Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.49
+1.15
(
+6.63% )
|
18.47
|
3'800 |
18.49
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16463 | 18.49 |
| 07/10/2026 21:59 | 3 | 18.49 |
| 07/10/2026 21:59 | 42 | 18.49 |
| 07/10/2026 21:59 | 100 | 18.47 |
| 07/10/2026 21:59 | 98 | 18.47 |
| 07/10/2026 21:59 | 2 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 22 | 18.465 |
| 07/10/2026 21:59 | 589 | 18.47 |
| 07/10/2026 21:59 | 23 | 18.47 |
| 07/10/2026 21:59 | 88 | 18.47 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 6 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 55 | 18.47 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 50 | 18.47 |
| 07/10/2026 21:59 | 1 | 18.47 |
| 07/10/2026 21:59 | 200 | 18.47 |
| 07/10/2026 21:59 | 4 | 18.47 |
| 07/10/2026 21:59 | 5 | 18.47 |
| 07/10/2026 21:59 | 4 | 18.47 |
| 07/10/2026 21:59 | 4 | 18.47 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 11 | 18.48 |
| 07/10/2026 21:59 | 6 | 18.48 |
| 07/10/2026 21:59 | 51 | 18.48 |
| 07/10/2026 21:59 | 110 | 18.48 |
| 07/10/2026 21:59 | 44 | 18.48 |
| 07/10/2026 21:59 | 500 | 18.48 |
| 07/10/2026 21:59 | 20 | 18.48 |
| 07/10/2026 21:59 | 23 | 18.48 |
| 07/10/2026 21:59 | 30 | 18.48 |
| 07/10/2026 21:59 | 53 | 18.48 |
| 07/10/2026 21:59 | 50 | 18.48 |
| 07/10/2026 21:59 | 103 | 18.485 |
| 07/10/2026 21:58 | 29 | 18.48 |
| 07/10/2026 21:58 | 100 | 18.48 |
| 07/10/2026 21:58 | 28 | 18.48 |
| 07/10/2026 21:58 | 40 | 18.48 |
| 07/10/2026 21:58 | 4 | 18.48 |
| 07/10/2026 21:58 | 4 | 18.48 |
| 07/10/2026 21:58 | 26 | 18.48 |
| 07/10/2026 21:58 | 8 | 18.48 |
| 07/10/2026 21:58 | 92 | 18.48 |
| 07/10/2026 21:58 | 44 | 18.48 |
| 07/10/2026 21:58 | 13 | 18.48 |
| 07/10/2026 21:58 | 100 | 18.475 |
| 07/10/2026 21:58 | 100 | 18.48 |
| 07/10/2026 21:58 | 300 | 18.48 |
| 07/10/2026 21:58 | 1 | 18.48 |
| 07/10/2026 21:58 | 58 | 18.48 |
| 07/10/2026 21:58 | 100 | 18.48 |
| 07/10/2026 21:58 | 4 | 18.48 |
| 07/10/2026 21:58 | 40 | 18.48 |
| 07/10/2026 21:58 | 37 | 18.48 |
| 07/10/2026 21:58 | 15 | 18.48 |
| 07/10/2026 21:58 | 10 | 18.48 |
| 07/10/2026 21:58 | 33 | 18.48 |
| 07/10/2026 21:58 | 44 | 18.48 |
| 07/10/2026 21:58 | 100 | 18.48 |
| 07/10/2026 21:58 | 2 | 18.48 |
| 07/10/2026 21:58 | 98 | 18.48 |
| 07/10/2026 21:58 | 100 | 18.48 |
| 07/10/2026 21:58 | 2 | 18.48 |
| 07/10/2026 21:58 | 2 | 18.48 |
| 07/10/2026 21:58 | 232 | 18.48 |
| 07/10/2026 21:58 | 43 | 18.48 |
| 07/10/2026 21:58 | 44 | 18.48 |
| 07/10/2026 21:58 | 49 | 18.48 |
| 07/10/2026 21:58 | 19 | 18.48 |
| 07/10/2026 21:58 | 6 | 18.49 |
| 07/10/2026 21:57 | 36 | 18.48 |
| 07/10/2026 21:57 | 31 | 18.49 |
| 07/10/2026 21:57 | 48 | 18.49 |
| 07/10/2026 21:57 | 2 | 18.49 |
| 07/10/2026 21:56 | 100 | 18.49 |
| 07/10/2026 21:56 | 4 | 18.50 |
| 07/10/2026 21:56 | 16 | 18.50 |
| 07/10/2026 21:56 | 91 | 18.51 |
| 07/10/2026 21:56 | 100 | 18.51 |
| 07/10/2026 21:56 | 200 | 18.51 |
| 07/10/2026 21:56 | 4 | 18.51 |
| 07/10/2026 21:56 | 20 | 18.51 |
| 07/10/2026 21:56 | 53 | 18.51 |
| 07/10/2026 21:56 | 2 | 18.51 |
| 07/10/2026 21:56 | 200 | 18.51 |
| 07/10/2026 21:56 | 38 | 18.51 |
| 07/10/2026 21:56 | 37 | 18.51 |
| 07/10/2026 21:56 | 9 | 18.51 |
| 07/10/2026 21:56 | 14 | 18.51 |
| 07/10/2026 21:56 | 11 | 18.50 |
| 07/10/2026 21:56 | 100 | 18.50 |
| 07/10/2026 21:56 | 1 | 18.50 |
| 07/10/2026 21:56 | 232 | 18.495 |
| 07/10/2026 21:56 | 39 | 18.50 |
| 07/10/2026 21:56 | 1 | 18.50 |
| 07/10/2026 21:56 | 1 | 18.50 |
| 07/10/2026 21:56 | 1 | 18.50 |
| 07/10/2026 21:56 | 100 | 18.50 |
| 07/10/2026 21:56 | 110 | 18.50 |
| 07/10/2026 21:56 | 16 | 18.50 |
| 07/10/2026 21:56 | 17 | 18.50 |
| 07/10/2026 21:56 | 47 | 18.50 |
| 07/10/2026 21:55 | 60 | 18.50 |
| 07/10/2026 21:54 | 35 | 18.51 |
| 07/10/2026 21:54 | 92 | 18.51 |
| 07/10/2026 21:54 | 8 | 18.51 |
| 07/10/2026 21:53 | 6 | 18.49 |
| 07/10/2026 21:53 | 54 | 18.49 |
| 07/10/2026 21:52 | 40 | 18.50 |
| 07/10/2026 21:52 | 100 | 18.50 |
| 07/10/2026 21:52 | 7 | 18.50 |
| 07/10/2026 21:52 | 10 | 18.50 |
| 07/10/2026 21:52 | 3 | 18.50 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 100 | 18.49 |
| 07/10/2026 21:50 | 37 | 18.49 |
| 07/10/2026 21:50 | 9 | 18.49 |
| 07/10/2026 21:50 | 54 | 18.49 |
| 07/10/2026 21:49 | 73 | 18.48 |
| 07/10/2026 21:49 | 100 | 18.48 |
| 07/10/2026 21:49 | 1 | 18.48 |
| 07/10/2026 21:49 | 100 | 18.48 |
| 07/10/2026 21:49 | 56 | 18.48 |
| 07/10/2026 21:49 | 37 | 18.48 |
| 07/10/2026 21:49 | 7 | 18.48 |
| 07/10/2026 21:45 | 100 | 18.48 |
| 07/10/2026 21:45 | 1 | 18.48 |
| 07/10/2026 21:45 | 100 | 18.48 |
| 07/10/2026 21:45 | 190 | 18.48 |
| 07/10/2026 21:45 | 10 | 18.48 |
| 07/10/2026 21:45 | 49 | 18.47 |
| 07/10/2026 21:44 | 100 | 18.48 |
| 07/10/2026 21:44 | 60 | 18.48 |
| 07/10/2026 21:44 | 100 | 18.49 |
| 07/10/2026 21:44 | 100 | 18.49 |
| 07/10/2026 21:44 | 17 | 18.49 |
| 07/10/2026 21:44 | 97 | 18.49 |
| 07/10/2026 21:44 | 1 | 18.50 |
| 07/10/2026 21:44 | 100 | 18.51 |
| 07/10/2026 21:44 | 100 | 18.51 |
| 07/10/2026 21:42 | 20 | 18.51 |
| 07/10/2026 21:42 | 100 | 18.51 |
| 07/10/2026 21:42 | 100 | 18.51 |
| 07/10/2026 21:42 | 100 | 18.51 |
| 07/10/2026 21:42 | 100 | 18.51 |
| 07/10/2026 21:42 | 21 | 18.50 |
| 07/10/2026 21:42 | 21 | 18.50 |
| 07/10/2026 21:41 | 100 | 18.50 |
| 07/10/2026 21:41 | 100 | 18.50 |
| 07/10/2026 21:41 | 100 | 18.49 |
| 07/10/2026 21:41 | 100 | 18.49 |
| 07/10/2026 21:41 | 100 | 18.49 |
| 07/10/2026 21:39 | 200 | 18.48 |
| 07/10/2026 21:39 | 100 | 18.48 |
| 07/10/2026 21:39 | 100 | 18.48 |
| 07/10/2026 21:39 | 20 | 18.48 |
| 07/10/2026 21:39 | 100 | 18.49 |
| 07/10/2026 21:39 | 100 | 18.49 |
| 07/10/2026 21:37 | 100 | 18.48 |
| 07/10/2026 21:37 | 20 | 18.48 |
| 07/10/2026 21:37 | 17 | 18.48 |
| 07/10/2026 21:37 | 6 | 18.48 |
| 07/10/2026 21:37 | 20 | 18.485 |
| 07/10/2026 21:36 | 100 | 18.49 |
| 07/10/2026 21:36 | 100 | 18.49 |
| 07/10/2026 21:36 | 100 | 18.49 |
| 07/10/2026 21:35 | 18 | 18.49 |
| 07/10/2026 21:35 | 82 | 18.49 |
| 07/10/2026 21:34 | 17 | 18.49 |
| 07/10/2026 21:33 | 100 | 18.49 |
| 07/10/2026 21:33 | 100 | 18.49 |
| 07/10/2026 21:33 | 4 | 18.49 |
| 07/10/2026 21:33 | 89 | 18.49 |
| 07/10/2026 21:33 | 11 | 18.49 |
| 07/10/2026 21:31 | 6 | 18.48 |
| 07/10/2026 21:31 | 19 | 18.48 |
| 07/10/2026 21:31 | 85 | 18.49 |
| 07/10/2026 21:31 | 17 | 18.49 |
| 07/10/2026 21:30 | 100 | 18.51 |
| 07/10/2026 21:30 | 20 | 18.51 |
| 07/10/2026 21:30 | 80 | 18.51 |
| 07/10/2026 21:30 | 40 | 18.51 |
| 07/10/2026 21:30 | 100 | 18.51 |
| 07/10/2026 21:30 | 59 | 18.51 |
| 07/10/2026 21:30 | 123 | 18.51 |
| 07/10/2026 21:30 | 7 | 18.51 |
| 07/10/2026 21:29 | 100 | 18.50 |
| 07/10/2026 21:29 | 100 | 18.50 |
| 07/10/2026 21:29 | 70 | 18.50 |
| 07/10/2026 21:29 | 103 | 18.50 |
| 07/10/2026 21:29 | 27 | 18.50 |
| 07/10/2026 21:29 | 76 | 18.50 |
| 07/10/2026 21:29 | 24 | 18.50 |
| 07/10/2026 21:29 | 3 | 18.50 |
| 07/10/2026 21:29 | 200 | 18.505 |
| 07/10/2026 21:29 | 4 | 18.51 |
| 07/10/2026 21:29 | 32 | 18.51 |
| 07/10/2026 21:29 | 5 | 18.51 |
| 07/10/2026 21:28 | 47 | 18.51 |
| 07/10/2026 21:28 | 5 | 18.51 |
| 07/10/2026 21:27 | 100 | 18.51 |
| 07/10/2026 21:27 | 100 | 18.51 |
| 07/10/2026 21:24 | 130 | 18.51 |
| 07/10/2026 21:24 | 9 | 18.51 |
| 07/10/2026 21:24 | 41 | 18.51 |
| 07/10/2026 21:24 | 59 | 18.51 |
| 07/10/2026 21:24 | 38 | 18.50 |
| 07/10/2026 21:21 | 577 | 18.50 |
| 07/10/2026 21:20 | 54 | 18.49 |
| 07/10/2026 21:20 | 2 | 18.49 |
| 07/10/2026 21:20 | 3 | 18.49 |
| 07/10/2026 21:20 | 15 | 18.49 |
| 07/10/2026 21:20 | 26 | 18.49 |
| 07/10/2026 21:17 | 100 | 18.48 |
| 07/10/2026 21:17 | 100 | 18.48 |
| 07/10/2026 21:15 | 100 | 18.48 |
| 07/10/2026 21:15 | 100 | 18.48 |
| 07/10/2026 21:15 | 100 | 18.48 |
| 07/10/2026 21:15 | 5 | 18.48 |
| 07/10/2026 21:15 | 9 | 18.47 |
| 07/10/2026 21:15 | 91 | 18.47 |
| 07/10/2026 21:15 | 9 | 18.47 |
| 07/10/2026 21:15 | 1 | 18.47 |
| 07/10/2026 21:15 | 49 | 18.47 |
| 07/10/2026 21:14 | 100 | 18.46 |
| 07/10/2026 21:13 | 11 | 18.455 |
| 07/10/2026 21:12 | 36 | 18.46 |
| 07/10/2026 21:12 | 36 | 18.46 |
| 07/10/2026 21:12 | 21 | 18.46 |
| 07/10/2026 21:12 | 57 | 18.46 |
| 07/10/2026 21:12 | 100 | 18.455 |
| 07/10/2026 21:09 | 4 | 18.46 |
| 07/10/2026 21:09 | 100 | 18.47 |
| 07/10/2026 21:09 | 28 | 18.47 |
| 07/10/2026 21:09 | 1 | 18.47 |
| 07/10/2026 21:09 | 100 | 18.46 |
| 07/10/2026 21:09 | 68 | 18.46 |
| 07/10/2026 21:09 | 5 | 18.46 |
| 07/10/2026 21:06 | 100 | 18.455 |
| 07/10/2026 21:04 | 9 | 18.44 |
| 07/10/2026 21:04 | 100 | 18.44 |
| 07/10/2026 21:03 | 47 | 18.45 |
| 07/10/2026 21:03 | 100 | 18.45 |
| 07/10/2026 21:02 | 100 | 18.44 |
| 07/10/2026 21:02 | 69 | 18.44 |
| 07/10/2026 21:01 | 2 | 18.44 |
| 07/10/2026 21:01 | 7 | 18.44 |
| 07/10/2026 21:01 | 73 | 18.44 |
| 07/10/2026 21:01 | 100 | 18.44 |
| 07/10/2026 21:01 | 27 | 18.44 |
| 07/10/2026 21:01 | 73 | 18.44 |
| 07/10/2026 21:00 | 10 | 18.45 |
| 07/10/2026 21:00 | 15 | 18.45 |
| 07/10/2026 21:00 | 14 | 18.45 |
| 07/10/2026 21:00 | 86 | 18.45 |
| 07/10/2026 21:00 | 100 | 18.46 |
| 07/10/2026 21:00 | 100 | 18.46 |
| 07/10/2026 21:00 | 59 | 18.46 |
| 07/10/2026 20:58 | 9 | 18.45 |
| 07/10/2026 20:57 | 100 | 18.45 |
| 07/10/2026 20:56 | 100 | 18.43 |
| 07/10/2026 20:56 | 100 | 18.445 |
| 07/10/2026 20:56 | 70 | 18.44 |
| 07/10/2026 20:56 | 20 | 18.44 |
| 07/10/2026 20:56 | 10 | 18.45 |
| 07/10/2026 20:55 | 100 | 18.45 |
| 07/10/2026 20:55 | 62 | 18.45 |
| 07/10/2026 20:55 | 8 | 18.45 |
| 07/10/2026 20:55 | 30 | 18.45 |
| 07/10/2026 20:55 | 100 | 18.47 |
| 07/10/2026 20:54 | 100 | 18.46 |
| 07/10/2026 20:54 | 100 | 18.46 |
| 07/10/2026 20:53 | 400 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 10 | 18.45 |
| 07/10/2026 20:53 | 300 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.45 |
| 07/10/2026 20:53 | 43 | 18.45 |
| 07/10/2026 20:53 | 100 | 18.46 |
| 07/10/2026 20:53 | 100 | 18.46 |
| 07/10/2026 20:48 | 10 | 18.47 |
| 07/10/2026 20:47 | 10 | 18.465 |
| 07/10/2026 20:45 | 100 | 18.47 |
| 07/10/2026 20:45 | 47 | 18.47 |
| 07/10/2026 20:45 | 100 | 18.47 |
| 07/10/2026 20:45 | 10 | 18.46 |
| 07/10/2026 20:42 | 47 | 18.46 |
| 07/10/2026 20:42 | 100 | 18.455 |
| 07/10/2026 20:40 | 100 | 18.45 |
| 07/10/2026 20:40 | 10 | 18.46 |
| 07/10/2026 20:40 | 1 | 18.46 |
| 07/10/2026 20:40 | 100 | 18.46 |
| 07/10/2026 20:39 | 23 | 18.47 |
| 07/10/2026 20:39 | 11 | 18.47 |
| 07/10/2026 20:39 | 100 | 18.47 |
| 07/10/2026 20:39 | 100 | 18.47 |
| 07/10/2026 20:38 | 100 | 18.46 |
| 07/10/2026 20:38 | 83 | 18.46 |
| 07/10/2026 20:38 | 100 | 18.45 |
| 07/10/2026 20:38 | 99 | 18.45 |
| 07/10/2026 20:38 | 1 | 18.45 |
| 07/10/2026 20:36 | 20 | 18.45 |
| 07/10/2026 20:36 | 100 | 18.45 |
| 07/10/2026 20:36 | 100 | 18.45 |
| 07/10/2026 20:36 | 65 | 18.46 |
| 07/10/2026 20:36 | 40 | 18.46 |
| 07/10/2026 20:36 | 40 | 18.46 |
| 07/10/2026 20:36 | 20 | 18.46 |
| 07/10/2026 20:36 | 100 | 18.455 |
| 07/10/2026 20:35 | 100 | 18.45 |
| 07/10/2026 20:33 | 100 | 18.47 |
| 07/10/2026 20:33 | 30 | 18.47 |
| 07/10/2026 20:33 | 100 | 18.48 |
| 07/10/2026 20:27 | 10 | 18.48 |
| 07/10/2026 20:27 | 100 | 18.48 |
| 07/10/2026 20:27 | 25 | 18.49 |
| 07/10/2026 20:27 | 100 | 18.49 |
| 07/10/2026 20:27 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.48 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:24 | 100 | 18.49 |
| 07/10/2026 20:22 | 100 | 18.47 |
| 07/10/2026 20:21 | 78 | 18.47 |
| 07/10/2026 20:21 | 22 | 18.47 |
| 07/10/2026 20:21 | 122 | 18.47 |
| 07/10/2026 20:21 | 100 | 18.47 |
| 07/10/2026 20:21 | 100 | 18.47 |
| 07/10/2026 20:18 | 100 | 18.46 |
| 07/10/2026 20:18 | 100 | 18.46 |
| 07/10/2026 20:18 | 100 | 18.45 |
| 07/10/2026 20:18 | 26 | 18.45 |
| 07/10/2026 20:18 | 100 | 18.45 |
| 07/10/2026 20:18 | 100 | 18.45 |
| 07/10/2026 20:17 | 100 | 18.46 |
| 07/10/2026 20:15 | 4 | 18.47 |
| 07/10/2026 20:15 | 100 | 18.46 |
| 07/10/2026 20:15 | 300 | 18.445 |
| 07/10/2026 20:14 | 2 | 18.44 |
| 07/10/2026 20:14 | 10 | 18.44 |
| 07/10/2026 20:14 | 100 | 18.44 |
| 07/10/2026 20:14 | 100 | 18.44 |
| 07/10/2026 20:14 | 30 | 18.44 |
| 07/10/2026 20:14 | 100 | 18.43 |
| 07/10/2026 20:14 | 100 | 18.43 |
| 07/10/2026 20:14 | 100 | 18.44 |
| 07/10/2026 20:14 | 30 | 18.44 |
| 07/10/2026 20:14 | 100 | 18.45 |
| 07/10/2026 20:14 | 10 | 18.45 |
| 07/10/2026 20:14 | 5 | 18.45 |
| 07/10/2026 20:13 | 7 | 18.46 |
| 07/10/2026 20:12 | 100 | 18.46 |
| 07/10/2026 20:12 | 10 | 18.46 |
| 07/10/2026 20:12 | 100 | 18.45 |
| 07/10/2026 20:12 | 1 | 18.45 |
| 07/10/2026 20:09 | 100 | 18.46 |
| 07/10/2026 20:09 | 100 | 18.46 |
| 07/10/2026 20:06 | 100 | 18.44 |
| 07/10/2026 20:06 | 100 | 18.44 |
| 07/10/2026 20:06 | 100 | 18.45 |
| 07/10/2026 20:06 | 100 | 18.45 |
| 07/10/2026 20:06 | 48 | 18.45 |
| 07/10/2026 20:06 | 100 | 18.45 |
| 07/10/2026 20:06 | 100 | 18.45 |
| 07/10/2026 20:04 | 100 | 18.43 |
| 07/10/2026 20:04 | 100 | 18.43 |
| 07/10/2026 20:04 | 100 | 18.43 |
| 07/10/2026 20:04 | 10 | 18.43 |
| 07/10/2026 20:04 | 4 | 18.43 |
| 07/10/2026 20:03 | 100 | 18.43 |
| 07/10/2026 20:03 | 80 | 18.42 |
| 07/10/2026 20:03 | 100 | 18.41 |
| 07/10/2026 20:03 | 100 | 18.41 |
| 07/10/2026 20:03 | 60 | 18.41 |
| 07/10/2026 20:00 | 32 | 18.40 |
| 07/10/2026 20:00 | 10 | 18.40 |
| 07/10/2026 19:57 | 110 | 18.40 |
| 07/10/2026 19:57 | 100 | 18.40 |
| 07/10/2026 19:57 | 10 | 18.40 |
| 07/10/2026 19:56 | 100 | 18.41 |
| 07/10/2026 19:56 | 100 | 18.41 |
| 07/10/2026 19:55 | 100 | 18.42 |
| 07/10/2026 19:55 | 100 | 18.41 |
| 07/10/2026 19:54 | 156 | 18.42 |
| 07/10/2026 19:54 | 24 | 18.41 |
| 07/10/2026 19:54 | 76 | 18.41 |
| 07/10/2026 19:53 | 100 | 18.41 |
| 07/10/2026 19:52 | 40 | 18.41 |
| 07/10/2026 19:52 | 2 | 18.41 |
| 07/10/2026 19:51 | 100 | 18.41 |
| 07/10/2026 19:50 | 100 | 18.415 |
| 07/10/2026 19:49 | 8 | 18.41 |
| 07/10/2026 19:49 | 2 | 18.41 |
| 07/10/2026 19:49 | 98 | 18.41 |
| 07/10/2026 19:48 | 60 | 18.42 |
| 07/10/2026 19:48 | 100 | 18.42 |
| 07/10/2026 19:48 | 100 | 18.41 |
| 07/10/2026 19:48 | 100 | 18.405 |
| 07/10/2026 19:45 | 3 | 18.40 |
| 07/10/2026 19:45 | 88 | 18.40 |
| 07/10/2026 19:45 | 100 | 18.40 |
| 07/10/2026 19:45 | 100 | 18.40 |
| 07/10/2026 19:42 | 87 | 18.39 |
| 07/10/2026 19:42 | 100 | 18.38 |
| 07/10/2026 19:42 | 40 | 18.37 |
| 07/10/2026 19:42 | 25 | 18.38 |
| 07/10/2026 19:40 | 2 | 18.38 |
| 07/10/2026 19:39 | 36 | 18.37 |
| 07/10/2026 19:39 | 100 | 18.37 |
| 07/10/2026 19:39 | 26 | 18.37 |
| 07/10/2026 19:37 | 39 | 18.385 |
| 07/10/2026 19:37 | 100 | 18.38 |
| 07/10/2026 19:37 | 100 | 18.38 |
| 07/10/2026 19:34 | 91 | 18.37 |
| 07/10/2026 19:34 | 100 | 18.37 |
| 07/10/2026 19:31 | 100 | 18.365 |
| 07/10/2026 19:30 | 100 | 18.37 |
| 07/10/2026 19:30 | 100 | 18.37 |
| 07/10/2026 19:30 | 2 | 18.37 |
| 07/10/2026 19:30 | 100 | 18.37 |
| 07/10/2026 19:28 | 40 | 18.36 |
| 07/10/2026 19:28 | 100 | 18.36 |
| 07/10/2026 19:28 | 1 | 18.36 |
| 07/10/2026 19:28 | 24 | 18.36 |
| 07/10/2026 19:28 | 76 | 18.36 |
| 07/10/2026 19:28 | 60 | 18.37 |
| 07/10/2026 19:28 | 100 | 18.37 |
| 07/10/2026 19:28 | 100 | 18.37 |
| 07/10/2026 19:24 | 35 | 18.38 |
| 07/10/2026 19:24 | 38 | 18.38 |
| 07/10/2026 19:24 | 3 | 18.38 |
| 07/10/2026 19:24 | 35 | 18.38 |
| 07/10/2026 19:24 | 38 | 18.38 |
| 07/10/2026 19:23 | 73 | 18.38 |
| 07/10/2026 19:22 | 100 | 18.39 |
| 07/10/2026 19:22 | 100 | 18.39 |
| 07/10/2026 19:21 | 1 | 18.38 |
| 07/10/2026 19:19 | 10 | 18.38 |
| 07/10/2026 19:19 | 79 | 18.40 |
| 07/10/2026 19:19 | 100 | 18.40 |
| 07/10/2026 19:19 | 100 | 18.39 |
| 07/10/2026 19:16 | 12 | 18.39 |
| 07/10/2026 19:16 | 37 | 18.40 |
| 07/10/2026 19:16 | 100 | 18.40 |
| 07/10/2026 19:15 | 6 | 18.39 |
| 07/10/2026 19:15 | 73 | 18.40 |
| 07/10/2026 19:15 | 38 | 18.40 |
| 07/10/2026 19:15 | 100 | 18.40 |
| 07/10/2026 19:15 | 73 | 18.40 |
| 07/10/2026 19:14 | 27 | 18.40 |
| 07/10/2026 19:14 | 73 | 18.40 |
| 07/10/2026 19:14 | 100 | 18.40 |
| 07/10/2026 19:14 | 200 | 18.40 |
| 07/10/2026 19:14 | 73 | 18.40 |
| 07/10/2026 19:13 | 100 | 18.42 |
| 07/10/2026 19:13 | 100 | 18.42 |
| 07/10/2026 19:13 | 100 | 18.42 |
| 07/10/2026 19:12 | 100 | 18.40 |
| 07/10/2026 19:10 | 2 | 18.41 |
| 07/10/2026 19:10 | 6 | 18.41 |
| 07/10/2026 19:10 | 2 | 18.41 |
| 07/10/2026 19:10 | 5 | 18.42 |
| 07/10/2026 19:10 | 20 | 18.42 |
| 07/10/2026 19:10 | 100 | 18.42 |
| 07/10/2026 19:10 | 100 | 18.42 |
| 07/10/2026 19:07 | 47 | 18.41 |
| 07/10/2026 19:07 | 42 | 18.42 |
| 07/10/2026 19:07 | 10 | 18.42 |
| 07/10/2026 19:07 | 38 | 18.42 |
| 07/10/2026 19:07 | 10 | 18.42 |
| 07/10/2026 19:07 | 100 | 18.42 |
| 07/10/2026 19:07 | 85 | 18.42 |
| 07/10/2026 19:07 | 15 | 18.42 |
| 07/10/2026 19:04 | 100 | 18.445 |
| 07/10/2026 19:04 | 22 | 18.445 |
| 07/10/2026 19:02 | 100 | 18.445 |
| 07/10/2026 19:01 | 100 | 18.445 |
| 07/10/2026 19:01 | 100 | 18.43 |
| 07/10/2026 19:01 | 60 | 18.43 |
| 07/10/2026 18:59 | 100 | 18.42 |
| 07/10/2026 18:59 | 22 | 18.42 |
| 07/10/2026 18:59 | 112 | 18.43 |
| 07/10/2026 18:58 | 24 | 18.45 |
| 07/10/2026 18:58 | 50 | 18.47 |
| 07/10/2026 18:58 | 10 | 18.46 |
| 07/10/2026 18:58 | 100 | 18.45 |
| 07/10/2026 18:57 | 10 | 18.445 |
| 07/10/2026 18:55 | 100 | 18.43 |
| 07/10/2026 18:55 | 100 | 18.43 |
| 07/10/2026 18:49 | 100 | 18.38 |
| 07/10/2026 18:49 | 100 | 18.38 |
| 07/10/2026 18:49 | 46 | 18.38 |
| 07/10/2026 18:49 | 54 | 18.38 |
| 07/10/2026 18:49 | 100 | 18.38 |
| 07/10/2026 18:47 | 20 | 18.37 |
| 07/10/2026 18:47 | 10 | 18.37 |
| 07/10/2026 18:47 | 38 | 18.37 |
| 07/10/2026 18:47 | 48 | 18.375 |
| 07/10/2026 18:47 | 48 | 18.375 |
| 07/10/2026 18:46 | 262 | 18.37 |
| 07/10/2026 18:46 | 18 | 18.37 |
| 07/10/2026 18:46 | 100 | 18.375 |
| 07/10/2026 18:46 | 100 | 18.38 |
| 07/10/2026 18:46 | 100 | 18.38 |
| 07/10/2026 18:45 | 73 | 18.38 |
| 07/10/2026 18:45 | 1 | 18.38 |
| 07/10/2026 18:45 | 100 | 18.38 |
| 07/10/2026 18:45 | 300 | 18.38 |
| 07/10/2026 18:45 | 20 | 18.38 |
| 07/10/2026 18:43 | 100 | 18.39 |
| 07/10/2026 18:43 | 74 | 18.375 |
| 07/10/2026 18:41 | 73 | 18.38 |
| 07/10/2026 18:41 | 73 | 18.385 |
| 07/10/2026 18:41 | 10 | 18.39 |
| 07/10/2026 18:41 | 36 | 18.39 |
| 07/10/2026 18:41 | 264 | 18.39 |
| 07/10/2026 18:41 | 73 | 18.39 |
| 07/10/2026 18:41 | 46 | 18.395 |
| 07/10/2026 18:41 | 27 | 18.395 |
| 07/10/2026 18:40 | 100 | 18.41 |
| 07/10/2026 18:40 | 73 | 18.395 |
| 07/10/2026 18:40 | 27 | 18.395 |
| 07/10/2026 18:40 | 73 | 18.395 |
| 07/10/2026 18:37 | 6 | 18.38 |
| 07/10/2026 18:37 | 300 | 18.39 |
| 07/10/2026 18:37 | 13 | 18.39 |
| 07/10/2026 18:37 | 60 | 18.39 |
| 07/10/2026 18:37 | 40 | 18.39 |
| 07/10/2026 18:37 | 25 | 18.41 |
| 07/10/2026 18:34 | 29 | 18.44 |
| 07/10/2026 18:34 | 25 | 18.44 |
| 07/10/2026 18:32 | 10 | 18.43 |
| 07/10/2026 18:32 | 100 | 18.43 |
| 07/10/2026 18:28 | 10 | 18.45 |
| 07/10/2026 18:25 | 100 | 18.46 |
| 07/10/2026 18:25 | 100 | 18.46 |
| 07/10/2026 18:22 | 54 | 18.45 |
| 07/10/2026 18:22 | 85 | 18.45 |
| 07/10/2026 18:22 | 15 | 18.45 |
| 07/10/2026 18:18 | 6 | 18.46 |
| 07/10/2026 18:18 | 100 | 18.46 |
| 07/10/2026 18:17 | 100 | 18.48 |
| 07/10/2026 18:16 | 70 | 18.48 |
| 07/10/2026 18:16 | 76 | 18.49 |
| 07/10/2026 18:16 | 24 | 18.49 |
| 07/10/2026 18:16 | 10 | 18.49 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.52 |
| 07/10/2026 18:16 | 60 | 18.50 |
| 07/10/2026 18:16 | 100 | 18.50 |
| 07/10/2026 18:13 | 91 | 18.51 |
| 07/10/2026 18:13 | 100 | 18.51 |
| 07/10/2026 18:12 | 10 | 18.51 |
| 07/10/2026 18:11 | 90 | 18.48 |
| 07/10/2026 18:10 | 100 | 18.46 |
| 07/10/2026 18:10 | 100 | 18.46 |
| 07/10/2026 18:09 | 100 | 18.455 |
| 07/10/2026 18:03 | 1 | 18.45 |
| 07/10/2026 18:03 | 40 | 18.45 |
| 07/10/2026 18:03 | 60 | 18.45 |
| 07/10/2026 18:03 | 1 | 18.46 |
| 07/10/2026 18:03 | 100 | 18.46 |
| 07/10/2026 18:02 | 10 | 18.47 |
| 07/10/2026 18:02 | 37 | 18.47 |
| 07/10/2026 17:59 | 1 | 18.49 |
| 07/10/2026 17:59 | 100 | 18.49 |
| 07/10/2026 17:55 | 1 | 18.50 |
| 07/10/2026 17:55 | 50 | 18.50 |
| 07/10/2026 17:55 | 376 | 18.47 |
| 07/10/2026 17:55 | 9 | 18.46 |
| 07/10/2026 17:55 | 1 | 18.46 |
| 07/10/2026 17:52 | 98 | 18.47 |
| 07/10/2026 17:48 | 8 | 18.44 |
| 07/10/2026 17:48 | 80 | 18.45 |
| 07/10/2026 17:48 | 5 | 18.45 |
| 07/10/2026 17:46 | 100 | 18.42 |
| 07/10/2026 17:45 | 40 | 18.44 |
| 07/10/2026 17:45 | 17 | 18.46 |
| 07/10/2026 17:40 | 300 | 18.44 |
| 07/10/2026 17:35 | 275 | 18.43 |
| 07/10/2026 17:35 | 25 | 18.43 |
| 07/10/2026 17:35 | 300 | 18.43 |
| 07/10/2026 17:35 | 180 | 18.43 |
| 07/10/2026 17:35 | 720 | 18.43 |
| 07/10/2026 17:35 | 100 | 18.43 |
| 07/10/2026 17:35 | 80 | 18.43 |
| 07/10/2026 17:34 | 6 | 18.43 |
| 07/10/2026 17:34 | 100 | 18.40 |
| 07/10/2026 17:34 | 4 | 18.38 |
| 07/10/2026 17:34 | 3 | 18.35 |
| 07/10/2026 17:34 | 25 | 18.32 |
| 07/10/2026 17:34 | 5 | 18.32 |
| 07/10/2026 17:34 | 80 | 18.29 |
| 07/10/2026 17:34 | 100 | 18.305 |
| 07/10/2026 17:34 | 120 | 18.30 |
| 07/10/2026 17:34 | 300 | 18.305 |
| 07/10/2026 17:34 | 200 | 18.305 |
| 07/10/2026 17:32 | 100 | 18.30 |
| 07/10/2026 17:31 | 100 | 18.30 |
| 07/10/2026 17:30 | 100 | 18.24 |
| 07/10/2026 17:30 | 30 | 18.24 |
| 07/10/2026 17:30 | 1 | 18.24 |
| 07/10/2026 17:30 | 99 | 18.24 |
| 07/10/2026 17:30 | 1 | 18.24 |
| 07/10/2026 17:30 | 80 | 18.24 |
| 07/10/2026 17:30 | 100 | 18.23 |
| 07/10/2026 17:30 | 100 | 18.23 |
| 07/10/2026 17:30 | 99 | 18.22 |
| 07/10/2026 17:30 | 100 | 18.22 |
| 07/10/2026 17:30 | 400 | 18.23 |
| 07/10/2026 17:30 | 200 | 18.23 |
| 07/10/2026 17:29 | 7 | 18.23 |
| 07/10/2026 17:28 | 100 | 18.23 |
| 07/10/2026 17:28 | 200 | 18.23 |
| 07/10/2026 17:28 | 5 | 18.25 |
| 07/10/2026 17:27 | 1 | 18.26 |
| 07/10/2026 17:26 | 25 | 18.27 |
| 07/10/2026 17:26 | 81 | 18.28 |
| 07/10/2026 17:26 | 19 | 18.28 |
| 07/10/2026 17:26 | 100 | 18.28 |
| 07/10/2026 17:26 | 100 | 18.27 |
| 07/10/2026 17:26 | 20 | 18.275 |
| 07/10/2026 17:26 | 20 | 18.275 |
| 07/10/2026 17:20 | 5 | 18.26 |
| 07/10/2026 17:20 | 100 | 18.26 |
| 07/10/2026 17:20 | 100 | 18.26 |
| 07/10/2026 17:19 | 2 | 18.28 |
| 07/10/2026 17:19 | 100 | 18.28 |
| 07/10/2026 17:19 | 200 | 18.29 |
| 07/10/2026 17:19 | 5 | 18.29 |
| 07/10/2026 17:19 | 100 | 18.29 |
| 07/10/2026 17:19 | 100 | 18.30 |
| 07/10/2026 17:19 | 100 | 18.29 |
| 07/10/2026 17:19 | 100 | 18.26 |
| 07/10/2026 17:19 | 300 | 18.26 |
| 07/10/2026 17:19 | 70 | 18.25 |
| 07/10/2026 17:19 | 120 | 18.25 |
| 07/10/2026 17:18 | 100 | 18.24 |
| 07/10/2026 17:18 | 20 | 18.24 |
| 07/10/2026 17:18 | 100 | 18.245 |
| 07/10/2026 17:18 | 100 | 18.23 |
| 07/10/2026 17:18 | 100 | 18.23 |
| 07/10/2026 17:18 | 100 | 18.23 |
| 07/10/2026 17:18 | 100 | 18.235 |
| 07/10/2026 17:18 | 40 | 18.24 |
| 07/10/2026 17:18 | 20 | 18.24 |
| 07/10/2026 17:18 | 209 | 18.25 |
| 07/10/2026 17:18 | 100 | 18.24 |
| 07/10/2026 17:18 | 4 | 18.26 |
| 07/10/2026 17:18 | 96 | 18.26 |
| 07/10/2026 17:18 | 24 | 18.26 |
| 07/10/2026 17:18 | 76 | 18.26 |
| 07/10/2026 17:18 | 120 | 18.26 |
| 07/10/2026 17:18 | 200 | 18.25 |
| 07/10/2026 17:18 | 100 | 18.25 |
| 07/10/2026 17:18 | 30 | 18.25 |
| 07/10/2026 17:18 | 100 | 18.25 |
| 07/10/2026 17:18 | 500 | 18.25 |
| 07/10/2026 17:18 | 120 | 18.25 |
| 07/10/2026 17:17 | 164 | 18.25 |
| 07/10/2026 17:17 | 90 | 18.24 |
| 07/10/2026 17:15 | 100 | 18.21 |
| 07/10/2026 17:15 | 200 | 18.235 |
| 07/10/2026 17:14 | 240 | 18.23 |
| 07/10/2026 17:14 | 1 | 18.23 |
| 07/10/2026 17:14 | 120 | 18.23 |
| 07/10/2026 17:14 | 100 | 18.21 |
| 07/10/2026 17:14 | 1 | 18.22 |
| 07/10/2026 17:13 | 20 | 18.21 |
| 07/10/2026 17:13 | 344 | 18.21 |
| 07/10/2026 17:13 | 20 | 18.21 |
| 07/10/2026 17:13 | 8 | 18.20 |
| 07/10/2026 17:13 | 7 | 18.20 |
| 07/10/2026 17:13 | 18 | 18.20 |
| 07/10/2026 17:13 | 5 | 18.21 |
| 07/10/2026 17:12 | 1 | 18.22 |
| 07/10/2026 17:12 | 20 | 18.22 |
| 07/10/2026 17:12 | 8 | 18.22 |
| 07/10/2026 17:10 | 1 | 18.21 |
| 07/10/2026 17:10 | 200 | 18.21 |
| 07/10/2026 17:10 | 5 | 18.21 |
| 07/10/2026 17:10 | 8 | 18.21 |
| 07/10/2026 17:10 | 22 | 18.23 |
| 07/10/2026 17:09 | 100 | 18.22 |
| 07/10/2026 17:09 | 100 | 18.25 |
| 07/10/2026 17:08 | 16 | 18.24 |
| 07/10/2026 17:08 | 2 | 18.24 |
| 07/10/2026 17:08 | 100 | 18.245 |
| 07/10/2026 17:04 | 6 | 18.23 |
| 07/10/2026 17:02 | 100 | 18.26 |
| 07/10/2026 17:02 | 94 | 18.26 |
| 07/10/2026 17:02 | 6 | 18.26 |
| 07/10/2026 17:02 | 100 | 18.27 |
| 07/10/2026 17:02 | 100 | 18.27 |
| 07/10/2026 17:02 | 20 | 18.29 |
| 07/10/2026 17:02 | 176 | 18.29 |
| 07/10/2026 17:01 | 6 | 18.27 |
| 07/10/2026 17:01 | 500 | 18.26 |
| 07/10/2026 17:00 | 100 | 18.26 |
| 07/10/2026 17:00 | 40 | 18.27 |
| 07/10/2026 17:00 | 60 | 18.27 |
| 07/10/2026 17:00 | 20 | 18.27 |
| 07/10/2026 17:00 | 80 | 18.27 |
| 07/10/2026 17:00 | 100 | 18.26 |
| 07/10/2026 17:00 | 40 | 18.26 |
| 07/10/2026 17:00 | 100 | 18.26 |
| 07/10/2026 16:59 | 100 | 18.26 |
| 07/10/2026 16:59 | 200 | 18.26 |
| 07/10/2026 16:59 | 18 | 18.26 |
| 07/10/2026 16:59 | 100 | 18.28 |
| 07/10/2026 16:59 | 100 | 18.28 |
| 07/10/2026 16:59 | 8 | 18.25 |
| 07/10/2026 16:59 | 120 | 18.24 |
| 07/10/2026 16:59 | 20 | 18.24 |
| 07/10/2026 16:59 | 120 | 18.24 |
| 07/10/2026 16:58 | 2989 | 18.22 |
| 07/10/2026 16:58 | 11 | 18.22 |
| 07/10/2026 16:57 | 100 | 18.20 |
| 07/10/2026 16:56 | 200 | 18.20 |
| 07/10/2026 16:56 | 5 | 18.20 |
| 07/10/2026 16:56 | 5 | 18.22 |
| 07/10/2026 16:56 | 20 | 18.22 |
| 07/10/2026 16:56 | 100 | 18.22 |
| 07/10/2026 16:56 | 100 | 18.235 |
| 07/10/2026 16:56 | 100 | 18.23 |
| 07/10/2026 16:55 | 100 | 18.18 |
| 07/10/2026 16:55 | 200 | 18.18 |
| 07/10/2026 16:55 | 1 | 18.18 |
| 07/10/2026 16:54 | 100 | 18.19 |
| 07/10/2026 16:54 | 39 | 18.185 |
| 07/10/2026 16:53 | 20 | 18.185 |
| 07/10/2026 16:53 | 100 | 18.18 |
| 07/10/2026 16:53 | 204 | 18.19 |
| 07/10/2026 16:53 | 194 | 18.19 |
| 07/10/2026 16:53 | 100 | 18.19 |
| 07/10/2026 16:52 | 51 | 18.16 |
| 07/10/2026 16:51 | 40 | 18.15 |
| 07/10/2026 16:51 | 20 | 18.15 |
| 07/10/2026 16:50 | 100 | 18.14 |
| 07/10/2026 16:50 | 100 | 18.14 |
| 07/10/2026 16:50 | 100 | 18.14 |
| 07/10/2026 16:50 | 5 | 18.14 |
| 07/10/2026 16:50 | 100 | 18.16 |
| 07/10/2026 16:50 | 218 | 18.16 |
| 07/10/2026 16:50 | 100 | 18.15 |
| 07/10/2026 16:49 | 94 | 18.13 |
| 07/10/2026 16:49 | 100 | 18.13 |
| 07/10/2026 16:49 | 500 | 18.13 |
| 07/10/2026 16:48 | 13 | 18.13 |
| 07/10/2026 16:48 | 13 | 18.13 |
| 07/10/2026 16:47 | 194 | 18.10 |
| 07/10/2026 16:47 | 197 | 18.09 |
| 07/10/2026 16:47 | 255 | 18.08 |
| 07/10/2026 16:45 | 1 | 18.06 |
| 07/10/2026 16:45 | 300 | 18.07 |
| 07/10/2026 16:45 | 77 | 18.06 |
| 07/10/2026 16:45 | 18 | 18.06 |
| 07/10/2026 16:45 | 100 | 18.065 |
| 07/10/2026 16:44 | 100 | 18.10 |
| 07/10/2026 16:43 | 60 | 18.08 |
| 07/10/2026 16:43 | 45 | 18.08 |
| 07/10/2026 16:43 | 8 | 18.08 |
| 07/10/2026 16:43 | 7 | 18.08 |
| 07/10/2026 16:43 | 99 | 18.09 |
| 07/10/2026 16:43 | 101 | 18.09 |
| 07/10/2026 16:43 | 100 | 18.09 |
| 07/10/2026 16:43 | 1 | 18.09 |
| 07/10/2026 16:43 | 100 | 18.09 |
| 07/10/2026 16:43 | 100 | 18.09 |
| 07/10/2026 16:43 | 100 | 18.10 |
| 07/10/2026 16:43 | 120 | 18.08 |
| 07/10/2026 16:43 | 100 | 18.08 |
| 07/10/2026 16:43 | 100 | 18.08 |
| 07/10/2026 16:43 | 188 | 18.07 |
| 07/10/2026 16:43 | 1 | 18.06 |
| 07/10/2026 16:43 | 14 | 18.06 |
| 07/10/2026 16:43 | 1 | 18.06 |
| 07/10/2026 16:43 | 2 | 18.06 |
| 07/10/2026 16:42 | 200 | 18.06 |
| 07/10/2026 16:42 | 100 | 18.06 |
| 07/10/2026 16:42 | 188 | 18.06 |
| 07/10/2026 16:42 | 16 | 18.06 |
| 07/10/2026 16:42 | 4 | 18.06 |
| 07/10/2026 16:42 | 248 | 18.05 |
| 07/10/2026 16:41 | 11 | 18.03 |
| 07/10/2026 16:41 | 100 | 18.03 |
| 07/10/2026 16:41 | 100 | 18.03 |
| 07/10/2026 16:41 | 296 | 18.05 |
| 07/10/2026 16:41 | 9 | 18.05 |
| 07/10/2026 16:41 | 400 | 18.04 |
| 07/10/2026 16:40 | 60 | 18.03 |
| 07/10/2026 16:40 | 20 | 18.03 |
| 07/10/2026 16:40 | 60 | 18.03 |
| 07/10/2026 16:40 | 20 | 18.03 |
| 07/10/2026 16:39 | 40 | 18.01 |
| 07/10/2026 16:39 | 100 | 18.01 |
| 07/10/2026 16:39 | 5 | 18.01 |
| 07/10/2026 16:38 | 7 | 18.02 |
| 07/10/2026 16:38 | 100 | 18.03 |
| 07/10/2026 16:38 | 200 | 18.03 |
| 07/10/2026 16:38 | 66 | 18.03 |
| 07/10/2026 16:38 | 32 | 18.03 |
| 07/10/2026 16:38 | 96 | 18.03 |
| 07/10/2026 16:38 | 100 | 17.98 |
| 07/10/2026 16:37 | 100 | 17.96 |
| 07/10/2026 16:37 | 2 | 17.96 |
| 07/10/2026 16:37 | 374 | 17.97 |
| 07/10/2026 16:37 | 17 | 17.96 |
| 07/10/2026 16:37 | 23 | 17.96 |
| 07/10/2026 16:36 | 60 | 17.96 |
| 07/10/2026 16:36 | 100 | 17.97 |
| 07/10/2026 16:36 | 100 | 17.97 |
| 07/10/2026 16:36 | 20 | 17.98 |
| 07/10/2026 16:36 | 189 | 17.97 |
| 07/10/2026 16:36 | 274 | 17.96 |
| 07/10/2026 16:36 | 24 | 17.935 |
| 07/10/2026 16:36 | 38 | 17.935 |
| 07/10/2026 16:36 | 38 | 17.935 |
| 07/10/2026 16:35 | 194 | 17.95 |
| 07/10/2026 16:35 | 249 | 17.95 |
| 07/10/2026 16:35 | 13 | 17.95 |
| 07/10/2026 16:35 | 238 | 17.95 |
| 07/10/2026 16:34 | 14 | 17.925 |
| 07/10/2026 16:34 | 38 | 17.925 |
| 07/10/2026 16:34 | 38 | 17.925 |
| 07/10/2026 16:34 | 10 | 17.925 |
| 07/10/2026 16:34 | 24 | 17.925 |
| 07/10/2026 16:34 | 38 | 17.925 |
| 07/10/2026 16:34 | 38 | 17.925 |
| 07/10/2026 16:34 | 38 | 17.92 |
| 07/10/2026 16:34 | 100 | 17.94 |
| 07/10/2026 16:34 | 100 | 17.94 |
| 07/10/2026 16:34 | 200 | 17.93 |
| 07/10/2026 16:33 | 187 | 17.88 |
| 07/10/2026 16:33 | 300 | 17.89 |
| 07/10/2026 16:33 | 100 | 17.89 |
| 07/10/2026 16:33 | 20 | 17.89 |
| 07/10/2026 16:33 | 222 | 17.89 |
| 07/10/2026 16:33 | 1 | 17.89 |
| 07/10/2026 16:33 | 500 | 17.88 |
| 07/10/2026 16:33 | 5 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.89 |
| 07/10/2026 16:33 | 200 | 17.89 |
| 07/10/2026 16:33 | 38 | 17.91 |
| 07/10/2026 16:33 | 100 | 17.92 |
| 07/10/2026 16:33 | 72 | 17.93 |
| 07/10/2026 16:33 | 100 | 17.92 |
| 07/10/2026 16:33 | 20 | 17.92 |
| 07/10/2026 16:33 | 334 | 17.91 |
| 07/10/2026 16:33 | 21 | 17.88 |
| 07/10/2026 16:33 | 38 | 17.88 |
| 07/10/2026 16:33 | 353 | 17.85 |
| 07/10/2026 16:33 | 3 | 17.85 |
| 07/10/2026 16:33 | 100 | 17.85 |
| 07/10/2026 16:33 | 5 | 17.85 |
| 07/10/2026 16:33 | 100 | 17.85 |
| 07/10/2026 16:33 | 93 | 17.85 |
| 07/10/2026 16:33 | 57 | 17.87 |
| 07/10/2026 16:33 | 100 | 17.87 |
| 07/10/2026 16:33 | 100 | 17.87 |
| 07/10/2026 16:33 | 100 | 17.88 |
| 07/10/2026 16:33 | 73 | 17.88 |
| 07/10/2026 16:33 | 20 | 17.88 |
| 07/10/2026 16:33 | 71 | 17.91 |
| 07/10/2026 16:33 | 54 | 17.91 |
| 07/10/2026 16:33 | 100 | 17.91 |
| 07/10/2026 16:33 | 11 | 17.91 |
| 07/10/2026 16:33 | 37 | 17.91 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 7 | 17.91 |
| 07/10/2026 16:33 | 3 | 17.89 |
| 07/10/2026 16:33 | 45 | 17.90 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 97 | 17.89 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 10 | 17.88 |
| 07/10/2026 16:33 | 100 | 17.885 |
| 07/10/2026 16:33 | 156 | 17.89 |
| 07/10/2026 16:33 | 110 | 17.88 |
| 07/10/2026 16:32 | 500 | 17.89 |
| 07/10/2026 16:32 | 400 | 17.89 |
| 07/10/2026 16:32 | 200 | 17.89 |
| 07/10/2026 16:32 | 100 | 17.88 |
| 07/10/2026 16:32 | 28 | 17.89 |
| 07/10/2026 16:32 | 200 | 17.89 |
| 07/10/2026 16:32 | 72 | 17.91 |
| 07/10/2026 16:32 | 100 | 17.91 |
| 07/10/2026 16:32 | 100 | 17.915 |
| 07/10/2026 16:32 | 100 | 17.92 |
| 07/10/2026 16:32 | 200 | 17.92 |
| 07/10/2026 16:32 | 100 | 17.93 |
| 07/10/2026 16:32 | 100 | 17.97 |
| 07/10/2026 16:32 | 2 | 17.97 |
| 07/10/2026 16:32 | 20 | 18.01 |
| 07/10/2026 16:32 | 6 | 18.02 |
| 07/10/2026 16:32 | 40 | 18.04 |
| 07/10/2026 16:32 | 38 | 18.04 |
| 07/10/2026 16:32 | 38 | 18.04 |
| 07/10/2026 16:32 | 62 | 18.035 |
| 07/10/2026 16:32 | 38 | 18.035 |
| 07/10/2026 16:32 | 20 | 18.02 |
| 07/10/2026 16:32 | 4 | 18.01 |
| 07/10/2026 16:32 | 100 | 18.01 |
| 07/10/2026 16:32 | 200 | 18.01 |
| 07/10/2026 16:32 | 5 | 18.01 |
| 07/10/2026 16:32 | 100 | 18.02 |
| 07/10/2026 16:31 | 100 | 18.03 |
| 07/10/2026 16:31 | 20 | 18.03 |
| 07/10/2026 16:31 | 500 | 18.03 |
| 07/10/2026 16:31 | 100 | 18.03 |
| 07/10/2026 16:31 | 700 | 18.03 |
| 07/10/2026 16:31 | 73 | 18.03 |
| 07/10/2026 16:31 | 27 | 18.03 |
| 07/10/2026 16:30 | 62 | 18.02 |
| 07/10/2026 16:30 | 38 | 18.02 |
| 07/10/2026 16:30 | 362 | 18.01 |
| 07/10/2026 16:30 | 49 | 18.01 |
| 07/10/2026 16:30 | 45 | 18.01 |
| 07/10/2026 16:29 | 38 | 17.995 |
| 07/10/2026 16:29 | 38 | 17.99 |
| 07/10/2026 16:29 | 38 | 17.99 |
| 07/10/2026 16:29 | 38 | 17.99 |
| 07/10/2026 16:29 | 38 | 17.99 |
| 07/10/2026 16:29 | 20 | 17.99 |
| 07/10/2026 16:29 | 38 | 18.00 |
| 07/10/2026 16:29 | 100 | 17.99 |
| 07/10/2026 16:29 | 94 | 17.99 |
| 07/10/2026 16:29 | 6 | 17.99 |
| 07/10/2026 16:27 | 20 | 18.00 |
| 07/10/2026 16:27 | 5 | 18.00 |
| 07/10/2026 16:27 | 29 | 18.01 |
| 07/10/2026 16:27 | 100 | 18.02 |
| 07/10/2026 16:27 | 1 | 18.03 |
| 07/10/2026 16:27 | 100 | 18.03 |
| 07/10/2026 16:27 | 18 | 18.03 |
| 07/10/2026 16:27 | 5 | 18.04 |
| 07/10/2026 16:25 | 100 | 18.035 |
| 07/10/2026 16:24 | 100 | 18.01 |
| 07/10/2026 16:24 | 100 | 18.00 |
| 07/10/2026 16:23 | 2 | 18.00 |
| 07/10/2026 16:21 | 20 | 18.00 |
| 07/10/2026 16:21 | 9 | 18.00 |
| 07/10/2026 16:21 | 70 | 18.01 |
| 07/10/2026 16:21 | 29 | 18.01 |
| 07/10/2026 16:21 | 100 | 18.01 |
| 07/10/2026 16:21 | 100 | 18.01 |
| 07/10/2026 16:21 | 50 | 18.02 |
| 07/10/2026 16:21 | 100 | 18.02 |
| 07/10/2026 16:20 | 100 | 18.025 |
| 07/10/2026 16:18 | 100 | 18.02 |
| 07/10/2026 16:18 | 39 | 18.02 |
| 07/10/2026 16:18 | 6 | 18.03 |
| 07/10/2026 16:18 | 52 | 18.03 |
| 07/10/2026 16:18 | 7 | 18.03 |
| 07/10/2026 16:18 | 41 | 18.03 |
| 07/10/2026 16:18 | 100 | 18.035 |
| 07/10/2026 16:17 | 100 | 18.03 |
| 07/10/2026 16:17 | 40 | 18.03 |
| 07/10/2026 16:17 | 36 | 18.04 |
| 07/10/2026 16:17 | 5 | 18.04 |
| 07/10/2026 16:17 | 100 | 18.045 |
| 07/10/2026 16:17 | 100 | 18.05 |
| 07/10/2026 16:17 | 100 | 18.07 |
| 07/10/2026 16:17 | 20 | 18.07 |
| 07/10/2026 16:17 | 100 | 18.08 |
| 07/10/2026 16:17 | 97 | 18.08 |
| 07/10/2026 16:17 | 3 | 18.08 |
| 07/10/2026 16:17 | 194 | 18.07 |
| 07/10/2026 16:17 | 20 | 18.06 |
| 07/10/2026 16:17 | 200 | 18.06 |
| 07/10/2026 16:17 | 194 | 18.05 |
| 07/10/2026 16:16 | 194 | 18.03 |
| 07/10/2026 16:15 | 100 | 18.00 |
| 07/10/2026 16:14 | 100 | 18.00 |
| 07/10/2026 16:14 | 14 | 18.00 |
| 07/10/2026 16:14 | 86 | 18.00 |
| 07/10/2026 16:14 | 100 | 18.02 |
| 07/10/2026 16:12 | 38 | 18.02 |
| 07/10/2026 16:11 | 100 | 18.02 |
| 07/10/2026 16:10 | 60 | 18.02 |
| 07/10/2026 16:10 | 94 | 18.01 |
| 07/10/2026 16:10 | 100 | 18.01 |
| 07/10/2026 16:10 | 128 | 18.01 |
| 07/10/2026 16:10 | 66 | 18.01 |
| 07/10/2026 16:10 | 18 | 18.00 |
| 07/10/2026 16:09 | 100 | 18.02 |
| 07/10/2026 16:09 | 9 | 18.02 |
| 07/10/2026 16:08 | 194 | 18.04 |
| 07/10/2026 16:08 | 194 | 18.04 |
| 07/10/2026 16:08 | 74 | 18.04 |
| 07/10/2026 16:08 | 100 | 18.04 |
| 07/10/2026 16:08 | 20 | 18.04 |
| 07/10/2026 16:07 | 100 | 18.03 |
| 07/10/2026 16:07 | 100 | 18.05 |
| 07/10/2026 16:07 | 100 | 18.06 |
| 07/10/2026 16:07 | 100 | 18.06 |
| 07/10/2026 16:07 | 24 | 18.055 |
| 07/10/2026 16:07 | 38 | 18.055 |
| 07/10/2026 16:07 | 38 | 18.055 |
| 07/10/2026 16:07 | 5 | 18.07 |
| 07/10/2026 16:06 | 100 | 18.01 |
| 07/10/2026 16:06 | 167 | 18.01 |
| 07/10/2026 16:06 | 27 | 18.01 |
| 07/10/2026 16:06 | 100 | 18.01 |
| 07/10/2026 16:04 | 100 | 17.985 |
| 07/10/2026 16:04 | 180 | 17.98 |
| 07/10/2026 16:04 | 14 | 17.98 |
| 07/10/2026 16:04 | 194 | 17.96 |
| 07/10/2026 16:04 | 100 | 17.95 |
| 07/10/2026 16:03 | 200 | 17.94 |
| 07/10/2026 16:03 | 200 | 17.94 |
| 07/10/2026 16:03 | 100 | 17.96 |
| 07/10/2026 16:02 | 38 | 17.97 |
| 07/10/2026 16:02 | 100 | 17.97 |
| 07/10/2026 16:02 | 100 | 17.98 |
| 07/10/2026 16:02 | 6 | 18.00 |
| 07/10/2026 16:02 | 94 | 18.00 |
| 07/10/2026 16:02 | 120 | 18.00 |
| 07/10/2026 16:02 | 100 | 18.00 |
| 07/10/2026 16:02 | 100 | 18.00 |
| 07/10/2026 16:02 | 100 | 18.00 |
| 07/10/2026 16:01 | 11 | 18.01 |
| 07/10/2026 16:01 | 6 | 18.01 |
| 07/10/2026 16:01 | 11 | 18.01 |
| 07/10/2026 16:01 | 38 | 18.01 |
| 07/10/2026 16:00 | 194 | 18.01 |
| 07/10/2026 16:00 | 47 | 18.01 |
| 07/10/2026 16:00 | 147 | 18.01 |
| 07/10/2026 16:00 | 163 | 18.005 |
| 07/10/2026 16:00 | 56 | 18.01 |
| 07/10/2026 16:00 | 100 | 17.99 |
| 07/10/2026 16:00 | 100 | 18.00 |
| 07/10/2026 16:00 | 20 | 18.00 |
| 07/10/2026 15:59 | 5 | 18.02 |
| 07/10/2026 15:59 | 100 | 18.04 |
| 07/10/2026 15:59 | 18 | 18.04 |
| 07/10/2026 15:59 | 186 | 18.06 |
| 07/10/2026 15:59 | 8 | 18.06 |
| 07/10/2026 15:59 | 100 | 18.05 |
| 07/10/2026 15:59 | 100 | 18.05 |
| 07/10/2026 15:59 | 60 | 18.05 |
| 07/10/2026 15:58 | 194 | 18.06 |
| 07/10/2026 15:58 | 18 | 18.06 |
| 07/10/2026 15:58 | 41 | 18.06 |
| 07/10/2026 15:58 | 100 | 18.06 |
| 07/10/2026 15:58 | 35 | 18.06 |
| 07/10/2026 15:57 | 94 | 18.06 |
| 07/10/2026 15:57 | 100 | 18.06 |
| 07/10/2026 15:57 | 100 | 18.06 |
| 07/10/2026 15:57 | 3 | 18.06 |
| 07/10/2026 15:57 | 120 | 18.05 |
| 07/10/2026 15:57 | 800 | 18.05 |
| 07/10/2026 15:57 | 100 | 18.055 |
| 07/10/2026 15:56 | 68 | 18.03 |
| 07/10/2026 15:56 | 16 | 18.03 |
| 07/10/2026 15:56 | 84 | 18.03 |
| 07/10/2026 15:56 | 300 | 18.04 |
| 07/10/2026 15:56 | 200 | 18.05 |
| 07/10/2026 15:56 | 100 | 18.05 |
| 07/10/2026 15:56 | 100 | 18.05 |
| 07/10/2026 15:56 | 100 | 18.05 |
| 07/10/2026 15:56 | 100 | 18.04 |
| 07/10/2026 15:56 | 100 | 18.03 |
| 07/10/2026 15:56 | 100 | 18.03 |
| 07/10/2026 15:56 | 100 | 18.02 |
| 07/10/2026 15:55 | 300 | 18.01 |
| 07/10/2026 15:55 | 38 | 18.01 |
| 07/10/2026 15:54 | 100 | 18.01 |
| 07/10/2026 15:54 | 100 | 18.02 |
| 07/10/2026 15:54 | 100 | 18.02 |
| 07/10/2026 15:54 | 100 | 18.02 |
| 07/10/2026 15:54 | 2 | 18.03 |
| 07/10/2026 15:54 | 100 | 18.03 |
| 07/10/2026 15:54 | 300 | 18.03 |
| 07/10/2026 15:54 | 100 | 18.03 |
| 07/10/2026 15:54 | 500 | 18.03 |
| 07/10/2026 15:53 | 95 | 18.02 |
| 07/10/2026 15:52 | 100 | 18.03 |
| 07/10/2026 15:52 | 100 | 18.03 |
| 07/10/2026 15:52 | 194 | 18.03 |
| 07/10/2026 15:51 | 20 | 18.02 |
| 07/10/2026 15:51 | 100 | 18.02 |
| 07/10/2026 15:51 | 194 | 18.01 |
| 07/10/2026 15:51 | 62 | 18.01 |
| 07/10/2026 15:51 | 38 | 18.01 |
| 07/10/2026 15:51 | 100 | 18.01 |
| 07/10/2026 15:51 | 311 | 18.00 |
| 07/10/2026 15:51 | 194 | 17.98 |
| 07/10/2026 15:49 | 100 | 17.98 |
| 07/10/2026 15:49 | 100 | 17.98 |
| 07/10/2026 15:49 | 9 | 17.98 |
| 07/10/2026 15:48 | 100 | 18.00 |
| 07/10/2026 15:48 | 1 | 18.00 |
| 07/10/2026 15:47 | 100 | 18.01 |
| 07/10/2026 15:47 | 94 | 18.01 |
| 07/10/2026 15:47 | 100 | 18.01 |
| 07/10/2026 15:47 | 194 | 18.01 |
| 07/10/2026 15:46 | 100 | 17.99 |
| 07/10/2026 15:46 | 100 | 17.99 |
| 07/10/2026 15:46 | 45 | 17.99 |
| 07/10/2026 15:46 | 155 | 17.99 |
| 07/10/2026 15:46 | 100 | 18.01 |
| 07/10/2026 15:45 | 94 | 18.01 |
| 07/10/2026 15:45 | 100 | 18.01 |
| 07/10/2026 15:45 | 100 | 18.01 |
| 07/10/2026 15:45 | 100 | 18.01 |
| 07/10/2026 15:45 | 1 | 18.01 |
| 07/10/2026 15:44 | 100 | 18.01 |
| 07/10/2026 15:44 | 100 | 18.02 |
| 07/10/2026 15:43 | 38 | 18.03 |
| 07/10/2026 15:43 | 2 | 18.03 |
| 07/10/2026 15:43 | 10 | 18.02 |
| 07/10/2026 15:43 | 100 | 18.02 |
| 07/10/2026 15:43 | 24 | 18.01 |
| 07/10/2026 15:43 | 76 | 18.01 |
| 07/10/2026 15:43 | 194 | 18.01 |
| 07/10/2026 15:43 | 100 | 18.00 |
| 07/10/2026 15:43 | 100 | 18.00 |
| 07/10/2026 15:43 | 100 | 17.98 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:42 | 300 | 17.96 |
| 07/10/2026 15:42 | 40 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.97 |
| 07/10/2026 15:42 | 100 | 17.97 |
| 07/10/2026 15:42 | 194 | 17.96 |
| 07/10/2026 15:42 | 200 | 17.96 |
| 07/10/2026 15:42 | 382 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:42 | 100 | 17.96 |
| 07/10/2026 15:41 | 100 | 17.97 |
| 07/10/2026 15:41 | 100 | 17.97 |
| 07/10/2026 15:39 | 41 | 17.95 |
| 07/10/2026 15:39 | 99 | 17.95 |
| 07/10/2026 15:39 | 27 | 17.95 |
| 07/10/2026 15:39 | 100 | 17.95 |
| 07/10/2026 15:39 | 100 | 17.95 |
| 07/10/2026 15:39 | 500 | 17.92 |
| 07/10/2026 15:39 | 80 | 17.90 |
| 07/10/2026 15:37 | 102 | 17.90 |
| 07/10/2026 15:37 | 12 | 17.90 |
| 07/10/2026 15:36 | 40 | 17.85 |
| 07/10/2026 15:36 | 120 | 17.85 |
| 07/10/2026 15:35 | 14 | 17.83 |
| 07/10/2026 15:35 | 100 | 17.83 |
| 07/10/2026 15:35 | 2 | 17.83 |
| 07/10/2026 15:35 | 100 | 17.84 |
| 07/10/2026 15:35 | 100 | 17.835 |
| 07/10/2026 15:33 | 200 | 17.87 |
| 07/10/2026 15:33 | 40 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.87 |
| 07/10/2026 15:33 | 40 | 17.87 |
| 07/10/2026 15:33 | 120 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.88 |
| 07/10/2026 15:33 | 200 | 17.885 |
| 07/10/2026 15:33 | 120 | 17.88 |
| 07/10/2026 15:33 | 100 | 17.88 |
| 07/10/2026 15:32 | 190 | 17.87 |
| 07/10/2026 15:32 | 100 | 17.87 |
| 07/10/2026 15:32 | 52 | 17.89 |
| 07/10/2026 15:32 | 38 | 17.88 |
| 07/10/2026 15:32 | 100 | 17.86 |
| 07/10/2026 15:31 | 120 | 17.85 |
| 07/10/2026 15:31 | 110 | 17.84 |
| 07/10/2026 15:31 | 10 | 17.84 |
| 07/10/2026 15:31 | 229 | 17.84 |
| 07/10/2026 15:31 | 120 | 17.82 |
| 07/10/2026 15:31 | 20 | 17.82 |
| 07/10/2026 15:31 | 24 | 17.82 |
| 07/10/2026 15:31 | 96 | 17.82 |
| 07/10/2026 15:31 | 100 | 17.83 |
| 07/10/2026 15:31 | 18 | 17.83 |
| 07/10/2026 15:30 | 43 | 17.87 |
| 07/10/2026 15:30 | 56 | 17.87 |
| 07/10/2026 15:30 | 1 | 17.87 |
| 07/10/2026 15:30 | 55 | 17.87 |
| 07/10/2026 15:30 | 8 | 17.87 |
| 07/10/2026 15:30 | 8 | 17.87 |
| 07/10/2026 15:30 | 29 | 17.87 |
| 07/10/2026 15:30 | 200 | 17.92 |
| 07/10/2026 15:30 | 100 | 17.92 |
| 07/10/2026 15:30 | 100 | 17.905 |
| 07/10/2026 15:30 | 10 | 17.895 |
| 07/10/2026 15:30 | 10 | 17.895 |
| 07/10/2026 15:30 | 38 | 17.895 |
| 07/10/2026 15:30 | 38 | 17.895 |
| 07/10/2026 15:30 | 38 | 17.895 |
| 07/10/2026 15:30 | 5518 | 17.82 |
| 07/10/2026 15:30 | 5518 | 17.82 |