Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:26:20
|
Geld
10.09.2025 -
19:31:20
|
Geld Volumen |
Brief
10.09.2025 -
19:31:20
|
Brief Volumen |
|---|---|---|---|---|
|
76.53
+1.25
(
+1.66% )
|
76.36
|
200 |
76.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:26 | 14 | 76.5858 |
| 09/10/2025 13:26 | 75 | 76.5622 |
| 09/10/2025 13:25 | 1 | 76.565 |
| 09/10/2025 13:25 | 42 | 76.56 |
| 09/10/2025 13:25 | 6 | 76.56 |
| 09/10/2025 13:25 | 6 | 76.56 |
| 09/10/2025 13:25 | 100 | 76.56 |
| 09/10/2025 13:25 | 99 | 76.56 |
| 09/10/2025 13:25 | 1 | 76.56 |
| 09/10/2025 13:25 | 1 | 76.5241 |
| 09/10/2025 13:24 | 6 | 76.53 |
| 09/10/2025 13:24 | 100 | 76.5323 |
| 09/10/2025 13:24 | 1 | 76.5281 |
| 09/10/2025 13:24 | 22 | 76.53 |
| 09/10/2025 13:24 | 1 | 76.53 |
| 09/10/2025 13:24 | 50 | 76.52 |
| 09/10/2025 13:24 | 1 | 76.52 |
| 09/10/2025 13:24 | 1 | 76.52 |
| 09/10/2025 13:24 | 100 | 76.52 |
| 09/10/2025 13:24 | 100 | 76.53 |
| 09/10/2025 13:24 | 100 | 76.52 |
| 09/10/2025 13:24 | 1 | 76.53 |
| 09/10/2025 13:24 | 1 | 76.5317 |
| 09/10/2025 13:24 | 1 | 76.54 |
| 09/10/2025 13:24 | 100 | 76.52 |
| 09/10/2025 13:24 | 1 | 76.5201 |
| 09/10/2025 13:23 | 8 | 76.52 |
| 09/10/2025 13:23 | 7 | 76.53 |
| 09/10/2025 13:23 | 100 | 76.53 |
| 09/10/2025 13:23 | 4 | 76.52 |
| 09/10/2025 13:23 | 4 | 76.52 |
| 09/10/2025 13:23 | 8 | 76.53 |
| 09/10/2025 13:23 | 8 | 76.53 |
| 09/10/2025 13:23 | 50 | 76.53 |
| 09/10/2025 13:23 | 4 | 76.55 |
| 09/10/2025 13:23 | 39 | 76.55 |
| 09/10/2025 13:23 | 200 | 76.53 |
| 09/10/2025 13:22 | 14 | 76.6047 |
| 09/10/2025 13:22 | 10 | 76.55 |
| 09/10/2025 13:22 | 20 | 76.53 |
| 09/10/2025 13:22 | 50 | 76.53 |
| 09/10/2025 13:22 | 1 | 76.5637 |
| 09/10/2025 13:22 | 4 | 76.54 |
| 09/10/2025 13:22 | 4 | 76.54 |
| 09/10/2025 13:22 | 1 | 76.54 |
| 09/10/2025 13:22 | 45 | 76.55 |
| 09/10/2025 13:21 | 50 | 76.56 |