Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
66.44
+0.14
(
+0.21% )
|
66.33
|
400 |
66.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 66.44 |
| 08/27/2026 22:00 | 38482 | 66.44 |
| 08/27/2026 21:59 | 107 | 66.43 |
| 08/27/2026 21:59 | 100 | 66.435 |
| 08/27/2026 21:59 | 70 | 66.44 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 23 | 66.42 |
| 08/27/2026 21:59 | 32 | 66.41 |
| 08/27/2026 21:59 | 45 | 66.41 |
| 08/27/2026 21:59 | 14 | 66.40 |
| 08/27/2026 21:59 | 6 | 66.40 |
| 08/27/2026 21:59 | 43 | 66.40 |
| 08/27/2026 21:59 | 23 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.39 |
| 08/27/2026 21:59 | 122 | 66.36 |
| 08/27/2026 21:59 | 20 | 66.36 |
| 08/27/2026 21:59 | 75 | 66.36 |
| 08/27/2026 21:59 | 164 | 66.36 |
| 08/27/2026 21:59 | 400 | 66.36 |
| 08/27/2026 21:59 | 396 | 66.36 |
| 08/27/2026 21:59 | 396 | 66.36 |
| 08/27/2026 21:59 | 4 | 66.36 |
| 08/27/2026 21:59 | 400 | 66.36 |
| 08/27/2026 21:59 | 775 | 66.36 |
| 08/27/2026 21:59 | 19 | 66.36 |
| 08/27/2026 21:59 | 22 | 66.36 |
| 08/27/2026 21:59 | 16 | 66.36 |
| 08/27/2026 21:59 | 4 | 66.37 |
| 08/27/2026 21:59 | 3 | 66.36 |
| 08/27/2026 21:59 | 1 | 66.36 |
| 08/27/2026 21:59 | 15 | 66.37 |
| 08/27/2026 21:59 | 28 | 66.37 |
| 08/27/2026 21:59 | 13 | 66.37 |
| 08/27/2026 21:59 | 87 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 17 | 66.39 |
| 08/27/2026 21:59 | 3 | 66.385 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 60 | 66.40 |
| 08/27/2026 21:59 | 89 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 99 | 66.39 |
| 08/27/2026 21:59 | 35 | 66.39 |
| 08/27/2026 21:59 | 6 | 66.39 |
| 08/27/2026 21:59 | 38 | 66.39 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 6 | 66.39 |
| 08/27/2026 21:59 | 11 | 66.40 |
| 08/27/2026 21:59 | 9 | 66.40 |
| 08/27/2026 21:59 | 14 | 66.40 |
| 08/27/2026 21:59 | 160 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 2 | 66.40 |
| 08/27/2026 21:59 | 6 | 66.40 |
| 08/27/2026 21:59 | 180 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 20 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 300 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 164 | 66.40 |
| 08/27/2026 21:59 | 53 | 66.40 |
| 08/27/2026 21:59 | 40 | 66.40 |
| 08/27/2026 21:59 | 43 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 202 | 66.40 |
| 08/27/2026 21:59 | 400 | 66.40 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 8 | 66.40 |
| 08/27/2026 21:59 | 3 | 66.40 |
| 08/27/2026 21:59 | 8 | 66.40 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 400 | 66.40 |
| 08/27/2026 21:59 | 22 | 66.40 |
| 08/27/2026 21:59 | 10 | 66.40 |
| 08/27/2026 21:59 | 48 | 66.40 |
| 08/27/2026 21:59 | 100 | 66.40 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 17 | 66.40 |
| 08/27/2026 21:59 | 153 | 66.40 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 3 | 66.395 |
| 08/27/2026 21:59 | 100 | 66.39 |
| 08/27/2026 21:59 | 25 | 66.40 |
| 08/27/2026 21:59 | 1 | 66.40 |
| 08/27/2026 21:59 | 10 | 66.40 |
| 08/27/2026 21:59 | 14 | 66.40 |
| 08/27/2026 21:59 | 18 | 66.39 |
| 08/27/2026 21:59 | 8 | 66.39 |
| 08/27/2026 21:59 | 4 | 66.39 |
| 08/27/2026 21:59 | 23 | 66.41 |
| 08/27/2026 21:58 | 17 | 66.385 |
| 08/27/2026 21:58 | 3 | 66.36 |
| 08/27/2026 21:58 | 100 | 66.395 |
| 08/27/2026 21:58 | 9 | 66.37 |
| 08/27/2026 21:58 | 3 | 66.37 |
| 08/27/2026 21:58 | 3 | 66.37 |
| 08/27/2026 21:58 | 2 | 66.37 |
| 08/27/2026 21:58 | 100 | 66.395 |
| 08/27/2026 21:58 | 17 | 66.40 |
| 08/27/2026 21:58 | 1 | 66.40 |
| 08/27/2026 21:58 | 1 | 66.40 |
| 08/27/2026 21:58 | 17 | 66.40 |
| 08/27/2026 21:58 | 20 | 66.42 |
| 08/27/2026 21:58 | 55 | 66.42 |
| 08/27/2026 21:58 | 17 | 66.42 |
| 08/27/2026 21:58 | 40 | 66.42 |
| 08/27/2026 21:58 | 59 | 66.42 |
| 08/27/2026 21:58 | 17 | 66.40 |
| 08/27/2026 21:58 | 78 | 66.41 |
| 08/27/2026 21:58 | 85 | 66.41 |
| 08/27/2026 21:57 | 5 | 66.38 |
| 08/27/2026 21:57 | 2 | 66.38 |
| 08/27/2026 21:57 | 16 | 66.38 |
| 08/27/2026 21:57 | 7 | 66.38 |
| 08/27/2026 21:57 | 7 | 66.38 |
| 08/27/2026 21:57 | 12 | 66.41 |
| 08/27/2026 21:57 | 10 | 66.41 |
| 08/27/2026 21:57 | 52 | 66.41 |
| 08/27/2026 21:57 | 48 | 66.41 |
| 08/27/2026 21:57 | 27 | 66.41 |
| 08/27/2026 21:57 | 25 | 66.41 |
| 08/27/2026 21:57 | 4 | 66.41 |
| 08/27/2026 21:57 | 12 | 66.41 |
| 08/27/2026 21:57 | 100 | 66.41 |
| 08/27/2026 21:57 | 1 | 66.41 |
| 08/27/2026 21:57 | 25 | 66.42 |
| 08/27/2026 21:57 | 22 | 66.42 |
| 08/27/2026 21:57 | 90 | 66.41 |
| 08/27/2026 21:57 | 97 | 66.41 |
| 08/27/2026 21:57 | 2 | 66.41 |
| 08/27/2026 21:57 | 29 | 66.41 |
| 08/27/2026 21:57 | 25 | 66.42 |
| 08/27/2026 21:57 | 100 | 66.42 |
| 08/27/2026 21:57 | 54 | 66.44 |
| 08/27/2026 21:57 | 12 | 66.45 |
| 08/27/2026 21:57 | 37 | 66.45 |
| 08/27/2026 21:57 | 54 | 66.45 |
| 08/27/2026 21:57 | 3 | 66.43 |
| 08/27/2026 21:57 | 5 | 66.43 |
| 08/27/2026 21:56 | 7 | 66.50 |
| 08/27/2026 21:56 | 6 | 66.45 |
| 08/27/2026 21:56 | 34 | 66.47 |
| 08/27/2026 21:55 | 6 | 66.47 |
| 08/27/2026 21:55 | 20 | 66.48 |
| 08/27/2026 21:55 | 48 | 66.48 |
| 08/27/2026 21:55 | 59 | 66.48 |
| 08/27/2026 21:55 | 25 | 66.49 |
| 08/27/2026 21:55 | 20 | 66.49 |
| 08/27/2026 21:55 | 7 | 66.51 |
| 08/27/2026 21:55 | 40 | 66.49 |
| 08/27/2026 21:55 | 4 | 66.55 |
| 08/27/2026 21:55 | 1 | 66.52 |
| 08/27/2026 21:55 | 30 | 66.51 |
| 08/27/2026 21:55 | 3 | 66.51 |
| 08/27/2026 21:55 | 6 | 66.50 |
| 08/27/2026 21:55 | 2 | 66.42 |
| 08/27/2026 21:55 | 100 | 66.41 |
| 08/27/2026 21:55 | 51 | 66.41 |
| 08/27/2026 21:55 | 100 | 66.41 |
| 08/27/2026 21:55 | 6 | 66.41 |
| 08/27/2026 21:55 | 1 | 66.41 |
| 08/27/2026 21:55 | 17 | 66.41 |
| 08/27/2026 21:55 | 3 | 66.41 |
| 08/27/2026 21:55 | 100 | 66.41 |
| 08/27/2026 21:54 | 25 | 66.38 |
| 08/27/2026 21:54 | 25 | 66.38 |
| 08/27/2026 21:54 | 25 | 66.38 |
| 08/27/2026 21:54 | 25 | 66.38 |
| 08/27/2026 21:54 | 1 | 66.38 |
| 08/27/2026 21:54 | 25 | 66.38 |
| 08/27/2026 21:54 | 1 | 66.38 |
| 08/27/2026 21:54 | 1 | 66.38 |
| 08/27/2026 21:54 | 33 | 66.37 |
| 08/27/2026 21:54 | 1 | 66.36 |
| 08/27/2026 21:54 | 1 | 66.34 |
| 08/27/2026 21:54 | 86 | 66.35 |
| 08/27/2026 21:54 | 100 | 66.35 |
| 08/27/2026 21:54 | 6 | 66.35 |
| 08/27/2026 21:54 | 8 | 66.35 |
| 08/27/2026 21:54 | 4 | 66.35 |
| 08/27/2026 21:54 | 50 | 66.35 |
| 08/27/2026 21:54 | 4 | 66.35 |
| 08/27/2026 21:54 | 40 | 66.35 |
| 08/27/2026 21:54 | 1 | 66.35 |
| 08/27/2026 21:54 | 2 | 66.35 |
| 08/27/2026 21:54 | 100 | 66.35 |
| 08/27/2026 21:54 | 51 | 66.35 |
| 08/27/2026 21:54 | 20 | 66.35 |
| 08/27/2026 21:54 | 1 | 66.35 |
| 08/27/2026 21:54 | 83 | 66.35 |
| 08/27/2026 21:54 | 100 | 66.35 |
| 08/27/2026 21:54 | 100 | 66.35 |
| 08/27/2026 21:54 | 4 | 66.35 |
| 08/27/2026 21:54 | 93 | 66.35 |
| 08/27/2026 21:54 | 7 | 66.35 |
| 08/27/2026 21:54 | 5 | 66.35 |
| 08/27/2026 21:54 | 2 | 66.35 |
| 08/27/2026 21:54 | 1 | 66.35 |
| 08/27/2026 21:54 | 45 | 66.35 |
| 08/27/2026 21:54 | 23 | 66.33 |
| 08/27/2026 21:54 | 25 | 66.33 |
| 08/27/2026 21:54 | 25 | 66.33 |
| 08/27/2026 21:54 | 4 | 66.305 |
| 08/27/2026 21:54 | 2 | 66.305 |
| 08/27/2026 21:54 | 4 | 66.35 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 25 | 66.29 |
| 08/27/2026 21:54 | 150 | 66.29 |
| 08/27/2026 21:53 | 4 | 66.30 |
| 08/27/2026 21:53 | 4 | 66.305 |
| 08/27/2026 21:52 | 74 | 66.27 |
| 08/27/2026 21:50 | 16 | 66.35 |
| 08/27/2026 21:50 | 2 | 66.35 |
| 08/27/2026 21:50 | 100 | 66.35 |
| 08/27/2026 21:50 | 8 | 66.37 |
| 08/27/2026 21:50 | 92 | 66.37 |
| 08/27/2026 21:50 | 4 | 66.38 |
| 08/27/2026 21:50 | 96 | 66.38 |
| 08/27/2026 21:49 | 1 | 66.40 |
| 08/27/2026 21:49 | 1 | 66.44 |
| 08/27/2026 21:49 | 1 | 66.44 |
| 08/27/2026 21:49 | 16 | 66.44 |
| 08/27/2026 21:49 | 2 | 66.47 |
| 08/27/2026 21:49 | 1 | 66.47 |
| 08/27/2026 21:49 | 28 | 66.45 |
| 08/27/2026 21:49 | 1 | 66.45 |
| 08/27/2026 21:49 | 3 | 66.45 |
| 08/27/2026 21:49 | 5 | 66.44 |
| 08/27/2026 21:49 | 5 | 66.44 |
| 08/27/2026 21:49 | 2 | 66.44 |
| 08/27/2026 21:49 | 1 | 66.44 |
| 08/27/2026 21:49 | 2 | 66.43 |
| 08/27/2026 21:49 | 2 | 66.43 |
| 08/27/2026 21:49 | 3 | 66.43 |
| 08/27/2026 21:49 | 200 | 66.43 |
| 08/27/2026 21:49 | 6 | 66.43 |
| 08/27/2026 21:49 | 1 | 66.43 |
| 08/27/2026 21:49 | 20 | 66.43 |
| 08/27/2026 21:49 | 18 | 66.43 |
| 08/27/2026 21:49 | 19 | 66.43 |
| 08/27/2026 21:48 | 1 | 66.395 |
| 08/27/2026 21:48 | 2 | 66.395 |
| 08/27/2026 21:48 | 1 | 66.40 |
| 08/27/2026 21:47 | 1 | 66.395 |
| 08/27/2026 21:45 | 1 | 66.38 |
| 08/27/2026 21:44 | 100 | 66.40 |
| 08/27/2026 21:44 | 65 | 66.40 |
| 08/27/2026 21:44 | 1 | 66.40 |
| 08/27/2026 21:44 | 1 | 66.38 |
| 08/27/2026 21:44 | 100 | 66.37 |
| 08/27/2026 21:44 | 18 | 66.37 |
| 08/27/2026 21:44 | 4 | 66.37 |
| 08/27/2026 21:44 | 28 | 66.37 |
| 08/27/2026 21:44 | 4 | 66.37 |
| 08/27/2026 21:44 | 6 | 66.37 |
| 08/27/2026 21:44 | 2 | 66.37 |
| 08/27/2026 21:44 | 2 | 66.37 |
| 08/27/2026 21:44 | 87 | 66.37 |
| 08/27/2026 21:44 | 13 | 66.37 |
| 08/27/2026 21:44 | 4 | 66.37 |
| 08/27/2026 21:44 | 3 | 66.37 |
| 08/27/2026 21:44 | 1 | 66.37 |
| 08/27/2026 21:44 | 2 | 66.335 |
| 08/27/2026 21:44 | 1 | 66.35 |
| 08/27/2026 21:41 | 17 | 66.34 |
| 08/27/2026 21:41 | 1 | 66.33 |
| 08/27/2026 21:41 | 13 | 66.32 |
| 08/27/2026 21:41 | 4 | 66.32 |
| 08/27/2026 21:41 | 17 | 66.32 |
| 08/27/2026 21:41 | 100 | 66.31 |
| 08/27/2026 21:41 | 73 | 66.31 |
| 08/27/2026 21:41 | 2 | 66.31 |
| 08/27/2026 21:41 | 4 | 66.31 |
| 08/27/2026 21:41 | 49 | 66.31 |
| 08/27/2026 21:41 | 15 | 66.31 |
| 08/27/2026 21:41 | 36 | 66.31 |
| 08/27/2026 21:41 | 2 | 66.29 |
| 08/27/2026 21:41 | 100 | 66.29 |
| 08/27/2026 21:41 | 4 | 66.29 |
| 08/27/2026 21:41 | 2 | 66.29 |
| 08/27/2026 21:41 | 2 | 66.29 |
| 08/27/2026 21:41 | 12 | 66.29 |
| 08/27/2026 21:41 | 100 | 66.29 |
| 08/27/2026 21:41 | 6 | 66.29 |
| 08/27/2026 21:41 | 20 | 66.29 |
| 08/27/2026 21:41 | 38 | 66.29 |
| 08/27/2026 21:41 | 19 | 66.29 |
| 08/27/2026 21:41 | 1 | 66.29 |
| 08/27/2026 21:39 | 30 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 25 | 66.28 |
| 08/27/2026 21:39 | 75 | 66.28 |
| 08/27/2026 21:39 | 25 | 66.28 |
| 08/27/2026 21:39 | 75 | 66.28 |
| 08/27/2026 21:39 | 25 | 66.28 |
| 08/27/2026 21:39 | 75 | 66.28 |
| 08/27/2026 21:39 | 98 | 66.28 |
| 08/27/2026 21:39 | 2 | 66.28 |
| 08/27/2026 21:39 | 98 | 66.28 |
| 08/27/2026 21:39 | 2 | 66.28 |
| 08/27/2026 21:39 | 98 | 66.28 |
| 08/27/2026 21:39 | 2 | 66.28 |
| 08/27/2026 21:39 | 98 | 66.28 |
| 08/27/2026 21:39 | 2 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 25 | 66.28 |
| 08/27/2026 21:39 | 75 | 66.28 |
| 08/27/2026 21:39 | 25 | 66.28 |
| 08/27/2026 21:39 | 74 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 50 | 66.28 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 11 | 66.285 |
| 08/27/2026 21:39 | 100 | 66.28 |
| 08/27/2026 21:39 | 2 | 66.26 |
| 08/27/2026 21:39 | 4 | 66.265 |
| 08/27/2026 21:38 | 5 | 66.265 |
| 08/27/2026 21:37 | 4 | 66.265 |
| 08/27/2026 21:36 | 2 | 66.25 |
| 08/27/2026 21:36 | 1 | 66.25 |
| 08/27/2026 21:36 | 2 | 66.25 |
| 08/27/2026 21:36 | 1 | 66.25 |
| 08/27/2026 21:36 | 1 | 66.25 |
| 08/27/2026 21:32 | 100 | 66.25 |
| 08/27/2026 21:32 | 100 | 66.26 |
| 08/27/2026 21:32 | 30 | 66.26 |
| 08/27/2026 21:32 | 1 | 66.29 |
| 08/27/2026 21:32 | 4 | 66.29 |
| 08/27/2026 21:32 | 35 | 66.27 |
| 08/27/2026 21:32 | 100 | 66.27 |
| 08/27/2026 21:32 | 21 | 66.28 |
| 08/27/2026 21:32 | 4 | 66.28 |
| 08/27/2026 21:32 | 24 | 66.27 |
| 08/27/2026 21:32 | 176 | 66.27 |
| 08/27/2026 21:32 | 2 | 66.27 |
| 08/27/2026 21:32 | 3 | 66.27 |
| 08/27/2026 21:32 | 6 | 66.27 |
| 08/27/2026 21:32 | 2 | 66.27 |
| 08/27/2026 21:32 | 6 | 66.27 |
| 08/27/2026 21:32 | 5 | 66.27 |
| 08/27/2026 21:32 | 100 | 66.27 |
| 08/27/2026 21:32 | 11 | 66.27 |
| 08/27/2026 21:32 | 22 | 66.27 |
| 08/27/2026 21:32 | 24 | 66.27 |
| 08/27/2026 21:32 | 5 | 66.27 |
| 08/27/2026 21:32 | 69 | 66.27 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 2 | 66.26 |
| 08/27/2026 21:32 | 1 | 66.23 |
| 08/27/2026 21:31 | 30 | 66.27 |
| 08/27/2026 21:31 | 1 | 66.27 |
| 08/27/2026 21:31 | 2 | 66.24 |
| 08/27/2026 21:31 | 3 | 66.24 |
| 08/27/2026 21:31 | 3 | 66.24 |
| 08/27/2026 21:30 | 4 | 66.24 |
| 08/27/2026 21:30 | 5 | 66.24 |
| 08/27/2026 21:30 | 5 | 66.245 |
| 08/27/2026 21:29 | 1 | 66.245 |
| 08/27/2026 21:29 | 100 | 66.25 |
| 08/27/2026 21:29 | 6 | 66.27 |
| 08/27/2026 21:29 | 94 | 66.27 |
| 08/27/2026 21:29 | 18 | 66.27 |
| 08/27/2026 21:29 | 100 | 66.27 |
| 08/27/2026 21:28 | 1 | 66.32 |
| 08/27/2026 21:27 | 1 | 66.29 |
| 08/27/2026 21:27 | 4 | 66.32 |
| 08/27/2026 21:27 | 1 | 66.32 |
| 08/27/2026 21:26 | 4 | 66.28 |
| 08/27/2026 21:26 | 2 | 66.28 |
| 08/27/2026 21:25 | 1 | 66.24 |
| 08/27/2026 21:24 | 1 | 66.24 |
| 08/27/2026 21:24 | 1 | 66.24 |
| 08/27/2026 21:24 | 100 | 66.285 |
| 08/27/2026 21:24 | 7 | 66.29 |
| 08/27/2026 21:24 | 4 | 66.30 |
| 08/27/2026 21:24 | 1 | 66.30 |
| 08/27/2026 21:24 | 1 | 66.30 |
| 08/27/2026 21:24 | 20 | 66.31 |
| 08/27/2026 21:24 | 37 | 66.31 |
| 08/27/2026 21:24 | 97 | 66.34 |
| 08/27/2026 21:24 | 3 | 66.34 |
| 08/27/2026 21:24 | 82 | 66.34 |
| 08/27/2026 21:24 | 18 | 66.34 |
| 08/27/2026 21:23 | 100 | 66.35 |
| 08/27/2026 21:23 | 6 | 66.375 |
| 08/27/2026 21:23 | 1 | 66.36 |
| 08/27/2026 21:23 | 2 | 66.36 |
| 08/27/2026 21:23 | 35 | 66.35 |
| 08/27/2026 21:23 | 65 | 66.35 |
| 08/27/2026 21:23 | 6 | 66.35 |
| 08/27/2026 21:23 | 1 | 66.35 |
| 08/27/2026 21:23 | 6 | 66.35 |
| 08/27/2026 21:23 | 1 | 66.35 |
| 08/27/2026 21:23 | 5 | 66.32 |
| 08/27/2026 21:23 | 2 | 66.32 |
| 08/27/2026 21:21 | 1 | 66.31 |
| 08/27/2026 21:21 | 6 | 66.30 |
| 08/27/2026 21:21 | 2 | 66.30 |
| 08/27/2026 21:21 | 1 | 66.29 |
| 08/27/2026 21:21 | 1 | 66.29 |
| 08/27/2026 21:21 | 100 | 66.29 |
| 08/27/2026 21:21 | 3 | 66.29 |
| 08/27/2026 21:21 | 8 | 66.29 |
| 08/27/2026 21:21 | 95 | 66.29 |
| 08/27/2026 21:21 | 1 | 66.29 |
| 08/27/2026 21:20 | 2 | 66.27 |
| 08/27/2026 21:20 | 98 | 66.27 |
| 08/27/2026 21:20 | 2 | 66.27 |
| 08/27/2026 21:20 | 1 | 66.255 |
| 08/27/2026 21:20 | 1 | 66.255 |
| 08/27/2026 21:19 | 1 | 66.25 |
| 08/27/2026 21:19 | 2 | 66.25 |
| 08/27/2026 21:19 | 8 | 66.25 |
| 08/27/2026 21:19 | 8 | 66.25 |
| 08/27/2026 21:19 | 6 | 66.27 |
| 08/27/2026 21:17 | 100 | 66.275 |
| 08/27/2026 21:17 | 1 | 66.28 |
| 08/27/2026 21:16 | 100 | 66.275 |
| 08/27/2026 21:16 | 4 | 66.27 |
| 08/27/2026 21:16 | 100 | 66.27 |
| 08/27/2026 21:16 | 12 | 66.27 |
| 08/27/2026 21:16 | 4 | 66.27 |
| 08/27/2026 21:16 | 2 | 66.27 |
| 08/27/2026 21:16 | 1 | 66.26 |
| 08/27/2026 21:16 | 1 | 66.245 |
| 08/27/2026 21:14 | 32 | 66.24 |
| 08/27/2026 21:14 | 100 | 66.25 |
| 08/27/2026 21:14 | 1 | 66.26 |
| 08/27/2026 21:14 | 2 | 66.26 |
| 08/27/2026 21:14 | 100 | 66.27 |
| 08/27/2026 21:14 | 2 | 66.27 |
| 08/27/2026 21:14 | 8 | 66.27 |
| 08/27/2026 21:14 | 38 | 66.27 |
| 08/27/2026 21:14 | 62 | 66.27 |
| 08/27/2026 21:14 | 1 | 66.28 |
| 08/27/2026 21:14 | 2 | 66.28 |
| 08/27/2026 21:14 | 4 | 66.28 |
| 08/27/2026 21:14 | 1 | 66.28 |
| 08/27/2026 21:12 | 100 | 66.32 |
| 08/27/2026 21:12 | 100 | 66.32 |
| 08/27/2026 21:12 | 7 | 66.335 |
| 08/27/2026 21:12 | 36 | 66.32 |
| 08/27/2026 21:12 | 33 | 66.32 |
| 08/27/2026 21:12 | 64 | 66.32 |
| 08/27/2026 21:12 | 100 | 66.32 |
| 08/27/2026 21:12 | 20 | 66.32 |
| 08/27/2026 21:12 | 1 | 66.32 |
| 08/27/2026 21:12 | 61 | 66.32 |
| 08/27/2026 21:12 | 3 | 66.32 |
| 08/27/2026 21:12 | 13 | 66.31 |
| 08/27/2026 21:12 | 20 | 66.30 |
| 08/27/2026 21:11 | 2 | 66.29 |
| 08/27/2026 21:10 | 7 | 66.29 |
| 08/27/2026 21:10 | 1 | 66.29 |
| 08/27/2026 21:10 | 1 | 66.29 |
| 08/27/2026 21:07 | 8 | 66.285 |
| 08/27/2026 21:06 | 1 | 66.25 |
| 08/27/2026 21:06 | 3 | 66.24 |
| 08/27/2026 21:06 | 2 | 66.225 |
| 08/27/2026 21:06 | 9 | 66.22 |
| 08/27/2026 21:06 | 100 | 66.23 |
| 08/27/2026 21:06 | 80 | 66.24 |
| 08/27/2026 21:06 | 9 | 66.25 |
| 08/27/2026 21:06 | 75 | 66.25 |
| 08/27/2026 21:06 | 6 | 66.25 |
| 08/27/2026 21:06 | 100 | 66.25 |
| 08/27/2026 21:06 | 100 | 66.25 |
| 08/27/2026 21:06 | 15 | 66.25 |
| 08/27/2026 21:06 | 85 | 66.25 |
| 08/27/2026 21:06 | 100 | 66.26 |
| 08/27/2026 21:04 | 7 | 66.305 |
| 08/27/2026 21:04 | 1 | 66.305 |
| 08/27/2026 21:04 | 10 | 66.30 |
| 08/27/2026 21:04 | 1 | 66.30 |
| 08/27/2026 21:04 | 1 | 66.30 |
| 08/27/2026 21:00 | 9 | 66.29 |
| 08/27/2026 20:59 | 19 | 66.28 |
| 08/27/2026 20:59 | 18 | 66.28 |
| 08/27/2026 20:59 | 8 | 66.27 |
| 08/27/2026 20:59 | 11 | 66.27 |
| 08/27/2026 20:59 | 100 | 66.27 |
| 08/27/2026 20:59 | 1 | 66.27 |
| 08/27/2026 20:59 | 1 | 66.27 |
| 08/27/2026 20:59 | 20 | 66.26 |
| 08/27/2026 20:59 | 1 | 66.26 |
| 08/27/2026 20:59 | 3 | 66.26 |
| 08/27/2026 20:59 | 40 | 66.26 |
| 08/27/2026 20:59 | 2 | 66.26 |
| 08/27/2026 20:59 | 8 | 66.26 |
| 08/27/2026 20:58 | 3 | 66.21 |
| 08/27/2026 20:56 | 100 | 66.21 |
| 08/27/2026 20:56 | 8 | 66.21 |
| 08/27/2026 20:56 | 100 | 66.24 |
| 08/27/2026 20:54 | 60 | 66.21 |
| 08/27/2026 20:49 | 12 | 66.20 |
| 08/27/2026 20:48 | 5 | 66.26 |
| 08/27/2026 20:48 | 9 | 66.26 |
| 08/27/2026 20:48 | 12 | 66.26 |
| 08/27/2026 20:48 | 1 | 66.26 |
| 08/27/2026 20:47 | 81 | 66.22 |
| 08/27/2026 20:46 | 4 | 66.25 |
| 08/27/2026 20:46 | 1 | 66.24 |
| 08/27/2026 20:46 | 23 | 66.23 |
| 08/27/2026 20:46 | 1 | 66.23 |
| 08/27/2026 20:46 | 6 | 66.18 |
| 08/27/2026 20:46 | 100 | 66.20 |
| 08/27/2026 20:46 | 1 | 66.19 |
| 08/27/2026 20:46 | 12 | 66.18 |
| 08/27/2026 20:46 | 2 | 66.18 |
| 08/27/2026 20:46 | 100 | 66.18 |
| 08/27/2026 20:46 | 1 | 66.17 |
| 08/27/2026 20:46 | 12 | 66.15 |
| 08/27/2026 20:46 | 8 | 66.15 |
| 08/27/2026 20:46 | 17 | 66.15 |
| 08/27/2026 20:43 | 2 | 66.13 |
| 08/27/2026 20:43 | 3 | 66.13 |
| 08/27/2026 20:43 | 151 | 66.13 |
| 08/27/2026 20:43 | 18 | 66.13 |
| 08/27/2026 20:43 | 82 | 66.13 |
| 08/27/2026 20:43 | 40 | 66.13 |
| 08/27/2026 20:43 | 1 | 66.13 |
| 08/27/2026 20:43 | 5 | 66.13 |
| 08/27/2026 20:43 | 1 | 66.13 |
| 08/27/2026 20:43 | 1 | 66.13 |
| 08/27/2026 20:42 | 2 | 66.08 |
| 08/27/2026 20:42 | 100 | 66.12 |
| 08/27/2026 20:42 | 1 | 66.12 |
| 08/27/2026 20:42 | 5 | 66.12 |
| 08/27/2026 20:42 | 1 | 66.12 |
| 08/27/2026 20:42 | 5 | 66.12 |
| 08/27/2026 20:42 | 1 | 66.11 |
| 08/27/2026 20:42 | 19 | 66.11 |
| 08/27/2026 20:42 | 45 | 66.11 |
| 08/27/2026 20:39 | 1 | 66.06 |
| 08/27/2026 20:39 | 1 | 66.06 |
| 08/27/2026 20:39 | 1 | 66.02 |
| 08/27/2026 20:39 | 2 | 66.02 |
| 08/27/2026 20:39 | 12 | 66.01 |
| 08/27/2026 20:37 | 34 | 66.02 |
| 08/27/2026 20:37 | 3 | 66.04 |
| 08/27/2026 20:27 | 100 | 66.12 |
| 08/27/2026 20:27 | 6 | 66.12 |
| 08/27/2026 20:27 | 1 | 66.12 |
| 08/27/2026 20:27 | 13 | 66.12 |
| 08/27/2026 20:27 | 100 | 66.11 |
| 08/27/2026 20:27 | 13 | 66.10 |
| 08/27/2026 20:27 | 6 | 66.08 |
| 08/27/2026 20:27 | 4 | 66.09 |
| 08/27/2026 20:27 | 100 | 66.09 |
| 08/27/2026 20:27 | 1 | 66.07 |
| 08/27/2026 20:27 | 1 | 66.07 |
| 08/27/2026 20:27 | 1 | 66.08 |
| 08/27/2026 20:27 | 7 | 66.07 |
| 08/27/2026 20:27 | 18 | 66.07 |
| 08/27/2026 20:27 | 12 | 66.07 |
| 08/27/2026 20:27 | 31 | 66.05 |
| 08/27/2026 20:27 | 1 | 66.05 |
| 08/27/2026 20:27 | 1 | 66.04 |
| 08/27/2026 20:27 | 24 | 66.04 |
| 08/27/2026 20:27 | 76 | 66.04 |
| 08/27/2026 20:27 | 1 | 66.04 |
| 08/27/2026 20:27 | 23 | 66.04 |
| 08/27/2026 20:27 | 1 | 66.04 |
| 08/27/2026 20:27 | 1 | 66.04 |
| 08/27/2026 20:27 | 75 | 66.03 |
| 08/27/2026 20:27 | 25 | 66.03 |
| 08/27/2026 20:25 | 100 | 66.02 |
| 08/27/2026 20:25 | 2 | 66.02 |
| 08/27/2026 20:25 | 5 | 66.00 |
| 08/27/2026 20:25 | 20 | 66.00 |
| 08/27/2026 20:25 | 1 | 65.98 |
| 08/27/2026 20:25 | 1 | 65.98 |
| 08/27/2026 20:25 | 28 | 65.98 |
| 08/27/2026 20:25 | 1 | 65.98 |
| 08/27/2026 20:25 | 3 | 65.98 |
| 08/27/2026 20:25 | 2 | 65.98 |
| 08/27/2026 20:25 | 3 | 65.99 |
| 08/27/2026 20:24 | 29 | 65.99 |
| 08/27/2026 20:24 | 5 | 66.00 |
| 08/27/2026 20:24 | 100 | 66.00 |
| 08/27/2026 20:24 | 21 | 66.00 |
| 08/27/2026 20:24 | 79 | 66.00 |
| 08/27/2026 20:24 | 1 | 66.00 |
| 08/27/2026 20:24 | 100 | 66.03 |
| 08/27/2026 20:24 | 20 | 66.01 |
| 08/27/2026 20:22 | 21 | 66.01 |
| 08/27/2026 20:22 | 1 | 66.055 |
| 08/27/2026 20:22 | 1 | 66.055 |
| 08/27/2026 20:22 | 1 | 66.055 |
| 08/27/2026 20:19 | 10 | 66.04 |
| 08/27/2026 20:19 | 4 | 66.06 |
| 08/27/2026 20:19 | 5 | 66.06 |
| 08/27/2026 20:19 | 2 | 66.06 |
| 08/27/2026 20:18 | 1 | 66.03 |
| 08/27/2026 20:17 | 1 | 66.03 |
| 08/27/2026 20:16 | 1 | 66.03 |
| 08/27/2026 20:16 | 1 | 66.03 |
| 08/27/2026 20:15 | 1 | 66.04 |
| 08/27/2026 20:15 | 2 | 66.03 |
| 08/27/2026 20:14 | 1 | 66.03 |
| 08/27/2026 20:14 | 2 | 66.03 |
| 08/27/2026 20:13 | 19 | 66.02 |
| 08/27/2026 20:13 | 59 | 66.03 |
| 08/27/2026 20:13 | 41 | 66.03 |
| 08/27/2026 20:13 | 1 | 66.03 |
| 08/27/2026 20:13 | 2 | 66.03 |
| 08/27/2026 20:13 | 1 | 66.03 |
| 08/27/2026 20:13 | 59 | 66.04 |
| 08/27/2026 20:13 | 14 | 66.04 |
| 08/27/2026 20:13 | 14 | 66.04 |
| 08/27/2026 20:13 | 1 | 66.06 |
| 08/27/2026 20:13 | 1 | 66.06 |
| 08/27/2026 20:13 | 1 | 66.06 |
| 08/27/2026 20:11 | 2 | 66.04 |
| 08/27/2026 20:09 | 20 | 66.08 |
| 08/27/2026 20:09 | 2 | 66.06 |
| 08/27/2026 20:09 | 1 | 66.04 |
| 08/27/2026 20:09 | 1 | 66.04 |
| 08/27/2026 20:09 | 3 | 66.04 |
| 08/27/2026 20:09 | 2 | 66.04 |
| 08/27/2026 20:09 | 34 | 66.04 |
| 08/27/2026 20:09 | 14 | 66.04 |
| 08/27/2026 20:08 | 3 | 66.05 |
| 08/27/2026 20:08 | 9 | 66.04 |
| 08/27/2026 20:08 | 2 | 66.04 |
| 08/27/2026 20:07 | 4 | 66.04 |
| 08/27/2026 20:07 | 1 | 66.05 |
| 08/27/2026 20:07 | 14 | 66.05 |
| 08/27/2026 20:07 | 4 | 66.06 |
| 08/27/2026 20:04 | 4 | 66.11 |
| 08/27/2026 20:03 | 1 | 66.05 |
| 08/27/2026 20:03 | 4 | 66.08 |
| 08/27/2026 20:03 | 20 | 66.08 |
| 08/27/2026 20:03 | 5 | 66.08 |
| 08/27/2026 20:03 | 141 | 66.07 |
| 08/27/2026 20:03 | 70 | 66.07 |
| 08/27/2026 20:03 | 22 | 66.07 |
| 08/27/2026 20:03 | 78 | 66.07 |
| 08/27/2026 20:03 | 1 | 66.06 |
| 08/27/2026 20:03 | 2 | 66.06 |
| 08/27/2026 20:03 | 8 | 66.06 |
| 08/27/2026 20:03 | 2 | 66.06 |
| 08/27/2026 20:03 | 10 | 66.06 |
| 08/27/2026 20:02 | 2 | 66.025 |
| 08/27/2026 20:02 | 4 | 66.025 |
| 08/27/2026 20:01 | 52 | 66.025 |
| 08/27/2026 20:01 | 22 | 66.02 |
| 08/27/2026 20:01 | 64 | 66.02 |
| 08/27/2026 20:01 | 4 | 65.98 |
| 08/27/2026 20:01 | 28 | 65.99 |
| 08/27/2026 20:01 | 26 | 65.99 |
| 08/27/2026 20:01 | 74 | 65.99 |
| 08/27/2026 20:01 | 2 | 65.99 |
| 08/27/2026 20:01 | 1 | 66.00 |
| 08/27/2026 20:01 | 16 | 66.00 |
| 08/27/2026 20:01 | 12 | 66.00 |
| 08/27/2026 20:01 | 4 | 66.00 |
| 08/27/2026 20:01 | 4 | 66.00 |
| 08/27/2026 20:01 | 3 | 66.00 |
| 08/27/2026 20:01 | 22 | 66.00 |
| 08/27/2026 20:01 | 22 | 66.00 |
| 08/27/2026 20:01 | 4 | 66.00 |
| 08/27/2026 20:01 | 28 | 66.01 |
| 08/27/2026 20:01 | 2 | 66.01 |
| 08/27/2026 20:01 | 5 | 66.01 |
| 08/27/2026 20:00 | 6 | 66.01 |
| 08/27/2026 20:00 | 1 | 66.01 |
| 08/27/2026 19:57 | 4 | 66.055 |
| 08/27/2026 19:57 | 4 | 66.055 |
| 08/27/2026 19:57 | 4 | 66.055 |
| 08/27/2026 19:54 | 40 | 66.03 |
| 08/27/2026 19:54 | 6 | 66.03 |
| 08/27/2026 19:54 | 11 | 66.05 |
| 08/27/2026 19:54 | 11 | 66.06 |
| 08/27/2026 19:54 | 89 | 66.07 |
| 08/27/2026 19:54 | 1 | 66.07 |
| 08/27/2026 19:54 | 10 | 66.07 |
| 08/27/2026 19:54 | 39 | 66.07 |
| 08/27/2026 19:54 | 1 | 66.07 |
| 08/27/2026 19:54 | 1 | 66.07 |
| 08/27/2026 19:54 | 157 | 66.07 |
| 08/27/2026 19:54 | 100 | 66.07 |
| 08/27/2026 19:54 | 4 | 66.065 |
| 08/27/2026 19:54 | 4 | 66.065 |
| 08/27/2026 19:54 | 100 | 66.06 |
| 08/27/2026 19:54 | 33 | 66.06 |
| 08/27/2026 19:54 | 67 | 66.06 |
| 08/27/2026 19:54 | 100 | 66.06 |
| 08/27/2026 19:54 | 100 | 66.06 |
| 08/27/2026 19:54 | 62 | 66.06 |
| 08/27/2026 19:54 | 28 | 66.06 |
| 08/27/2026 19:53 | 14 | 66.14 |
| 08/27/2026 19:53 | 5 | 66.14 |
| 08/27/2026 19:53 | 4 | 66.14 |
| 08/27/2026 19:53 | 4 | 66.12 |
| 08/27/2026 19:52 | 4 | 66.12 |
| 08/27/2026 19:52 | 4 | 66.12 |
| 08/27/2026 19:49 | 4 | 66.11 |
| 08/27/2026 19:48 | 4 | 66.11 |
| 08/27/2026 19:47 | 4 | 66.11 |
| 08/27/2026 19:47 | 4 | 66.11 |
| 08/27/2026 19:47 | 4 | 66.11 |
| 08/27/2026 19:45 | 8 | 66.105 |
| 08/27/2026 19:44 | 4 | 66.105 |
| 08/27/2026 19:44 | 4 | 66.105 |
| 08/27/2026 19:44 | 4 | 66.105 |
| 08/27/2026 19:43 | 3 | 66.13 |
| 08/27/2026 19:43 | 1 | 66.13 |
| 08/27/2026 19:43 | 4 | 66.11 |
| 08/27/2026 19:42 | 4 | 66.11 |
| 08/27/2026 19:41 | 4 | 66.11 |
| 08/27/2026 19:38 | 4 | 66.11 |
| 08/27/2026 19:37 | 4 | 66.11 |
| 08/27/2026 19:34 | 4 | 66.11 |
| 08/27/2026 19:31 | 1 | 66.13 |
| 08/27/2026 19:28 | 1 | 66.11 |
| 08/27/2026 19:27 | 2 | 66.11 |
| 08/27/2026 19:21 | 4 | 66.10 |
| 08/27/2026 19:21 | 1 | 66.10 |
| 08/27/2026 19:21 | 6 | 66.10 |
| 08/27/2026 19:21 | 2 | 66.10 |
| 08/27/2026 19:21 | 10 | 66.10 |
| 08/27/2026 19:21 | 1 | 66.10 |
| 08/27/2026 19:21 | 20 | 66.10 |
| 08/27/2026 19:21 | 1 | 66.10 |
| 08/27/2026 19:21 | 47 | 66.10 |
| 08/27/2026 19:21 | 37 | 66.10 |
| 08/27/2026 19:21 | 16 | 66.10 |
| 08/27/2026 19:21 | 19 | 66.09 |
| 08/27/2026 19:21 | 9 | 66.08 |
| 08/27/2026 19:21 | 1 | 66.05 |
| 08/27/2026 19:19 | 1 | 66.06 |
| 08/27/2026 19:19 | 11 | 66.09 |
| 08/27/2026 19:18 | 1 | 66.05 |
| 08/27/2026 19:18 | 1 | 66.05 |
| 08/27/2026 19:17 | 1 | 66.05 |
| 08/27/2026 19:17 | 1 | 66.05 |
| 08/27/2026 19:15 | 21 | 66.07 |
| 08/27/2026 19:15 | 15 | 66.07 |
| 08/27/2026 19:15 | 2 | 66.05 |
| 08/27/2026 19:14 | 1 | 66.04 |
| 08/27/2026 19:13 | 100 | 66.06 |
| 08/27/2026 19:13 | 7 | 66.05 |
| 08/27/2026 19:13 | 6 | 66.05 |
| 08/27/2026 19:13 | 20 | 66.07 |
| 08/27/2026 19:04 | 2 | 66.16 |
| 08/27/2026 19:04 | 2 | 66.16 |
| 08/27/2026 19:04 | 18 | 66.16 |
| 08/27/2026 19:04 | 1 | 66.16 |
| 08/27/2026 19:04 | 2 | 66.16 |
| 08/27/2026 19:04 | 100 | 66.16 |
| 08/27/2026 19:04 | 1 | 66.16 |
| 08/27/2026 19:04 | 22 | 66.16 |
| 08/27/2026 19:04 | 2 | 66.16 |
| 08/27/2026 19:04 | 2 | 66.16 |
| 08/27/2026 19:04 | 100 | 66.16 |
| 08/27/2026 19:04 | 20 | 66.16 |
| 08/27/2026 19:04 | 20 | 66.16 |
| 08/27/2026 19:04 | 1 | 66.16 |
| 08/27/2026 19:04 | 151 | 66.16 |
| 08/27/2026 19:04 | 3 | 66.16 |
| 08/27/2026 19:04 | 2 | 66.15 |
| 08/27/2026 19:03 | 7 | 66.10 |
| 08/27/2026 19:02 | 1 | 66.08 |
| 08/27/2026 19:01 | 1 | 66.095 |
| 08/27/2026 19:00 | 1 | 66.095 |
| 08/27/2026 19:00 | 1 | 66.095 |
| 08/27/2026 19:00 | 5 | 66.085 |
| 08/27/2026 19:00 | 1 | 66.085 |
| 08/27/2026 19:00 | 3 | 66.085 |
| 08/27/2026 19:00 | 5 | 66.085 |
| 08/27/2026 18:59 | 7 | 66.07 |
| 08/27/2026 18:59 | 6 | 66.085 |
| 08/27/2026 18:59 | 5 | 66.085 |
| 08/27/2026 18:59 | 7 | 66.07 |
| 08/27/2026 18:59 | 5 | 66.06 |
| 08/27/2026 18:59 | 5 | 66.06 |
| 08/27/2026 18:59 | 1 | 66.06 |
| 08/27/2026 18:59 | 5 | 66.06 |
| 08/27/2026 18:59 | 8 | 66.06 |
| 08/27/2026 18:59 | 5 | 66.06 |
| 08/27/2026 18:58 | 5 | 66.06 |
| 08/27/2026 18:58 | 5 | 66.06 |
| 08/27/2026 18:58 | 1 | 66.06 |
| 08/27/2026 18:57 | 1 | 66.06 |
| 08/27/2026 18:57 | 2 | 66.06 |
| 08/27/2026 18:57 | 6 | 66.06 |
| 08/27/2026 18:57 | 1 | 66.07 |
| 08/27/2026 18:56 | 1 | 66.09 |
| 08/27/2026 18:56 | 5 | 66.115 |
| 08/27/2026 18:56 | 25 | 66.115 |
| 08/27/2026 18:56 | 1 | 66.11 |
| 08/27/2026 18:55 | 5 | 66.115 |
| 08/27/2026 18:55 | 5 | 66.115 |
| 08/27/2026 18:54 | 1 | 66.08 |
| 08/27/2026 18:53 | 7 | 66.115 |
| 08/27/2026 18:53 | 6 | 66.115 |
| 08/27/2026 18:53 | 4 | 66.115 |
| 08/27/2026 18:52 | 2 | 66.115 |
| 08/27/2026 18:52 | 5 | 66.115 |
| 08/27/2026 18:52 | 1 | 66.08 |
| 08/27/2026 18:51 | 1 | 66.10 |
| 08/27/2026 18:49 | 70 | 66.07 |
| 08/27/2026 18:49 | 1 | 66.08 |
| 08/27/2026 18:36 | 6 | 66.195 |
| 08/27/2026 18:36 | 5 | 66.195 |
| 08/27/2026 18:35 | 1 | 66.195 |
| 08/27/2026 18:34 | 1 | 66.22 |
| 08/27/2026 18:34 | 151 | 66.24 |
| 08/27/2026 18:34 | 10 | 66.24 |
| 08/27/2026 18:34 | 3 | 66.24 |
| 08/27/2026 18:34 | 1 | 66.24 |
| 08/27/2026 18:34 | 17 | 66.24 |
| 08/27/2026 18:34 | 17 | 66.24 |
| 08/27/2026 18:34 | 11 | 66.23 |
| 08/27/2026 18:34 | 1 | 66.19 |
| 08/27/2026 18:34 | 21 | 66.17 |
| 08/27/2026 18:34 | 1 | 66.17 |
| 08/27/2026 18:33 | 1 | 66.145 |
| 08/27/2026 18:32 | 1 | 66.145 |
| 08/27/2026 18:27 | 1 | 66.145 |
| 08/27/2026 18:27 | 4 | 66.145 |
| 08/27/2026 18:27 | 3 | 66.145 |
| 08/27/2026 18:25 | 3 | 66.145 |
| 08/27/2026 18:25 | 25 | 66.145 |
| 08/27/2026 18:25 | 25 | 66.145 |
| 08/27/2026 18:25 | 4 | 66.145 |
| 08/27/2026 18:25 | 4 | 66.145 |
| 08/27/2026 18:25 | 3 | 66.145 |
| 08/27/2026 18:19 | 35 | 66.14 |
| 08/27/2026 18:19 | 27 | 66.14 |
| 08/27/2026 18:19 | 100 | 66.14 |
| 08/27/2026 18:19 | 100 | 66.14 |
| 08/27/2026 18:19 | 4 | 66.14 |
| 08/27/2026 18:19 | 15 | 66.14 |
| 08/27/2026 18:19 | 3 | 66.10 |
| 08/27/2026 18:19 | 11 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 6 | 66.095 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 7 | 66.08 |
| 08/27/2026 18:19 | 36 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.13 |
| 08/27/2026 18:19 | 76 | 66.13 |
| 08/27/2026 18:19 | 200 | 66.13 |
| 08/27/2026 18:19 | 1 | 66.13 |
| 08/27/2026 18:19 | 20 | 66.13 |
| 08/27/2026 18:19 | 1 | 66.13 |
| 08/27/2026 18:19 | 42 | 66.12 |
| 08/27/2026 18:19 | 157 | 66.10 |
| 08/27/2026 18:19 | 7 | 66.10 |
| 08/27/2026 18:19 | 16 | 66.07 |
| 08/27/2026 18:19 | 10 | 66.07 |
| 08/27/2026 18:19 | 3 | 66.07 |
| 08/27/2026 18:19 | 3 | 66.07 |
| 08/27/2026 18:19 | 32 | 66.08 |
| 08/27/2026 18:19 | 3 | 66.08 |
| 08/27/2026 18:19 | 7 | 66.08 |
| 08/27/2026 18:19 | 6 | 66.08 |
| 08/27/2026 18:18 | 1 | 66.095 |
| 08/27/2026 18:18 | 4 | 66.095 |
| 08/27/2026 18:18 | 3 | 66.095 |
| 08/27/2026 18:17 | 4 | 66.10 |
| 08/27/2026 18:17 | 4 | 66.10 |
| 08/27/2026 18:17 | 3 | 66.10 |
| 08/27/2026 18:17 | 1 | 66.08 |
| 08/27/2026 18:15 | 1 | 66.08 |
| 08/27/2026 18:14 | 1 | 66.08 |
| 08/27/2026 18:13 | 12 | 66.14 |
| 08/27/2026 18:13 | 1 | 66.15 |
| 08/27/2026 18:12 | 4 | 66.24 |
| 08/27/2026 18:12 | 3 | 66.24 |
| 08/27/2026 18:12 | 100 | 66.24 |
| 08/27/2026 18:12 | 1 | 66.24 |
| 08/27/2026 18:12 | 30 | 66.23 |
| 08/27/2026 18:12 | 20 | 66.23 |
| 08/27/2026 18:12 | 54 | 66.23 |
| 08/27/2026 18:12 | 1 | 66.23 |
| 08/27/2026 18:12 | 27 | 66.23 |
| 08/27/2026 18:12 | 45 | 66.23 |
| 08/27/2026 18:12 | 4 | 66.23 |
| 08/27/2026 18:12 | 8 | 66.23 |
| 08/27/2026 18:12 | 1 | 66.23 |
| 08/27/2026 18:12 | 92 | 66.24 |
| 08/27/2026 18:12 | 160 | 66.25 |
| 08/27/2026 18:10 | 2 | 66.31 |
| 08/27/2026 18:10 | 100 | 66.26 |
| 08/27/2026 18:10 | 51 | 66.35 |
| 08/27/2026 18:10 | 6 | 66.35 |
| 08/27/2026 18:10 | 1 | 66.31 |
| 08/27/2026 18:10 | 4 | 66.31 |
| 08/27/2026 18:10 | 2 | 66.31 |
| 08/27/2026 18:10 | 19 | 66.31 |
| 08/27/2026 18:10 | 17 | 66.31 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 98 | 66.30 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 8 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 20 | 66.26 |
| 08/27/2026 18:10 | 12 | 66.26 |
| 08/27/2026 18:10 | 8 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 14 | 66.25 |
| 08/27/2026 18:10 | 8 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 20 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 14 | 66.25 |
| 08/27/2026 18:10 | 6 | 66.25 |
| 08/27/2026 18:10 | 100 | 66.225 |
| 08/27/2026 18:10 | 15 | 66.12 |
| 08/27/2026 18:10 | 33 | 66.12 |
| 08/27/2026 18:10 | 33 | 66.13 |
| 08/27/2026 18:07 | 3 | 66.155 |
| 08/27/2026 18:07 | 34 | 66.16 |
| 08/27/2026 18:06 | 25 | 66.16 |
| 08/27/2026 18:04 | 3 | 66.16 |
| 08/27/2026 18:04 | 1 | 66.16 |
| 08/27/2026 18:04 | 36 | 66.16 |
| 08/27/2026 18:00 | 1 | 66.25 |
| 08/27/2026 17:59 | 1 | 66.23 |
| 08/27/2026 17:59 | 4 | 66.23 |
| 08/27/2026 17:58 | 1 | 66.155 |
| 08/27/2026 17:58 | 1 | 66.23 |
| 08/27/2026 17:57 | 2 | 66.23 |
| 08/27/2026 17:56 | 2 | 66.16 |
| 08/27/2026 17:56 | 1 | 66.155 |
| 08/27/2026 17:55 | 2 | 66.17 |
| 08/27/2026 17:54 | 1 | 66.17 |
| 08/27/2026 17:54 | 25 | 66.17 |
| 08/27/2026 17:53 | 1 | 66.17 |
| 08/27/2026 17:52 | 2 | 66.17 |
| 08/27/2026 17:50 | 1 | 66.17 |
| 08/27/2026 17:49 | 1 | 66.17 |
| 08/27/2026 17:49 | 1 | 66.19 |
| 08/27/2026 17:49 | 4 | 66.19 |
| 08/27/2026 17:49 | 1 | 66.19 |
| 08/27/2026 17:49 | 14 | 66.19 |
| 08/27/2026 17:48 | 1 | 66.14 |
| 08/27/2026 17:47 | 1 | 66.14 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:45 | 4 | 66.13 |
| 08/27/2026 17:45 | 1 | 66.13 |
| 08/27/2026 17:45 | 5 | 66.13 |
| 08/27/2026 17:45 | 4 | 66.12 |
| 08/27/2026 17:45 | 8 | 66.11 |
| 08/27/2026 17:45 | 75 | 66.11 |
| 08/27/2026 17:45 | 10 | 66.11 |
| 08/27/2026 17:45 | 4 | 66.11 |
| 08/27/2026 17:45 | 2 | 66.11 |
| 08/27/2026 17:45 | 4 | 66.11 |
| 08/27/2026 17:45 | 14 | 66.11 |
| 08/27/2026 17:45 | 157 | 66.11 |
| 08/27/2026 17:45 | 6 | 66.07 |
| 08/27/2026 17:45 | 2 | 66.07 |
| 08/27/2026 17:44 | 1 | 66.085 |
| 08/27/2026 17:41 | 2 | 66.11 |
| 08/27/2026 17:41 | 1 | 66.11 |
| 08/27/2026 17:40 | 1 | 66.125 |
| 08/27/2026 17:39 | 1 | 66.125 |
| 08/27/2026 17:38 | 1 | 66.125 |
| 08/27/2026 17:38 | 100 | 66.17 |
| 08/27/2026 17:38 | 1 | 66.17 |
| 08/27/2026 17:38 | 3 | 66.17 |
| 08/27/2026 17:38 | 27 | 66.17 |
| 08/27/2026 17:38 | 5 | 66.17 |
| 08/27/2026 17:38 | 36 | 66.15 |
| 08/27/2026 17:38 | 1 | 66.13 |
| 08/27/2026 17:37 | 100 | 66.04 |
| 08/27/2026 17:37 | 2 | 65.99 |
| 08/27/2026 17:37 | 2 | 65.94 |
| 08/27/2026 17:34 | 17 | 65.95 |
| 08/27/2026 17:32 | 1 | 66.065 |
| 08/27/2026 17:32 | 2 | 66.065 |
| 08/27/2026 17:30 | 4 | 66.065 |
| 08/27/2026 17:30 | 2 | 66.065 |
| 08/27/2026 17:28 | 44 | 66.01 |
| 08/27/2026 17:28 | 44 | 66.01 |
| 08/27/2026 17:27 | 3 | 66.065 |
| 08/27/2026 17:26 | 3 | 66.065 |
| 08/27/2026 17:26 | 3 | 66.065 |
| 08/27/2026 17:25 | 2 | 66.04 |
| 08/27/2026 17:25 | 1 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:25 | 1 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:24 | 3 | 66.035 |
| 08/27/2026 17:21 | 3 | 66.035 |
| 08/27/2026 17:21 | 3 | 66.035 |
| 08/27/2026 17:20 | 7 | 66.01 |
| 08/27/2026 17:20 | 5 | 66.01 |
| 08/27/2026 17:20 | 78 | 66.05 |
| 08/27/2026 17:20 | 2 | 66.05 |
| 08/27/2026 17:20 | 12 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 4 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 2 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 16 | 66.10 |
| 08/27/2026 17:19 | 20 | 66.10 |
| 08/27/2026 17:19 | 100 | 66.11 |
| 08/27/2026 17:19 | 5 | 66.12 |
| 08/27/2026 17:19 | 1 | 66.12 |
| 08/27/2026 17:17 | 2 | 66.19 |
| 08/27/2026 17:17 | 6 | 66.195 |
| 08/27/2026 17:17 | 2 | 66.195 |
| 08/27/2026 17:16 | 2 | 66.17 |
| 08/27/2026 17:16 | 4 | 66.17 |
| 08/27/2026 17:16 | 4 | 66.17 |
| 08/27/2026 17:16 | 3 | 66.17 |
| 08/27/2026 17:16 | 20 | 66.19 |
| 08/27/2026 17:16 | 16 | 66.19 |
| 08/27/2026 17:16 | 18 | 66.19 |
| 08/27/2026 17:16 | 17 | 66.19 |
| 08/27/2026 17:16 | 37 | 66.19 |
| 08/27/2026 17:16 | 28 | 66.19 |
| 08/27/2026 17:16 | 27 | 66.20 |
| 08/27/2026 17:16 | 4 | 66.20 |
| 08/27/2026 17:16 | 96 | 66.20 |
| 08/27/2026 17:16 | 4 | 66.20 |
| 08/27/2026 17:16 | 1 | 66.23 |
| 08/27/2026 17:16 | 1 | 66.23 |
| 08/27/2026 17:16 | 23 | 66.23 |
| 08/27/2026 17:16 | 77 | 66.23 |
| 08/27/2026 17:16 | 25 | 66.24 |
| 08/27/2026 17:16 | 1 | 66.24 |
| 08/27/2026 17:16 | 4 | 66.25 |
| 08/27/2026 17:16 | 98 | 66.25 |
| 08/27/2026 17:16 | 2 | 66.25 |
| 08/27/2026 17:16 | 100 | 66.26 |
| 08/27/2026 17:16 | 6 | 66.34 |
| 08/27/2026 17:16 | 4 | 66.34 |
| 08/27/2026 17:13 | 4 | 66.335 |
| 08/27/2026 17:13 | 3 | 66.335 |
| 08/27/2026 17:13 | 3 | 66.335 |
| 08/27/2026 17:11 | 3 | 66.21 |
| 08/27/2026 17:10 | 2 | 66.19 |
| 08/27/2026 17:10 | 4 | 66.19 |
| 08/27/2026 17:09 | 25 | 66.15 |
| 08/27/2026 17:09 | 4 | 66.15 |
| 08/27/2026 17:09 | 4 | 66.15 |
| 08/27/2026 17:09 | 3 | 66.15 |
| 08/27/2026 17:02 | 4 | 66.135 |
| 08/27/2026 17:02 | 6 | 66.08 |
| 08/27/2026 17:02 | 75 | 65.955 |
| 08/27/2026 17:02 | 25 | 65.99 |
| 08/27/2026 17:02 | 2 | 66.06 |
| 08/27/2026 17:02 | 3 | 66.06 |
| 08/27/2026 17:02 | 1 | 66.06 |
| 08/27/2026 17:02 | 5 | 65.99 |
| 08/27/2026 17:01 | 5 | 65.99 |
| 08/27/2026 17:00 | 1 | 65.93 |
| 08/27/2026 16:59 | 1 | 65.86 |
| 08/27/2026 16:59 | 1 | 65.92 |
| 08/27/2026 16:56 | 25 | 65.86 |
| 08/27/2026 16:55 | 1 | 65.85 |
| 08/27/2026 16:54 | 2 | 65.85 |
| 08/27/2026 16:53 | 6 | 65.87 |
| 08/27/2026 16:53 | 23 | 65.88 |
| 08/27/2026 16:53 | 1 | 65.88 |
| 08/27/2026 16:53 | 1 | 65.84 |
| 08/27/2026 16:53 | 4 | 65.765 |
| 08/27/2026 16:53 | 1 | 65.64 |
| 08/27/2026 16:53 | 1 | 65.64 |
| 08/27/2026 16:50 | 1 | 65.61 |
| 08/27/2026 16:49 | 1 | 65.61 |
| 08/27/2026 16:45 | 1 | 65.60 |
| 08/27/2026 16:44 | 1 | 65.60 |
| 08/27/2026 16:44 | 1 | 65.60 |
| 08/27/2026 16:41 | 1 | 65.595 |
| 08/27/2026 16:40 | 1 | 65.585 |
| 08/27/2026 16:39 | 10 | 65.595 |
| 08/27/2026 16:38 | 10 | 65.595 |
| 08/27/2026 16:35 | 1 | 65.46 |
| 08/27/2026 16:35 | 2 | 65.44 |
| 08/27/2026 16:35 | 5 | 65.44 |
| 08/27/2026 16:35 | 12 | 65.44 |
| 08/27/2026 16:35 | 8 | 65.43 |
| 08/27/2026 16:35 | 75 | 65.43 |
| 08/27/2026 16:35 | 17 | 65.43 |
| 08/27/2026 16:35 | 20 | 65.43 |
| 08/27/2026 16:35 | 4 | 65.43 |
| 08/27/2026 16:35 | 34 | 65.43 |
| 08/27/2026 16:35 | 20 | 65.43 |
| 08/27/2026 16:35 | 46 | 65.43 |
| 08/27/2026 16:35 | 2 | 65.40 |
| 08/27/2026 16:35 | 100 | 65.40 |
| 08/27/2026 16:35 | 2 | 65.40 |
| 08/27/2026 16:35 | 90 | 65.39 |
| 08/27/2026 16:34 | 1 | 65.25 |
| 08/27/2026 16:29 | 20 | 65.25 |
| 08/27/2026 16:28 | 100 | 65.255 |
| 08/27/2026 16:28 | 169 | 65.255 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 100 | 65.31 |
| 08/27/2026 16:28 | 100 | 65.31 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 90 | 65.31 |
| 08/27/2026 16:28 | 10 | 65.31 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 7 | 65.31 |
| 08/27/2026 16:18 | 13 | 65.48 |
| 08/27/2026 16:17 | 1 | 65.495 |
| 08/27/2026 16:17 | 100 | 65.48 |
| 08/27/2026 16:15 | 1 | 65.42 |
| 08/27/2026 16:12 | 20 | 65.40 |
| 08/27/2026 16:08 | 14 | 65.50 |
| 08/27/2026 16:08 | 20 | 65.50 |
| 08/27/2026 16:08 | 33 | 65.50 |
| 08/27/2026 16:08 | 43 | 65.50 |
| 08/27/2026 16:08 | 25 | 65.38 |
| 08/27/2026 16:08 | 2 | 65.38 |
| 08/27/2026 16:03 | 18 | 65.56 |
| 08/27/2026 16:02 | 1 | 65.46 |
| 08/27/2026 16:02 | 100 | 65.50 |
| 08/27/2026 16:02 | 16 | 65.50 |
| 08/27/2026 16:02 | 15 | 65.50 |
| 08/27/2026 16:02 | 104 | 65.50 |
| 08/27/2026 16:02 | 53 | 65.52 |
| 08/27/2026 16:02 | 47 | 65.52 |
| 08/27/2026 16:02 | 80 | 65.53 |
| 08/27/2026 16:02 | 113 | 65.53 |
| 08/27/2026 16:02 | 87 | 65.53 |
| 08/27/2026 16:02 | 11 | 65.53 |
| 08/27/2026 16:02 | 2 | 65.55 |
| 08/27/2026 16:02 | 100 | 65.53 |
| 08/27/2026 16:02 | 89 | 65.53 |
| 08/27/2026 16:02 | 11 | 65.55 |
| 08/27/2026 16:02 | 89 | 65.55 |
| 08/27/2026 16:02 | 2 | 65.57 |
| 08/27/2026 16:02 | 9 | 65.57 |
| 08/27/2026 16:02 | 1 | 65.57 |
| 08/27/2026 16:01 | 1 | 65.60 |
| 08/27/2026 15:59 | 1 | 65.66 |
| 08/27/2026 15:46 | 90 | 66.06 |
| 08/27/2026 15:30 | 25 | 66.20 |
| 08/27/2026 15:30 | 25 | 66.20 |
| 08/27/2026 15:30 | 1561 | 65.91 |