Bancorp Rg
TBBK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen
Brief
27.08.2026 - 21:59:57
Brief
Volumen
66.44
+0.14 ( +0.21% )
66.33
400
66.50
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 66.44
08/27/2026 22:00 38482 66.44
08/27/2026 21:59 107 66.43
08/27/2026 21:59 100 66.435
08/27/2026 21:59 70 66.44
08/27/2026 21:59 1 66.40
08/27/2026 21:59 23 66.42
08/27/2026 21:59 32 66.41
08/27/2026 21:59 45 66.41
08/27/2026 21:59 14 66.40
08/27/2026 21:59 6 66.40
08/27/2026 21:59 43 66.40
08/27/2026 21:59 23 66.40
08/27/2026 21:59 20 66.39
08/27/2026 21:59 122 66.36
08/27/2026 21:59 20 66.36
08/27/2026 21:59 75 66.36
08/27/2026 21:59 164 66.36
08/27/2026 21:59 400 66.36
08/27/2026 21:59 396 66.36
08/27/2026 21:59 396 66.36
08/27/2026 21:59 4 66.36
08/27/2026 21:59 400 66.36
08/27/2026 21:59 775 66.36
08/27/2026 21:59 19 66.36
08/27/2026 21:59 22 66.36
08/27/2026 21:59 16 66.36
08/27/2026 21:59 4 66.37
08/27/2026 21:59 3 66.36
08/27/2026 21:59 1 66.36
08/27/2026 21:59 15 66.37
08/27/2026 21:59 28 66.37
08/27/2026 21:59 13 66.37
08/27/2026 21:59 87 66.40
08/27/2026 21:59 20 66.40
08/27/2026 21:59 17 66.39
08/27/2026 21:59 3 66.385
08/27/2026 21:59 20 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 60 66.40
08/27/2026 21:59 89 66.40
08/27/2026 21:59 20 66.40
08/27/2026 21:59 99 66.39
08/27/2026 21:59 35 66.39
08/27/2026 21:59 6 66.39
08/27/2026 21:59 38 66.39
08/27/2026 21:59 100 66.39
08/27/2026 21:59 6 66.39
08/27/2026 21:59 11 66.40
08/27/2026 21:59 9 66.40
08/27/2026 21:59 14 66.40
08/27/2026 21:59 160 66.40
08/27/2026 21:59 20 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 20 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 2 66.40
08/27/2026 21:59 6 66.40
08/27/2026 21:59 180 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 20 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 300 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 164 66.40
08/27/2026 21:59 53 66.40
08/27/2026 21:59 40 66.40
08/27/2026 21:59 43 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 202 66.40
08/27/2026 21:59 400 66.40
08/27/2026 21:59 1 66.40
08/27/2026 21:59 8 66.40
08/27/2026 21:59 3 66.40
08/27/2026 21:59 8 66.40
08/27/2026 21:59 1 66.40
08/27/2026 21:59 400 66.40
08/27/2026 21:59 22 66.40
08/27/2026 21:59 10 66.40
08/27/2026 21:59 48 66.40
08/27/2026 21:59 100 66.40
08/27/2026 21:59 1 66.40
08/27/2026 21:59 17 66.40
08/27/2026 21:59 153 66.40
08/27/2026 21:59 1 66.40
08/27/2026 21:59 3 66.395
08/27/2026 21:59 100 66.39
08/27/2026 21:59 25 66.40
08/27/2026 21:59 1 66.40
08/27/2026 21:59 10 66.40
08/27/2026 21:59 14 66.40
08/27/2026 21:59 18 66.39
08/27/2026 21:59 8 66.39
08/27/2026 21:59 4 66.39
08/27/2026 21:59 23 66.41
08/27/2026 21:58 17 66.385
08/27/2026 21:58 3 66.36
08/27/2026 21:58 100 66.395
08/27/2026 21:58 9 66.37
08/27/2026 21:58 3 66.37
08/27/2026 21:58 3 66.37
08/27/2026 21:58 2 66.37
08/27/2026 21:58 100 66.395
08/27/2026 21:58 17 66.40
08/27/2026 21:58 1 66.40
08/27/2026 21:58 1 66.40
08/27/2026 21:58 17 66.40
08/27/2026 21:58 20 66.42
08/27/2026 21:58 55 66.42
08/27/2026 21:58 17 66.42
08/27/2026 21:58 40 66.42
08/27/2026 21:58 59 66.42
08/27/2026 21:58 17 66.40
08/27/2026 21:58 78 66.41
08/27/2026 21:58 85 66.41
08/27/2026 21:57 5 66.38
08/27/2026 21:57 2 66.38
08/27/2026 21:57 16 66.38
08/27/2026 21:57 7 66.38
08/27/2026 21:57 7 66.38
08/27/2026 21:57 12 66.41
08/27/2026 21:57 10 66.41
08/27/2026 21:57 52 66.41
08/27/2026 21:57 48 66.41
08/27/2026 21:57 27 66.41
08/27/2026 21:57 25 66.41
08/27/2026 21:57 4 66.41
08/27/2026 21:57 12 66.41
08/27/2026 21:57 100 66.41
08/27/2026 21:57 1 66.41
08/27/2026 21:57 25 66.42
08/27/2026 21:57 22 66.42
08/27/2026 21:57 90 66.41
08/27/2026 21:57 97 66.41
08/27/2026 21:57 2 66.41
08/27/2026 21:57 29 66.41
08/27/2026 21:57 25 66.42
08/27/2026 21:57 100 66.42
08/27/2026 21:57 54 66.44
08/27/2026 21:57 12 66.45
08/27/2026 21:57 37 66.45
08/27/2026 21:57 54 66.45
08/27/2026 21:57 3 66.43
08/27/2026 21:57 5 66.43
08/27/2026 21:56 7 66.50
08/27/2026 21:56 6 66.45
08/27/2026 21:56 34 66.47
08/27/2026 21:55 6 66.47
08/27/2026 21:55 20 66.48
08/27/2026 21:55 48 66.48
08/27/2026 21:55 59 66.48
08/27/2026 21:55 25 66.49
08/27/2026 21:55 20 66.49
08/27/2026 21:55 7 66.51
08/27/2026 21:55 40 66.49
08/27/2026 21:55 4 66.55
08/27/2026 21:55 1 66.52
08/27/2026 21:55 30 66.51
08/27/2026 21:55 3 66.51
08/27/2026 21:55 6 66.50
08/27/2026 21:55 2 66.42
08/27/2026 21:55 100 66.41
08/27/2026 21:55 51 66.41
08/27/2026 21:55 100 66.41
08/27/2026 21:55 6 66.41
08/27/2026 21:55 1 66.41
08/27/2026 21:55 17 66.41
08/27/2026 21:55 3 66.41
08/27/2026 21:55 100 66.41
08/27/2026 21:54 25 66.38
08/27/2026 21:54 25 66.38
08/27/2026 21:54 25 66.38
08/27/2026 21:54 25 66.38
08/27/2026 21:54 1 66.38
08/27/2026 21:54 25 66.38
08/27/2026 21:54 1 66.38
08/27/2026 21:54 1 66.38
08/27/2026 21:54 33 66.37
08/27/2026 21:54 1 66.36
08/27/2026 21:54 1 66.34
08/27/2026 21:54 86 66.35
08/27/2026 21:54 100 66.35
08/27/2026 21:54 6 66.35
08/27/2026 21:54 8 66.35
08/27/2026 21:54 4 66.35
08/27/2026 21:54 50 66.35
08/27/2026 21:54 4 66.35
08/27/2026 21:54 40 66.35
08/27/2026 21:54 1 66.35
08/27/2026 21:54 2 66.35
08/27/2026 21:54 100 66.35
08/27/2026 21:54 51 66.35
08/27/2026 21:54 20 66.35
08/27/2026 21:54 1 66.35
08/27/2026 21:54 83 66.35
08/27/2026 21:54 100 66.35
08/27/2026 21:54 100 66.35
08/27/2026 21:54 4 66.35
08/27/2026 21:54 93 66.35
08/27/2026 21:54 7 66.35
08/27/2026 21:54 5 66.35
08/27/2026 21:54 2 66.35
08/27/2026 21:54 1 66.35
08/27/2026 21:54 45 66.35
08/27/2026 21:54 23 66.33
08/27/2026 21:54 25 66.33
08/27/2026 21:54 25 66.33
08/27/2026 21:54 4 66.305
08/27/2026 21:54 2 66.305
08/27/2026 21:54 4 66.35
08/27/2026 21:54 25 66.29
08/27/2026 21:54 25 66.29
08/27/2026 21:54 25 66.29
08/27/2026 21:54 25 66.29
08/27/2026 21:54 25 66.29
08/27/2026 21:54 25 66.29
08/27/2026 21:54 150 66.29
08/27/2026 21:53 4 66.30
08/27/2026 21:53 4 66.305
08/27/2026 21:52 74 66.27
08/27/2026 21:50 16 66.35
08/27/2026 21:50 2 66.35
08/27/2026 21:50 100 66.35
08/27/2026 21:50 8 66.37
08/27/2026 21:50 92 66.37
08/27/2026 21:50 4 66.38
08/27/2026 21:50 96 66.38
08/27/2026 21:49 1 66.40
08/27/2026 21:49 1 66.44
08/27/2026 21:49 1 66.44
08/27/2026 21:49 16 66.44
08/27/2026 21:49 2 66.47
08/27/2026 21:49 1 66.47
08/27/2026 21:49 28 66.45
08/27/2026 21:49 1 66.45
08/27/2026 21:49 3 66.45
08/27/2026 21:49 5 66.44
08/27/2026 21:49 5 66.44
08/27/2026 21:49 2 66.44
08/27/2026 21:49 1 66.44
08/27/2026 21:49 2 66.43
08/27/2026 21:49 2 66.43
08/27/2026 21:49 3 66.43
08/27/2026 21:49 200 66.43
08/27/2026 21:49 6 66.43
08/27/2026 21:49 1 66.43
08/27/2026 21:49 20 66.43
08/27/2026 21:49 18 66.43
08/27/2026 21:49 19 66.43
08/27/2026 21:48 1 66.395
08/27/2026 21:48 2 66.395
08/27/2026 21:48 1 66.40
08/27/2026 21:47 1 66.395
08/27/2026 21:45 1 66.38
08/27/2026 21:44 100 66.40
08/27/2026 21:44 65 66.40
08/27/2026 21:44 1 66.40
08/27/2026 21:44 1 66.38
08/27/2026 21:44 100 66.37
08/27/2026 21:44 18 66.37
08/27/2026 21:44 4 66.37
08/27/2026 21:44 28 66.37
08/27/2026 21:44 4 66.37
08/27/2026 21:44 6 66.37
08/27/2026 21:44 2 66.37
08/27/2026 21:44 2 66.37
08/27/2026 21:44 87 66.37
08/27/2026 21:44 13 66.37
08/27/2026 21:44 4 66.37
08/27/2026 21:44 3 66.37
08/27/2026 21:44 1 66.37
08/27/2026 21:44 2 66.335
08/27/2026 21:44 1 66.35
08/27/2026 21:41 17 66.34
08/27/2026 21:41 1 66.33
08/27/2026 21:41 13 66.32
08/27/2026 21:41 4 66.32
08/27/2026 21:41 17 66.32
08/27/2026 21:41 100 66.31
08/27/2026 21:41 73 66.31
08/27/2026 21:41 2 66.31
08/27/2026 21:41 4 66.31
08/27/2026 21:41 49 66.31
08/27/2026 21:41 15 66.31
08/27/2026 21:41 36 66.31
08/27/2026 21:41 2 66.29
08/27/2026 21:41 100 66.29
08/27/2026 21:41 4 66.29
08/27/2026 21:41 2 66.29
08/27/2026 21:41 2 66.29
08/27/2026 21:41 12 66.29
08/27/2026 21:41 100 66.29
08/27/2026 21:41 6 66.29
08/27/2026 21:41 20 66.29
08/27/2026 21:41 38 66.29
08/27/2026 21:41 19 66.29
08/27/2026 21:41 1 66.29
08/27/2026 21:39 30 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 25 66.28
08/27/2026 21:39 75 66.28
08/27/2026 21:39 25 66.28
08/27/2026 21:39 75 66.28
08/27/2026 21:39 25 66.28
08/27/2026 21:39 75 66.28
08/27/2026 21:39 98 66.28
08/27/2026 21:39 2 66.28
08/27/2026 21:39 98 66.28
08/27/2026 21:39 2 66.28
08/27/2026 21:39 98 66.28
08/27/2026 21:39 2 66.28
08/27/2026 21:39 98 66.28
08/27/2026 21:39 2 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 25 66.28
08/27/2026 21:39 75 66.28
08/27/2026 21:39 25 66.28
08/27/2026 21:39 74 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 50 66.28
08/27/2026 21:39 100 66.28
08/27/2026 21:39 11 66.285
08/27/2026 21:39 100 66.28
08/27/2026 21:39 2 66.26
08/27/2026 21:39 4 66.265
08/27/2026 21:38 5 66.265
08/27/2026 21:37 4 66.265
08/27/2026 21:36 2 66.25
08/27/2026 21:36 1 66.25
08/27/2026 21:36 2 66.25
08/27/2026 21:36 1 66.25
08/27/2026 21:36 1 66.25
08/27/2026 21:32 100 66.25
08/27/2026 21:32 100 66.26
08/27/2026 21:32 30 66.26
08/27/2026 21:32 1 66.29
08/27/2026 21:32 4 66.29
08/27/2026 21:32 35 66.27
08/27/2026 21:32 100 66.27
08/27/2026 21:32 21 66.28
08/27/2026 21:32 4 66.28
08/27/2026 21:32 24 66.27
08/27/2026 21:32 176 66.27
08/27/2026 21:32 2 66.27
08/27/2026 21:32 3 66.27
08/27/2026 21:32 6 66.27
08/27/2026 21:32 2 66.27
08/27/2026 21:32 6 66.27
08/27/2026 21:32 5 66.27
08/27/2026 21:32 100 66.27
08/27/2026 21:32 11 66.27
08/27/2026 21:32 22 66.27
08/27/2026 21:32 24 66.27
08/27/2026 21:32 5 66.27
08/27/2026 21:32 69 66.27
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 2 66.26
08/27/2026 21:32 1 66.23
08/27/2026 21:31 30 66.27
08/27/2026 21:31 1 66.27
08/27/2026 21:31 2 66.24
08/27/2026 21:31 3 66.24
08/27/2026 21:31 3 66.24
08/27/2026 21:30 4 66.24
08/27/2026 21:30 5 66.24
08/27/2026 21:30 5 66.245
08/27/2026 21:29 1 66.245
08/27/2026 21:29 100 66.25
08/27/2026 21:29 6 66.27
08/27/2026 21:29 94 66.27
08/27/2026 21:29 18 66.27
08/27/2026 21:29 100 66.27
08/27/2026 21:28 1 66.32
08/27/2026 21:27 1 66.29
08/27/2026 21:27 4 66.32
08/27/2026 21:27 1 66.32
08/27/2026 21:26 4 66.28
08/27/2026 21:26 2 66.28
08/27/2026 21:25 1 66.24
08/27/2026 21:24 1 66.24
08/27/2026 21:24 1 66.24
08/27/2026 21:24 100 66.285
08/27/2026 21:24 7 66.29
08/27/2026 21:24 4 66.30
08/27/2026 21:24 1 66.30
08/27/2026 21:24 1 66.30
08/27/2026 21:24 20 66.31
08/27/2026 21:24 37 66.31
08/27/2026 21:24 97 66.34
08/27/2026 21:24 3 66.34
08/27/2026 21:24 82 66.34
08/27/2026 21:24 18 66.34
08/27/2026 21:23 100 66.35
08/27/2026 21:23 6 66.375
08/27/2026 21:23 1 66.36
08/27/2026 21:23 2 66.36
08/27/2026 21:23 35 66.35
08/27/2026 21:23 65 66.35
08/27/2026 21:23 6 66.35
08/27/2026 21:23 1 66.35
08/27/2026 21:23 6 66.35
08/27/2026 21:23 1 66.35
08/27/2026 21:23 5 66.32
08/27/2026 21:23 2 66.32
08/27/2026 21:21 1 66.31
08/27/2026 21:21 6 66.30
08/27/2026 21:21 2 66.30
08/27/2026 21:21 1 66.29
08/27/2026 21:21 1 66.29
08/27/2026 21:21 100 66.29
08/27/2026 21:21 3 66.29
08/27/2026 21:21 8 66.29
08/27/2026 21:21 95 66.29
08/27/2026 21:21 1 66.29
08/27/2026 21:20 2 66.27
08/27/2026 21:20 98 66.27
08/27/2026 21:20 2 66.27
08/27/2026 21:20 1 66.255
08/27/2026 21:20 1 66.255
08/27/2026 21:19 1 66.25
08/27/2026 21:19 2 66.25
08/27/2026 21:19 8 66.25
08/27/2026 21:19 8 66.25
08/27/2026 21:19 6 66.27
08/27/2026 21:17 100 66.275
08/27/2026 21:17 1 66.28
08/27/2026 21:16 100 66.275
08/27/2026 21:16 4 66.27
08/27/2026 21:16 100 66.27
08/27/2026 21:16 12 66.27
08/27/2026 21:16 4 66.27
08/27/2026 21:16 2 66.27
08/27/2026 21:16 1 66.26
08/27/2026 21:16 1 66.245
08/27/2026 21:14 32 66.24
08/27/2026 21:14 100 66.25
08/27/2026 21:14 1 66.26
08/27/2026 21:14 2 66.26
08/27/2026 21:14 100 66.27
08/27/2026 21:14 2 66.27
08/27/2026 21:14 8 66.27
08/27/2026 21:14 38 66.27
08/27/2026 21:14 62 66.27
08/27/2026 21:14 1 66.28
08/27/2026 21:14 2 66.28
08/27/2026 21:14 4 66.28
08/27/2026 21:14 1 66.28
08/27/2026 21:12 100 66.32
08/27/2026 21:12 100 66.32
08/27/2026 21:12 7 66.335
08/27/2026 21:12 36 66.32
08/27/2026 21:12 33 66.32
08/27/2026 21:12 64 66.32
08/27/2026 21:12 100 66.32
08/27/2026 21:12 20 66.32
08/27/2026 21:12 1 66.32
08/27/2026 21:12 61 66.32
08/27/2026 21:12 3 66.32
08/27/2026 21:12 13 66.31
08/27/2026 21:12 20 66.30
08/27/2026 21:11 2 66.29
08/27/2026 21:10 7 66.29
08/27/2026 21:10 1 66.29
08/27/2026 21:10 1 66.29
08/27/2026 21:07 8 66.285
08/27/2026 21:06 1 66.25
08/27/2026 21:06 3 66.24
08/27/2026 21:06 2 66.225
08/27/2026 21:06 9 66.22
08/27/2026 21:06 100 66.23
08/27/2026 21:06 80 66.24
08/27/2026 21:06 9 66.25
08/27/2026 21:06 75 66.25
08/27/2026 21:06 6 66.25
08/27/2026 21:06 100 66.25
08/27/2026 21:06 100 66.25
08/27/2026 21:06 15 66.25
08/27/2026 21:06 85 66.25
08/27/2026 21:06 100 66.26
08/27/2026 21:04 7 66.305
08/27/2026 21:04 1 66.305
08/27/2026 21:04 10 66.30
08/27/2026 21:04 1 66.30
08/27/2026 21:04 1 66.30
08/27/2026 21:00 9 66.29
08/27/2026 20:59 19 66.28
08/27/2026 20:59 18 66.28
08/27/2026 20:59 8 66.27
08/27/2026 20:59 11 66.27
08/27/2026 20:59 100 66.27
08/27/2026 20:59 1 66.27
08/27/2026 20:59 1 66.27
08/27/2026 20:59 20 66.26
08/27/2026 20:59 1 66.26
08/27/2026 20:59 3 66.26
08/27/2026 20:59 40 66.26
08/27/2026 20:59 2 66.26
08/27/2026 20:59 8 66.26
08/27/2026 20:58 3 66.21
08/27/2026 20:56 100 66.21
08/27/2026 20:56 8 66.21
08/27/2026 20:56 100 66.24
08/27/2026 20:54 60 66.21
08/27/2026 20:49 12 66.20
08/27/2026 20:48 5 66.26
08/27/2026 20:48 9 66.26
08/27/2026 20:48 12 66.26
08/27/2026 20:48 1 66.26
08/27/2026 20:47 81 66.22
08/27/2026 20:46 4 66.25
08/27/2026 20:46 1 66.24
08/27/2026 20:46 23 66.23
08/27/2026 20:46 1 66.23
08/27/2026 20:46 6 66.18
08/27/2026 20:46 100 66.20
08/27/2026 20:46 1 66.19
08/27/2026 20:46 12 66.18
08/27/2026 20:46 2 66.18
08/27/2026 20:46 100 66.18
08/27/2026 20:46 1 66.17
08/27/2026 20:46 12 66.15
08/27/2026 20:46 8 66.15
08/27/2026 20:46 17 66.15
08/27/2026 20:43 2 66.13
08/27/2026 20:43 3 66.13
08/27/2026 20:43 151 66.13
08/27/2026 20:43 18 66.13
08/27/2026 20:43 82 66.13
08/27/2026 20:43 40 66.13
08/27/2026 20:43 1 66.13
08/27/2026 20:43 5 66.13
08/27/2026 20:43 1 66.13
08/27/2026 20:43 1 66.13
08/27/2026 20:42 2 66.08
08/27/2026 20:42 100 66.12
08/27/2026 20:42 1 66.12
08/27/2026 20:42 5 66.12
08/27/2026 20:42 1 66.12
08/27/2026 20:42 5 66.12
08/27/2026 20:42 1 66.11
08/27/2026 20:42 19 66.11
08/27/2026 20:42 45 66.11
08/27/2026 20:39 1 66.06
08/27/2026 20:39 1 66.06
08/27/2026 20:39 1 66.02
08/27/2026 20:39 2 66.02
08/27/2026 20:39 12 66.01
08/27/2026 20:37 34 66.02
08/27/2026 20:37 3 66.04
08/27/2026 20:27 100 66.12
08/27/2026 20:27 6 66.12
08/27/2026 20:27 1 66.12
08/27/2026 20:27 13 66.12
08/27/2026 20:27 100 66.11
08/27/2026 20:27 13 66.10
08/27/2026 20:27 6 66.08
08/27/2026 20:27 4 66.09
08/27/2026 20:27 100 66.09
08/27/2026 20:27 1 66.07
08/27/2026 20:27 1 66.07
08/27/2026 20:27 1 66.08
08/27/2026 20:27 7 66.07
08/27/2026 20:27 18 66.07
08/27/2026 20:27 12 66.07
08/27/2026 20:27 31 66.05
08/27/2026 20:27 1 66.05
08/27/2026 20:27 1 66.04
08/27/2026 20:27 24 66.04
08/27/2026 20:27 76 66.04
08/27/2026 20:27 1 66.04
08/27/2026 20:27 23 66.04
08/27/2026 20:27 1 66.04
08/27/2026 20:27 1 66.04
08/27/2026 20:27 75 66.03
08/27/2026 20:27 25 66.03
08/27/2026 20:25 100 66.02
08/27/2026 20:25 2 66.02
08/27/2026 20:25 5 66.00
08/27/2026 20:25 20 66.00
08/27/2026 20:25 1 65.98
08/27/2026 20:25 1 65.98
08/27/2026 20:25 28 65.98
08/27/2026 20:25 1 65.98
08/27/2026 20:25 3 65.98
08/27/2026 20:25 2 65.98
08/27/2026 20:25 3 65.99
08/27/2026 20:24 29 65.99
08/27/2026 20:24 5 66.00
08/27/2026 20:24 100 66.00
08/27/2026 20:24 21 66.00
08/27/2026 20:24 79 66.00
08/27/2026 20:24 1 66.00
08/27/2026 20:24 100 66.03
08/27/2026 20:24 20 66.01
08/27/2026 20:22 21 66.01
08/27/2026 20:22 1 66.055
08/27/2026 20:22 1 66.055
08/27/2026 20:22 1 66.055
08/27/2026 20:19 10 66.04
08/27/2026 20:19 4 66.06
08/27/2026 20:19 5 66.06
08/27/2026 20:19 2 66.06
08/27/2026 20:18 1 66.03
08/27/2026 20:17 1 66.03
08/27/2026 20:16 1 66.03
08/27/2026 20:16 1 66.03
08/27/2026 20:15 1 66.04
08/27/2026 20:15 2 66.03
08/27/2026 20:14 1 66.03
08/27/2026 20:14 2 66.03
08/27/2026 20:13 19 66.02
08/27/2026 20:13 59 66.03
08/27/2026 20:13 41 66.03
08/27/2026 20:13 1 66.03
08/27/2026 20:13 2 66.03
08/27/2026 20:13 1 66.03
08/27/2026 20:13 59 66.04
08/27/2026 20:13 14 66.04
08/27/2026 20:13 14 66.04
08/27/2026 20:13 1 66.06
08/27/2026 20:13 1 66.06
08/27/2026 20:13 1 66.06
08/27/2026 20:11 2 66.04
08/27/2026 20:09 20 66.08
08/27/2026 20:09 2 66.06
08/27/2026 20:09 1 66.04
08/27/2026 20:09 1 66.04
08/27/2026 20:09 3 66.04
08/27/2026 20:09 2 66.04
08/27/2026 20:09 34 66.04
08/27/2026 20:09 14 66.04
08/27/2026 20:08 3 66.05
08/27/2026 20:08 9 66.04
08/27/2026 20:08 2 66.04
08/27/2026 20:07 4 66.04
08/27/2026 20:07 1 66.05
08/27/2026 20:07 14 66.05
08/27/2026 20:07 4 66.06
08/27/2026 20:04 4 66.11
08/27/2026 20:03 1 66.05
08/27/2026 20:03 4 66.08
08/27/2026 20:03 20 66.08
08/27/2026 20:03 5 66.08
08/27/2026 20:03 141 66.07
08/27/2026 20:03 70 66.07
08/27/2026 20:03 22 66.07
08/27/2026 20:03 78 66.07
08/27/2026 20:03 1 66.06
08/27/2026 20:03 2 66.06
08/27/2026 20:03 8 66.06
08/27/2026 20:03 2 66.06
08/27/2026 20:03 10 66.06
08/27/2026 20:02 2 66.025
08/27/2026 20:02 4 66.025
08/27/2026 20:01 52 66.025
08/27/2026 20:01 22 66.02
08/27/2026 20:01 64 66.02
08/27/2026 20:01 4 65.98
08/27/2026 20:01 28 65.99
08/27/2026 20:01 26 65.99
08/27/2026 20:01 74 65.99
08/27/2026 20:01 2 65.99
08/27/2026 20:01 1 66.00
08/27/2026 20:01 16 66.00
08/27/2026 20:01 12 66.00
08/27/2026 20:01 4 66.00
08/27/2026 20:01 4 66.00
08/27/2026 20:01 3 66.00
08/27/2026 20:01 22 66.00
08/27/2026 20:01 22 66.00
08/27/2026 20:01 4 66.00
08/27/2026 20:01 28 66.01
08/27/2026 20:01 2 66.01
08/27/2026 20:01 5 66.01
08/27/2026 20:00 6 66.01
08/27/2026 20:00 1 66.01
08/27/2026 19:57 4 66.055
08/27/2026 19:57 4 66.055
08/27/2026 19:57 4 66.055
08/27/2026 19:54 40 66.03
08/27/2026 19:54 6 66.03
08/27/2026 19:54 11 66.05
08/27/2026 19:54 11 66.06
08/27/2026 19:54 89 66.07
08/27/2026 19:54 1 66.07
08/27/2026 19:54 10 66.07
08/27/2026 19:54 39 66.07
08/27/2026 19:54 1 66.07
08/27/2026 19:54 1 66.07
08/27/2026 19:54 157 66.07
08/27/2026 19:54 100 66.07
08/27/2026 19:54 4 66.065
08/27/2026 19:54 4 66.065
08/27/2026 19:54 100 66.06
08/27/2026 19:54 33 66.06
08/27/2026 19:54 67 66.06
08/27/2026 19:54 100 66.06
08/27/2026 19:54 100 66.06
08/27/2026 19:54 62 66.06
08/27/2026 19:54 28 66.06
08/27/2026 19:53 14 66.14
08/27/2026 19:53 5 66.14
08/27/2026 19:53 4 66.14
08/27/2026 19:53 4 66.12
08/27/2026 19:52 4 66.12
08/27/2026 19:52 4 66.12
08/27/2026 19:49 4 66.11
08/27/2026 19:48 4 66.11
08/27/2026 19:47 4 66.11
08/27/2026 19:47 4 66.11
08/27/2026 19:47 4 66.11
08/27/2026 19:45 8 66.105
08/27/2026 19:44 4 66.105
08/27/2026 19:44 4 66.105
08/27/2026 19:44 4 66.105
08/27/2026 19:43 3 66.13
08/27/2026 19:43 1 66.13
08/27/2026 19:43 4 66.11
08/27/2026 19:42 4 66.11
08/27/2026 19:41 4 66.11
08/27/2026 19:38 4 66.11
08/27/2026 19:37 4 66.11
08/27/2026 19:34 4 66.11
08/27/2026 19:31 1 66.13
08/27/2026 19:28 1 66.11
08/27/2026 19:27 2 66.11
08/27/2026 19:21 4 66.10
08/27/2026 19:21 1 66.10
08/27/2026 19:21 6 66.10
08/27/2026 19:21 2 66.10
08/27/2026 19:21 10 66.10
08/27/2026 19:21 1 66.10
08/27/2026 19:21 20 66.10
08/27/2026 19:21 1 66.10
08/27/2026 19:21 47 66.10
08/27/2026 19:21 37 66.10
08/27/2026 19:21 16 66.10
08/27/2026 19:21 19 66.09
08/27/2026 19:21 9 66.08
08/27/2026 19:21 1 66.05
08/27/2026 19:19 1 66.06
08/27/2026 19:19 11 66.09
08/27/2026 19:18 1 66.05
08/27/2026 19:18 1 66.05
08/27/2026 19:17 1 66.05
08/27/2026 19:17 1 66.05
08/27/2026 19:15 21 66.07
08/27/2026 19:15 15 66.07
08/27/2026 19:15 2 66.05
08/27/2026 19:14 1 66.04
08/27/2026 19:13 100 66.06
08/27/2026 19:13 7 66.05
08/27/2026 19:13 6 66.05
08/27/2026 19:13 20 66.07
08/27/2026 19:04 2 66.16
08/27/2026 19:04 2 66.16
08/27/2026 19:04 18 66.16
08/27/2026 19:04 1 66.16
08/27/2026 19:04 2 66.16
08/27/2026 19:04 100 66.16
08/27/2026 19:04 1 66.16
08/27/2026 19:04 22 66.16
08/27/2026 19:04 2 66.16
08/27/2026 19:04 2 66.16
08/27/2026 19:04 100 66.16
08/27/2026 19:04 20 66.16
08/27/2026 19:04 20 66.16
08/27/2026 19:04 1 66.16
08/27/2026 19:04 151 66.16
08/27/2026 19:04 3 66.16
08/27/2026 19:04 2 66.15
08/27/2026 19:03 7 66.10
08/27/2026 19:02 1 66.08
08/27/2026 19:01 1 66.095
08/27/2026 19:00 1 66.095
08/27/2026 19:00 1 66.095
08/27/2026 19:00 5 66.085
08/27/2026 19:00 1 66.085
08/27/2026 19:00 3 66.085
08/27/2026 19:00 5 66.085
08/27/2026 18:59 7 66.07
08/27/2026 18:59 6 66.085
08/27/2026 18:59 5 66.085
08/27/2026 18:59 7 66.07
08/27/2026 18:59 5 66.06
08/27/2026 18:59 5 66.06
08/27/2026 18:59 1 66.06
08/27/2026 18:59 5 66.06
08/27/2026 18:59 8 66.06
08/27/2026 18:59 5 66.06
08/27/2026 18:58 5 66.06
08/27/2026 18:58 5 66.06
08/27/2026 18:58 1 66.06
08/27/2026 18:57 1 66.06
08/27/2026 18:57 2 66.06
08/27/2026 18:57 6 66.06
08/27/2026 18:57 1 66.07
08/27/2026 18:56 1 66.09
08/27/2026 18:56 5 66.115
08/27/2026 18:56 25 66.115
08/27/2026 18:56 1 66.11
08/27/2026 18:55 5 66.115
08/27/2026 18:55 5 66.115
08/27/2026 18:54 1 66.08
08/27/2026 18:53 7 66.115
08/27/2026 18:53 6 66.115
08/27/2026 18:53 4 66.115
08/27/2026 18:52 2 66.115
08/27/2026 18:52 5 66.115
08/27/2026 18:52 1 66.08
08/27/2026 18:51 1 66.10
08/27/2026 18:49 70 66.07
08/27/2026 18:49 1 66.08
08/27/2026 18:36 6 66.195
08/27/2026 18:36 5 66.195
08/27/2026 18:35 1 66.195
08/27/2026 18:34 1 66.22
08/27/2026 18:34 151 66.24
08/27/2026 18:34 10 66.24
08/27/2026 18:34 3 66.24
08/27/2026 18:34 1 66.24
08/27/2026 18:34 17 66.24
08/27/2026 18:34 17 66.24
08/27/2026 18:34 11 66.23
08/27/2026 18:34 1 66.19
08/27/2026 18:34 21 66.17
08/27/2026 18:34 1 66.17
08/27/2026 18:33 1 66.145
08/27/2026 18:32 1 66.145
08/27/2026 18:27 1 66.145
08/27/2026 18:27 4 66.145
08/27/2026 18:27 3 66.145
08/27/2026 18:25 3 66.145
08/27/2026 18:25 25 66.145
08/27/2026 18:25 25 66.145
08/27/2026 18:25 4 66.145
08/27/2026 18:25 4 66.145
08/27/2026 18:25 3 66.145
08/27/2026 18:19 35 66.14
08/27/2026 18:19 27 66.14
08/27/2026 18:19 100 66.14
08/27/2026 18:19 100 66.14
08/27/2026 18:19 4 66.14
08/27/2026 18:19 15 66.14
08/27/2026 18:19 3 66.10
08/27/2026 18:19 11 66.10
08/27/2026 18:19 100 66.10
08/27/2026 18:19 6 66.095
08/27/2026 18:19 100 66.10
08/27/2026 18:19 7 66.08
08/27/2026 18:19 36 66.10
08/27/2026 18:19 100 66.10
08/27/2026 18:19 100 66.13
08/27/2026 18:19 76 66.13
08/27/2026 18:19 200 66.13
08/27/2026 18:19 1 66.13
08/27/2026 18:19 20 66.13
08/27/2026 18:19 1 66.13
08/27/2026 18:19 42 66.12
08/27/2026 18:19 157 66.10
08/27/2026 18:19 7 66.10
08/27/2026 18:19 16 66.07
08/27/2026 18:19 10 66.07
08/27/2026 18:19 3 66.07
08/27/2026 18:19 3 66.07
08/27/2026 18:19 32 66.08
08/27/2026 18:19 3 66.08
08/27/2026 18:19 7 66.08
08/27/2026 18:19 6 66.08
08/27/2026 18:18 1 66.095
08/27/2026 18:18 4 66.095
08/27/2026 18:18 3 66.095
08/27/2026 18:17 4 66.10
08/27/2026 18:17 4 66.10
08/27/2026 18:17 3 66.10
08/27/2026 18:17 1 66.08
08/27/2026 18:15 1 66.08
08/27/2026 18:14 1 66.08
08/27/2026 18:13 12 66.14
08/27/2026 18:13 1 66.15
08/27/2026 18:12 4 66.24
08/27/2026 18:12 3 66.24
08/27/2026 18:12 100 66.24
08/27/2026 18:12 1 66.24
08/27/2026 18:12 30 66.23
08/27/2026 18:12 20 66.23
08/27/2026 18:12 54 66.23
08/27/2026 18:12 1 66.23
08/27/2026 18:12 27 66.23
08/27/2026 18:12 45 66.23
08/27/2026 18:12 4 66.23
08/27/2026 18:12 8 66.23
08/27/2026 18:12 1 66.23
08/27/2026 18:12 92 66.24
08/27/2026 18:12 160 66.25
08/27/2026 18:10 2 66.31
08/27/2026 18:10 100 66.26
08/27/2026 18:10 51 66.35
08/27/2026 18:10 6 66.35
08/27/2026 18:10 1 66.31
08/27/2026 18:10 4 66.31
08/27/2026 18:10 2 66.31
08/27/2026 18:10 19 66.31
08/27/2026 18:10 17 66.31
08/27/2026 18:10 2 66.30
08/27/2026 18:10 98 66.30
08/27/2026 18:10 2 66.30
08/27/2026 18:10 8 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 1 66.30
08/27/2026 18:10 2 66.30
08/27/2026 18:10 20 66.26
08/27/2026 18:10 12 66.26
08/27/2026 18:10 8 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 14 66.25
08/27/2026 18:10 8 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 20 66.25
08/27/2026 18:10 1 66.25
08/27/2026 18:10 14 66.25
08/27/2026 18:10 6 66.25
08/27/2026 18:10 100 66.225
08/27/2026 18:10 15 66.12
08/27/2026 18:10 33 66.12
08/27/2026 18:10 33 66.13
08/27/2026 18:07 3 66.155
08/27/2026 18:07 34 66.16
08/27/2026 18:06 25 66.16
08/27/2026 18:04 3 66.16
08/27/2026 18:04 1 66.16
08/27/2026 18:04 36 66.16
08/27/2026 18:00 1 66.25
08/27/2026 17:59 1 66.23
08/27/2026 17:59 4 66.23
08/27/2026 17:58 1 66.155
08/27/2026 17:58 1 66.23
08/27/2026 17:57 2 66.23
08/27/2026 17:56 2 66.16
08/27/2026 17:56 1 66.155
08/27/2026 17:55 2 66.17
08/27/2026 17:54 1 66.17
08/27/2026 17:54 25 66.17
08/27/2026 17:53 1 66.17
08/27/2026 17:52 2 66.17
08/27/2026 17:50 1 66.17
08/27/2026 17:49 1 66.17
08/27/2026 17:49 1 66.19
08/27/2026 17:49 4 66.19
08/27/2026 17:49 1 66.19
08/27/2026 17:49 14 66.19
08/27/2026 17:48 1 66.14
08/27/2026 17:47 1 66.14
08/27/2026 17:46 1 66.13
08/27/2026 17:46 1 66.13
08/27/2026 17:46 1 66.13
08/27/2026 17:45 4 66.13
08/27/2026 17:45 1 66.13
08/27/2026 17:45 5 66.13
08/27/2026 17:45 4 66.12
08/27/2026 17:45 8 66.11
08/27/2026 17:45 75 66.11
08/27/2026 17:45 10 66.11
08/27/2026 17:45 4 66.11
08/27/2026 17:45 2 66.11
08/27/2026 17:45 4 66.11
08/27/2026 17:45 14 66.11
08/27/2026 17:45 157 66.11
08/27/2026 17:45 6 66.07
08/27/2026 17:45 2 66.07
08/27/2026 17:44 1 66.085
08/27/2026 17:41 2 66.11
08/27/2026 17:41 1 66.11
08/27/2026 17:40 1 66.125
08/27/2026 17:39 1 66.125
08/27/2026 17:38 1 66.125
08/27/2026 17:38 100 66.17
08/27/2026 17:38 1 66.17
08/27/2026 17:38 3 66.17
08/27/2026 17:38 27 66.17
08/27/2026 17:38 5 66.17
08/27/2026 17:38 36 66.15
08/27/2026 17:38 1 66.13
08/27/2026 17:37 100 66.04
08/27/2026 17:37 2 65.99
08/27/2026 17:37 2 65.94
08/27/2026 17:34 17 65.95
08/27/2026 17:32 1 66.065
08/27/2026 17:32 2 66.065
08/27/2026 17:30 4 66.065
08/27/2026 17:30 2 66.065
08/27/2026 17:28 44 66.01
08/27/2026 17:28 44 66.01
08/27/2026 17:27 3 66.065
08/27/2026 17:26 3 66.065
08/27/2026 17:26 3 66.065
08/27/2026 17:25 2 66.04
08/27/2026 17:25 1 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:25 1 66.035
08/27/2026 17:25 2 66.035
08/27/2026 17:24 3 66.035
08/27/2026 17:21 3 66.035
08/27/2026 17:21 3 66.035
08/27/2026 17:20 7 66.01
08/27/2026 17:20 5 66.01
08/27/2026 17:20 78 66.05
08/27/2026 17:20 2 66.05
08/27/2026 17:20 12 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 4 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 2 66.05
08/27/2026 17:19 1 66.05
08/27/2026 17:19 16 66.10
08/27/2026 17:19 20 66.10
08/27/2026 17:19 100 66.11
08/27/2026 17:19 5 66.12
08/27/2026 17:19 1 66.12
08/27/2026 17:17 2 66.19
08/27/2026 17:17 6 66.195
08/27/2026 17:17 2 66.195
08/27/2026 17:16 2 66.17
08/27/2026 17:16 4 66.17
08/27/2026 17:16 4 66.17
08/27/2026 17:16 3 66.17
08/27/2026 17:16 20 66.19
08/27/2026 17:16 16 66.19
08/27/2026 17:16 18 66.19
08/27/2026 17:16 17 66.19
08/27/2026 17:16 37 66.19
08/27/2026 17:16 28 66.19
08/27/2026 17:16 27 66.20
08/27/2026 17:16 4 66.20
08/27/2026 17:16 96 66.20
08/27/2026 17:16 4 66.20
08/27/2026 17:16 1 66.23
08/27/2026 17:16 1 66.23
08/27/2026 17:16 23 66.23
08/27/2026 17:16 77 66.23
08/27/2026 17:16 25 66.24
08/27/2026 17:16 1 66.24
08/27/2026 17:16 4 66.25
08/27/2026 17:16 98 66.25
08/27/2026 17:16 2 66.25
08/27/2026 17:16 100 66.26
08/27/2026 17:16 6 66.34
08/27/2026 17:16 4 66.34
08/27/2026 17:13 4 66.335
08/27/2026 17:13 3 66.335
08/27/2026 17:13 3 66.335
08/27/2026 17:11 3 66.21
08/27/2026 17:10 2 66.19
08/27/2026 17:10 4 66.19
08/27/2026 17:09 25 66.15
08/27/2026 17:09 4 66.15
08/27/2026 17:09 4 66.15
08/27/2026 17:09 3 66.15
08/27/2026 17:02 4 66.135
08/27/2026 17:02 6 66.08
08/27/2026 17:02 75 65.955
08/27/2026 17:02 25 65.99
08/27/2026 17:02 2 66.06
08/27/2026 17:02 3 66.06
08/27/2026 17:02 1 66.06
08/27/2026 17:02 5 65.99
08/27/2026 17:01 5 65.99
08/27/2026 17:00 1 65.93
08/27/2026 16:59 1 65.86
08/27/2026 16:59 1 65.92
08/27/2026 16:56 25 65.86
08/27/2026 16:55 1 65.85
08/27/2026 16:54 2 65.85
08/27/2026 16:53 6 65.87
08/27/2026 16:53 23 65.88
08/27/2026 16:53 1 65.88
08/27/2026 16:53 1 65.84
08/27/2026 16:53 4 65.765
08/27/2026 16:53 1 65.64
08/27/2026 16:53 1 65.64
08/27/2026 16:50 1 65.61
08/27/2026 16:49 1 65.61
08/27/2026 16:45 1 65.60
08/27/2026 16:44 1 65.60
08/27/2026 16:44 1 65.60
08/27/2026 16:41 1 65.595
08/27/2026 16:40 1 65.585
08/27/2026 16:39 10 65.595
08/27/2026 16:38 10 65.595
08/27/2026 16:35 1 65.46
08/27/2026 16:35 2 65.44
08/27/2026 16:35 5 65.44
08/27/2026 16:35 12 65.44
08/27/2026 16:35 8 65.43
08/27/2026 16:35 75 65.43
08/27/2026 16:35 17 65.43
08/27/2026 16:35 20 65.43
08/27/2026 16:35 4 65.43
08/27/2026 16:35 34 65.43
08/27/2026 16:35 20 65.43
08/27/2026 16:35 46 65.43
08/27/2026 16:35 2 65.40
08/27/2026 16:35 100 65.40
08/27/2026 16:35 2 65.40
08/27/2026 16:35 90 65.39
08/27/2026 16:34 1 65.25
08/27/2026 16:29 20 65.25
08/27/2026 16:28 100 65.255
08/27/2026 16:28 169 65.255
08/27/2026 16:28 1 65.31
08/27/2026 16:28 100 65.31
08/27/2026 16:28 100 65.31
08/27/2026 16:28 1 65.31
08/27/2026 16:28 90 65.31
08/27/2026 16:28 10 65.31
08/27/2026 16:28 1 65.31
08/27/2026 16:28 7 65.31
08/27/2026 16:18 13 65.48
08/27/2026 16:17 1 65.495
08/27/2026 16:17 100 65.48
08/27/2026 16:15 1 65.42
08/27/2026 16:12 20 65.40
08/27/2026 16:08 14 65.50
08/27/2026 16:08 20 65.50
08/27/2026 16:08 33 65.50
08/27/2026 16:08 43 65.50
08/27/2026 16:08 25 65.38
08/27/2026 16:08 2 65.38
08/27/2026 16:03 18 65.56
08/27/2026 16:02 1 65.46
08/27/2026 16:02 100 65.50
08/27/2026 16:02 16 65.50
08/27/2026 16:02 15 65.50
08/27/2026 16:02 104 65.50
08/27/2026 16:02 53 65.52
08/27/2026 16:02 47 65.52
08/27/2026 16:02 80 65.53
08/27/2026 16:02 113 65.53
08/27/2026 16:02 87 65.53
08/27/2026 16:02 11 65.53
08/27/2026 16:02 2 65.55
08/27/2026 16:02 100 65.53
08/27/2026 16:02 89 65.53
08/27/2026 16:02 11 65.55
08/27/2026 16:02 89 65.55
08/27/2026 16:02 2 65.57
08/27/2026 16:02 9 65.57
08/27/2026 16:02 1 65.57
08/27/2026 16:01 1 65.60
08/27/2026 15:59 1 65.66
08/27/2026 15:46 90 66.06
08/27/2026 15:30 25 66.20
08/27/2026 15:30 25 66.20
08/27/2026 15:30 1561 65.91