Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:53
|
Bid
09/03/2025 -
17:51:04
|
Bid Volume |
Ask
09/03/2025 -
17:51:04
|
Ask Volume |
|---|---|---|---|---|
|
26.50
+0.29
(
+1.11% )
|
26.48
|
100 |
26.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 1 | 26.51 |
| 09/03/2025 11:40 | 2 | 26.51 |
| 09/03/2025 11:40 | 2 | 26.51 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 18 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 28 | 26.53 |
| 09/03/2025 11:40 | 41 | 26.53 |
| 09/03/2025 11:40 | 1 | 26.5155 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 1546 | 26.5201 |
| 09/03/2025 11:40 | 454 | 26.5201 |
| 09/03/2025 11:40 | 500 | 26.5201 |
| 09/03/2025 11:40 | 500 | 26.52 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 300 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 200 | 26.53 |
| 09/03/2025 11:40 | 45 | 26.51 |
| 09/03/2025 11:40 | 200 | 26.525 |
| 09/03/2025 11:40 | 2 | 26.51 |
| 09/03/2025 11:40 | 60 | 26.51 |
| 09/03/2025 11:40 | 45 | 26.50 |
| 09/03/2025 11:40 | 6 | 26.50 |
| 09/03/2025 11:40 | 17 | 26.50 |
| 09/03/2025 11:40 | 17 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:40 | 10 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:40 | 1 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:40 | 100 | 26.49 |
| 09/03/2025 11:39 | 41 | 26.465 |
| 09/03/2025 11:39 | 24 | 26.4727 |
| 09/03/2025 11:39 | 14 | 26.4713 |
| 09/03/2025 11:39 | 100 | 26.465 |
| 09/03/2025 11:39 | 100 | 26.465 |
| 09/03/2025 11:39 | 26 | 26.465 |
| 09/03/2025 11:38 | 1 | 26.465 |
| 09/03/2025 11:38 | 20 | 26.4719 |
| 09/03/2025 11:38 | 1 | 26.4703 |
| 09/03/2025 11:38 | 100 | 26.465 |
| 09/03/2025 11:38 | 400 | 26.4544 |
| 09/03/2025 11:38 | 4 | 26.465 |
| 09/03/2025 11:37 | 315 | 26.48 |
| 09/03/2025 11:37 | 315 | 26.48 |
| 09/03/2025 11:37 | 330 | 26.48 |
| 09/03/2025 11:37 | 21 | 26.4685 |
| 09/03/2025 11:37 | 716 | 26.465 |
| 09/03/2025 11:37 | 26 | 26.465 |
| 09/03/2025 11:37 | 26 | 26.465 |
| 09/03/2025 11:37 | 74 | 26.465 |
| 09/03/2025 11:37 | 1 | 26.465 |
| 09/03/2025 11:37 | 26 | 26.465 |
| 09/03/2025 11:37 | 106 | 26.4898 |
| 09/03/2025 11:37 | 94 | 26.48 |
| 09/03/2025 11:37 | 11 | 26.48 |
| 09/03/2025 11:37 | 1 | 26.465 |
| 09/03/2025 11:36 | 1 | 26.467 |
| 09/03/2025 11:36 | 1 | 26.465 |
| 09/03/2025 11:36 | 305 | 26.467 |
| 09/03/2025 11:36 | 20 | 26.474 |
| 09/03/2025 11:36 | 1 | 26.4848 |