Bancorp Rg
TBBK
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:07:04
Geld
22.10.2024 - 15:08:52
Geld
Volumen 		Brief
22.10.2024 - 15:08:52
Brief
Volumen
55.77
-0.35 ( -0.62% )
55.74
300
55.90
200
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:07 1 55.7246
10/22/2024 15:06 100 55.7246
10/22/2024 15:06 1 55.7299
10/22/2024 15:06 23 55.7298
10/22/2024 15:05 1 55.73
10/22/2024 15:05 100 55.73
10/22/2024 15:05 100 55.73
10/22/2024 15:05 4 55.7231
10/22/2024 15:05 5 55.7254
10/22/2024 15:05 10 55.73
10/22/2024 15:05 55 55.7229
10/22/2024 15:05 20 55.73
10/22/2024 15:05 550 55.6952
10/22/2024 15:05 20 55.73
10/22/2024 15:05 100 55.77
10/22/2024 15:05 30 55.73
10/22/2024 15:05 100 55.73
10/22/2024 15:05 20 55.73
10/22/2024 15:05 100 55.73
10/22/2024 15:05 14 55.76
10/22/2024 15:05 10 55.75
10/22/2024 15:05 5 55.75
10/22/2024 15:05 5 55.76
10/22/2024 15:05 28 55.75
10/22/2024 15:05 100 55.75
10/22/2024 15:05 3 55.76
10/22/2024 15:05 10 55.75
10/22/2024 15:05 11 55.75
10/22/2024 15:05 19 55.75
10/22/2024 15:05 5 55.76
10/22/2024 15:05 2 55.76
10/22/2024 15:05 5 55.75
10/22/2024 15:05 1 55.75
10/22/2024 15:05 10 55.75
10/22/2024 15:05 9 55.75
10/22/2024 15:05 4 55.75
10/22/2024 15:05 56 55.75
10/22/2024 15:05 1 55.75
10/22/2024 15:05 10 55.75
10/22/2024 15:05 2 55.75
10/22/2024 15:05 22 55.75
10/22/2024 15:05 73 55.75
10/22/2024 15:05 2 55.72
10/22/2024 15:05 1 55.72
10/22/2024 15:04 2 55.72
10/22/2024 15:04 2 55.75
10/22/2024 15:04 4 55.75
10/22/2024 15:04 10 55.70
10/22/2024 15:04 100 55.70
10/22/2024 15:04 100 55.7259
10/22/2024 15:04 10 55.70
10/22/2024 15:04 10 55.70
10/22/2024 15:04 100 55.70
10/22/2024 15:04 100 55.70
10/22/2024 15:04 10 55.67
10/22/2024 15:04 100 55.70
10/22/2024 15:04 100 55.70
10/22/2024 15:04 10 55.70
10/22/2024 15:04 72 55.70
10/22/2024 15:04 100 55.70
10/22/2024 15:04 100 55.705
10/22/2024 15:04 40 55.70
10/22/2024 15:04 20 55.71
10/22/2024 15:04 50 55.74
10/22/2024 15:04 100 55.74
10/22/2024 15:04 11 55.74
10/22/2024 15:04 35 55.715
10/22/2024 15:04 52 55.695
10/22/2024 15:04 16 55.73
10/22/2024 15:04 89 55.74
10/22/2024 15:04 100 55.74
10/22/2024 15:04 11 55.74
10/22/2024 15:04 100 55.74
10/22/2024 15:04 200 55.74
10/22/2024 15:04 13 55.74
10/22/2024 15:04 90 55.73
10/22/2024 15:04 24 55.73
10/22/2024 15:04 52 55.69
10/22/2024 15:04 100 55.71
10/22/2024 15:04 100 55.73
10/22/2024 15:04 100 55.73
10/22/2024 15:04 200 55.73
10/22/2024 15:04 24 55.73
10/22/2024 15:04 20 55.73
10/22/2024 15:04 20 55.73
10/22/2024 15:04 30 55.73
10/22/2024 15:04 60 55.73
10/22/2024 15:04 20 55.73
10/22/2024 15:04 20 55.73
10/22/2024 15:04 24 55.73
10/22/2024 15:04 100 55.72
10/22/2024 15:04 30 55.71
10/22/2024 15:04 30 55.71
10/22/2024 15:04 38 55.69
10/22/2024 15:04 30 55.69
10/22/2024 15:04 30 55.70
10/22/2024 15:04 70 55.71
10/22/2024 15:04 16 55.74
10/22/2024 15:04 100 55.71
10/22/2024 15:04 40 55.71
10/22/2024 15:04 50 55.72
10/22/2024 15:04 1 55.72
10/22/2024 15:04 60 55.71
10/22/2024 15:04 46 55.70
10/22/2024 15:04 4 55.70
10/22/2024 15:04 3 55.71
10/22/2024 15:04 50 55.71
10/22/2024 15:04 47 55.70
10/22/2024 15:04 24 55.70
10/22/2024 15:04 24 55.70
10/22/2024 15:04 3 55.70
10/22/2024 15:04 20 55.71
10/22/2024 15:04 20 55.70
10/22/2024 15:04 20 55.74
10/22/2024 15:04 96 55.71
10/22/2024 15:04 38 55.71
10/22/2024 15:04 96 55.71
10/22/2024 15:04 4 55.71
10/22/2024 15:04 4 55.71
10/22/2024 15:04 9 55.70
10/22/2024 15:04 5 55.71
10/22/2024 15:04 10 55.69
10/22/2024 15:04 1228 55.74
10/22/2024 15:04 200 55.73
10/22/2024 15:04 300 55.73
10/22/2024 15:04 24 55.73
10/22/2024 15:04 24 55.72
10/22/2024 15:04 24 55.71
10/22/2024 15:04 24 55.72
10/22/2024 15:04 23 55.74
10/22/2024 15:04 62 55.74
10/22/2024 15:04 38 55.74
10/22/2024 15:04 90 55.73
10/22/2024 15:04 24 55.71
10/22/2024 15:04 24 55.72
10/22/2024 15:04 24 55.70
10/22/2024 15:04 24 55.71
10/22/2024 15:04 24 55.70
10/22/2024 15:04 10 55.74
10/22/2024 15:04 100 55.74
10/22/2024 15:04 100 55.74
10/22/2024 15:04 90 55.73
10/22/2024 15:04 100 55.73
10/22/2024 15:04 40 55.72
10/22/2024 15:04 40 55.71
10/22/2024 15:04 100 55.70
10/22/2024 15:04 40 55.70
10/22/2024 15:04 6 55.69
10/22/2024 15:04 100 55.685
10/22/2024 15:04 100 55.71
10/22/2024 15:04 100 55.71
10/22/2024 15:04 87 55.66
10/22/2024 15:04 100 55.71
10/22/2024 15:04 100 55.71
10/22/2024 15:04 13 55.66
10/22/2024 15:04 9 55.66
10/22/2024 15:04 46 55.66
10/22/2024 15:04 4 55.66
10/22/2024 15:04 100 55.71
10/22/2024 15:04 41 55.71
10/22/2024 15:04 19 55.71
10/22/2024 15:04 8 55.69
10/22/2024 15:04 100 55.67
10/22/2024 15:04 100 55.67
10/22/2024 15:04 59 55.67
10/22/2024 15:04 41 55.67
10/22/2024 15:04 59 55.67
10/22/2024 15:04 22 55.67
10/22/2024 15:04 24 55.69
10/22/2024 15:04 21 55.67
10/22/2024 15:04 41 55.67
10/22/2024 15:04 43 55.67
10/22/2024 15:04 36 55.67
10/22/2024 15:04 100 55.71
10/22/2024 15:04 1 55.7297
10/22/2024 15:04 3 55.7297
10/22/2024 15:04 12 55.7297
10/22/2024 15:03 100 55.71
10/22/2024 15:03 3 55.7078
10/22/2024 15:03 9 55.74
10/22/2024 15:03 11 55.7295
10/22/2024 15:03 6 55.71
10/22/2024 15:03 2 55.7295
10/22/2024 15:03 1 55.7293
10/22/2024 15:03 1 55.69
10/22/2024 15:03 3 55.7293
10/22/2024 15:02 4 55.71
10/22/2024 15:02 40 55.71
10/22/2024 15:02 1 55.71
10/22/2024 15:02 20 55.71
10/22/2024 15:02 1 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.71
10/22/2024 15:02 10 55.71
10/22/2024 15:02 50 55.70
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.67
10/22/2024 15:02 200 55.71
10/22/2024 15:02 26 55.71
10/22/2024 15:02 200 55.71
10/22/2024 15:02 300 55.725
10/22/2024 15:02 24 55.725
10/22/2024 15:02 90 55.725
10/22/2024 15:02 30 55.72
10/22/2024 15:02 100 55.725
10/22/2024 15:02 100 55.725
10/22/2024 15:02 30 55.70
10/22/2024 15:02 100 55.725
10/22/2024 15:02 20 55.70
10/22/2024 15:02 100 55.725
10/22/2024 15:02 100 55.71
10/22/2024 15:02 48 55.69
10/22/2024 15:02 24 55.69
10/22/2024 15:02 100 55.72
10/22/2024 15:02 37 55.69
10/22/2024 15:02 7 55.68
10/22/2024 15:02 4 55.68
10/22/2024 15:02 12 55.68
10/22/2024 15:02 25 55.68
10/22/2024 15:02 5 55.68
10/22/2024 15:02 100 55.67
10/22/2024 15:02 4 55.69
10/22/2024 15:02 30 55.725
10/22/2024 15:02 100 55.73
10/22/2024 15:02 100 55.73
10/22/2024 15:02 100 55.72
10/22/2024 15:02 100 55.72
10/22/2024 15:02 10 55.72
10/22/2024 15:02 30 55.71
10/22/2024 15:02 100 55.72
10/22/2024 15:02 50 55.72
10/22/2024 15:02 50 55.72
10/22/2024 15:02 20 55.72
10/22/2024 15:02 100 55.72
10/22/2024 15:02 100 55.72
10/22/2024 15:02 20 55.72
10/22/2024 15:02 38 55.72
10/22/2024 15:02 10 55.72
10/22/2024 15:02 52 55.72
10/22/2024 15:02 100 55.73
10/22/2024 15:02 100 55.75
10/22/2024 15:02 100 55.72
10/22/2024 15:02 40 55.72
10/22/2024 15:02 100 55.75
10/22/2024 15:02 10 55.72
10/22/2024 15:02 40 55.72
10/22/2024 15:02 100 55.7375
10/22/2024 15:02 100 55.75
10/22/2024 15:02 1 55.71
10/22/2024 15:02 5 55.71
10/22/2024 15:02 200 55.70
10/22/2024 15:02 100 55.70
10/22/2024 15:02 100 55.71
10/22/2024 15:02 100 55.75
10/22/2024 15:02 50 55.72
10/22/2024 15:02 24 55.72
10/22/2024 15:02 52 55.72
10/22/2024 15:02 40 55.72
10/22/2024 15:02 40 55.72
10/22/2024 15:02 3 55.735
10/22/2024 15:02 24 55.72
10/22/2024 15:02 15 55.74
10/22/2024 15:02 131 55.72
10/22/2024 15:02 40 55.72
10/22/2024 15:02 100 55.75
10/22/2024 15:02 58 55.72
10/22/2024 15:02 21 55.72
10/22/2024 15:02 21 55.72
10/22/2024 15:02 100 55.73
10/22/2024 15:02 100 55.72
10/22/2024 15:02 100 55.72
10/22/2024 15:02 100 55.75
10/22/2024 15:02 2 55.72
10/22/2024 15:02 3 55.75