Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:55
|
Geld Volumen |
Brief
23.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
50.86
-0.28
(
-0.55% )
|
50.81
|
2'400 |
50.85
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 50.86 |
| 10/23/2026 23:20 | � | 50.86 |
| 10/23/2026 22:30 | � | 50.86 |
| 10/23/2026 22:00 | � | 50.86 |
| 10/23/2026 22:00 | 72757 | 50.86 |
| 10/23/2026 21:59 | 10 | 50.83 |
| 10/23/2026 21:59 | 83 | 50.85 |
| 10/23/2026 21:59 | 112 | 50.85 |
| 10/23/2026 21:59 | 4 | 50.85 |
| 10/23/2026 21:59 | 1 | 50.85 |
| 10/23/2026 21:59 | 3 | 50.82 |
| 10/23/2026 21:59 | 95 | 50.84 |
| 10/23/2026 21:59 | 64 | 50.825 |
| 10/23/2026 21:59 | 100 | 50.825 |
| 10/23/2026 21:59 | 121 | 50.825 |
| 10/23/2026 21:59 | 64 | 50.825 |
| 10/23/2026 21:59 | 100 | 50.825 |
| 10/23/2026 21:59 | 5 | 50.84 |
| 10/23/2026 21:59 | 100 | 50.825 |
| 10/23/2026 21:59 | 1 | 50.825 |
| 10/23/2026 21:59 | 111 | 50.825 |
| 10/23/2026 21:59 | 29 | 50.82 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 35 | 50.83 |
| 10/23/2026 21:59 | 1 | 50.83 |
| 10/23/2026 21:59 | 64 | 50.83 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 89 | 50.85 |
| 10/23/2026 21:59 | 2 | 50.84 |
| 10/23/2026 21:59 | 1 | 50.84 |
| 10/23/2026 21:59 | 1 | 50.84 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 36 | 50.83 |
| 10/23/2026 21:59 | 8 | 50.83 |
| 10/23/2026 21:59 | 92 | 50.83 |
| 10/23/2026 21:59 | 54 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 62 | 50.83 |
| 10/23/2026 21:59 | 28 | 50.83 |
| 10/23/2026 21:59 | 10 | 50.83 |
| 10/23/2026 21:59 | 14 | 50.82 |
| 10/23/2026 21:59 | 86 | 50.83 |
| 10/23/2026 21:59 | 14 | 50.83 |
| 10/23/2026 21:59 | 31 | 50.82 |
| 10/23/2026 21:59 | 69 | 50.83 |
| 10/23/2026 21:59 | 20 | 50.83 |
| 10/23/2026 21:59 | 11 | 50.83 |
| 10/23/2026 21:59 | 13 | 50.82 |
| 10/23/2026 21:59 | 33 | 50.83 |
| 10/23/2026 21:59 | 9 | 50.83 |
| 10/23/2026 21:59 | 19 | 50.83 |
| 10/23/2026 21:59 | 14 | 50.83 |
| 10/23/2026 21:59 | 4 | 50.83 |
| 10/23/2026 21:59 | 21 | 50.83 |
| 10/23/2026 21:59 | 26 | 50.82 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 2 | 50.83 |
| 10/23/2026 21:59 | 49 | 50.83 |
| 10/23/2026 21:59 | 49 | 50.83 |
| 10/23/2026 21:59 | 51 | 50.83 |
| 10/23/2026 21:59 | 19 | 50.83 |
| 10/23/2026 21:59 | 15 | 50.83 |
| 10/23/2026 21:59 | 6 | 50.83 |
| 10/23/2026 21:59 | 60 | 50.85 |
| 10/23/2026 21:59 | 6 | 50.85 |
| 10/23/2026 21:59 | 76 | 50.85 |
| 10/23/2026 21:59 | 18 | 50.84 |
| 10/23/2026 21:59 | 4 | 50.83 |
| 10/23/2026 21:59 | 1 | 50.83 |
| 10/23/2026 21:59 | 4 | 50.83 |
| 10/23/2026 21:59 | 10 | 50.82 |
| 10/23/2026 21:59 | 1 | 50.82 |
| 10/23/2026 21:59 | 43 | 50.82 |
| 10/23/2026 21:59 | 9 | 50.84 |
| 10/23/2026 21:59 | 9 | 50.83 |
| 10/23/2026 21:59 | 4 | 50.83 |
| 10/23/2026 21:59 | 45 | 50.84 |
| 10/23/2026 21:59 | 55 | 50.84 |
| 10/23/2026 21:59 | 1 | 50.84 |
| 10/23/2026 21:59 | 37 | 50.84 |
| 10/23/2026 21:59 | 2 | 50.84 |
| 10/23/2026 21:59 | 1 | 50.84 |
| 10/23/2026 21:59 | 70 | 50.83 |
| 10/23/2026 21:59 | 30 | 50.83 |
| 10/23/2026 21:59 | 10 | 50.83 |
| 10/23/2026 21:59 | 100 | 50.82 |
| 10/23/2026 21:59 | 7 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 5 | 50.82 |
| 10/23/2026 21:59 | 80 | 50.82 |
| 10/23/2026 21:59 | 120 | 50.82 |
| 10/23/2026 21:59 | 470 | 50.83 |
| 10/23/2026 21:59 | 10 | 50.83 |
| 10/23/2026 21:59 | 400 | 50.83 |
| 10/23/2026 21:59 | 98 | 50.83 |
| 10/23/2026 21:59 | 74 | 50.83 |
| 10/23/2026 21:59 | 94 | 50.83 |
| 10/23/2026 21:59 | 6 | 50.83 |
| 10/23/2026 21:59 | 71 | 50.83 |
| 10/23/2026 21:59 | 8 | 50.83 |
| 10/23/2026 21:59 | 110 | 50.83 |
| 10/23/2026 21:59 | 53 | 50.83 |
| 10/23/2026 21:59 | 47 | 50.83 |
| 10/23/2026 21:59 | 74 | 50.83 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 79 | 50.83 |
| 10/23/2026 21:59 | 21 | 50.83 |
| 10/23/2026 21:59 | 86 | 50.83 |
| 10/23/2026 21:59 | 100 | 50.83 |
| 10/23/2026 21:59 | 100 | 50.85 |
| 10/23/2026 21:59 | 1 | 50.85 |
| 10/23/2026 21:59 | 36 | 50.85 |
| 10/23/2026 21:59 | 48 | 50.86 |
| 10/23/2026 21:59 | 12 | 50.87 |
| 10/23/2026 21:59 | 156 | 50.87 |
| 10/23/2026 21:59 | 116 | 50.87 |
| 10/23/2026 21:59 | 63 | 50.87 |
| 10/23/2026 21:59 | 5 | 50.87 |
| 10/23/2026 21:59 | 2 | 50.87 |
| 10/23/2026 21:59 | 51 | 50.885 |
| 10/23/2026 21:59 | 29 | 50.87 |
| 10/23/2026 21:59 | 40 | 50.87 |
| 10/23/2026 21:59 | 20 | 50.88 |
| 10/23/2026 21:59 | 7 | 50.90 |
| 10/23/2026 21:59 | 101 | 50.90 |
| 10/23/2026 21:59 | 10 | 50.90 |
| 10/23/2026 21:59 | 20 | 50.90 |
| 10/23/2026 21:59 | 20 | 50.90 |
| 10/23/2026 21:59 | 133 | 50.90 |
| 10/23/2026 21:59 | 500 | 50.90 |
| 10/23/2026 21:59 | 989 | 50.90 |
| 10/23/2026 21:59 | 90 | 50.90 |
| 10/23/2026 21:59 | 8 | 50.90 |
| 10/23/2026 21:59 | 3 | 50.90 |
| 10/23/2026 21:59 | 5 | 50.90 |
| 10/23/2026 21:59 | 14 | 50.90 |
| 10/23/2026 21:59 | 24 | 50.90 |
| 10/23/2026 21:59 | 97 | 50.90 |
| 10/23/2026 21:59 | 258 | 50.90 |
| 10/23/2026 21:59 | 247 | 50.90 |
| 10/23/2026 21:59 | 1 | 50.90 |
| 10/23/2026 21:59 | 1 | 50.90 |
| 10/23/2026 21:59 | 82 | 50.90 |
| 10/23/2026 21:59 | 500 | 50.90 |
| 10/23/2026 21:59 | 20 | 50.90 |
| 10/23/2026 21:59 | 69 | 50.91 |
| 10/23/2026 21:59 | 50 | 50.92 |
| 10/23/2026 21:59 | 50 | 50.92 |
| 10/23/2026 21:59 | 50 | 50.92 |
| 10/23/2026 21:59 | 50 | 50.92 |
| 10/23/2026 21:59 | 100 | 50.91 |
| 10/23/2026 21:59 | 100 | 50.91 |
| 10/23/2026 21:59 | 100 | 50.91 |
| 10/23/2026 21:59 | 11 | 50.91 |
| 10/23/2026 21:59 | 1 | 50.91 |
| 10/23/2026 21:59 | 49 | 50.91 |
| 10/23/2026 21:59 | 4 | 50.90 |
| 10/23/2026 21:59 | 2 | 50.90 |
| 10/23/2026 21:59 | 15 | 50.90 |
| 10/23/2026 21:59 | 10 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 68 | 50.90 |
| 10/23/2026 21:59 | 1 | 50.90 |
| 10/23/2026 21:59 | 5 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 100 | 50.90 |
| 10/23/2026 21:59 | 8 | 50.90 |
| 10/23/2026 21:59 | 29 | 50.90 |
| 10/23/2026 21:59 | 50 | 50.90 |
| 10/23/2026 21:59 | 1 | 50.89 |
| 10/23/2026 21:59 | 162 | 50.88 |
| 10/23/2026 21:59 | 400 | 50.88 |
| 10/23/2026 21:59 | 15 | 50.89 |
| 10/23/2026 21:59 | 21 | 50.90 |
| 10/23/2026 21:59 | 51 | 50.90 |
| 10/23/2026 21:59 | 15 | 50.90 |
| 10/23/2026 21:59 | 71 | 50.89 |
| 10/23/2026 21:59 | 2 | 50.89 |
| 10/23/2026 21:59 | 10 | 50.885 |
| 10/23/2026 21:59 | 20 | 50.89 |
| 10/23/2026 21:59 | 40 | 50.89 |
| 10/23/2026 21:59 | 1 | 50.89 |
| 10/23/2026 21:59 | 14 | 50.89 |
| 10/23/2026 21:59 | 32 | 50.89 |
| 10/23/2026 21:59 | 200 | 50.89 |
| 10/23/2026 21:59 | 24 | 50.89 |
| 10/23/2026 21:59 | 40 | 50.89 |
| 10/23/2026 21:59 | 138 | 50.89 |
| 10/23/2026 21:59 | 2 | 50.89 |
| 10/23/2026 21:59 | 100 | 50.89 |
| 10/23/2026 21:59 | 300 | 50.89 |
| 10/23/2026 21:59 | 100 | 50.89 |
| 10/23/2026 21:59 | 20 | 50.89 |
| 10/23/2026 21:59 | 56 | 50.89 |
| 10/23/2026 21:59 | 89 | 50.89 |
| 10/23/2026 21:59 | 11 | 50.89 |
| 10/23/2026 21:59 | 2 | 50.89 |
| 10/23/2026 21:59 | 1 | 50.89 |
| 10/23/2026 21:59 | 64 | 50.89 |
| 10/23/2026 21:59 | 10 | 50.88 |
| 10/23/2026 21:59 | 100 | 50.88 |
| 10/23/2026 21:58 | 19 | 50.87 |
| 10/23/2026 21:58 | 80 | 50.87 |
| 10/23/2026 21:58 | 20 | 50.87 |
| 10/23/2026 21:58 | 1 | 50.87 |
| 10/23/2026 21:58 | 3 | 50.87 |
| 10/23/2026 21:58 | 6 | 50.87 |
| 10/23/2026 21:58 | 61 | 50.87 |
| 10/23/2026 21:58 | 12 | 50.86 |
| 10/23/2026 21:58 | 123 | 50.86 |
| 10/23/2026 21:58 | 25 | 50.865 |
| 10/23/2026 21:58 | 25 | 50.865 |
| 10/23/2026 21:58 | 25 | 50.865 |
| 10/23/2026 21:58 | 25 | 50.865 |
| 10/23/2026 21:58 | 10 | 50.865 |
| 10/23/2026 21:58 | 129 | 50.88 |
| 10/23/2026 21:58 | 1 | 50.88 |
| 10/23/2026 21:58 | 10 | 50.88 |
| 10/23/2026 21:58 | 2 | 50.88 |
| 10/23/2026 21:58 | 51 | 50.88 |
| 10/23/2026 21:58 | 1 | 50.88 |
| 10/23/2026 21:58 | 67 | 50.88 |
| 10/23/2026 21:58 | 49 | 50.88 |
| 10/23/2026 21:58 | 122 | 50.88 |
| 10/23/2026 21:58 | 10 | 50.89 |
| 10/23/2026 21:58 | 7 | 50.88 |
| 10/23/2026 21:58 | 3 | 50.88 |
| 10/23/2026 21:58 | 51 | 50.88 |
| 10/23/2026 21:58 | 1 | 50.88 |
| 10/23/2026 21:58 | 20 | 50.89 |
| 10/23/2026 21:58 | 38 | 50.91 |
| 10/23/2026 21:58 | 2 | 50.91 |
| 10/23/2026 21:58 | 72 | 50.92 |
| 10/23/2026 21:58 | 4 | 50.92 |
| 10/23/2026 21:58 | 30 | 50.92 |
| 10/23/2026 21:58 | 147 | 50.92 |
| 10/23/2026 21:58 | 129 | 50.92 |
| 10/23/2026 21:58 | 14 | 50.92 |
| 10/23/2026 21:58 | 1 | 50.92 |
| 10/23/2026 21:58 | 1 | 50.92 |
| 10/23/2026 21:58 | 5 | 50.92 |
| 10/23/2026 21:58 | 42 | 50.92 |
| 10/23/2026 21:58 | 100 | 50.92 |
| 10/23/2026 21:58 | 94 | 50.92 |
| 10/23/2026 21:58 | 384 | 50.92 |
| 10/23/2026 21:58 | 5 | 50.92 |
| 10/23/2026 21:58 | 6 | 50.92 |
| 10/23/2026 21:58 | 1 | 50.92 |
| 10/23/2026 21:58 | 188 | 50.92 |
| 10/23/2026 21:58 | 54 | 50.92 |
| 10/23/2026 21:58 | 58 | 50.92 |
| 10/23/2026 21:58 | 40 | 50.92 |
| 10/23/2026 21:58 | 300 | 50.92 |
| 10/23/2026 21:58 | 2 | 50.92 |
| 10/23/2026 21:58 | 28 | 50.92 |
| 10/23/2026 21:58 | 13 | 50.92 |
| 10/23/2026 21:58 | 100 | 50.92 |
| 10/23/2026 21:58 | 200 | 50.93 |
| 10/23/2026 21:58 | 10 | 50.93 |
| 10/23/2026 21:58 | 198 | 50.93 |
| 10/23/2026 21:58 | 100 | 50.93 |
| 10/23/2026 21:58 | 100 | 50.93 |
| 10/23/2026 21:58 | 100 | 50.93 |
| 10/23/2026 21:58 | 5 | 50.93 |
| 10/23/2026 21:58 | 1 | 50.93 |
| 10/23/2026 21:58 | 5 | 50.93 |
| 10/23/2026 21:58 | 100 | 50.93 |
| 10/23/2026 21:58 | 102 | 50.93 |
| 10/23/2026 21:58 | 98 | 50.93 |
| 10/23/2026 21:58 | 100 | 50.93 |
| 10/23/2026 21:58 | 15 | 50.95 |
| 10/23/2026 21:58 | 100 | 50.94 |
| 10/23/2026 21:58 | 100 | 50.94 |
| 10/23/2026 21:58 | 38 | 50.93 |
| 10/23/2026 21:58 | 4 | 50.95 |
| 10/23/2026 21:58 | 35 | 50.95 |
| 10/23/2026 21:58 | 11 | 50.95 |
| 10/23/2026 21:58 | 50 | 50.94 |
| 10/23/2026 21:57 | 50 | 50.94 |
| 10/23/2026 21:57 | 100 | 50.94 |
| 10/23/2026 21:57 | 24 | 50.91 |
| 10/23/2026 21:57 | 15 | 50.90 |
| 10/23/2026 21:57 | 76 | 50.90 |
| 10/23/2026 21:57 | 4 | 50.90 |
| 10/23/2026 21:57 | 20 | 50.91 |
| 10/23/2026 21:57 | 5 | 50.92 |
| 10/23/2026 21:57 | 100 | 50.92 |
| 10/23/2026 21:57 | 5 | 50.92 |
| 10/23/2026 21:57 | 1 | 50.92 |
| 10/23/2026 21:57 | 22 | 50.92 |
| 10/23/2026 21:57 | 68 | 50.92 |
| 10/23/2026 21:57 | 21 | 50.92 |
| 10/23/2026 21:57 | 85 | 50.92 |
| 10/23/2026 21:57 | 98 | 50.92 |
| 10/23/2026 21:57 | 117 | 50.92 |
| 10/23/2026 21:57 | 93 | 50.92 |
| 10/23/2026 21:57 | 30 | 50.92 |
| 10/23/2026 21:57 | 33 | 50.93 |
| 10/23/2026 21:57 | 1 | 50.93 |
| 10/23/2026 21:57 | 5 | 50.93 |
| 10/23/2026 21:57 | 8 | 50.93 |
| 10/23/2026 21:57 | 1 | 50.93 |
| 10/23/2026 21:57 | 5 | 50.93 |
| 10/23/2026 21:57 | 18 | 50.94 |
| 10/23/2026 21:57 | 1 | 50.94 |
| 10/23/2026 21:57 | 281 | 50.94 |
| 10/23/2026 21:57 | 5 | 50.94 |
| 10/23/2026 21:57 | 90 | 50.94 |
| 10/23/2026 21:57 | 300 | 50.94 |
| 10/23/2026 21:57 | 10 | 50.94 |
| 10/23/2026 21:57 | 200 | 50.95 |
| 10/23/2026 21:57 | 1 | 50.96 |
| 10/23/2026 21:57 | 3 | 50.96 |
| 10/23/2026 21:57 | 10 | 50.96 |
| 10/23/2026 21:57 | 1 | 50.96 |
| 10/23/2026 21:57 | 204 | 50.96 |
| 10/23/2026 21:57 | 96 | 50.96 |
| 10/23/2026 21:57 | 199 | 50.96 |
| 10/23/2026 21:57 | 1 | 50.96 |
| 10/23/2026 21:57 | 5 | 50.97 |
| 10/23/2026 21:57 | 195 | 50.97 |
| 10/23/2026 21:57 | 100 | 50.965 |
| 10/23/2026 21:56 | 5 | 50.97 |
| 10/23/2026 21:56 | 275 | 50.96 |
| 10/23/2026 21:56 | 25 | 50.96 |
| 10/23/2026 21:56 | 30 | 50.96 |
| 10/23/2026 21:56 | 11 | 50.96 |
| 10/23/2026 21:56 | 1 | 50.96 |
| 10/23/2026 21:56 | 20 | 50.97 |
| 10/23/2026 21:56 | 300 | 50.97 |
| 10/23/2026 21:56 | 144 | 50.97 |
| 10/23/2026 21:56 | 3 | 50.97 |
| 10/23/2026 21:56 | 154 | 50.97 |
| 10/23/2026 21:56 | 35 | 50.97 |
| 10/23/2026 21:56 | 11 | 50.97 |
| 10/23/2026 21:56 | 11 | 50.99 |
| 10/23/2026 21:56 | 93 | 50.99 |
| 10/23/2026 21:56 | 7 | 50.99 |
| 10/23/2026 21:56 | 93 | 50.99 |
| 10/23/2026 21:56 | 32 | 50.99 |
| 10/23/2026 21:56 | 13 | 50.99 |
| 10/23/2026 21:56 | 160 | 50.98 |
| 10/23/2026 21:56 | 2 | 50.975 |
| 10/23/2026 21:56 | 100 | 50.975 |
| 10/23/2026 21:56 | 100 | 50.975 |
| 10/23/2026 21:56 | 11 | 50.99 |
| 10/23/2026 21:56 | 11 | 50.96 |
| 10/23/2026 21:56 | 299 | 50.97 |
| 10/23/2026 21:56 | 1 | 50.98 |
| 10/23/2026 21:56 | 40 | 50.99 |
| 10/23/2026 21:56 | 100 | 51.00 |
| 10/23/2026 21:56 | 100 | 51.015 |
| 10/23/2026 21:56 | 100 | 51.02 |
| 10/23/2026 21:56 | 87 | 51.02 |
| 10/23/2026 21:56 | 50 | 51.02 |
| 10/23/2026 21:56 | 69 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 15 | 51.04 |
| 10/23/2026 21:56 | 1 | 51.04 |
| 10/23/2026 21:56 | 1 | 51.04 |
| 10/23/2026 21:56 | 5 | 51.04 |
| 10/23/2026 21:56 | 2 | 51.04 |
| 10/23/2026 21:56 | 1 | 51.04 |
| 10/23/2026 21:56 | 10 | 51.04 |
| 10/23/2026 21:56 | 100 | 51.04 |
| 10/23/2026 21:56 | 90 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 100 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 1 | 51.05 |
| 10/23/2026 21:56 | 5 | 51.05 |
| 10/23/2026 21:56 | 100 | 51.05 |
| 10/23/2026 21:56 | 300 | 51.05 |
| 10/23/2026 21:56 | 3 | 51.05 |
| 10/23/2026 21:56 | 57 | 51.05 |
| 10/23/2026 21:56 | 94 | 51.05 |
| 10/23/2026 21:55 | 20 | 51.07 |
| 10/23/2026 21:55 | 57 | 51.07 |
| 10/23/2026 21:55 | 84 | 51.07 |
| 10/23/2026 21:55 | 24 | 51.07 |
| 10/23/2026 21:55 | 5 | 51.07 |
| 10/23/2026 21:55 | 100 | 51.07 |
| 10/23/2026 21:55 | 7 | 51.06 |
| 10/23/2026 21:55 | 25 | 51.06 |
| 10/23/2026 21:55 | 6 | 51.06 |
| 10/23/2026 21:55 | 82 | 51.06 |
| 10/23/2026 21:55 | 5 | 51.06 |
| 10/23/2026 21:55 | 30 | 51.05 |
| 10/23/2026 21:55 | 100 | 51.05 |
| 10/23/2026 21:55 | 1 | 51.045 |
| 10/23/2026 21:55 | 20 | 51.04 |
| 10/23/2026 21:55 | 100 | 51.04 |
| 10/23/2026 21:55 | 30 | 51.04 |
| 10/23/2026 21:55 | 10 | 51.035 |
| 10/23/2026 21:55 | 30 | 51.035 |
| 10/23/2026 21:55 | 95 | 51.03 |
| 10/23/2026 21:55 | 100 | 51.03 |
| 10/23/2026 21:55 | 100 | 51.03 |
| 10/23/2026 21:55 | 18 | 51.03 |
| 10/23/2026 21:55 | 100 | 51.03 |
| 10/23/2026 21:55 | 300 | 51.03 |
| 10/23/2026 21:55 | 197 | 51.03 |
| 10/23/2026 21:55 | 100 | 51.03 |
| 10/23/2026 21:55 | 1 | 51.05 |
| 10/23/2026 21:55 | 3 | 51.06 |
| 10/23/2026 21:55 | 19 | 51.06 |
| 10/23/2026 21:55 | 1 | 51.06 |
| 10/23/2026 21:55 | 100 | 51.06 |
| 10/23/2026 21:55 | 3 | 51.06 |
| 10/23/2026 21:55 | 100 | 51.06 |
| 10/23/2026 21:55 | 47 | 51.06 |
| 10/23/2026 21:55 | 7 | 51.06 |
| 10/23/2026 21:55 | 193 | 51.06 |
| 10/23/2026 21:55 | 34 | 51.06 |
| 10/23/2026 21:55 | 19 | 51.06 |
| 10/23/2026 21:55 | 54 | 51.06 |
| 10/23/2026 21:55 | 22 | 51.06 |
| 10/23/2026 21:55 | 17 | 51.06 |
| 10/23/2026 21:55 | 23 | 51.06 |
| 10/23/2026 21:55 | 12 | 51.05 |
| 10/23/2026 21:55 | 1 | 51.05 |
| 10/23/2026 21:55 | 1 | 51.05 |
| 10/23/2026 21:55 | 20 | 51.05 |
| 10/23/2026 21:55 | 3 | 51.05 |
| 10/23/2026 21:55 | 18 | 51.03 |
| 10/23/2026 21:55 | 2 | 51.03 |
| 10/23/2026 21:55 | 82 | 51.03 |
| 10/23/2026 21:55 | 18 | 51.03 |
| 10/23/2026 21:55 | 1 | 51.01 |
| 10/23/2026 21:55 | 10 | 51.02 |
| 10/23/2026 21:55 | 100 | 51.02 |
| 10/23/2026 21:55 | 38 | 51.02 |
| 10/23/2026 21:55 | 20 | 51.02 |
| 10/23/2026 21:54 | 87 | 50.96 |
| 10/23/2026 21:54 | 87 | 50.96 |
| 10/23/2026 21:54 | 1 | 50.97 |
| 10/23/2026 21:54 | 100 | 50.97 |
| 10/23/2026 21:54 | 20 | 51.00 |
| 10/23/2026 21:54 | 20 | 51.01 |
| 10/23/2026 21:54 | 20 | 51.03 |
| 10/23/2026 21:54 | 1 | 51.03 |
| 10/23/2026 21:54 | 20 | 51.04 |
| 10/23/2026 21:54 | 5 | 51.04 |
| 10/23/2026 21:54 | 45 | 51.05 |
| 10/23/2026 21:54 | 55 | 51.05 |
| 10/23/2026 21:54 | 5 | 51.06 |
| 10/23/2026 21:54 | 10 | 51.06 |
| 10/23/2026 21:54 | 10 | 51.06 |
| 10/23/2026 21:54 | 20 | 51.06 |
| 10/23/2026 21:54 | 15 | 51.06 |
| 10/23/2026 21:54 | 38 | 51.06 |
| 10/23/2026 21:54 | 149 | 51.08 |
| 10/23/2026 21:54 | 149 | 51.08 |
| 10/23/2026 21:54 | 100 | 51.08 |
| 10/23/2026 21:54 | 20 | 51.06 |
| 10/23/2026 21:54 | 40 | 51.06 |
| 10/23/2026 21:54 | 155 | 51.07 |
| 10/23/2026 21:54 | 100 | 51.07 |
| 10/23/2026 21:54 | 1 | 51.07 |
| 10/23/2026 21:54 | 10 | 51.07 |
| 10/23/2026 21:54 | 1 | 51.07 |
| 10/23/2026 21:54 | 100 | 51.08 |
| 10/23/2026 21:54 | 30 | 51.11 |
| 10/23/2026 21:54 | 43 | 51.11 |
| 10/23/2026 21:54 | 1 | 51.105 |
| 10/23/2026 21:54 | 100 | 51.08 |
| 10/23/2026 21:54 | 2 | 51.08 |
| 10/23/2026 21:54 | 61 | 51.08 |
| 10/23/2026 21:54 | 27 | 51.08 |
| 10/23/2026 21:54 | 147 | 51.09 |
| 10/23/2026 21:53 | 91 | 51.16 |
| 10/23/2026 21:53 | 2 | 51.16 |
| 10/23/2026 21:53 | 7 | 51.16 |
| 10/23/2026 21:53 | 90 | 51.16 |
| 10/23/2026 21:53 | 200 | 51.15 |
| 10/23/2026 21:53 | 10 | 51.15 |
| 10/23/2026 21:53 | 10 | 51.15 |
| 10/23/2026 21:52 | 14 | 51.12 |
| 10/23/2026 21:52 | 1 | 51.12 |
| 10/23/2026 21:52 | 14 | 51.12 |
| 10/23/2026 21:52 | 3 | 51.12 |
| 10/23/2026 21:52 | 1 | 51.12 |
| 10/23/2026 21:51 | 73 | 51.07 |
| 10/23/2026 21:51 | 15 | 51.08 |
| 10/23/2026 21:51 | 5 | 51.09 |
| 10/23/2026 21:51 | 100 | 51.09 |
| 10/23/2026 21:51 | 100 | 51.09 |
| 10/23/2026 21:51 | 46 | 51.09 |
| 10/23/2026 21:51 | 98 | 51.14 |
| 10/23/2026 21:51 | 19 | 51.135 |
| 10/23/2026 21:51 | 25 | 51.135 |
| 10/23/2026 21:51 | 56 | 51.135 |
| 10/23/2026 21:51 | 100 | 51.135 |
| 10/23/2026 21:51 | 100 | 51.08 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 2 | 51.13 |
| 10/23/2026 21:50 | 100 | 51.13 |
| 10/23/2026 21:50 | 10 | 51.13 |
| 10/23/2026 21:50 | 25 | 51.12 |
| 10/23/2026 21:50 | 5 | 51.16 |
| 10/23/2026 21:50 | 1 | 51.16 |
| 10/23/2026 21:50 | 60 | 51.15 |
| 10/23/2026 21:50 | 14 | 51.15 |
| 10/23/2026 21:50 | 74 | 51.15 |
| 10/23/2026 21:50 | 26 | 51.15 |
| 10/23/2026 21:50 | 5 | 51.15 |
| 10/23/2026 21:50 | 100 | 51.14 |
| 10/23/2026 21:50 | 25 | 51.14 |
| 10/23/2026 21:50 | 4 | 51.12 |
| 10/23/2026 21:50 | 176 | 51.12 |
| 10/23/2026 21:49 | 37 | 51.09 |
| 10/23/2026 21:48 | 24 | 51.06 |
| 10/23/2026 21:48 | 100 | 51.06 |
| 10/23/2026 21:47 | 2 | 51.10 |
| 10/23/2026 21:45 | 100 | 51.10 |
| 10/23/2026 21:45 | 100 | 51.10 |
| 10/23/2026 21:45 | 2 | 51.10 |
| 10/23/2026 21:42 | 11 | 51.12 |
| 10/23/2026 21:42 | 9 | 51.12 |
| 10/23/2026 21:42 | 86 | 51.15 |
| 10/23/2026 21:42 | 20 | 51.15 |
| 10/23/2026 21:42 | 74 | 51.15 |
| 10/23/2026 21:42 | 10 | 51.15 |
| 10/23/2026 21:42 | 2 | 51.15 |
| 10/23/2026 21:42 | 100 | 51.15 |
| 10/23/2026 21:42 | 100 | 51.15 |
| 10/23/2026 21:42 | 5 | 51.15 |
| 10/23/2026 21:41 | 1 | 51.17 |
| 10/23/2026 21:41 | 100 | 51.17 |
| 10/23/2026 21:41 | 2 | 51.17 |
| 10/23/2026 21:41 | 1 | 51.17 |
| 10/23/2026 21:41 | 100 | 51.17 |
| 10/23/2026 21:40 | 4 | 51.15 |
| 10/23/2026 21:40 | 60 | 51.17 |
| 10/23/2026 21:40 | 40 | 51.17 |
| 10/23/2026 21:40 | 5 | 51.17 |
| 10/23/2026 21:40 | 1 | 51.18 |
| 10/23/2026 21:40 | 5 | 51.18 |
| 10/23/2026 21:40 | 2 | 51.20 |
| 10/23/2026 21:40 | 5 | 51.22 |
| 10/23/2026 21:40 | 5 | 51.22 |
| 10/23/2026 21:40 | 5 | 51.22 |
| 10/23/2026 21:40 | 5 | 51.22 |
| 10/23/2026 21:40 | 5 | 51.22 |
| 10/23/2026 21:40 | 100 | 51.23 |
| 10/23/2026 21:40 | 1 | 51.23 |
| 10/23/2026 21:40 | 51 | 51.23 |
| 10/23/2026 21:40 | 100 | 51.24 |
| 10/23/2026 21:39 | 10 | 51.23 |
| 10/23/2026 21:39 | 1 | 51.27 |
| 10/23/2026 21:38 | 1 | 51.28 |
| 10/23/2026 21:36 | 13 | 51.295 |
| 10/23/2026 21:36 | 3 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 12 | 51.295 |
| 10/23/2026 21:36 | 13 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 1 | 51.295 |
| 10/23/2026 21:36 | 24 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 25 | 51.295 |
| 10/23/2026 21:36 | 1 | 51.295 |
| 10/23/2026 21:36 | 24 | 51.295 |
| 10/23/2026 21:36 | 80 | 51.34 |
| 10/23/2026 21:36 | 100 | 51.34 |
| 10/23/2026 21:36 | 20 | 51.33 |
| 10/23/2026 21:36 | 1 | 51.31 |
| 10/23/2026 21:36 | 18 | 51.31 |
| 10/23/2026 21:36 | 19 | 51.28 |
| 10/23/2026 21:35 | 2 | 51.245 |
| 10/23/2026 21:35 | 60 | 51.29 |
| 10/23/2026 21:35 | 100 | 51.26 |
| 10/23/2026 21:35 | 1 | 51.25 |
| 10/23/2026 21:35 | 100 | 51.25 |
| 10/23/2026 21:35 | 20 | 51.25 |
| 10/23/2026 21:35 | 220 | 51.25 |
| 10/23/2026 21:35 | 100 | 51.24 |
| 10/23/2026 21:35 | 100 | 51.24 |
| 10/23/2026 21:35 | 100 | 51.24 |
| 10/23/2026 21:35 | 1 | 51.23 |
| 10/23/2026 21:35 | 2 | 51.23 |
| 10/23/2026 21:35 | 100 | 51.23 |
| 10/23/2026 21:35 | 1 | 51.23 |
| 10/23/2026 21:34 | 1 | 51.19 |
| 10/23/2026 21:33 | 28 | 51.195 |
| 10/23/2026 21:33 | 10 | 51.22 |
| 10/23/2026 21:33 | 9 | 51.22 |
| 10/23/2026 21:33 | 20 | 51.20 |
| 10/23/2026 21:32 | 100 | 51.19 |
| 10/23/2026 21:32 | 5 | 51.18 |
| 10/23/2026 21:32 | 100 | 51.18 |
| 10/23/2026 21:31 | 2 | 51.13 |
| 10/23/2026 21:31 | 100 | 51.13 |
| 10/23/2026 21:31 | 3 | 51.10 |
| 10/23/2026 21:31 | 1 | 51.10 |
| 10/23/2026 21:31 | 2 | 51.10 |
| 10/23/2026 21:31 | 1 | 51.10 |
| 10/23/2026 21:31 | 20 | 51.10 |
| 10/23/2026 21:31 | 15 | 51.10 |
| 10/23/2026 21:30 | 3 | 51.15 |
| 10/23/2026 21:30 | 1 | 51.18 |
| 10/23/2026 21:28 | 8 | 51.16 |
| 10/23/2026 21:28 | 2 | 51.15 |
| 10/23/2026 21:27 | 5 | 51.13 |
| 10/23/2026 21:26 | 100 | 51.14 |
| 10/23/2026 21:26 | 79 | 51.14 |
| 10/23/2026 21:26 | 3 | 51.14 |
| 10/23/2026 21:26 | 100 | 51.14 |
| 10/23/2026 21:26 | 100 | 51.14 |
| 10/23/2026 21:26 | 8 | 51.16 |
| 10/23/2026 21:25 | 15 | 51.15 |
| 10/23/2026 21:25 | 40 | 51.16 |
| 10/23/2026 21:25 | 16 | 51.16 |
| 10/23/2026 21:25 | 36 | 51.16 |
| 10/23/2026 21:25 | 4 | 51.16 |
| 10/23/2026 21:25 | 77 | 51.16 |
| 10/23/2026 21:25 | 19 | 51.16 |
| 10/23/2026 21:25 | 4 | 51.16 |
| 10/23/2026 21:25 | 10 | 51.16 |
| 10/23/2026 21:25 | 15 | 51.16 |
| 10/23/2026 21:25 | 21 | 51.18 |
| 10/23/2026 21:25 | 25 | 51.18 |
| 10/23/2026 21:25 | 25 | 51.18 |
| 10/23/2026 21:25 | 25 | 51.18 |
| 10/23/2026 21:25 | 3 | 51.18 |
| 10/23/2026 21:25 | 100 | 51.18 |
| 10/23/2026 21:25 | 12 | 51.16 |
| 10/23/2026 21:25 | 88 | 51.16 |
| 10/23/2026 21:25 | 12 | 51.16 |
| 10/23/2026 21:25 | 8 | 51.15 |
| 10/23/2026 21:25 | 100 | 51.15 |
| 10/23/2026 21:25 | 63 | 51.14 |
| 10/23/2026 21:25 | 3 | 51.155 |
| 10/23/2026 21:25 | 100 | 51.15 |
| 10/23/2026 21:25 | 1 | 51.15 |
| 10/23/2026 21:25 | 100 | 51.15 |
| 10/23/2026 21:25 | 16 | 51.15 |
| 10/23/2026 21:25 | 84 | 51.15 |
| 10/23/2026 21:25 | 116 | 51.14 |
| 10/23/2026 21:25 | 84 | 51.14 |
| 10/23/2026 21:25 | 100 | 51.14 |
| 10/23/2026 21:23 | 1 | 51.095 |
| 10/23/2026 21:23 | 2 | 51.13 |
| 10/23/2026 21:23 | 2 | 51.095 |
| 10/23/2026 21:22 | 5 | 51.11 |
| 10/23/2026 21:22 | 5 | 51.10 |
| 10/23/2026 21:22 | 5 | 51.10 |
| 10/23/2026 21:20 | 1 | 51.15 |
| 10/23/2026 21:20 | 4 | 51.115 |
| 10/23/2026 21:19 | 6 | 51.115 |
| 10/23/2026 21:19 | 1 | 51.15 |
| 10/23/2026 21:17 | 60 | 51.09 |
| 10/23/2026 21:17 | 1 | 51.05 |
| 10/23/2026 21:16 | 1 | 51.06 |
| 10/23/2026 21:16 | 6 | 51.06 |
| 10/23/2026 21:16 | 65 | 51.06 |
| 10/23/2026 21:16 | 1 | 51.06 |
| 10/23/2026 21:16 | 39 | 51.06 |
| 10/23/2026 21:16 | 61 | 51.06 |
| 10/23/2026 21:16 | 100 | 51.06 |
| 10/23/2026 21:16 | 11 | 51.06 |
| 10/23/2026 21:16 | 89 | 51.06 |
| 10/23/2026 21:16 | 1 | 51.05 |
| 10/23/2026 21:16 | 2 | 51.05 |
| 10/23/2026 21:16 | 100 | 51.03 |
| 10/23/2026 21:16 | 1 | 51.03 |
| 10/23/2026 21:16 | 77 | 51.03 |
| 10/23/2026 21:16 | 5 | 51.02 |
| 10/23/2026 21:16 | 5 | 50.995 |
| 10/23/2026 21:15 | 23 | 51.03 |
| 10/23/2026 21:15 | 8 | 51.03 |
| 10/23/2026 21:15 | 9 | 51.03 |
| 10/23/2026 21:15 | 5 | 51.02 |
| 10/23/2026 21:15 | 5 | 51.02 |
| 10/23/2026 21:15 | 5 | 50.995 |
| 10/23/2026 21:15 | 5 | 51.02 |
| 10/23/2026 21:15 | 5 | 51.02 |
| 10/23/2026 21:15 | 10 | 51.02 |
| 10/23/2026 21:15 | 5 | 51.02 |
| 10/23/2026 21:15 | 3 | 51.02 |
| 10/23/2026 21:14 | 1 | 51.02 |
| 10/23/2026 21:14 | 1 | 51.02 |
| 10/23/2026 21:14 | 2 | 50.995 |
| 10/23/2026 21:14 | 1 | 50.995 |
| 10/23/2026 21:09 | 21 | 51.01 |
| 10/23/2026 21:08 | 28 | 50.99 |
| 10/23/2026 21:08 | 23 | 50.99 |
| 10/23/2026 21:08 | 2 | 50.975 |
| 10/23/2026 21:06 | 1 | 50.96 |
| 10/23/2026 21:06 | 4 | 50.96 |
| 10/23/2026 21:06 | 16 | 50.96 |
| 10/23/2026 21:06 | 20 | 50.96 |
| 10/23/2026 21:06 | 4 | 50.96 |
| 10/23/2026 21:06 | 88 | 50.96 |
| 10/23/2026 21:06 | 40 | 50.96 |
| 10/23/2026 21:06 | 1 | 50.96 |
| 10/23/2026 21:06 | 5 | 50.97 |
| 10/23/2026 21:04 | 100 | 51.00 |
| 10/23/2026 21:04 | 12 | 51.02 |
| 10/23/2026 21:04 | 1 | 51.03 |
| 10/23/2026 21:04 | 10 | 51.03 |
| 10/23/2026 21:04 | 12 | 51.02 |
| 10/23/2026 21:04 | 3 | 51.02 |
| 10/23/2026 21:04 | 1 | 51.01 |
| 10/23/2026 21:04 | 31 | 51.01 |
| 10/23/2026 21:04 | 34 | 51.01 |
| 10/23/2026 21:04 | 55 | 51.00 |
| 10/23/2026 21:04 | 100 | 51.00 |
| 10/23/2026 21:04 | 1 | 50.98 |
| 10/23/2026 21:03 | 10 | 50.99 |
| 10/23/2026 21:01 | 100 | 50.98 |
| 10/23/2026 21:01 | 10 | 50.97 |
| 10/23/2026 21:01 | 40 | 50.945 |
| 10/23/2026 21:01 | 12 | 50.95 |
| 10/23/2026 21:01 | 5 | 50.95 |
| 10/23/2026 21:01 | 17 | 50.94 |
| 10/23/2026 21:00 | 55 | 50.93 |
| 10/23/2026 20:59 | 1 | 50.93 |
| 10/23/2026 20:58 | 100 | 50.95 |
| 10/23/2026 20:58 | 24 | 50.94 |
| 10/23/2026 20:58 | 100 | 50.94 |
| 10/23/2026 20:58 | 4 | 50.94 |
| 10/23/2026 20:58 | 95 | 50.94 |
| 10/23/2026 20:58 | 100 | 50.94 |
| 10/23/2026 20:58 | 75 | 50.96 |
| 10/23/2026 20:58 | 25 | 50.96 |
| 10/23/2026 20:57 | 100 | 50.96 |
| 10/23/2026 20:57 | 32 | 50.95 |
| 10/23/2026 20:57 | 13 | 50.94 |
| 10/23/2026 20:57 | 26 | 50.94 |
| 10/23/2026 20:57 | 97 | 50.94 |
| 10/23/2026 20:57 | 100 | 50.94 |
| 10/23/2026 20:56 | 2 | 50.915 |
| 10/23/2026 20:55 | 40 | 50.92 |
| 10/23/2026 20:55 | 177 | 50.92 |
| 10/23/2026 20:55 | 20 | 50.92 |
| 10/23/2026 20:55 | 4 | 50.92 |
| 10/23/2026 20:55 | 92 | 50.92 |
| 10/23/2026 20:55 | 10 | 50.92 |
| 10/23/2026 20:55 | 15 | 50.92 |
| 10/23/2026 20:54 | 5 | 50.92 |
| 10/23/2026 20:53 | 4 | 50.93 |
| 10/23/2026 20:52 | 9 | 50.95 |
| 10/23/2026 20:52 | 22 | 50.95 |
| 10/23/2026 20:52 | 71 | 50.95 |
| 10/23/2026 20:52 | 100 | 50.94 |
| 10/23/2026 20:52 | 9 | 50.94 |
| 10/23/2026 20:52 | 12 | 50.95 |
| 10/23/2026 20:52 | 2 | 50.96 |
| 10/23/2026 20:52 | 2 | 50.96 |
| 10/23/2026 20:52 | 32 | 50.96 |
| 10/23/2026 20:52 | 2 | 50.96 |
| 10/23/2026 20:52 | 11 | 50.96 |
| 10/23/2026 20:52 | 13 | 50.95 |
| 10/23/2026 20:52 | 16 | 50.96 |
| 10/23/2026 20:52 | 30 | 50.98 |
| 10/23/2026 20:52 | 30 | 50.96 |
| 10/23/2026 20:52 | 30 | 50.96 |
| 10/23/2026 20:52 | 8 | 50.94 |
| 10/23/2026 20:52 | 5 | 50.94 |
| 10/23/2026 20:52 | 5 | 50.95 |
| 10/23/2026 20:51 | 5 | 50.965 |
| 10/23/2026 20:51 | 18 | 50.96 |
| 10/23/2026 20:51 | 5 | 50.93 |
| 10/23/2026 20:51 | 5 | 50.97 |
| 10/23/2026 20:48 | 20 | 50.94 |
| 10/23/2026 20:48 | 1 | 50.95 |
| 10/23/2026 20:48 | 20 | 50.95 |
| 10/23/2026 20:48 | 100 | 50.96 |
| 10/23/2026 20:48 | 20 | 50.96 |
| 10/23/2026 20:48 | 5 | 50.97 |
| 10/23/2026 20:48 | 4 | 50.97 |
| 10/23/2026 20:48 | 5 | 50.98 |
| 10/23/2026 20:48 | 1 | 50.98 |
| 10/23/2026 20:48 | 1 | 50.98 |
| 10/23/2026 20:48 | 84 | 50.98 |
| 10/23/2026 20:48 | 20 | 50.98 |
| 10/23/2026 20:48 | 100 | 50.99 |
| 10/23/2026 20:47 | 27 | 51.01 |
| 10/23/2026 20:47 | 58 | 51.025 |
| 10/23/2026 20:46 | 7 | 51.01 |
| 10/23/2026 20:46 | 2 | 51.03 |
| 10/23/2026 20:44 | 1 | 51.06 |
| 10/23/2026 20:40 | 26 | 51.03 |
| 10/23/2026 20:40 | 19 | 51.00 |
| 10/23/2026 20:35 | 100 | 51.02 |
| 10/23/2026 20:35 | 5 | 51.01 |
| 10/23/2026 20:35 | 1 | 51.00 |
| 10/23/2026 20:35 | 4 | 51.02 |
| 10/23/2026 20:35 | 20 | 51.02 |
| 10/23/2026 20:34 | 347 | 51.035 |
| 10/23/2026 20:34 | 100 | 51.035 |
| 10/23/2026 20:34 | 20 | 51.05 |
| 10/23/2026 20:34 | 5 | 51.06 |
| 10/23/2026 20:34 | 104 | 51.06 |
| 10/23/2026 20:33 | 100 | 51.07 |
| 10/23/2026 20:33 | 27 | 51.07 |
| 10/23/2026 20:33 | 3 | 51.07 |
| 10/23/2026 20:33 | 100 | 51.07 |
| 10/23/2026 20:33 | 1 | 51.07 |
| 10/23/2026 20:33 | 30 | 51.07 |
| 10/23/2026 20:33 | 99 | 51.045 |
| 10/23/2026 20:33 | 1 | 51.045 |
| 10/23/2026 20:31 | 1 | 51.045 |
| 10/23/2026 20:30 | 6 | 51.03 |
| 10/23/2026 20:30 | 1 | 51.03 |
| 10/23/2026 20:25 | 88 | 51.06 |
| 10/23/2026 20:25 | 12 | 51.08 |
| 10/23/2026 20:25 | 100 | 51.08 |
| 10/23/2026 20:25 | 9 | 51.08 |
| 10/23/2026 20:25 | 1 | 51.08 |
| 10/23/2026 20:25 | 25 | 51.10 |
| 10/23/2026 20:25 | 5 | 51.10 |
| 10/23/2026 20:25 | 1 | 51.10 |
| 10/23/2026 20:25 | 5 | 51.09 |
| 10/23/2026 20:25 | 3 | 51.09 |
| 10/23/2026 20:25 | 1 | 51.07 |
| 10/23/2026 20:25 | 100 | 51.07 |
| 10/23/2026 20:25 | 52 | 51.07 |
| 10/23/2026 20:25 | 48 | 51.07 |
| 10/23/2026 20:25 | 49 | 51.06 |
| 10/23/2026 20:24 | 5 | 51.05 |
| 10/23/2026 20:24 | 4 | 51.05 |
| 10/23/2026 20:24 | 1 | 51.05 |
| 10/23/2026 20:24 | 67 | 51.06 |
| 10/23/2026 20:24 | 6 | 51.06 |
| 10/23/2026 20:22 | 39 | 51.10 |
| 10/23/2026 20:21 | 39 | 51.09 |
| 10/23/2026 20:20 | 1 | 51.08 |
| 10/23/2026 20:20 | 4 | 51.08 |
| 10/23/2026 20:19 | 100 | 51.08 |
| 10/23/2026 20:19 | 2 | 51.09 |
| 10/23/2026 20:19 | 6 | 51.09 |
| 10/23/2026 20:19 | 100 | 51.10 |
| 10/23/2026 20:19 | 100 | 51.10 |
| 10/23/2026 20:19 | 1 | 51.10 |
| 10/23/2026 20:19 | 9 | 51.10 |
| 10/23/2026 20:19 | 259 | 51.10 |
| 10/23/2026 20:19 | 33 | 51.10 |
| 10/23/2026 20:19 | 100 | 51.10 |
| 10/23/2026 20:19 | 5 | 51.10 |
| 10/23/2026 20:19 | 96 | 51.11 |
| 10/23/2026 20:19 | 1 | 51.11 |
| 10/23/2026 20:19 | 6 | 51.11 |
| 10/23/2026 20:19 | 2 | 51.11 |
| 10/23/2026 20:19 | 1 | 51.11 |
| 10/23/2026 20:19 | 12 | 51.11 |
| 10/23/2026 20:18 | 20 | 51.17 |
| 10/23/2026 20:18 | 180 | 51.145 |
| 10/23/2026 20:18 | 100 | 51.145 |
| 10/23/2026 20:18 | 2 | 51.11 |
| 10/23/2026 20:18 | 3 | 51.11 |
| 10/23/2026 20:18 | 3 | 51.11 |
| 10/23/2026 20:18 | 2 | 51.11 |
| 10/23/2026 20:16 | 1 | 51.145 |
| 10/23/2026 20:14 | 74 | 51.18 |
| 10/23/2026 20:14 | 100 | 51.17 |
| 10/23/2026 20:14 | 20 | 51.17 |
| 10/23/2026 20:14 | 20 | 51.17 |
| 10/23/2026 20:10 | 1 | 51.10 |
| 10/23/2026 20:04 | 1 | 51.155 |
| 10/23/2026 20:04 | 94 | 51.18 |
| 10/23/2026 20:03 | 1 | 51.155 |
| 10/23/2026 19:59 | 65 | 51.15 |
| 10/23/2026 19:59 | 66 | 51.15 |
| 10/23/2026 19:59 | 10 | 51.15 |
| 10/23/2026 19:59 | 5 | 51.16 |
| 10/23/2026 19:59 | 20 | 51.16 |
| 10/23/2026 19:58 | 1 | 51.175 |
| 10/23/2026 19:58 | 4 | 51.21 |
| 10/23/2026 19:58 | 21 | 51.21 |
| 10/23/2026 19:58 | 23 | 51.21 |
| 10/23/2026 19:56 | 12 | 51.185 |
| 10/23/2026 19:56 | 25 | 51.21 |
| 10/23/2026 19:56 | 2 | 51.21 |
| 10/23/2026 19:56 | 1 | 51.22 |
| 10/23/2026 19:56 | 5 | 51.23 |
| 10/23/2026 19:56 | 30 | 51.23 |
| 10/23/2026 19:56 | 6 | 51.24 |
| 10/23/2026 19:56 | 6 | 51.24 |
| 10/23/2026 19:56 | 18 | 51.24 |
| 10/23/2026 19:56 | 6 | 51.24 |
| 10/23/2026 19:56 | 80 | 51.24 |
| 10/23/2026 19:51 | 3 | 51.295 |
| 10/23/2026 19:50 | 4 | 51.295 |
| 10/23/2026 19:50 | 40 | 51.32 |
| 10/23/2026 19:50 | 1 | 51.32 |
| 10/23/2026 19:50 | 5 | 51.31 |
| 10/23/2026 19:50 | 12 | 51.29 |
| 10/23/2026 19:50 | 20 | 51.29 |
| 10/23/2026 19:50 | 3 | 51.28 |
| 10/23/2026 19:50 | 97 | 51.28 |
| 10/23/2026 19:50 | 1 | 51.28 |
| 10/23/2026 19:50 | 100 | 51.28 |
| 10/23/2026 19:50 | 100 | 51.28 |
| 10/23/2026 19:46 | 1 | 51.28 |
| 10/23/2026 19:45 | 100 | 51.22 |
| 10/23/2026 19:44 | 1 | 51.29 |
| 10/23/2026 19:44 | 100 | 51.225 |
| 10/23/2026 19:42 | 1 | 51.29 |
| 10/23/2026 19:42 | 5 | 51.29 |
| 10/23/2026 19:40 | 1 | 51.29 |
| 10/23/2026 19:40 | 1 | 51.235 |
| 10/23/2026 19:40 | 100 | 51.29 |
| 10/23/2026 19:40 | 100 | 51.29 |
| 10/23/2026 19:40 | 100 | 51.27 |
| 10/23/2026 19:40 | 67 | 51.27 |
| 10/23/2026 19:40 | 33 | 51.27 |
| 10/23/2026 19:40 | 100 | 51.27 |
| 10/23/2026 19:40 | 14 | 51.30 |
| 10/23/2026 19:36 | 100 | 51.24 |
| 10/23/2026 19:36 | 12 | 51.19 |
| 10/23/2026 19:36 | 6 | 51.19 |
| 10/23/2026 19:36 | 2 | 51.18 |
| 10/23/2026 19:35 | 100 | 51.13 |
| 10/23/2026 19:35 | 100 | 51.12 |
| 10/23/2026 19:35 | 2 | 51.11 |
| 10/23/2026 19:35 | 2 | 51.11 |
| 10/23/2026 19:35 | 5 | 51.09 |
| 10/23/2026 19:35 | 31 | 51.09 |
| 10/23/2026 19:35 | 52 | 51.09 |
| 10/23/2026 19:35 | 1 | 51.09 |
| 10/23/2026 19:35 | 1 | 51.09 |
| 10/23/2026 19:35 | 46 | 51.09 |
| 10/23/2026 19:35 | 50 | 51.09 |
| 10/23/2026 19:35 | 4 | 51.09 |
| 10/23/2026 19:35 | 98 | 51.055 |
| 10/23/2026 19:35 | 102 | 51.055 |
| 10/23/2026 19:33 | 25 | 51.055 |
| 10/23/2026 19:33 | 1 | 51.055 |
| 10/23/2026 19:33 | 100 | 51.05 |
| 10/23/2026 19:33 | 10 | 51.05 |
| 10/23/2026 19:32 | 43 | 51.09 |
| 10/23/2026 19:32 | 31 | 51.09 |
| 10/23/2026 19:32 | 5 | 51.09 |
| 10/23/2026 19:32 | 90 | 51.10 |
| 10/23/2026 19:32 | 200 | 51.10 |
| 10/23/2026 19:32 | 100 | 51.10 |
| 10/23/2026 19:30 | 2 | 51.15 |
| 10/23/2026 19:30 | 1 | 51.15 |
| 10/23/2026 19:30 | 1 | 51.175 |
| 10/23/2026 19:30 | 1 | 51.175 |
| 10/23/2026 19:30 | 20 | 51.17 |
| 10/23/2026 19:30 | 23 | 51.17 |
| 10/23/2026 19:30 | 26 | 51.17 |
| 10/23/2026 19:30 | 1 | 51.16 |
| 10/23/2026 19:30 | 4 | 51.16 |
| 10/23/2026 19:30 | 14 | 51.15 |
| 10/23/2026 19:30 | 5 | 51.15 |
| 10/23/2026 19:30 | 100 | 51.15 |
| 10/23/2026 19:30 | 100 | 51.15 |
| 10/23/2026 19:30 | 2 | 51.115 |
| 10/23/2026 19:30 | 1 | 51.115 |
| 10/23/2026 19:27 | 1 | 51.11 |
| 10/23/2026 19:25 | 1 | 51.11 |
| 10/23/2026 19:25 | 1 | 51.11 |
| 10/23/2026 19:25 | 100 | 51.11 |
| 10/23/2026 19:25 | 1 | 51.11 |
| 10/23/2026 19:25 | 1 | 51.11 |
| 10/23/2026 19:24 | 100 | 51.11 |
| 10/23/2026 19:22 | 1 | 51.11 |
| 10/23/2026 19:18 | 100 | 51.14 |
| 10/23/2026 19:18 | 65 | 51.14 |
| 10/23/2026 19:18 | 35 | 51.14 |
| 10/23/2026 19:18 | 5 | 51.13 |
| 10/23/2026 19:18 | 62 | 51.12 |
| 10/23/2026 19:16 | 1 | 51.08 |
| 10/23/2026 19:15 | 3 | 51.11 |
| 10/23/2026 19:15 | 2 | 51.08 |
| 10/23/2026 19:14 | 2 | 51.08 |
| 10/23/2026 19:12 | 100 | 51.09 |
| 10/23/2026 19:11 | 200 | 51.06 |
| 10/23/2026 19:10 | 1 | 51.06 |
| 10/23/2026 19:10 | 100 | 51.06 |
| 10/23/2026 19:10 | 2 | 51.03 |
| 10/23/2026 19:10 | 9 | 51.03 |
| 10/23/2026 19:10 | 15 | 51.03 |
| 10/23/2026 19:10 | 3 | 51.03 |
| 10/23/2026 19:10 | 5 | 51.03 |
| 10/23/2026 19:10 | 1 | 51.04 |
| 10/23/2026 19:08 | 94 | 51.06 |
| 10/23/2026 19:08 | 5 | 51.06 |
| 10/23/2026 19:08 | 1 | 51.07 |
| 10/23/2026 19:08 | 2 | 51.08 |
| 10/23/2026 19:08 | 5 | 51.08 |
| 10/23/2026 19:08 | 1 | 51.09 |
| 10/23/2026 19:08 | 100 | 51.10 |
| 10/23/2026 19:07 | 100 | 51.13 |
| 10/23/2026 19:07 | 5 | 51.13 |
| 10/23/2026 19:07 | 100 | 51.13 |
| 10/23/2026 19:07 | 100 | 51.13 |
| 10/23/2026 19:07 | 100 | 51.10 |
| 10/23/2026 19:07 | 100 | 51.10 |
| 10/23/2026 19:05 | 100 | 51.11 |
| 10/23/2026 19:05 | 100 | 51.11 |
| 10/23/2026 19:04 | 21 | 51.13 |
| 10/23/2026 19:03 | 5 | 51.14 |
| 10/23/2026 19:03 | 49 | 51.14 |
| 10/23/2026 19:03 | 51 | 51.14 |
| 10/23/2026 19:03 | 100 | 51.14 |
| 10/23/2026 19:03 | 100 | 51.13 |
| 10/23/2026 19:03 | 5 | 51.13 |
| 10/23/2026 18:59 | 2 | 51.105 |
| 10/23/2026 18:59 | 1 | 51.105 |
| 10/23/2026 18:58 | 100 | 51.105 |
| 10/23/2026 18:54 | 100 | 51.11 |
| 10/23/2026 18:53 | 10 | 51.09 |
| 10/23/2026 18:53 | 10 | 51.09 |
| 10/23/2026 18:53 | 20 | 51.08 |
| 10/23/2026 18:53 | 62 | 51.09 |
| 10/23/2026 18:53 | 8 | 51.09 |
| 10/23/2026 18:53 | 8 | 51.09 |
| 10/23/2026 18:53 | 22 | 51.09 |
| 10/23/2026 18:53 | 8 | 51.09 |
| 10/23/2026 18:53 | 2 | 51.09 |
| 10/23/2026 18:53 | 100 | 51.09 |
| 10/23/2026 18:53 | 100 | 51.10 |
| 10/23/2026 18:52 | 1 | 51.13 |
| 10/23/2026 18:47 | 1 | 51.18 |
| 10/23/2026 18:47 | 100 | 51.18 |
| 10/23/2026 18:47 | 100 | 51.14 |
| 10/23/2026 18:47 | 1 | 51.16 |
| 10/23/2026 18:47 | 35 | 51.16 |
| 10/23/2026 18:47 | 65 | 51.16 |
| 10/23/2026 18:47 | 35 | 51.16 |
| 10/23/2026 18:47 | 46 | 51.17 |
| 10/23/2026 18:47 | 56 | 51.17 |
| 10/23/2026 18:47 | 52 | 51.17 |
| 10/23/2026 18:47 | 87 | 51.17 |
| 10/23/2026 18:47 | 13 | 51.17 |
| 10/23/2026 18:46 | 100 | 51.20 |
| 10/23/2026 18:45 | 40 | 51.25 |
| 10/23/2026 18:43 | 100 | 51.17 |
| 10/23/2026 18:42 | 5 | 51.22 |
| 10/23/2026 18:42 | 7 | 51.22 |
| 10/23/2026 18:42 | 1 | 51.16 |
| 10/23/2026 18:42 | 80 | 51.20 |
| 10/23/2026 18:42 | 11 | 51.19 |
| 10/23/2026 18:42 | 1 | 51.20 |
| 10/23/2026 18:41 | 1 | 51.19 |
| 10/23/2026 18:41 | 1 | 51.19 |
| 10/23/2026 18:41 | 20 | 51.19 |
| 10/23/2026 18:41 | 3 | 51.19 |
| 10/23/2026 18:41 | 100 | 51.19 |
| 10/23/2026 18:41 | 56 | 51.16 |
| 10/23/2026 18:41 | 139 | 51.16 |
| 10/23/2026 18:41 | 195 | 51.17 |
| 10/23/2026 18:41 | 98 | 51.19 |
| 10/23/2026 18:41 | 25 | 51.19 |
| 10/23/2026 18:41 | 134 | 51.19 |
| 10/23/2026 18:41 | 100 | 51.20 |
| 10/23/2026 18:41 | 24 | 51.18 |
| 10/23/2026 18:41 | 100 | 51.17 |
| 10/23/2026 18:40 | 100 | 51.11 |
| 10/23/2026 18:39 | 40 | 51.15 |
| 10/23/2026 18:35 | 100 | 51.05 |
| 10/23/2026 18:34 | 2 | 51.04 |
| 10/23/2026 18:34 | 1 | 51.06 |
| 10/23/2026 18:34 | 34 | 51.06 |
| 10/23/2026 18:34 | 100 | 51.05 |
| 10/23/2026 18:34 | 8 | 51.05 |
| 10/23/2026 18:34 | 5 | 51.05 |
| 10/23/2026 18:34 | 100 | 51.03 |
| 10/23/2026 18:34 | 1 | 51.03 |
| 10/23/2026 18:34 | 4 | 51.03 |
| 10/23/2026 18:34 | 19 | 51.03 |
| 10/23/2026 18:34 | 27 | 51.03 |
| 10/23/2026 18:34 | 54 | 51.03 |
| 10/23/2026 18:34 | 100 | 51.03 |
| 10/23/2026 18:34 | 5 | 51.03 |
| 10/23/2026 18:34 | 151 | 51.02 |
| 10/23/2026 18:34 | 49 | 51.02 |
| 10/23/2026 18:32 | 2 | 51.01 |
| 10/23/2026 18:32 | 100 | 51.01 |
| 10/23/2026 18:32 | 10 | 51.01 |
| 10/23/2026 18:32 | 110 | 51.01 |
| 10/23/2026 18:31 | 3 | 51.04 |
| 10/23/2026 18:31 | 105 | 51.04 |
| 10/23/2026 18:31 | 5 | 51.02 |
| 10/23/2026 18:31 | 45 | 51.02 |
| 10/23/2026 18:31 | 2 | 51.03 |
| 10/23/2026 18:31 | 35 | 51.03 |
| 10/23/2026 18:31 | 60 | 51.03 |
| 10/23/2026 18:31 | 100 | 51.03 |
| 10/23/2026 18:31 | 9 | 51.03 |
| 10/23/2026 18:31 | 3 | 51.03 |
| 10/23/2026 18:31 | 3 | 51.03 |
| 10/23/2026 18:31 | 3 | 51.03 |
| 10/23/2026 18:26 | 100 | 51.08 |
| 10/23/2026 18:20 | 1 | 51.05 |
| 10/23/2026 18:18 | 100 | 51.09 |
| 10/23/2026 18:16 | 100 | 51.09 |
| 10/23/2026 18:14 | 16 | 51.08 |
| 10/23/2026 18:14 | 62 | 51.08 |
| 10/23/2026 18:14 | 21 | 51.08 |
| 10/23/2026 18:14 | 6 | 51.08 |
| 10/23/2026 18:14 | 2 | 51.08 |
| 10/23/2026 18:14 | 100 | 51.09 |
| 10/23/2026 18:13 | 88 | 51.10 |
| 10/23/2026 18:13 | 12 | 51.10 |
| 10/23/2026 18:11 | 13 | 51.11 |
| 10/23/2026 18:11 | 1 | 51.12 |
| 10/23/2026 18:11 | 86 | 51.13 |
| 10/23/2026 18:11 | 1 | 51.14 |
| 10/23/2026 18:11 | 65 | 51.14 |
| 10/23/2026 18:11 | 15 | 51.14 |
| 10/23/2026 18:11 | 100 | 51.14 |
| 10/23/2026 18:10 | 28 | 51.19 |
| 10/23/2026 18:09 | 18 | 51.18 |
| 10/23/2026 18:09 | 1 | 51.18 |
| 10/23/2026 18:09 | 1 | 51.195 |
| 10/23/2026 18:09 | 20 | 51.20 |
| 10/23/2026 18:09 | 100 | 51.20 |
| 10/23/2026 18:09 | 94 | 51.19 |
| 10/23/2026 18:09 | 3 | 51.19 |
| 10/23/2026 18:09 | 3 | 51.19 |
| 10/23/2026 18:09 | 9 | 51.19 |
| 10/23/2026 18:09 | 91 | 51.19 |
| 10/23/2026 18:09 | 100 | 51.19 |
| 10/23/2026 18:09 | 5 | 51.19 |
| 10/23/2026 18:09 | 100 | 51.19 |
| 10/23/2026 18:09 | 9 | 51.18 |
| 10/23/2026 17:58 | 100 | 51.115 |
| 10/23/2026 17:49 | 10 | 51.13 |
| 10/23/2026 17:48 | 14 | 51.14 |
| 10/23/2026 17:48 | 14 | 51.14 |
| 10/23/2026 17:48 | 28 | 51.13 |
| 10/23/2026 17:48 | 4 | 51.12 |
| 10/23/2026 17:48 | 3 | 51.11 |
| 10/23/2026 17:48 | 1 | 51.11 |
| 10/23/2026 17:48 | 1 | 51.08 |
| 10/23/2026 17:48 | 96 | 51.06 |
| 10/23/2026 17:48 | 4 | 51.06 |
| 10/23/2026 17:48 | 100 | 51.06 |
| 10/23/2026 17:48 | 100 | 51.06 |
| 10/23/2026 17:46 | 100 | 51.04 |
| 10/23/2026 17:46 | 2 | 50.965 |
| 10/23/2026 17:43 | 5 | 51.00 |
| 10/23/2026 17:42 | 4 | 51.01 |
| 10/23/2026 17:41 | 45 | 51.04 |
| 10/23/2026 17:41 | 141 | 51.04 |
| 10/23/2026 17:41 | 2 | 51.05 |
| 10/23/2026 17:41 | 79 | 51.08 |
| 10/23/2026 17:41 | 60 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 50 | 51.09 |
| 10/23/2026 17:41 | 100 | 51.09 |
| 10/23/2026 17:41 | 100 | 51.09 |
| 10/23/2026 17:41 | 10 | 51.09 |
| 10/23/2026 17:41 | 4 | 51.10 |
| 10/23/2026 17:40 | 14 | 51.19 |
| 10/23/2026 17:40 | 9 | 51.18 |
| 10/23/2026 17:40 | 23 | 51.18 |
| 10/23/2026 17:40 | 23 | 51.18 |
| 10/23/2026 17:40 | 23 | 51.18 |
| 10/23/2026 17:40 | 22 | 51.18 |
| 10/23/2026 17:40 | 1 | 51.165 |
| 10/23/2026 17:40 | 100 | 51.165 |
| 10/23/2026 17:39 | 1 | 51.11 |
| 10/23/2026 17:38 | 1 | 51.12 |
| 10/23/2026 17:38 | 1 | 51.12 |
| 10/23/2026 17:38 | 1 | 51.12 |
| 10/23/2026 17:37 | 84 | 51.135 |
| 10/23/2026 17:37 | 10 | 51.15 |
| 10/23/2026 17:37 | 6 | 51.16 |
| 10/23/2026 17:37 | 1 | 51.18 |
| 10/23/2026 17:37 | 80 | 51.17 |
| 10/23/2026 17:37 | 10 | 51.17 |
| 10/23/2026 17:37 | 10 | 51.17 |
| 10/23/2026 17:37 | 18 | 51.18 |
| 10/23/2026 17:37 | 72 | 51.18 |
| 10/23/2026 17:33 | 50 | 51.28 |
| 10/23/2026 17:33 | 50 | 51.245 |
| 10/23/2026 17:30 | 1 | 51.245 |
| 10/23/2026 17:30 | 20 | 51.28 |
| 10/23/2026 17:30 | 20 | 51.28 |
| 10/23/2026 17:29 | 25 | 51.30 |
| 10/23/2026 17:29 | 5 | 51.31 |
| 10/23/2026 17:29 | 1 | 51.31 |
| 10/23/2026 17:29 | 100 | 51.31 |
| 10/23/2026 17:29 | 69 | 51.31 |
| 10/23/2026 17:29 | 31 | 51.31 |
| 10/23/2026 17:28 | 12 | 51.30 |
| 10/23/2026 17:28 | 20 | 51.30 |
| 10/23/2026 17:28 | 2 | 51.28 |
| 10/23/2026 17:27 | 1 | 51.25 |
| 10/23/2026 17:25 | 1 | 51.22 |
| 10/23/2026 17:25 | 5 | 51.22 |
| 10/23/2026 17:23 | 1 | 51.17 |
| 10/23/2026 17:23 | 9 | 51.18 |
| 10/23/2026 17:23 | 100 | 51.18 |
| 10/23/2026 17:20 | 100 | 51.24 |
| 10/23/2026 17:20 | 100 | 51.24 |
| 10/23/2026 17:20 | 5 | 51.24 |
| 10/23/2026 17:20 | 100 | 51.23 |
| 10/23/2026 17:20 | 13 | 51.23 |
| 10/23/2026 17:20 | 1 | 51.23 |
| 10/23/2026 17:16 | 95 | 51.15 |
| 10/23/2026 17:16 | 5 | 51.15 |
| 10/23/2026 17:16 | 100 | 51.20 |
| 10/23/2026 17:16 | 100 | 51.20 |
| 10/23/2026 17:16 | 100 | 51.20 |
| 10/23/2026 17:16 | 25 | 51.23 |
| 10/23/2026 17:16 | 3 | 51.21 |
| 10/23/2026 17:16 | 100 | 51.18 |
| 10/23/2026 17:15 | 1 | 51.17 |
| 10/23/2026 17:15 | 1 | 51.17 |
| 10/23/2026 17:13 | 14 | 51.14 |
| 10/23/2026 17:13 | 11 | 51.16 |
| 10/23/2026 17:13 | 14 | 51.16 |
| 10/23/2026 17:13 | 72 | 51.14 |
| 10/23/2026 17:13 | 3 | 51.14 |
| 10/23/2026 17:13 | 25 | 51.14 |
| 10/23/2026 17:13 | 100 | 51.14 |
| 10/23/2026 17:13 | 5 | 51.14 |
| 10/23/2026 17:13 | 100 | 51.14 |
| 10/23/2026 17:13 | 75 | 51.13 |
| 10/23/2026 17:13 | 25 | 51.13 |
| 10/23/2026 17:12 | 25 | 51.07 |
| 10/23/2026 17:12 | 25 | 51.07 |
| 10/23/2026 17:12 | 100 | 51.08 |
| 10/23/2026 17:12 | 1 | 51.05 |
| 10/23/2026 17:12 | 1 | 51.05 |
| 10/23/2026 17:11 | 1 | 51.085 |
| 10/23/2026 17:10 | 1 | 51.08 |
| 10/23/2026 17:09 | 54 | 51.10 |
| 10/23/2026 17:09 | 20 | 51.11 |
| 10/23/2026 17:09 | 1 | 51.12 |
| 10/23/2026 17:09 | 1 | 51.13 |
| 10/23/2026 17:09 | 1 | 51.13 |
| 10/23/2026 17:09 | 20 | 51.13 |
| 10/23/2026 17:05 | 2 | 51.17 |
| 10/23/2026 17:05 | 1 | 51.17 |
| 10/23/2026 17:04 | 100 | 51.21 |
| 10/23/2026 17:04 | 23 | 51.21 |
| 10/23/2026 17:04 | 100 | 51.21 |
| 10/23/2026 17:04 | 5 | 51.20 |
| 10/23/2026 17:02 | 20 | 51.11 |
| 10/23/2026 17:00 | 70 | 51.15 |
| 10/23/2026 17:00 | 1 | 51.12 |
| 10/23/2026 17:00 | 2 | 51.15 |
| 10/23/2026 17:00 | 100 | 51.16 |
| 10/23/2026 17:00 | 80 | 51.16 |
| 10/23/2026 17:00 | 100 | 51.16 |
| 10/23/2026 16:59 | 23 | 51.19 |
| 10/23/2026 16:59 | 46 | 51.19 |
| 10/23/2026 16:59 | 54 | 51.19 |
| 10/23/2026 16:59 | 24 | 51.19 |
| 10/23/2026 16:59 | 5 | 51.19 |
| 10/23/2026 16:59 | 4 | 51.18 |
| 10/23/2026 16:59 | 12 | 51.18 |
| 10/23/2026 16:56 | 1 | 51.18 |
| 10/23/2026 16:56 | 1 | 51.11 |
| 10/23/2026 16:56 | 1 | 51.11 |
| 10/23/2026 16:53 | 1 | 51.05 |
| 10/23/2026 16:53 | 1 | 51.05 |
| 10/23/2026 16:51 | 1 | 51.105 |
| 10/23/2026 16:51 | 20 | 51.10 |
| 10/23/2026 16:51 | 4 | 51.10 |
| 10/23/2026 16:51 | 4 | 51.10 |
| 10/23/2026 16:51 | 100 | 51.10 |
| 10/23/2026 16:50 | 1 | 51.145 |
| 10/23/2026 16:50 | 1 | 51.145 |
| 10/23/2026 16:50 | 1 | 51.145 |
| 10/23/2026 16:50 | 5 | 51.17 |
| 10/23/2026 16:50 | 95 | 51.17 |
| 10/23/2026 16:50 | 5 | 51.16 |
| 10/23/2026 16:49 | 20 | 51.14 |
| 10/23/2026 16:46 | 40 | 51.07 |
| 10/23/2026 16:46 | 11 | 51.06 |
| 10/23/2026 16:46 | 7 | 51.04 |
| 10/23/2026 16:46 | 3 | 51.04 |
| 10/23/2026 16:46 | 100 | 51.05 |
| 10/23/2026 16:46 | 10 | 51.04 |
| 10/23/2026 16:45 | 1 | 51.005 |
| 10/23/2026 16:45 | 2 | 51.02 |
| 10/23/2026 16:44 | 1 | 51.005 |
| 10/23/2026 16:44 | 1 | 51.005 |
| 10/23/2026 16:43 | 1 | 50.995 |
| 10/23/2026 16:43 | 1 | 50.99 |
| 10/23/2026 16:43 | 12 | 50.99 |
| 10/23/2026 16:43 | 1 | 50.96 |
| 10/23/2026 16:42 | 1 | 50.96 |
| 10/23/2026 16:42 | 100 | 50.96 |
| 10/23/2026 16:42 | 2 | 50.94 |
| 10/23/2026 16:42 | 1 | 50.92 |
| 10/23/2026 16:41 | 100 | 50.92 |
| 10/23/2026 16:41 | 8 | 50.91 |
| 10/23/2026 16:41 | 11 | 50.91 |
| 10/23/2026 16:41 | 103 | 50.89 |
| 10/23/2026 16:41 | 25 | 50.89 |
| 10/23/2026 16:41 | 25 | 50.89 |
| 10/23/2026 16:41 | 11 | 50.89 |
| 10/23/2026 16:41 | 25 | 50.89 |
| 10/23/2026 16:41 | 11 | 50.89 |
| 10/23/2026 16:41 | 2 | 50.89 |
| 10/23/2026 16:41 | 25 | 50.89 |
| 10/23/2026 16:40 | 100 | 50.87 |
| 10/23/2026 16:40 | 1 | 50.86 |
| 10/23/2026 16:39 | 1 | 50.86 |
| 10/23/2026 16:39 | 85 | 50.83 |
| 10/23/2026 16:39 | 1 | 50.83 |
| 10/23/2026 16:39 | 21 | 50.83 |
| 10/23/2026 16:39 | 14 | 50.83 |
| 10/23/2026 16:39 | 25 | 50.86 |
| 10/23/2026 16:39 | 2 | 50.86 |
| 10/23/2026 16:39 | 71 | 50.85 |
| 10/23/2026 16:39 | 4 | 50.86 |
| 10/23/2026 16:39 | 10 | 50.83 |
| 10/23/2026 16:39 | 12 | 50.85 |
| 10/23/2026 16:39 | 10 | 50.84 |
| 10/23/2026 16:39 | 90 | 50.84 |
| 10/23/2026 16:39 | 3 | 50.84 |
| 10/23/2026 16:39 | 10 | 50.83 |
| 10/23/2026 16:39 | 10 | 50.83 |
| 10/23/2026 16:39 | 90 | 50.83 |
| 10/23/2026 16:39 | 10 | 50.83 |
| 10/23/2026 16:38 | 100 | 50.77 |
| 10/23/2026 16:38 | 100 | 50.77 |
| 10/23/2026 16:36 | 25 | 50.77 |
| 10/23/2026 16:35 | 1 | 50.765 |
| 10/23/2026 16:33 | 1 | 50.755 |
| 10/23/2026 16:31 | 11 | 50.79 |
| 10/23/2026 16:29 | 2 | 50.83 |
| 10/23/2026 16:29 | 7 | 50.82 |
| 10/23/2026 16:27 | 100 | 50.71 |
| 10/23/2026 16:27 | 25 | 50.71 |
| 10/23/2026 16:27 | 64 | 50.71 |
| 10/23/2026 16:27 | 1 | 50.71 |
| 10/23/2026 16:27 | 35 | 50.71 |
| 10/23/2026 16:27 | 100 | 50.71 |
| 10/23/2026 16:27 | 12 | 50.76 |
| 10/23/2026 16:26 | 5 | 50.82 |
| 10/23/2026 16:26 | 7 | 50.82 |
| 10/23/2026 16:26 | 100 | 50.82 |
| 10/23/2026 16:26 | 2 | 50.74 |
| 10/23/2026 16:23 | 3 | 50.745 |
| 10/23/2026 16:23 | 1 | 50.79 |
| 10/23/2026 16:23 | 8 | 50.80 |
| 10/23/2026 16:23 | 21 | 50.80 |
| 10/23/2026 16:23 | 3 | 50.78 |
| 10/23/2026 16:23 | 5 | 50.77 |
| 10/23/2026 16:23 | 5 | 50.78 |
| 10/23/2026 16:23 | 100 | 50.77 |
| 10/23/2026 16:23 | 100 | 50.77 |
| 10/23/2026 16:23 | 99 | 50.77 |
| 10/23/2026 16:22 | 1 | 50.77 |
| 10/23/2026 16:21 | 20 | 50.71 |
| 10/23/2026 16:21 | 9 | 50.77 |
| 10/23/2026 16:21 | 20 | 50.76 |
| 10/23/2026 16:21 | 100 | 50.80 |
| 10/23/2026 16:21 | 5 | 50.84 |
| 10/23/2026 16:21 | 131 | 50.84 |
| 10/23/2026 16:21 | 7 | 50.76 |
| 10/23/2026 16:21 | 5 | 50.76 |
| 10/23/2026 16:21 | 131 | 50.76 |
| 10/23/2026 16:21 | 5 | 50.84 |
| 10/23/2026 16:21 | 10 | 50.78 |
| 10/23/2026 16:21 | 15 | 50.78 |
| 10/23/2026 16:21 | 15 | 50.78 |
| 10/23/2026 16:21 | 10 | 50.78 |
| 10/23/2026 16:21 | 5 | 50.78 |
| 10/23/2026 16:21 | 100 | 50.78 |
| 10/23/2026 16:21 | 100 | 50.77 |
| 10/23/2026 16:21 | 238 | 50.77 |
| 10/23/2026 16:21 | 62 | 50.77 |
| 10/23/2026 16:21 | 44 | 50.77 |
| 10/23/2026 16:21 | 18 | 50.77 |
| 10/23/2026 16:21 | 38 | 50.77 |
| 10/23/2026 16:21 | 45 | 50.78 |
| 10/23/2026 16:21 | 75 | 50.77 |
| 10/23/2026 16:21 | 60 | 50.75 |
| 10/23/2026 16:21 | 43 | 50.69 |
| 10/23/2026 16:21 | 48 | 50.71 |
| 10/23/2026 16:21 | 46 | 50.71 |
| 10/23/2026 16:21 | 142 | 50.78 |
| 10/23/2026 16:21 | 1 | 50.74 |
| 10/23/2026 16:21 | 79 | 50.69 |
| 10/23/2026 16:21 | 14 | 50.69 |
| 10/23/2026 16:21 | 7 | 50.69 |
| 10/23/2026 16:21 | 14 | 50.69 |
| 10/23/2026 16:21 | 72 | 50.69 |
| 10/23/2026 16:21 | 14 | 50.70 |
| 10/23/2026 16:21 | 86 | 50.70 |
| 10/23/2026 16:20 | 8 | 50.71 |
| 10/23/2026 16:19 | 1 | 50.88 |
| 10/23/2026 16:18 | 1 | 50.88 |
| 10/23/2026 16:15 | 2 | 50.88 |
| 10/23/2026 16:14 | 71 | 50.88 |
| 10/23/2026 16:13 | 16 | 50.88 |
| 10/23/2026 16:09 | 1 | 50.88 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 2 | 50.86 |
| 10/23/2026 16:07 | 3 | 50.71 |
| 10/23/2026 16:06 | 1 | 50.82 |
| 10/23/2026 16:02 | 1 | 50.90 |
| 10/23/2026 16:02 | 1 | 50.92 |
| 10/23/2026 16:01 | 1 | 51.00 |
| 10/23/2026 16:01 | 9 | 51.00 |
| 10/23/2026 16:01 | 2 | 51.00 |
| 10/23/2026 16:01 | 100 | 51.00 |
| 10/23/2026 16:01 | 90 | 51.00 |
| 10/23/2026 16:00 | 7 | 50.99 |
| 10/23/2026 16:00 | 100 | 50.98 |
| 10/23/2026 16:00 | 100 | 50.97 |
| 10/23/2026 15:58 | 10 | 51.01 |
| 10/23/2026 15:58 | 100 | 50.98 |
| 10/23/2026 15:55 | 100 | 50.79 |
| 10/23/2026 15:55 | 5 | 50.79 |
| 10/23/2026 15:55 | 19 | 50.73 |
| 10/23/2026 15:55 | 11 | 50.62 |
| 10/23/2026 15:55 | 16 | 50.62 |
| 10/23/2026 15:55 | 1 | 50.62 |
| 10/23/2026 15:55 | 1 | 50.62 |
| 10/23/2026 15:55 | 42 | 50.73 |
| 10/23/2026 15:55 | 18 | 50.73 |
| 10/23/2026 15:55 | 67 | 50.895 |
| 10/23/2026 15:46 | 7 | 50.985 |
| 10/23/2026 15:38 | 2 | 50.915 |
| 10/23/2026 15:34 | 2 | 50.93 |
| 10/23/2026 15:33 | 100 | 50.93 |
| 10/23/2026 15:30 | 25 | 50.72 |
| 10/23/2026 15:30 | 7 | 50.72 |
| 10/23/2026 15:30 | 18 | 50.79 |
| 10/23/2026 15:30 | 2011 | 50.79 |
| 10/23/2026 15:30 | 25 | 50.81 |
| 10/23/2026 15:30 | 1 | 50.81 |