.82 |
| 07/10/2026 17:02 | 1 | 66.83 |
| 07/10/2026 17:02 | 98 | 66.84 |
| 07/10/2026 17:02 | 2 | 66.84 |
| 07/10/2026 17:01 | 2 | 66.86 |
| 07/10/2026 17:01 | 6 | 66.86 |
| 07/10/2026 16:59 | 70 | 67.01 |
| 07/10/2026 16:59 | 70 | 67.00 |
| 07/10/2026 16:59 | 20 | 67.00 |
| 07/10/2026 16:59 | 20 | 67.00 |
| 07/10/2026 16:59 | 100 | 67.00 |
| 07/10/2026 16:59 | 14 | 67.01 |
| 07/10/2026 16:59 | 84 | 67.01 |
| 07/10/2026 16:59 | 2 | 67.01 |
| 07/10/2026 16:56 | 46 | 67.12 |
| 07/10/2026 16:56 | 1 | 67.12 |
| 07/10/2026 16:56 | 4 | 67.11 |
| 07/10/2026 16:56 | 60 | 67.11 |
| 07/10/2026 16:55 | 3 | 67.10 |
| 07/10/2026 16:55 | 7 | 67.10 |
| 07/10/2026 16:55 | 1 | 67.08 |
| 07/10/2026 16:55 | 11 | 67.10 |
| 07/10/2026 16:55 | 1 | 67.11 |
| 07/10/2026 16:55 | 100 | 67.11 |
| 07/10/2026 16:55 | 100 | 67.12 |
| 07/10/2026 16:55 | 1 | 67.13 |
| 07/10/2026 16:55 | 100 | 67.13 |
| 07/10/2026 16:55 | 47 | 67.15 |
| 07/10/2026 16:55 | 200 | 67.15 |
| 07/10/2026 16:55 | 48 | 67.16 |
| 07/10/2026 16:53 | 1 | 67.17 |
| 07/10/2026 16:53 | 30 | 67.17 |
| 07/10/2026 16:53 | 70 | 67.17 |
| 07/10/2026 16:53 | 2 | 67.18 |
| 07/10/2026 16:53 | 29 | 67.18 |
| 07/10/2026 16:53 | 1 | 67.18 |
| 07/10/2026 16:53 | 100 | 67.19 |
| 07/10/2026 16:51 | 4 | 67.27 |
| 07/10/2026 16:51 | 1 | 67.28 |
| 07/10/2026 16:51 | 26 | 67.28 |
| 07/10/2026 16:51 | 15 | 67.28 |
| 07/10/2026 16:51 | 100 | 67.28 |
| 07/10/2026 16:50 | 32 | 67.33 |
| 07/10/2026 16:50 | 1 | 67.30 |
| 07/10/2026 16:50 | 88 | 67.30 |
| 07/10/2026 16:50 | 8 | 67.30 |
| 07/10/2026 16:50 | 1 | 67.30 |
| 07/10/2026 16:50 | 1 | 67.28 |
| 07/10/2026 16:50 | 1 | 67.27 |
| 07/10/2026 16:49 | 8 | 67.21 |
| 07/10/2026 16:49 | 100 | 67.24 |
| 07/10/2026 16:49 | 100 | 67.20 |
| 07/10/2026 16:46 | 9 | 67.20 |
| 07/10/2026 16:46 | 2 | 67.20 |
| 07/10/2026 16:45 | 7 | 67.18 |
| 07/10/2026 16:45 | 100 | 67.18 |
| 07/10/2026 16:45 | 30 | 67.18 |
| 07/10/2026 16:45 | 1 | 67.16 |
| 07/10/2026 16:45 | 99 | 67.16 |
| 07/10/2026 16:45 | 35 | 67.16 |
| 07/10/2026 16:45 | 7 | 67.16 |
| 07/10/2026 16:45 | 3 | 67.16 |
| 07/10/2026 16:45 | 43 | 67.16 |
| 07/10/2026 16:45 | 100 | 67.16 |
| 07/10/2026 16:45 | 10 | 67.16 |
| 07/10/2026 16:45 | 32 | 67.16 |
| 07/10/2026 16:45 | 28 | 67.15 |
| 07/10/2026 16:45 | 10 | 67.10 |
| 07/10/2026 16:45 | 100 | 67.11 |
| 07/10/2026 16:45 | 37 | 67.11 |
| 07/10/2026 16:45 | 6 | 67.07 |
| 07/10/2026 16:45 | 100 | 67.05 |
| 07/10/2026 16:45 | 1 | 67.04 |
| 07/10/2026 16:44 | 200 | 66.98 |
| 07/10/2026 16:44 | 1 | 67.02 |
| 07/10/2026 16:44 | 28 | 67.00 |
| 07/10/2026 16:43 | 41 | 66.88 |
| 07/10/2026 16:43 | 6 | 66.88 |
| 07/10/2026 16:43 | 19 | 66.88 |
| 07/10/2026 16:43 | 1 | 66.88 |
| 07/10/2026 16:43 | 100 | 66.87 |
| 07/10/2026 16:43 | 7 | 66.87 |
| 07/10/2026 16:43 | 22 | 66.87 |
| 07/10/2026 16:43 | 10 | 66.86 |
| 07/10/2026 16:43 | 40 | 66.85 |
| 07/10/2026 16:41 | 7 | 66.76 |
| 07/10/2026 16:41 | 3 | 66.76 |
| 07/10/2026 16:41 | 2 | 66.76 |
| 07/10/2026 16:41 | 100 | 66.76 |
| 07/10/2026 16:41 | 38 | 66.76 |
| 07/10/2026 16:41 | 2 | 66.76 |
| 07/10/2026 16:41 | 5 | 66.76 |
| 07/10/2026 16:41 | 5 | 66.76 |
| 07/10/2026 16:41 | 43 | 66.77 |
| 07/10/2026 16:41 | 100 | 66.78 |
| 07/10/2026 16:41 | 5 | 66.80 |
| 07/10/2026 16:41 | 38 | 66.80 |
| 07/10/2026 16:41 | 10 | 66.71 |
| 07/10/2026 16:40 | 11 | 66.84 |
| 07/10/2026 16:40 | 12 | 66.84 |
| 07/10/2026 16:40 | 12 | 66.84 |
| 07/10/2026 16:40 | 1 | 66.84 |
| 07/10/2026 16:40 | 36 | 66.84 |
| 07/10/2026 16:40 | 22 | 66.84 |
| 07/10/2026 16:40 | 1 | 66.74 |
| 07/10/2026 16:39 | 1 | 66.69 |
| 07/10/2026 16:39 | 66 | 66.76 |
| 07/10/2026 16:39 | 17 | 66.77 |
| 07/10/2026 16:39 | 100 | 66.77 |
| 07/10/2026 16:36 | 7 | 66.84 |
| 07/10/2026 16:36 | 58 | 66.81 |
| 07/10/2026 16:36 | 42 | 66.81 |
| 07/10/2026 16:36 | 33 | 66.81 |
| 07/10/2026 16:36 | 100 | 66.81 |
| 07/10/2026 16:36 | 100 | 66.80 |
| 07/10/2026 16:36 | 25 | 66.80 |
| 07/10/2026 16:32 | 2 | 66.56 |
| 07/10/2026 16:32 | 77 | 66.58 |
| 07/10/2026 16:32 | 2 | 66.58 |
| 07/10/2026 16:32 | 4 | 66.58 |
| 07/10/2026 16:32 | 17 | 66.58 |
| 07/10/2026 16:32 | 2 | 66.58 |
| 07/10/2026 16:32 | 161 | 66.58 |
| 07/10/2026 16:32 | 40 | 66.58 |
| 07/10/2026 16:32 | 2 | 66.59 |
| 07/10/2026 16:30 | 8 | 66.795 |
| 07/10/2026 16:29 | 4 | 66.70 |
| 07/10/2026 16:29 | 7 | 66.70 |
| 07/10/2026 16:29 | 20 | 66.70 |
| 07/10/2026 16:29 | 4 | 66.735 |
| 07/10/2026 16:28 | 1 | 66.735 |
| 07/10/2026 16:28 | 6 | 66.735 |
| 07/10/2026 16:28 | 12 | 66.77 |
| 07/10/2026 16:28 | 23 | 66.77 |
| 07/10/2026 16:28 | 77 | 66.77 |
| 07/10/2026 16:28 | 100 | 66.77 |
| 07/10/2026 16:28 | 100 | 66.77 |
| 07/10/2026 16:28 | 1 | 66.77 |
| 07/10/2026 16:28 | 35 | 66.73 |
| 07/10/2026 16:28 | 43 | 66.73 |
| 07/10/2026 16:28 | 36 | 66.73 |
| 07/10/2026 16:28 | 10 | 66.73 |
| 07/10/2026 16:27 | 2 | 66.61 |
| 07/10/2026 16:27 | 100 | 66.65 |
| 07/10/2026 16:27 | 1 | 66.52 |
| 07/10/2026 16:27 | 130 | 66.45 |
| 07/10/2026 16:27 | 61 | 66.48 |
| 07/10/2026 16:27 | 13 | 66.48 |
| 07/10/2026 16:27 | 6 | 66.48 |
| 07/10/2026 16:27 | 34 | 66.48 |
| 07/10/2026 16:27 | 18 | 66.48 |
| 07/10/2026 16:27 | 18 | 66.48 |
| 07/10/2026 16:27 | 80 | 66.51 |
| 07/10/2026 16:27 | 20 | 66.51 |
| 07/10/2026 16:27 | 100 | 66.51 |
| 07/10/2026 16:27 | 9 | 66.51 |
| 07/10/2026 16:27 | 1 | 66.51 |
| 07/10/2026 16:27 | 80 | 66.52 |
| 07/10/2026 16:27 | 2 | 66.66 |
| 07/10/2026 16:27 | 50 | 66.66 |
| 07/10/2026 16:27 | 77 | 66.66 |
| 07/10/2026 16:27 | 23 | 66.66 |
| 07/10/2026 16:27 | 100 | 66.66 |
| 07/10/2026 16:27 | 99 | 66.66 |
| 07/10/2026 16:27 | 80 | 66.66 |
| 07/10/2026 16:27 | 29 | 66.66 |
| 07/10/2026 16:27 | 31 | 66.66 |
| 07/10/2026 16:27 | 31 | 66.66 |
| 07/10/2026 16:27 | 8 | 66.66 |
| 07/10/2026 16:27 | 100 | 66.66 |
| 07/10/2026 16:27 | 100 | 66.66 |
| 07/10/2026 16:27 | 100 | 66.66 |
| 07/10/2026 16:27 | 75 | 66.70 |
| 07/10/2026 16:27 | 51 | 66.70 |
| 07/10/2026 16:27 | 2 | 66.70 |
| 07/10/2026 16:27 | 46 | 66.70 |
| 07/10/2026 16:27 | 1 | 66.68 |
| 07/10/2026 16:27 | 19 | 66.70 |
| 07/10/2026 16:27 | 28 | 66.70 |
| 07/10/2026 16:27 | 53 | 66.70 |
| 07/10/2026 16:27 | 23 | 66.69 |
| 07/10/2026 16:27 | 2 | 66.69 |
| 07/10/2026 16:27 | 100 | 66.69 |
| 07/10/2026 16:27 | 2 | 66.70 |
| 07/10/2026 16:27 | 68 | 66.71 |
| 07/10/2026 16:27 | 68 | 66.71 |
| 07/10/2026 16:27 | 32 | 66.71 |
| 07/10/2026 16:27 | 101 | 66.71 |
| 07/10/2026 16:27 | 30 | 66.71 |
| 07/10/2026 16:27 | 30 | 66.71 |
| 07/10/2026 16:27 | 100 | 66.71 |
| 07/10/2026 16:27 | 361 | 66.71 |
| 07/10/2026 16:27 | 5 | 66.71 |
| 07/10/2026 16:27 | 100 | 66.71 |
| 07/10/2026 16:27 | 100 | 66.71 |
| 07/10/2026 16:27 | 100 | 66.775 |
| 07/10/2026 16:27 | 100 | 66.77 |
| 07/10/2026 16:27 | 39 | 66.69 |
| 07/10/2026 16:27 | 94 | 66.69 |
| 07/10/2026 16:27 | 99 | 66.69 |
| 07/10/2026 16:27 | 1 | 66.69 |
| 07/10/2026 16:27 | 100 | 66.69 |
| 07/10/2026 16:27 | 100 | 66.69 |
| 07/10/2026 16:27 | 1 | 66.69 |
| 07/10/2026 16:27 | 100 | 66.71 |
| 07/10/2026 16:27 | 100 | 66.70 |
| 07/10/2026 16:27 | 90 | 66.70 |
| 07/10/2026 16:27 | 10 | 66.70 |
| 07/10/2026 16:27 | 1 | 66.70 |
| 07/10/2026 16:27 | 100 | 66.70 |
| 07/10/2026 16:27 | 80 | 66.71 |
| 07/10/2026 16:27 | 5 | 66.73 |
| 07/10/2026 16:27 | 100 | 66.75 |
| 07/10/2026 16:27 | 5 | 66.75 |
| 07/10/2026 16:27 | 20 | 66.76 |
| 07/10/2026 16:27 | 20 | 66.76 |
| 07/10/2026 16:27 | 1 | 66.83 |
| 07/10/2026 16:27 | 40 | 66.76 |
| 07/10/2026 16:14 | 1 | 67.00 |
| 07/10/2026 15:43 | 16 | 67.05 |
| 07/10/2026 15:43 | 16 | 67.05 |
| 07/10/2026 15:43 | 100 | 66.95 |
| 07/10/2026 15:43 | 12 | 66.95 |
| 07/10/2026 15:43 | 10 | 66.97 |
| 07/10/2026 15:43 | 10 | 66.97 |
| 07/10/2026 15:43 | 22 | 66.95 |
| 07/10/2026 15:43 | 5 | 66.95 |
| 07/10/2026 15:43 | 73 | 66.95 |
| 07/10/2026 15:43 | 27 | 66.95 |
| 07/10/2026 15:43 | 73 | 66.95 |
| 07/10/2026 15:43 | 100 | 66.95 |
| 07/10/2026 15:43 | 100 | 66.95 |
| 07/10/2026 15:43 | 31 | 66.95 |
| 07/10/2026 15:43 | 5 | 66.95 |
| 07/10/2026 15:43 | 64 | 66.95 |
| 07/10/2026 15:43 | 4 | 66.95 |
| 07/10/2026 15:43 | 100 | 66.95 |
| 07/10/2026 15:43 | 5 | 66.88 |
| 07/10/2026 15:34 | 4 | 66.54 |
| 07/10/2026 15:34 | 25 | 66.54 |
| 07/10/2026 15:34 | 57 | 66.54 |
| 07/10/2026 15:34 | 43 | 66.54 |
| 07/10/2026 15:34 | 52 | 66.55 |
| 07/10/2026 15:34 | 48 | 66.55 |
| 07/10/2026 15:34 | 81 | 66.55 |
| 07/10/2026 15:34 | 100 | 66.55 |
| 07/10/2026 15:34 | 19 | 66.55 |
| 07/10/2026 15:34 | 100 | 66.55 |
| 07/10/2026 15:34 | 5 | 66.65 |
| 07/10/2026 15:34 | 5 | 66.66 |
| 07/10/2026 15:34 | 3 | 66.80 |
| 07/10/2026 15:30 | 1 | 67.01 |
| 07/10/2026 15:30 | 1 | 67.01 |
| 07/10/2026 15:30 | 6 | 67.01 |
| 07/10/2026 15:30 | 162 | 67.02 |
| 07/10/2026 15:30 | 15 | 67.04 |
| 07/10/2026 15:30 | 10 | 67.39 |
| 07/10/2026 15:30 | 3196 | 67.02 |
| 07/10/2026 14:26 | 29 | 67.01 |
| 07/10/2026 14:16 | 52 | 66.86 |
| 07/10/2026 14:06 | 52 | 66.79 |
| 07/10/2026 13:57 | 52 | 66.79 |