Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:34:59
|
Geld
27.08.2026 -
18:50:06
|
Geld Volumen |
Brief
27.08.2026 -
18:50:06
|
Brief Volumen |
|---|---|---|---|---|
|
66.24
-0.06
(
-0.09% )
|
66.01
|
100 |
66.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:49 | 70 | 66.07 |
| 08/27/2026 18:49 | 1 | 66.08 |
| 08/27/2026 18:36 | 6 | 66.195 |
| 08/27/2026 18:36 | 5 | 66.195 |
| 08/27/2026 18:35 | 1 | 66.195 |
| 08/27/2026 18:34 | 1 | 66.22 |
| 08/27/2026 18:34 | 151 | 66.24 |
| 08/27/2026 18:34 | 10 | 66.24 |
| 08/27/2026 18:34 | 3 | 66.24 |
| 08/27/2026 18:34 | 1 | 66.24 |
| 08/27/2026 18:34 | 17 | 66.24 |
| 08/27/2026 18:34 | 17 | 66.24 |
| 08/27/2026 18:34 | 11 | 66.23 |
| 08/27/2026 18:34 | 1 | 66.19 |
| 08/27/2026 18:34 | 21 | 66.17 |
| 08/27/2026 18:34 | 1 | 66.17 |
| 08/27/2026 18:33 | 1 | 66.145 |
| 08/27/2026 18:32 | 1 | 66.145 |
| 08/27/2026 18:27 | 1 | 66.145 |
| 08/27/2026 18:27 | 4 | 66.145 |
| 08/27/2026 18:27 | 3 | 66.145 |
| 08/27/2026 18:25 | 3 | 66.145 |
| 08/27/2026 18:25 | 25 | 66.145 |
| 08/27/2026 18:25 | 25 | 66.145 |
| 08/27/2026 18:25 | 4 | 66.145 |
| 08/27/2026 18:25 | 4 | 66.145 |
| 08/27/2026 18:25 | 3 | 66.145 |
| 08/27/2026 18:19 | 35 | 66.14 |
| 08/27/2026 18:19 | 27 | 66.14 |
| 08/27/2026 18:19 | 100 | 66.14 |
| 08/27/2026 18:19 | 100 | 66.14 |
| 08/27/2026 18:19 | 4 | 66.14 |
| 08/27/2026 18:19 | 15 | 66.14 |
| 08/27/2026 18:19 | 3 | 66.10 |
| 08/27/2026 18:19 | 11 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 6 | 66.095 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 7 | 66.08 |
| 08/27/2026 18:19 | 36 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.10 |
| 08/27/2026 18:19 | 100 | 66.13 |
| 08/27/2026 18:19 | 76 | 66.13 |
| 08/27/2026 18:19 | 200 | 66.13 |
| 08/27/2026 18:19 | 1 | 66.13 |
| 08/27/2026 18:19 | 20 | 66.13 |
| 08/27/2026 18:19 | 1 | 66.13 |
| 08/27/2026 18:19 | 42 | 66.12 |
| 08/27/2026 18:19 | 157 | 66.10 |
| 08/27/2026 18:19 | 7 | 66.10 |
| 08/27/2026 18:19 | 16 | 66.07 |
| 08/27/2026 18:19 | 10 | 66.07 |
| 08/27/2026 18:19 | 3 | 66.07 |
| 08/27/2026 18:19 | 3 | 66.07 |
| 08/27/2026 18:19 | 32 | 66.08 |
| 08/27/2026 18:19 | 3 | 66.08 |
| 08/27/2026 18:19 | 7 | 66.08 |
| 08/27/2026 18:19 | 6 | 66.08 |
| 08/27/2026 18:18 | 1 | 66.095 |
| 08/27/2026 18:18 | 4 | 66.095 |
| 08/27/2026 18:18 | 3 | 66.095 |
| 08/27/2026 18:17 | 4 | 66.10 |
| 08/27/2026 18:17 | 4 | 66.10 |
| 08/27/2026 18:17 | 3 | 66.10 |
| 08/27/2026 18:17 | 1 | 66.08 |
| 08/27/2026 18:15 | 1 | 66.08 |
| 08/27/2026 18:14 | 1 | 66.08 |
| 08/27/2026 18:13 | 12 | 66.14 |
| 08/27/2026 18:13 | 1 | 66.15 |
| 08/27/2026 18:12 | 4 | 66.24 |
| 08/27/2026 18:12 | 3 | 66.24 |
| 08/27/2026 18:12 | 100 | 66.24 |
| 08/27/2026 18:12 | 1 | 66.24 |
| 08/27/2026 18:12 | 30 | 66.23 |
| 08/27/2026 18:12 | 20 | 66.23 |
| 08/27/2026 18:12 | 54 | 66.23 |
| 08/27/2026 18:12 | 1 | 66.23 |
| 08/27/2026 18:12 | 27 | 66.23 |
| 08/27/2026 18:12 | 45 | 66.23 |
| 08/27/2026 18:12 | 4 | 66.23 |
| 08/27/2026 18:12 | 8 | 66.23 |
| 08/27/2026 18:12 | 1 | 66.23 |
| 08/27/2026 18:12 | 92 | 66.24 |
| 08/27/2026 18:12 | 160 | 66.25 |
| 08/27/2026 18:10 | 2 | 66.31 |
| 08/27/2026 18:10 | 100 | 66.26 |
| 08/27/2026 18:10 | 51 | 66.35 |
| 08/27/2026 18:10 | 6 | 66.35 |
| 08/27/2026 18:10 | 1 | 66.31 |
| 08/27/2026 18:10 | 4 | 66.31 |
| 08/27/2026 18:10 | 2 | 66.31 |
| 08/27/2026 18:10 | 19 | 66.31 |
| 08/27/2026 18:10 | 17 | 66.31 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 98 | 66.30 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 8 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 1 | 66.30 |
| 08/27/2026 18:10 | 2 | 66.30 |
| 08/27/2026 18:10 | 20 | 66.26 |
| 08/27/2026 18:10 | 12 | 66.26 |
| 08/27/2026 18:10 | 8 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 14 | 66.25 |
| 08/27/2026 18:10 | 8 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 20 | 66.25 |
| 08/27/2026 18:10 | 1 | 66.25 |
| 08/27/2026 18:10 | 14 | 66.25 |
| 08/27/2026 18:10 | 6 | 66.25 |
| 08/27/2026 18:10 | 100 | 66.225 |
| 08/27/2026 18:10 | 15 | 66.12 |
| 08/27/2026 18:10 | 33 | 66.12 |
| 08/27/2026 18:10 | 33 | 66.13 |
| 08/27/2026 18:07 | 3 | 66.155 |
| 08/27/2026 18:07 | 34 | 66.16 |
| 08/27/2026 18:06 | 25 | 66.16 |
| 08/27/2026 18:04 | 3 | 66.16 |
| 08/27/2026 18:04 | 1 | 66.16 |
| 08/27/2026 18:04 | 36 | 66.16 |
| 08/27/2026 18:00 | 1 | 66.25 |
| 08/27/2026 17:59 | 1 | 66.23 |
| 08/27/2026 17:59 | 4 | 66.23 |
| 08/27/2026 17:58 | 1 | 66.155 |
| 08/27/2026 17:58 | 1 | 66.23 |
| 08/27/2026 17:57 | 2 | 66.23 |
| 08/27/2026 17:56 | 2 | 66.16 |
| 08/27/2026 17:56 | 1 | 66.155 |
| 08/27/2026 17:55 | 2 | 66.17 |
| 08/27/2026 17:54 | 1 | 66.17 |
| 08/27/2026 17:54 | 25 | 66.17 |
| 08/27/2026 17:53 | 1 | 66.17 |
| 08/27/2026 17:52 | 2 | 66.17 |
| 08/27/2026 17:50 | 1 | 66.17 |
| 08/27/2026 17:49 | 1 | 66.17 |
| 08/27/2026 17:49 | 1 | 66.19 |
| 08/27/2026 17:49 | 4 | 66.19 |
| 08/27/2026 17:49 | 1 | 66.19 |
| 08/27/2026 17:49 | 14 | 66.19 |
| 08/27/2026 17:48 | 1 | 66.14 |
| 08/27/2026 17:47 | 1 | 66.14 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:46 | 1 | 66.13 |
| 08/27/2026 17:45 | 4 | 66.13 |
| 08/27/2026 17:45 | 1 | 66.13 |
| 08/27/2026 17:45 | 5 | 66.13 |
| 08/27/2026 17:45 | 4 | 66.12 |
| 08/27/2026 17:45 | 8 | 66.11 |
| 08/27/2026 17:45 | 75 | 66.11 |
| 08/27/2026 17:45 | 10 | 66.11 |
| 08/27/2026 17:45 | 4 | 66.11 |
| 08/27/2026 17:45 | 2 | 66.11 |
| 08/27/2026 17:45 | 4 | 66.11 |
| 08/27/2026 17:45 | 14 | 66.11 |
| 08/27/2026 17:45 | 157 | 66.11 |
| 08/27/2026 17:45 | 6 | 66.07 |
| 08/27/2026 17:45 | 2 | 66.07 |
| 08/27/2026 17:44 | 1 | 66.085 |
| 08/27/2026 17:41 | 2 | 66.11 |
| 08/27/2026 17:41 | 1 | 66.11 |
| 08/27/2026 17:40 | 1 | 66.125 |
| 08/27/2026 17:39 | 1 | 66.125 |
| 08/27/2026 17:38 | 1 | 66.125 |
| 08/27/2026 17:38 | 100 | 66.17 |
| 08/27/2026 17:38 | 1 | 66.17 |
| 08/27/2026 17:38 | 3 | 66.17 |
| 08/27/2026 17:38 | 27 | 66.17 |
| 08/27/2026 17:38 | 5 | 66.17 |
| 08/27/2026 17:38 | 36 | 66.15 |
| 08/27/2026 17:38 | 1 | 66.13 |
| 08/27/2026 17:37 | 100 | 66.04 |
| 08/27/2026 17:37 | 2 | 65.99 |
| 08/27/2026 17:37 | 2 | 65.94 |
| 08/27/2026 17:34 | 17 | 65.95 |
| 08/27/2026 17:32 | 1 | 66.065 |
| 08/27/2026 17:32 | 2 | 66.065 |
| 08/27/2026 17:30 | 4 | 66.065 |
| 08/27/2026 17:30 | 2 | 66.065 |
| 08/27/2026 17:28 | 44 | 66.01 |
| 08/27/2026 17:28 | 44 | 66.01 |
| 08/27/2026 17:27 | 3 | 66.065 |
| 08/27/2026 17:26 | 3 | 66.065 |
| 08/27/2026 17:26 | 3 | 66.065 |
| 08/27/2026 17:25 | 2 | 66.04 |
| 08/27/2026 17:25 | 1 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:25 | 1 | 66.035 |
| 08/27/2026 17:25 | 2 | 66.035 |
| 08/27/2026 17:24 | 3 | 66.035 |
| 08/27/2026 17:21 | 3 | 66.035 |
| 08/27/2026 17:21 | 3 | 66.035 |
| 08/27/2026 17:20 | 7 | 66.01 |
| 08/27/2026 17:20 | 5 | 66.01 |
| 08/27/2026 17:20 | 78 | 66.05 |
| 08/27/2026 17:20 | 2 | 66.05 |
| 08/27/2026 17:20 | 12 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 4 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 2 | 66.05 |
| 08/27/2026 17:19 | 1 | 66.05 |
| 08/27/2026 17:19 | 16 | 66.10 |
| 08/27/2026 17:19 | 20 | 66.10 |
| 08/27/2026 17:19 | 100 | 66.11 |
| 08/27/2026 17:19 | 5 | 66.12 |
| 08/27/2026 17:19 | 1 | 66.12 |
| 08/27/2026 17:17 | 2 | 66.19 |
| 08/27/2026 17:17 | 6 | 66.195 |
| 08/27/2026 17:17 | 2 | 66.195 |
| 08/27/2026 17:16 | 2 | 66.17 |
| 08/27/2026 17:16 | 4 | 66.17 |
| 08/27/2026 17:16 | 4 | 66.17 |
| 08/27/2026 17:16 | 3 | 66.17 |
| 08/27/2026 17:16 | 20 | 66.19 |
| 08/27/2026 17:16 | 16 | 66.19 |
| 08/27/2026 17:16 | 18 | 66.19 |
| 08/27/2026 17:16 | 17 | 66.19 |
| 08/27/2026 17:16 | 37 | 66.19 |
| 08/27/2026 17:16 | 28 | 66.19 |
| 08/27/2026 17:16 | 27 | 66.20 |
| 08/27/2026 17:16 | 4 | 66.20 |
| 08/27/2026 17:16 | 96 | 66.20 |
| 08/27/2026 17:16 | 4 | 66.20 |
| 08/27/2026 17:16 | 1 | 66.23 |
| 08/27/2026 17:16 | 1 | 66.23 |
| 08/27/2026 17:16 | 23 | 66.23 |
| 08/27/2026 17:16 | 77 | 66.23 |
| 08/27/2026 17:16 | 25 | 66.24 |
| 08/27/2026 17:16 | 1 | 66.24 |
| 08/27/2026 17:16 | 4 | 66.25 |
| 08/27/2026 17:16 | 98 | 66.25 |
| 08/27/2026 17:16 | 2 | 66.25 |
| 08/27/2026 17:16 | 100 | 66.26 |
| 08/27/2026 17:16 | 6 | 66.34 |
| 08/27/2026 17:16 | 4 | 66.34 |
| 08/27/2026 17:13 | 4 | 66.335 |
| 08/27/2026 17:13 | 3 | 66.335 |
| 08/27/2026 17:13 | 3 | 66.335 |
| 08/27/2026 17:11 | 3 | 66.21 |
| 08/27/2026 17:10 | 2 | 66.19 |
| 08/27/2026 17:10 | 4 | 66.19 |
| 08/27/2026 17:09 | 25 | 66.15 |
| 08/27/2026 17:09 | 4 | 66.15 |
| 08/27/2026 17:09 | 4 | 66.15 |
| 08/27/2026 17:09 | 3 | 66.15 |
| 08/27/2026 17:02 | 4 | 66.135 |
| 08/27/2026 17:02 | 6 | 66.08 |
| 08/27/2026 17:02 | 75 | 65.955 |
| 08/27/2026 17:02 | 25 | 65.99 |
| 08/27/2026 17:02 | 2 | 66.06 |
| 08/27/2026 17:02 | 3 | 66.06 |
| 08/27/2026 17:02 | 1 | 66.06 |
| 08/27/2026 17:02 | 5 | 65.99 |
| 08/27/2026 17:01 | 5 | 65.99 |
| 08/27/2026 17:00 | 1 | 65.93 |
| 08/27/2026 16:59 | 1 | 65.86 |
| 08/27/2026 16:59 | 1 | 65.92 |
| 08/27/2026 16:56 | 25 | 65.86 |
| 08/27/2026 16:55 | 1 | 65.85 |
| 08/27/2026 16:54 | 2 | 65.85 |
| 08/27/2026 16:53 | 6 | 65.87 |
| 08/27/2026 16:53 | 23 | 65.88 |
| 08/27/2026 16:53 | 1 | 65.88 |
| 08/27/2026 16:53 | 1 | 65.84 |
| 08/27/2026 16:53 | 4 | 65.765 |
| 08/27/2026 16:53 | 1 | 65.64 |
| 08/27/2026 16:53 | 1 | 65.64 |
| 08/27/2026 16:50 | 1 | 65.61 |
| 08/27/2026 16:49 | 1 | 65.61 |
| 08/27/2026 16:45 | 1 | 65.60 |
| 08/27/2026 16:44 | 1 | 65.60 |
| 08/27/2026 16:44 | 1 | 65.60 |
| 08/27/2026 16:41 | 1 | 65.595 |
| 08/27/2026 16:40 | 1 | 65.585 |
| 08/27/2026 16:39 | 10 | 65.595 |
| 08/27/2026 16:38 | 10 | 65.595 |
| 08/27/2026 16:35 | 1 | 65.46 |
| 08/27/2026 16:35 | 2 | 65.44 |
| 08/27/2026 16:35 | 5 | 65.44 |
| 08/27/2026 16:35 | 12 | 65.44 |
| 08/27/2026 16:35 | 8 | 65.43 |
| 08/27/2026 16:35 | 75 | 65.43 |
| 08/27/2026 16:35 | 17 | 65.43 |
| 08/27/2026 16:35 | 20 | 65.43 |
| 08/27/2026 16:35 | 4 | 65.43 |
| 08/27/2026 16:35 | 34 | 65.43 |
| 08/27/2026 16:35 | 20 | 65.43 |
| 08/27/2026 16:35 | 46 | 65.43 |
| 08/27/2026 16:35 | 2 | 65.40 |
| 08/27/2026 16:35 | 100 | 65.40 |
| 08/27/2026 16:35 | 2 | 65.40 |
| 08/27/2026 16:35 | 90 | 65.39 |
| 08/27/2026 16:34 | 1 | 65.25 |
| 08/27/2026 16:29 | 20 | 65.25 |
| 08/27/2026 16:28 | 100 | 65.255 |
| 08/27/2026 16:28 | 169 | 65.255 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 100 | 65.31 |
| 08/27/2026 16:28 | 100 | 65.31 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 90 | 65.31 |
| 08/27/2026 16:28 | 10 | 65.31 |
| 08/27/2026 16:28 | 1 | 65.31 |
| 08/27/2026 16:28 | 7 | 65.31 |
| 08/27/2026 16:18 | 13 | 65.48 |
| 08/27/2026 16:17 | 1 | 65.495 |
| 08/27/2026 16:17 | 100 | 65.48 |
| 08/27/2026 16:15 | 1 | 65.42 |
| 08/27/2026 16:12 | 20 | 65.40 |
| 08/27/2026 16:08 | 14 | 65.50 |
| 08/27/2026 16:08 | 20 | 65.50 |
| 08/27/2026 16:08 | 33 | 65.50 |
| 08/27/2026 16:08 | 43 | 65.50 |
| 08/27/2026 16:08 | 25 | 65.38 |
| 08/27/2026 16:08 | 2 | 65.38 |
| 08/27/2026 16:03 | 18 | 65.56 |
| 08/27/2026 16:02 | 1 | 65.46 |
| 08/27/2026 16:02 | 100 | 65.50 |
| 08/27/2026 16:02 | 16 | 65.50 |
| 08/27/2026 16:02 | 15 | 65.50 |
| 08/27/2026 16:02 | 104 | 65.50 |
| 08/27/2026 16:02 | 53 | 65.52 |
| 08/27/2026 16:02 | 47 | 65.52 |
| 08/27/2026 16:02 | 80 | 65.53 |
| 08/27/2026 16:02 | 113 | 65.53 |
| 08/27/2026 16:02 | 87 | 65.53 |
| 08/27/2026 16:02 | 11 | 65.53 |
| 08/27/2026 16:02 | 2 | 65.55 |
| 08/27/2026 16:02 | 100 | 65.53 |
| 08/27/2026 16:02 | 89 | 65.53 |
| 08/27/2026 16:02 | 11 | 65.55 |
| 08/27/2026 16:02 | 89 | 65.55 |
| 08/27/2026 16:02 | 2 | 65.57 |
| 08/27/2026 16:02 | 9 | 65.57 |
| 08/27/2026 16:02 | 1 | 65.57 |
| 08/27/2026 16:01 | 1 | 65.60 |
| 08/27/2026 15:59 | 1 | 65.66 |
| 08/27/2026 15:46 | 90 | 66.06 |
| 08/27/2026 15:30 | 25 | 66.20 |
| 08/27/2026 15:30 | 25 | 66.20 |
| 08/27/2026 15:30 | 1561 | 65.91 |