Bancorp Rg
TBBK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:15:32
Geld
04.11.2025 - 18:15:32
Geld
Volumen 		Brief
04.11.2025 - 18:15:32
Brief
Volumen
62.45
-0.48 ( -0.76% )
62.26
300
62.45
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:15 2 62.4121
11/04/2025 12:15 1 62.44
11/04/2025 12:15 5 62.45
11/04/2025 12:15 45 62.45
11/04/2025 12:15 41 62.45
11/04/2025 12:15 50 62.44
11/04/2025 12:15 25 62.44
11/04/2025 12:15 25 62.44
11/04/2025 12:15 1 62.4372
11/04/2025 12:15 100 62.405
11/04/2025 12:15 200 62.405
11/04/2025 12:15 4 62.40
11/04/2025 12:15 28 62.40
11/04/2025 12:15 72 62.40
11/04/2025 12:15 25 62.37
11/04/2025 12:15 25 62.37
11/04/2025 12:15 25 62.37
11/04/2025 12:15 25 62.37
11/04/2025 12:15 1 62.361
11/04/2025 12:15 34 62.4388
11/04/2025 12:15 25 62.36
11/04/2025 12:15 3 62.26
11/04/2025 12:15 4 62.36
11/04/2025 12:15 42 62.36
11/04/2025 12:15 1 62.4145
11/04/2025 12:15 25 62.36
11/04/2025 12:15 13 62.36
11/04/2025 12:15 2 62.4153
11/04/2025 12:15 8 62.4882
11/04/2025 12:14 13 62.429
11/04/2025 12:14 13 62.35
11/04/2025 12:14 13 62.35
11/04/2025 12:14 100 62.34
11/04/2025 12:14 13 62.345
11/04/2025 12:14 25 62.35
11/04/2025 12:14 25 62.35
11/04/2025 12:14 13 62.355
11/04/2025 12:14 25 62.35
11/04/2025 12:14 13 62.35
11/04/2025 12:14 25 62.34
11/04/2025 12:14 25 62.35
11/04/2025 12:14 25 62.37
11/04/2025 12:14 25 62.35
11/04/2025 12:14 25 62.35
11/04/2025 12:14 25 62.36
11/04/2025 12:14 100 62.365
11/04/2025 12:14 20 62.365
11/04/2025 12:14 100 62.365
11/04/2025 12:14 100 62.365
11/04/2025 12:14 4 62.40
11/04/2025 12:14 1 62.40
11/04/2025 12:14 3 62.40
11/04/2025 12:14 10 62.5114
11/04/2025 12:14 10 62.35
11/04/2025 12:14 1 62.37
11/04/2025 12:14 1 62.38
11/04/2025 12:14 10 62.36
11/04/2025 12:14 21 62.36
11/04/2025 12:14 6 62.36
11/04/2025 12:14 2 62.37
11/04/2025 12:14 5 62.37
11/04/2025 12:14 3 62.38
11/04/2025 12:14 1 62.38
11/04/2025 12:14 25 62.40
11/04/2025 12:14 10 62.39
11/04/2025 12:14 8 62.39
11/04/2025 12:14 5 62.39
11/04/2025 12:14 100 62.40
11/04/2025 12:14 61 62.39
11/04/2025 12:14 6 62.39
11/04/2025 12:14 23 62.45
11/04/2025 12:14 8 62.40
11/04/2025 12:14 6 62.44
11/04/2025 12:14 4 62.41
11/04/2025 12:14 100 62.41
11/04/2025 12:14 20 62.42
11/04/2025 12:14 7 62.40
11/04/2025 12:14 5 62.41
11/04/2025 12:14 95 62.41
11/04/2025 12:14 5 62.41
11/04/2025 12:14 100 62.42
11/04/2025 12:14 100 62.41
11/04/2025 12:14 16 62.41
11/04/2025 12:14 2 62.41
11/04/2025 12:14 17 62.41
11/04/2025 12:14 100 62.41
11/04/2025 12:14 100 62.41
11/04/2025 12:14 18 62.43
11/04/2025 12:14 18 62.43
11/04/2025 12:14 1 62.43
11/04/2025 12:14 89 62.49
11/04/2025 12:14 1 62.491
11/04/2025 12:14 100 62.48
11/04/2025 12:14 64 62.52
11/04/2025 12:14 50 62.50
11/04/2025 12:14 9 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 8 62.5334
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 13 62.48
11/04/2025 12:14 1 62.52
11/04/2025 12:14 25 62.485
11/04/2025 12:14 26 62.485
11/04/2025 12:14 1 62.4854
11/04/2025 12:14 1 62.4863
11/04/2025 12:13 10 62.5365
11/04/2025 12:13 19 62.5365
11/04/2025 12:13 4 62.485
11/04/2025 12:13 2 62.485
11/04/2025 12:13 2 62.5098
11/04/2025 12:13 1 62.4971
11/04/2025 12:13 75 62.47
11/04/2025 12:13 25 62.47
11/04/2025 12:13 30 62.485
11/04/2025 12:13 1 62.485
11/04/2025 12:13 2 62.5016
11/04/2025 12:13 9 62.5014
11/04/2025 12:13 3 62.4846
11/04/2025 12:12 1 62.5028
11/04/2025 12:12 5 62.485
11/04/2025 12:12 2 62.485
11/04/2025 12:12 100 62.5434
11/04/2025 12:12 17 62.5464
11/04/2025 12:12 15 62.485
11/04/2025 12:12 35 62.44
11/04/2025 12:12 100 62.49
11/04/2025 12:12 13 62.48
11/04/2025 12:12 28 62.49
11/04/2025 12:12 1 62.5056
11/04/2025 12:11 9 62.5574
11/04/2025 12:11 35 62.5574
11/04/2025 12:11 49 62.5574
11/04/2025 12:11 100 62.49
11/04/2025 12:11 2 62.502
11/04/2025 12:11 28 62.495
11/04/2025 12:11 2 62.5033
11/04/2025 12:11 1 62.5033
11/04/2025 12:11 5 62.44
11/04/2025 12:11 1 62.5155
11/04/2025 12:11 14 62.495
11/04/2025 12:10 11 62.5598
11/04/2025 12:10 2 62.49
11/04/2025 12:10 41 62.49
11/04/2025 12:10 33 62.49
11/04/2025 12:10 20 62.495
11/04/2025 12:10 20 62.495
11/04/2025 12:10 33 62.495
11/04/2025 12:10 9 62.5216
11/04/2025 12:10 18 62.5646
11/04/2025 12:10 13 62.495
11/04/2025 12:10 6 62.495
11/04/2025 12:10 40 62.5311
11/04/2025 12:10 16 62.46
11/04/2025 12:10 1 62.5237
11/04/2025 12:10 14 62.47
11/04/2025 12:10 5 62.48
11/04/2025 12:10 1 62.48
11/04/2025 12:10 2 62.47
11/04/2025 12:10 18 62.48
11/04/2025 12:10 9 62.49
11/04/2025 12:10 47 62.50
11/04/2025 12:10 89 62.49
11/04/2025 12:10 14 62.50
11/04/2025 12:10 45 62.50
11/04/2025 12:10 13 62.50