Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
+0.09
(
+0.35% )
|
25.95
|
5'500 |
25.97
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 29037 | 25.95 |
| 08/27/2026 21:59 | 50 | 25.96 |
| 08/27/2026 21:59 | 28 | 25.96 |
| 08/27/2026 21:59 | 11 | 25.96 |
| 08/27/2026 21:59 | 700 | 25.96 |
| 08/27/2026 21:59 | 50 | 25.945 |
| 08/27/2026 21:59 | 71 | 25.95 |
| 08/27/2026 21:59 | 18 | 25.95 |
| 08/27/2026 21:59 | 100 | 25.95 |
| 08/27/2026 21:59 | 395 | 25.95 |
| 08/27/2026 21:59 | 5 | 25.95 |
| 08/27/2026 21:59 | 19 | 25.945 |
| 08/27/2026 21:59 | 210 | 25.96 |
| 08/27/2026 21:59 | 600 | 25.96 |
| 08/27/2026 21:59 | 84 | 25.95 |
| 08/27/2026 21:59 | 16 | 25.95 |
| 08/27/2026 21:59 | 100 | 25.94 |
| 08/27/2026 21:59 | 2 | 25.93 |
| 08/27/2026 21:59 | 100 | 25.94 |
| 08/27/2026 21:59 | 49 | 25.95 |
| 08/27/2026 21:59 | 51 | 25.95 |
| 08/27/2026 21:59 | 5 | 25.95 |
| 08/27/2026 21:59 | 45 | 25.95 |
| 08/27/2026 21:59 | 59 | 25.95 |
| 08/27/2026 21:59 | 100 | 25.94 |
| 08/27/2026 21:59 | 18 | 25.95 |
| 08/27/2026 21:59 | 4 | 25.95 |
| 08/27/2026 21:59 | 46 | 25.95 |
| 08/27/2026 21:59 | 100 | 25.95 |
| 08/27/2026 21:59 | 100 | 25.94 |
| 08/27/2026 21:59 | 21 | 25.93 |
| 08/27/2026 21:59 | 2 | 25.94 |
| 08/27/2026 21:59 | 494 | 25.94 |
| 08/27/2026 21:59 | 120 | 25.94 |
| 08/27/2026 21:59 | 500 | 25.94 |
| 08/27/2026 21:59 | 12 | 25.94 |
| 08/27/2026 21:59 | 8 | 25.94 |
| 08/27/2026 21:59 | 10 | 25.94 |
| 08/27/2026 21:59 | 5 | 25.94 |
| 08/27/2026 21:59 | 27 | 25.94 |
| 08/27/2026 21:59 | 39 | 25.93 |
| 08/27/2026 21:59 | 61 | 25.93 |
| 08/27/2026 21:59 | 61 | 25.93 |
| 08/27/2026 21:59 | 1 | 25.93 |
| 08/27/2026 21:59 | 55 | 25.93 |
| 08/27/2026 21:59 | 45 | 25.93 |
| 08/27/2026 21:59 | 100 | 25.935 |
| 08/27/2026 21:58 | 95 | 25.935 |
| 08/27/2026 21:58 | 100 | 25.94 |
| 08/27/2026 21:58 | 82 | 25.94 |
| 08/27/2026 21:58 | 100 | 25.94 |
| 08/27/2026 21:58 | 34 | 25.94 |
| 08/27/2026 21:58 | 4 | 25.94 |
| 08/27/2026 21:58 | 82 | 25.94 |
| 08/27/2026 21:58 | 4 | 25.94 |
| 08/27/2026 21:58 | 300 | 25.94 |
| 08/27/2026 21:58 | 100 | 25.94 |
| 08/27/2026 21:58 | 56 | 25.94 |
| 08/27/2026 21:58 | 56 | 25.94 |
| 08/27/2026 21:58 | 5 | 25.95 |
| 08/27/2026 21:58 | 100 | 25.95 |
| 08/27/2026 21:58 | 1 | 25.95 |
| 08/27/2026 21:58 | 51 | 25.95 |
| 08/27/2026 21:58 | 100 | 25.95 |
| 08/27/2026 21:58 | 4 | 25.95 |
| 08/27/2026 21:58 | 2 | 25.95 |
| 08/27/2026 21:58 | 11 | 25.955 |
| 08/27/2026 21:58 | 25 | 25.955 |
| 08/27/2026 21:58 | 150 | 25.955 |
| 08/27/2026 21:58 | 400 | 25.96 |
| 08/27/2026 21:58 | 39 | 25.96 |
| 08/27/2026 21:58 | 104 | 25.96 |
| 08/27/2026 21:57 | 18 | 25.96 |
| 08/27/2026 21:57 | 30 | 25.96 |
| 08/27/2026 21:57 | 200 | 25.96 |
| 08/27/2026 21:57 | 99 | 25.96 |
| 08/27/2026 21:57 | 1 | 25.96 |
| 08/27/2026 21:57 | 55 | 25.96 |
| 08/27/2026 21:57 | 19 | 25.96 |
| 08/27/2026 21:57 | 15 | 25.975 |
| 08/27/2026 21:57 | 11 | 25.97 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 56 | 25.97 |
| 08/27/2026 21:57 | 60 | 25.97 |
| 08/27/2026 21:57 | 3 | 25.97 |
| 08/27/2026 21:57 | 26 | 25.97 |
| 08/27/2026 21:57 | 100 | 25.97 |
| 08/27/2026 21:57 | 4 | 25.98 |
| 08/27/2026 21:57 | 15 | 25.98 |
| 08/27/2026 21:57 | 40 | 25.98 |
| 08/27/2026 21:57 | 34 | 25.98 |
| 08/27/2026 21:57 | 8 | 25.98 |
| 08/27/2026 21:57 | 200 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 400 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 42 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.98 |
| 08/27/2026 21:57 | 100 | 25.99 |
| 08/27/2026 21:57 | 100 | 26.00 |
| 08/27/2026 21:57 | 400 | 26.00 |
| 08/27/2026 21:57 | 100 | 25.99 |
| 08/27/2026 21:57 | 29 | 25.99 |
| 08/27/2026 21:57 | 61 | 25.99 |
| 08/27/2026 21:57 | 200 | 25.99 |
| 08/27/2026 21:57 | 3 | 25.99 |
| 08/27/2026 21:57 | 9 | 25.98 |
| 08/27/2026 21:57 | 39 | 25.98 |
| 08/27/2026 21:57 | 1 | 25.98 |
| 08/27/2026 21:57 | 5 | 25.98 |
| 08/27/2026 21:57 | 5 | 25.98 |
| 08/27/2026 21:57 | 10 | 25.98 |
| 08/27/2026 21:57 | 12 | 25.98 |
| 08/27/2026 21:57 | 126 | 25.98 |
| 08/27/2026 21:57 | 26 | 25.98 |
| 08/27/2026 21:56 | 100 | 25.97 |
| 08/27/2026 21:56 | 26 | 25.975 |
| 08/27/2026 21:55 | 1 | 25.98 |
| 08/27/2026 21:55 | 15 | 25.97 |
| 08/27/2026 21:55 | 40 | 25.97 |
| 08/27/2026 21:55 | 2 | 25.97 |
| 08/27/2026 21:55 | 100 | 25.97 |
| 08/27/2026 21:55 | 8 | 25.98 |
| 08/27/2026 21:55 | 39 | 25.97 |
| 08/27/2026 21:55 | 61 | 25.97 |
| 08/27/2026 21:55 | 100 | 25.97 |
| 08/27/2026 21:54 | 1 | 25.97 |
| 08/27/2026 21:54 | 100 | 25.97 |
| 08/27/2026 21:54 | 25 | 25.97 |
| 08/27/2026 21:54 | 13 | 25.97 |
| 08/27/2026 21:54 | 22 | 25.97 |
| 08/27/2026 21:54 | 86 | 25.97 |
| 08/27/2026 21:53 | 50 | 25.96 |
| 08/27/2026 21:53 | 59 | 25.96 |
| 08/27/2026 21:52 | 16 | 25.96 |
| 08/27/2026 21:52 | 9 | 25.96 |
| 08/27/2026 21:52 | 100 | 25.96 |
| 08/27/2026 21:52 | 49 | 25.96 |
| 08/27/2026 21:52 | 36 | 25.96 |
| 08/27/2026 21:51 | 183 | 25.97 |
| 08/27/2026 21:51 | 2 | 25.97 |
| 08/27/2026 21:51 | 1 | 25.97 |
| 08/27/2026 21:51 | 44 | 25.97 |
| 08/27/2026 21:51 | 100 | 25.97 |
| 08/27/2026 21:51 | 100 | 25.97 |
| 08/27/2026 21:51 | 1 | 25.96 |
| 08/27/2026 21:51 | 100 | 25.96 |
| 08/27/2026 21:51 | 16 | 25.95 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 52 | 25.96 |
| 08/27/2026 21:50 | 13 | 25.95 |
| 08/27/2026 21:50 | 87 | 25.95 |
| 08/27/2026 21:50 | 13 | 25.95 |
| 08/27/2026 21:50 | 100 | 25.95 |
| 08/27/2026 21:49 | 2 | 25.97 |
| 08/27/2026 21:48 | 100 | 25.97 |
| 08/27/2026 21:48 | 100 | 25.97 |
| 08/27/2026 21:47 | 1 | 25.97 |
| 08/27/2026 21:47 | 1 | 25.97 |
| 08/27/2026 21:47 | 100 | 25.98 |
| 08/27/2026 21:47 | 100 | 25.98 |
| 08/27/2026 21:47 | 1 | 25.98 |
| 08/27/2026 21:46 | 100 | 25.99 |
| 08/27/2026 21:46 | 200 | 25.99 |
| 08/27/2026 21:46 | 1 | 25.99 |
| 08/27/2026 21:46 | 48 | 25.99 |
| 08/27/2026 21:46 | 3 | 25.99 |
| 08/27/2026 21:46 | 1 | 25.99 |
| 08/27/2026 21:46 | 22 | 25.99 |
| 08/27/2026 21:46 | 78 | 25.99 |
| 08/27/2026 21:45 | 14 | 26.00 |
| 08/27/2026 21:44 | 1 | 26.005 |
| 08/27/2026 21:44 | 100 | 26.00 |
| 08/27/2026 21:40 | 100 | 25.99 |
| 08/27/2026 21:40 | 1 | 25.99 |
| 08/27/2026 21:40 | 100 | 25.99 |
| 08/27/2026 21:39 | 1 | 26.01 |
| 08/27/2026 21:39 | 99 | 26.00 |
| 08/27/2026 21:39 | 1 | 26.00 |
| 08/27/2026 21:39 | 99 | 25.99 |
| 08/27/2026 21:39 | 1 | 25.99 |
| 08/27/2026 21:39 | 99 | 25.99 |
| 08/27/2026 21:39 | 1 | 25.99 |
| 08/27/2026 21:38 | 1 | 25.99 |
| 08/27/2026 21:34 | 1 | 25.98 |
| 08/27/2026 21:34 | 1 | 25.99 |
| 08/27/2026 21:33 | 1 | 25.99 |
| 08/27/2026 21:32 | 376 | 25.99 |
| 08/27/2026 21:32 | 24 | 25.99 |
| 08/27/2026 21:29 | 10 | 25.98 |
| 08/27/2026 21:29 | 2 | 25.98 |
| 08/27/2026 21:29 | 50 | 25.98 |
| 08/27/2026 21:29 | 40 | 25.98 |
| 08/27/2026 21:29 | 40 | 25.98 |
| 08/27/2026 21:29 | 60 | 25.98 |
| 08/27/2026 21:28 | 100 | 25.99 |
| 08/27/2026 21:27 | 100 | 25.99 |
| 08/27/2026 21:27 | 400 | 25.99 |
| 08/27/2026 21:27 | 10 | 25.99 |
| 08/27/2026 21:26 | 2 | 25.98 |
| 08/27/2026 21:26 | 50 | 25.98 |
| 08/27/2026 21:26 | 150 | 25.98 |
| 08/27/2026 21:26 | 100 | 25.98 |
| 08/27/2026 21:24 | 12 | 25.99 |
| 08/27/2026 21:24 | 20 | 25.99 |
| 08/27/2026 21:24 | 1 | 25.99 |
| 08/27/2026 21:24 | 20 | 25.99 |
| 08/27/2026 21:24 | 7 | 25.99 |
| 08/27/2026 21:21 | 3 | 26.00 |
| 08/27/2026 21:18 | 3 | 26.01 |
| 08/27/2026 21:17 | 1 | 26.02 |
| 08/27/2026 21:16 | 1 | 26.02 |
| 08/27/2026 21:16 | 1 | 26.02 |
| 08/27/2026 21:14 | 40 | 26.03 |
| 08/27/2026 21:14 | 100 | 26.03 |
| 08/27/2026 21:14 | 100 | 26.03 |
| 08/27/2026 21:14 | 13 | 26.03 |
| 08/27/2026 21:14 | 27 | 26.03 |
| 08/27/2026 21:14 | 1 | 26.04 |
| 08/27/2026 21:11 | 5 | 26.04 |
| 08/27/2026 21:11 | 3 | 26.04 |
| 08/27/2026 21:11 | 3 | 26.04 |
| 08/27/2026 21:11 | 60 | 26.03 |
| 08/27/2026 21:11 | 20 | 26.03 |
| 08/27/2026 21:11 | 20 | 26.03 |
| 08/27/2026 21:09 | 1 | 26.05 |
| 08/27/2026 21:09 | 80 | 26.04 |
| 08/27/2026 21:09 | 1 | 26.04 |
| 08/27/2026 21:04 | 3 | 26.05 |
| 08/27/2026 21:04 | 1 | 26.05 |
| 08/27/2026 21:04 | 99 | 26.05 |
| 08/27/2026 21:04 | 1 | 26.05 |
| 08/27/2026 21:03 | 1 | 26.04 |
| 08/27/2026 21:01 | 43 | 26.06 |
| 08/27/2026 21:00 | 77 | 26.04 |
| 08/27/2026 21:00 | 100 | 26.03 |
| 08/27/2026 21:00 | 100 | 26.03 |
| 08/27/2026 21:00 | 100 | 26.03 |
| 08/27/2026 20:59 | 1 | 26.03 |
| 08/27/2026 20:59 | 19 | 26.015 |
| 08/27/2026 20:59 | 1 | 26.03 |
| 08/27/2026 20:57 | 10 | 26.02 |
| 08/27/2026 20:54 | 100 | 26.01 |
| 08/27/2026 20:54 | 40 | 26.01 |
| 08/27/2026 20:54 | 10 | 26.02 |
| 08/27/2026 20:54 | 1 | 26.025 |
| 08/27/2026 20:53 | 100 | 26.02 |
| 08/27/2026 20:51 | 54 | 26.00 |
| 08/27/2026 20:50 | 80 | 26.01 |
| 08/27/2026 20:49 | 100 | 26.01 |
| 08/27/2026 20:49 | 99 | 26.01 |
| 08/27/2026 20:49 | 1 | 26.01 |
| 08/27/2026 20:49 | 1 | 26.01 |
| 08/27/2026 20:48 | 50 | 25.99 |
| 08/27/2026 20:46 | 90 | 26.01 |
| 08/27/2026 20:45 | 100 | 26.00 |
| 08/27/2026 20:44 | 2 | 25.98 |
| 08/27/2026 20:44 | 43 | 25.98 |
| 08/27/2026 20:41 | 88 | 25.99 |
| 08/27/2026 20:41 | 12 | 25.99 |
| 08/27/2026 20:41 | 3 | 25.99 |
| 08/27/2026 20:41 | 100 | 26.00 |
| 08/27/2026 20:40 | 25 | 26.00 |
| 08/27/2026 20:38 | 49 | 26.00 |
| 08/27/2026 20:38 | 25 | 26.00 |
| 08/27/2026 20:35 | 42 | 26.00 |
| 08/27/2026 20:35 | 1 | 26.00 |
| 08/27/2026 20:35 | 15 | 26.00 |
| 08/27/2026 20:35 | 42 | 26.00 |
| 08/27/2026 20:35 | 100 | 26.00 |
| 08/27/2026 20:35 | 80 | 26.02 |
| 08/27/2026 20:33 | 100 | 26.01 |
| 08/27/2026 20:33 | 100 | 26.01 |
| 08/27/2026 20:33 | 10 | 26.01 |
| 08/27/2026 20:31 | 25 | 26.00 |
| 08/27/2026 20:28 | 100 | 25.995 |
| 08/27/2026 20:28 | 1 | 25.99 |
| 08/27/2026 20:28 | 10 | 25.99 |
| 08/27/2026 20:28 | 2 | 25.99 |
| 08/27/2026 20:26 | 10 | 26.00 |
| 08/27/2026 20:23 | 6 | 26.005 |
| 08/27/2026 20:22 | 2 | 26.01 |
| 08/27/2026 20:22 | 10 | 26.01 |
| 08/27/2026 20:20 | 100 | 26.00 |
| 08/27/2026 20:20 | 6 | 26.00 |
| 08/27/2026 20:19 | 1 | 26.00 |
| 08/27/2026 20:18 | 1 | 26.00 |
| 08/27/2026 20:17 | 2 | 25.995 |
| 08/27/2026 20:16 | 100 | 25.995 |
| 08/27/2026 20:16 | 36 | 26.00 |
| 08/27/2026 20:13 | 10 | 26.00 |
| 08/27/2026 20:12 | 79 | 25.98 |
| 08/27/2026 20:12 | 2 | 25.98 |
| 08/27/2026 20:12 | 19 | 25.98 |
| 08/27/2026 20:08 | 17 | 25.97 |
| 08/27/2026 20:08 | 100 | 25.97 |
| 08/27/2026 20:08 | 100 | 25.97 |
| 08/27/2026 20:08 | 100 | 25.97 |
| 08/27/2026 20:08 | 300 | 25.97 |
| 08/27/2026 20:08 | 5 | 25.97 |
| 08/27/2026 20:08 | 6 | 25.98 |
| 08/27/2026 20:07 | 1 | 25.99 |
| 08/27/2026 20:07 | 10 | 25.99 |
| 08/27/2026 20:07 | 20 | 25.99 |
| 08/27/2026 20:03 | 100 | 26.01 |
| 08/27/2026 20:00 | 11 | 26.00 |
| 08/27/2026 20:00 | 100 | 26.015 |
| 08/27/2026 19:59 | 60 | 26.01 |
| 08/27/2026 19:59 | 51 | 26.01 |
| 08/27/2026 19:57 | 26 | 26.03 |
| 08/27/2026 19:57 | 25 | 26.03 |
| 08/27/2026 19:57 | 5 | 26.03 |
| 08/27/2026 19:57 | 1 | 26.025 |
| 08/27/2026 19:57 | 51 | 26.03 |
| 08/27/2026 19:57 | 100 | 26.03 |
| 08/27/2026 19:56 | 2 | 26.03 |
| 08/27/2026 19:56 | 100 | 26.03 |
| 08/27/2026 19:56 | 1 | 26.02 |
| 08/27/2026 19:54 | 10 | 26.04 |
| 08/27/2026 19:54 | 100 | 26.02 |
| 08/27/2026 19:53 | 100 | 26.04 |
| 08/27/2026 19:53 | 100 | 26.04 |
| 08/27/2026 19:53 | 12 | 26.025 |
| 08/27/2026 19:52 | 100 | 26.025 |
| 08/27/2026 19:45 | 1 | 26.03 |
| 08/27/2026 19:45 | 100 | 26.03 |
| 08/27/2026 19:43 | 6 | 26.03 |
| 08/27/2026 19:42 | 2 | 26.045 |
| 08/27/2026 19:39 | 25 | 26.045 |
| 08/27/2026 19:33 | 100 | 26.04 |
| 08/27/2026 19:33 | 100 | 26.04 |
| 08/27/2026 19:33 | 100 | 26.04 |
| 08/27/2026 19:32 | 4 | 26.06 |
| 08/27/2026 19:32 | 1 | 26.06 |
| 08/27/2026 19:32 | 5 | 26.05 |
| 08/27/2026 19:30 | 23 | 26.04 |
| 08/27/2026 19:30 | 77 | 26.04 |
| 08/27/2026 19:30 | 100 | 26.04 |
| 08/27/2026 19:30 | 100 | 26.04 |
| 08/27/2026 19:30 | 100 | 26.04 |
| 08/27/2026 19:30 | 100 | 26.04 |
| 08/27/2026 19:28 | 100 | 26.02 |
| 08/27/2026 19:28 | 100 | 26.035 |
| 08/27/2026 19:23 | 1 | 26.02 |
| 08/27/2026 19:21 | 5 | 26.04 |
| 08/27/2026 19:19 | 1 | 26.04 |
| 08/27/2026 19:16 | 100 | 26.03 |
| 08/27/2026 19:16 | 98 | 26.01 |
| 08/27/2026 19:16 | 1 | 26.01 |
| 08/27/2026 19:16 | 20 | 26.03 |
| 08/27/2026 19:12 | 1 | 26.04 |
| 08/27/2026 19:11 | 100 | 26.05 |
| 08/27/2026 19:07 | 60 | 26.05 |
| 08/27/2026 19:07 | 40 | 26.05 |
| 08/27/2026 19:03 | 100 | 26.06 |
| 08/27/2026 19:03 | 169 | 26.06 |
| 08/27/2026 19:03 | 100 | 26.06 |
| 08/27/2026 19:02 | 100 | 26.06 |
| 08/27/2026 19:02 | 90 | 26.06 |
| 08/27/2026 19:02 | 10 | 26.06 |
| 08/27/2026 18:59 | 1 | 26.05 |
| 08/27/2026 18:56 | 1 | 26.06 |
| 08/27/2026 18:56 | 1 | 26.06 |
| 08/27/2026 18:56 | 98 | 26.06 |
| 08/27/2026 18:56 | 2 | 26.06 |
| 08/27/2026 18:54 | 1 | 26.09 |
| 08/27/2026 18:50 | 10 | 26.08 |
| 08/27/2026 18:29 | 1 | 26.06 |
| 08/27/2026 18:27 | 37 | 26.04 |
| 08/27/2026 18:27 | 100 | 26.05 |
| 08/27/2026 18:22 | 2 | 26.055 |
| 08/27/2026 18:21 | 2 | 26.05 |
| 08/27/2026 18:20 | 100 | 26.04 |
| 08/27/2026 18:18 | 2 | 26.07 |
| 08/27/2026 18:17 | 5 | 26.06 |
| 08/27/2026 18:17 | 100 | 26.05 |
| 08/27/2026 18:14 | 1 | 26.05 |
| 08/27/2026 18:08 | 95 | 26.04 |
| 08/27/2026 18:05 | 9 | 26.06 |
| 08/27/2026 18:04 | 1 | 26.06 |
| 08/27/2026 18:03 | 100 | 26.055 |
| 08/27/2026 18:03 | 1 | 26.04 |
| 08/27/2026 18:01 | 1 | 26.04 |
| 08/27/2026 18:01 | 65 | 26.055 |
| 08/27/2026 18:01 | 3 | 26.04 |
| 08/27/2026 18:00 | 2 | 26.06 |
| 08/27/2026 17:54 | 49 | 26.05 |
| 08/27/2026 17:54 | 51 | 26.05 |
| 08/27/2026 17:54 | 1 | 26.05 |
| 08/27/2026 17:53 | 2 | 26.07 |
| 08/27/2026 17:53 | 100 | 26.07 |
| 08/27/2026 17:48 | 9 | 26.08 |
| 08/27/2026 17:45 | 2 | 26.06 |
| 08/27/2026 17:43 | 100 | 26.08 |
| 08/27/2026 17:43 | 25 | 26.08 |
| 08/27/2026 17:35 | 100 | 26.09 |
| 08/27/2026 17:35 | 36 | 26.09 |
| 08/27/2026 17:35 | 2 | 26.09 |
| 08/27/2026 17:35 | 28 | 26.09 |
| 08/27/2026 17:34 | 37 | 26.11 |
| 08/27/2026 17:34 | 9 | 26.12 |
| 08/27/2026 17:34 | 15 | 26.14 |
| 08/27/2026 17:34 | 4 | 26.14 |
| 08/27/2026 17:34 | 20 | 26.17 |
| 08/27/2026 17:34 | 100 | 26.18 |
| 08/27/2026 17:34 | 100 | 26.18 |
| 08/27/2026 17:34 | 100 | 26.175 |
| 08/27/2026 17:34 | 100 | 26.175 |
| 08/27/2026 17:34 | 100 | 26.12 |
| 08/27/2026 17:34 | 20 | 26.12 |
| 08/27/2026 17:34 | 1 | 26.13 |
| 08/27/2026 17:34 | 1 | 26.13 |
| 08/27/2026 17:33 | 100 | 26.09 |
| 08/27/2026 17:32 | 100 | 26.08 |
| 08/27/2026 17:32 | 150 | 26.08 |
| 08/27/2026 17:30 | 100 | 26.04 |
| 08/27/2026 17:30 | 100 | 26.04 |
| 08/27/2026 17:30 | 110 | 26.04 |
| 08/27/2026 17:30 | 76 | 26.03 |
| 08/27/2026 17:30 | 4 | 26.03 |
| 08/27/2026 17:30 | 4 | 26.04 |
| 08/27/2026 17:30 | 40 | 26.04 |
| 08/27/2026 17:30 | 170 | 26.04 |
| 08/27/2026 17:30 | 1 | 26.05 |
| 08/27/2026 17:30 | 1 | 26.05 |
| 08/27/2026 17:29 | 20 | 26.08 |
| 08/27/2026 17:28 | 44 | 26.09 |
| 08/27/2026 17:28 | 10 | 26.08 |
| 08/27/2026 17:27 | 100 | 26.075 |
| 08/27/2026 17:27 | 60 | 26.08 |
| 08/27/2026 17:27 | 60 | 26.09 |
| 08/27/2026 17:27 | 120 | 26.08 |
| 08/27/2026 17:27 | 4 | 26.08 |
| 08/27/2026 17:27 | 100 | 26.08 |
| 08/27/2026 17:26 | 6 | 26.10 |
| 08/27/2026 17:25 | 25 | 26.085 |
| 08/27/2026 17:25 | 25 | 26.085 |
| 08/27/2026 17:24 | 34 | 26.05 |
| 08/27/2026 17:24 | 100 | 26.05 |
| 08/27/2026 17:24 | 1 | 26.08 |
| 08/27/2026 17:24 | 117 | 26.09 |
| 08/27/2026 17:24 | 120 | 26.09 |
| 08/27/2026 17:24 | 100 | 26.09 |
| 08/27/2026 17:24 | 100 | 26.10 |
| 08/27/2026 17:24 | 1 | 26.10 |
| 08/27/2026 17:22 | 100 | 26.12 |
| 08/27/2026 17:22 | 1 | 26.14 |
| 08/27/2026 17:22 | 1 | 26.14 |
| 08/27/2026 17:20 | 75 | 26.105 |
| 08/27/2026 17:20 | 25 | 26.105 |
| 08/27/2026 17:20 | 8 | 26.11 |
| 08/27/2026 17:20 | 1 | 26.13 |
| 08/27/2026 17:20 | 5 | 26.15 |
| 08/27/2026 17:20 | 100 | 26.13 |
| 08/27/2026 17:18 | 40 | 26.09 |
| 08/27/2026 17:18 | 100 | 26.09 |
| 08/27/2026 17:18 | 100 | 26.10 |
| 08/27/2026 17:18 | 13 | 26.10 |
| 08/27/2026 17:18 | 100 | 26.10 |
| 08/27/2026 17:18 | 25 | 26.115 |
| 08/27/2026 17:18 | 25 | 26.115 |
| 08/27/2026 17:18 | 25 | 26.115 |
| 08/27/2026 17:18 | 25 | 26.115 |
| 08/27/2026 17:17 | 25 | 26.125 |
| 08/27/2026 17:17 | 25 | 26.125 |
| 08/27/2026 17:17 | 25 | 26.125 |
| 08/27/2026 17:17 | 150 | 26.125 |
| 08/27/2026 17:17 | 25 | 26.125 |
| 08/27/2026 17:17 | 150 | 26.125 |
| 08/27/2026 17:17 | 25 | 26.12 |
| 08/27/2026 17:17 | 25 | 26.12 |
| 08/27/2026 17:17 | 20 | 26.12 |
| 08/27/2026 17:17 | 25 | 26.12 |
| 08/27/2026 17:17 | 20 | 26.12 |
| 08/27/2026 17:17 | 50 | 26.12 |
| 08/27/2026 17:17 | 20 | 26.12 |
| 08/27/2026 17:17 | 20 | 26.12 |
| 08/27/2026 17:17 | 6 | 26.10 |
| 08/27/2026 17:15 | 25 | 26.065 |
| 08/27/2026 17:15 | 100 | 26.05 |
| 08/27/2026 17:15 | 100 | 26.02 |
| 08/27/2026 17:13 | 60 | 26.035 |
| 08/27/2026 17:13 | 100 | 26.04 |
| 08/27/2026 17:13 | 134 | 26.04 |
| 08/27/2026 17:13 | 26 | 26.04 |
| 08/27/2026 17:13 | 1 | 26.04 |
| 08/27/2026 17:11 | 100 | 26.06 |
| 08/27/2026 17:11 | 25 | 26.06 |
| 08/27/2026 17:11 | 25 | 26.06 |
| 08/27/2026 17:11 | 25 | 26.06 |
| 08/27/2026 17:11 | 25 | 26.06 |
| 08/27/2026 17:11 | 17 | 26.01 |
| 08/27/2026 17:11 | 8 | 26.01 |
| 08/27/2026 17:11 | 50 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 8 | 26.01 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 33 | 26.00 |
| 08/27/2026 17:11 | 33 | 26.00 |
| 08/27/2026 17:11 | 50 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 17 | 26.01 |
| 08/27/2026 17:11 | 50 | 26.00 |
| 08/27/2026 17:11 | 50 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:11 | 50 | 26.00 |
| 08/27/2026 17:11 | 25 | 26.00 |
| 08/27/2026 17:10 | 100 | 25.99 |
| 08/27/2026 17:10 | 70 | 25.97 |
| 08/27/2026 17:10 | 100 | 25.99 |
| 08/27/2026 17:10 | 20 | 25.99 |
| 08/27/2026 17:08 | 43 | 25.97 |
| 08/27/2026 17:08 | 57 | 25.97 |
| 08/27/2026 17:08 | 15 | 25.97 |
| 08/27/2026 17:08 | 100 | 25.97 |
| 08/27/2026 17:08 | 2 | 25.97 |
| 08/27/2026 17:08 | 25 | 25.97 |
| 08/27/2026 17:08 | 1 | 25.97 |
| 08/27/2026 17:08 | 5 | 25.99 |
| 08/27/2026 17:08 | 97 | 25.99 |
| 08/27/2026 17:07 | 100 | 26.01 |
| 08/27/2026 17:07 | 2 | 26.025 |
| 08/27/2026 17:07 | 1 | 26.02 |
| 08/27/2026 17:07 | 100 | 26.02 |
| 08/27/2026 17:06 | 25 | 26.035 |
| 08/27/2026 17:06 | 25 | 26.035 |
| 08/27/2026 17:06 | 25 | 26.035 |
| 08/27/2026 17:06 | 25 | 26.035 |
| 08/27/2026 17:06 | 100 | 26.04 |
| 08/27/2026 17:06 | 25 | 25.98 |
| 08/27/2026 17:06 | 25 | 25.98 |
| 08/27/2026 17:06 | 25 | 25.98 |
| 08/27/2026 17:06 | 25 | 25.98 |
| 08/27/2026 17:06 | 100 | 25.97 |
| 08/27/2026 17:06 | 2 | 25.95 |
| 08/27/2026 17:06 | 1 | 25.95 |
| 08/27/2026 17:06 | 100 | 25.92 |
| 08/27/2026 17:05 | 40 | 25.92 |
| 08/27/2026 17:05 | 2 | 25.93 |
| 08/27/2026 17:05 | 100 | 25.93 |
| 08/27/2026 17:05 | 20 | 25.93 |
| 08/27/2026 17:05 | 25 | 25.945 |
| 08/27/2026 17:05 | 2 | 25.945 |
| 08/27/2026 17:04 | 100 | 25.92 |
| 08/27/2026 17:03 | 100 | 25.94 |
| 08/27/2026 17:03 | 100 | 25.94 |
| 08/27/2026 17:01 | 100 | 25.945 |
| 08/27/2026 17:00 | 2 | 25.94 |
| 08/27/2026 17:00 | 100 | 25.94 |
| 08/27/2026 17:00 | 100 | 25.92 |
| 08/27/2026 17:00 | 1 | 25.92 |
| 08/27/2026 17:00 | 100 | 25.91 |
| 08/27/2026 16:54 | 100 | 25.86 |
| 08/27/2026 16:54 | 6 | 25.86 |
| 08/27/2026 16:54 | 144 | 25.86 |
| 08/27/2026 16:54 | 84 | 25.86 |
| 08/27/2026 16:54 | 4 | 25.86 |
| 08/27/2026 16:52 | 100 | 25.91 |
| 08/27/2026 16:50 | 2 | 25.89 |
| 08/27/2026 16:50 | 1 | 25.90 |
| 08/27/2026 16:48 | 100 | 25.94 |
| 08/27/2026 16:48 | 69 | 25.94 |
| 08/27/2026 16:47 | 4 | 25.985 |
| 08/27/2026 16:47 | 9 | 25.98 |
| 08/27/2026 16:45 | 52 | 25.97 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:45 | 25 | 25.96 |
| 08/27/2026 16:44 | 9 | 25.93 |
| 08/27/2026 16:42 | 2 | 25.92 |
| 08/27/2026 16:42 | 86 | 25.96 |
| 08/27/2026 16:42 | 100 | 25.96 |
| 08/27/2026 16:38 | 4 | 25.93 |
| 08/27/2026 16:38 | 96 | 25.93 |
| 08/27/2026 16:38 | 4 | 25.94 |
| 08/27/2026 16:38 | 2 | 25.95 |
| 08/27/2026 16:38 | 100 | 25.95 |
| 08/27/2026 16:36 | 87 | 25.90 |
| 08/27/2026 16:36 | 13 | 25.90 |
| 08/27/2026 16:34 | 4 | 25.92 |
| 08/27/2026 16:34 | 100 | 25.92 |
| 08/27/2026 16:34 | 40 | 25.92 |
| 08/27/2026 16:34 | 244 | 25.94 |
| 08/27/2026 16:34 | 100 | 25.95 |
| 08/27/2026 16:34 | 4 | 25.92 |
| 08/27/2026 16:33 | 83 | 25.90 |
| 08/27/2026 16:30 | 100 | 25.905 |
| 08/27/2026 16:30 | 25 | 25.905 |
| 08/27/2026 16:30 | 25 | 25.905 |
| 08/27/2026 16:30 | 25 | 25.905 |
| 08/27/2026 16:30 | 25 | 25.905 |
| 08/27/2026 16:30 | 100 | 25.85 |
| 08/27/2026 16:29 | 9 | 25.82 |
| 08/27/2026 16:28 | 83 | 25.85 |
| 08/27/2026 16:27 | 9 | 25.88 |
| 08/27/2026 16:27 | 20 | 25.88 |
| 08/27/2026 16:27 | 100 | 25.91 |
| 08/27/2026 16:27 | 1 | 25.92 |
| 08/27/2026 16:27 | 223 | 25.92 |
| 08/27/2026 16:23 | 80 | 25.92 |
| 08/27/2026 16:23 | 1 | 25.93 |
| 08/27/2026 16:21 | 100 | 25.955 |
| 08/27/2026 16:20 | 78 | 25.975 |
| 08/27/2026 16:20 | 100 | 26.005 |
| 08/27/2026 16:18 | 1 | 25.98 |
| 08/27/2026 16:16 | 100 | 25.97 |
| 08/27/2026 16:15 | 12 | 25.99 |
| 08/27/2026 16:15 | 12 | 25.99 |
| 08/27/2026 16:15 | 80 | 25.98 |
| 08/27/2026 16:14 | 100 | 25.93 |
| 08/27/2026 16:13 | 120 | 25.93 |
| 08/27/2026 16:13 | 118 | 25.94 |
| 08/27/2026 16:13 | 100 | 25.94 |
| 08/27/2026 16:13 | 1 | 25.95 |
| 08/27/2026 16:11 | 70 | 25.96 |
| 08/27/2026 16:11 | 86 | 25.96 |
| 08/27/2026 16:10 | 100 | 26.00 |
| 08/27/2026 16:08 | 25 | 26.005 |
| 08/27/2026 16:08 | 25 | 26.005 |
| 08/27/2026 16:07 | 100 | 25.90 |
| 08/27/2026 16:06 | 100 | 25.85 |
| 08/27/2026 16:06 | 25 | 25.87 |
| 08/27/2026 16:02 | 100 | 25.86 |
| 08/27/2026 16:01 | 50 | 25.88 |
| 08/27/2026 16:01 | 106 | 25.88 |
| 08/27/2026 16:00 | 40 | 25.90 |
| 08/27/2026 16:00 | 20 | 25.95 |
| 08/27/2026 16:00 | 120 | 25.95 |
| 08/27/2026 16:00 | 150 | 25.995 |
| 08/27/2026 16:00 | 100 | 25.995 |
| 08/27/2026 16:00 | 150 | 25.995 |
| 08/27/2026 16:00 | 150 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 25 | 25.995 |
| 08/27/2026 16:00 | 100 | 25.995 |
| 08/27/2026 15:59 | 100 | 25.99 |
| 08/27/2026 15:59 | 2 | 26.00 |
| 08/27/2026 15:59 | 34 | 25.99 |
| 08/27/2026 15:59 | 3 | 25.99 |
| 08/27/2026 15:59 | 3 | 25.99 |
| 08/27/2026 15:59 | 3 | 25.99 |
| 08/27/2026 15:59 | 100 | 25.96 |
| 08/27/2026 15:59 | 100 | 25.96 |
| 08/27/2026 15:58 | 100 | 25.955 |
| 08/27/2026 15:58 | 200 | 25.96 |
| 08/27/2026 15:58 | 120 | 25.95 |
| 08/27/2026 15:58 | 30 | 25.95 |
| 08/27/2026 15:58 | 120 | 25.94 |
| 08/27/2026 15:58 | 20 | 25.93 |
| 08/27/2026 15:58 | 248 | 25.91 |
| 08/27/2026 15:57 | 40 | 25.85 |
| 08/27/2026 15:57 | 60 | 25.85 |
| 08/27/2026 15:57 | 100 | 25.84 |
| 08/27/2026 15:57 | 100 | 25.84 |
| 08/27/2026 15:57 | 600 | 25.84 |
| 08/27/2026 15:57 | 200 | 25.84 |
| 08/27/2026 15:56 | 20 | 25.81 |
| 08/27/2026 15:55 | 40 | 25.80 |
| 08/27/2026 15:55 | 1 | 25.79 |
| 08/27/2026 15:50 | 200 | 25.79 |
| 08/27/2026 15:48 | 100 | 25.78 |
| 08/27/2026 15:47 | 1 | 25.71 |
| 08/27/2026 15:47 | 120 | 25.73 |
| 08/27/2026 15:47 | 10 | 25.74 |
| 08/27/2026 15:47 | 33 | 25.74 |
| 08/27/2026 15:47 | 50 | 25.76 |
| 08/27/2026 15:47 | 150 | 25.76 |
| 08/27/2026 15:45 | 20 | 25.73 |
| 08/27/2026 15:45 | 200 | 25.74 |
| 08/27/2026 15:44 | 4 | 25.775 |
| 08/27/2026 15:44 | 100 | 25.77 |
| 08/27/2026 15:44 | 51 | 25.74 |
| 08/27/2026 15:44 | 249 | 25.74 |
| 08/27/2026 15:44 | 100 | 25.745 |
| 08/27/2026 15:43 | 100 | 25.72 |
| 08/27/2026 15:43 | 100 | 25.71 |
| 08/27/2026 15:43 | 784 | 25.71 |
| 08/27/2026 15:42 | 100 | 25.685 |
| 08/27/2026 15:42 | 100 | 25.69 |
| 08/27/2026 15:42 | 100 | 25.655 |
| 08/27/2026 15:41 | 16 | 25.69 |
| 08/27/2026 15:41 | 242 | 25.69 |
| 08/27/2026 15:41 | 142 | 25.69 |
| 08/27/2026 15:41 | 100 | 25.69 |
| 08/27/2026 15:41 | 25 | 25.715 |
| 08/27/2026 15:41 | 25 | 25.715 |
| 08/27/2026 15:41 | 25 | 25.715 |
| 08/27/2026 15:40 | 1 | 25.69 |
| 08/27/2026 15:40 | 200 | 25.70 |
| 08/27/2026 15:39 | 29 | 25.73 |
| 08/27/2026 15:39 | 150 | 25.73 |
| 08/27/2026 15:38 | 112 | 25.72 |
| 08/27/2026 15:38 | 281 | 25.71 |
| 08/27/2026 15:38 | 100 | 25.71 |
| 08/27/2026 15:38 | 100 | 25.71 |
| 08/27/2026 15:38 | 51 | 25.70 |
| 08/27/2026 15:37 | 315 | 25.70 |
| 08/27/2026 15:37 | 49 | 25.70 |
| 08/27/2026 15:37 | 100 | 25.70 |
| 08/27/2026 15:37 | 4 | 25.70 |
| 08/27/2026 15:37 | 153 | 25.67 |
| 08/27/2026 15:37 | 86 | 25.675 |
| 08/27/2026 15:37 | 28 | 25.67 |
| 08/27/2026 15:36 | 20 | 25.66 |
| 08/27/2026 15:35 | 81 | 25.63 |
| 08/27/2026 15:35 | 119 | 25.63 |
| 08/27/2026 15:35 | 344 | 25.63 |
| 08/27/2026 15:35 | 125 | 25.62 |
| 08/27/2026 15:35 | 131 | 25.64 |
| 08/27/2026 15:35 | 112 | 25.64 |
| 08/27/2026 15:34 | 25 | 25.645 |
| 08/27/2026 15:34 | 120 | 25.60 |
| 08/27/2026 15:32 | 4 | 25.55 |
| 08/27/2026 15:32 | 100 | 25.61 |
| 08/27/2026 15:32 | 25 | 25.62 |
| 08/27/2026 15:32 | 25 | 25.62 |
| 08/27/2026 15:31 | 20 | 25.66 |
| 08/27/2026 15:31 | 100 | 25.66 |
| 08/27/2026 15:31 | 200 | 25.64 |
| 08/27/2026 15:31 | 232 | 25.64 |
| 08/27/2026 15:31 | 100 | 25.64 |
| 08/27/2026 15:31 | 204 | 25.62 |
| 08/27/2026 15:31 | 14 | 25.62 |
| 08/27/2026 15:31 | 28 | 25.62 |
| 08/27/2026 15:31 | 200 | 25.62 |
| 08/27/2026 15:30 | 72 | 25.63 |
| 08/27/2026 15:30 | 1255 | 25.63 |
| 08/27/2026 15:30 | 1255 | 25.63 |