Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.57
-0.42
(
-1.62% )
|
25.59
|
4,200 |
25.64
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 41789 | 25.57 |
| 09/28/2026 21:59 | 800 | 25.59 |
| 09/28/2026 21:59 | 149 | 25.58 |
| 09/28/2026 21:59 | 100 | 25.58 |
| 09/28/2026 21:59 | 100 | 25.58 |
| 09/28/2026 21:59 | 706 | 25.58 |
| 09/28/2026 21:59 | 285 | 25.58 |
| 09/28/2026 21:59 | 38 | 25.58 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 200 | 25.57 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 20 | 25.57 |
| 09/28/2026 21:59 | 200 | 25.58 |
| 09/28/2026 21:59 | 200 | 25.58 |
| 09/28/2026 21:59 | 117 | 25.58 |
| 09/28/2026 21:59 | 100 | 25.58 |
| 09/28/2026 21:59 | 300 | 25.58 |
| 09/28/2026 21:59 | 100 | 25.585 |
| 09/28/2026 21:59 | 200 | 25.59 |
| 09/28/2026 21:59 | 102 | 25.59 |
| 09/28/2026 21:59 | 5 | 25.595 |
| 09/28/2026 21:59 | 98 | 25.59 |
| 09/28/2026 21:59 | 2 | 25.59 |
| 09/28/2026 21:59 | 138 | 25.59 |
| 09/28/2026 21:59 | 20 | 25.59 |
| 09/28/2026 21:59 | 60 | 25.59 |
| 09/28/2026 21:59 | 33 | 25.59 |
| 09/28/2026 21:59 | 64 | 25.59 |
| 09/28/2026 21:59 | 3 | 25.59 |
| 09/28/2026 21:59 | 415 | 25.58 |
| 09/28/2026 21:59 | 260 | 25.58 |
| 09/28/2026 21:59 | 208 | 25.58 |
| 09/28/2026 21:59 | 361 | 25.58 |
| 09/28/2026 21:59 | 200 | 25.58 |
| 09/28/2026 21:59 | 23 | 25.58 |
| 09/28/2026 21:59 | 9 | 25.58 |
| 09/28/2026 21:59 | 7 | 25.58 |
| 09/28/2026 21:59 | 56 | 25.58 |
| 09/28/2026 21:59 | 52 | 25.58 |
| 09/28/2026 21:59 | 20 | 25.58 |
| 09/28/2026 21:59 | 20 | 25.58 |
| 09/28/2026 21:59 | 500 | 25.59 |
| 09/28/2026 21:59 | 500 | 25.59 |
| 09/28/2026 21:59 | 500 | 25.59 |
| 09/28/2026 21:59 | 4 | 25.60 |
| 09/28/2026 21:59 | 27 | 25.60 |
| 09/28/2026 21:59 | 1600 | 25.59 |
| 09/28/2026 21:59 | 20 | 25.60 |
| 09/28/2026 21:59 | 20 | 25.60 |
| 09/28/2026 21:59 | 21 | 25.60 |
| 09/28/2026 21:59 | 5 | 25.60 |
| 09/28/2026 21:59 | 43 | 25.60 |
| 09/28/2026 21:59 | 38 | 25.60 |
| 09/28/2026 21:59 | 30 | 25.60 |
| 09/28/2026 21:59 | 42 | 25.60 |
| 09/28/2026 21:59 | 55 | 25.60 |
| 09/28/2026 21:59 | 3 | 25.605 |
| 09/28/2026 21:59 | 18 | 25.61 |
| 09/28/2026 21:59 | 99 | 25.61 |
| 09/28/2026 21:59 | 78 | 25.61 |
| 09/28/2026 21:59 | 1 | 25.61 |
| 09/28/2026 21:59 | 34 | 25.61 |
| 09/28/2026 21:59 | 37 | 25.61 |
| 09/28/2026 21:59 | 200 | 25.61 |
| 09/28/2026 21:59 | 20 | 25.61 |
| 09/28/2026 21:59 | 424 | 25.61 |
| 09/28/2026 21:59 | 1 | 25.61 |
| 09/28/2026 21:59 | 14 | 25.61 |
| 09/28/2026 21:59 | 57 | 25.61 |
| 09/28/2026 21:59 | 341 | 25.62 |
| 09/28/2026 21:59 | 100 | 25.62 |
| 09/28/2026 21:59 | 38 | 25.62 |
| 09/28/2026 21:59 | 43 | 25.61 |
| 09/28/2026 21:59 | 16 | 25.61 |
| 09/28/2026 21:59 | 13 | 25.61 |
| 09/28/2026 21:58 | 38 | 25.62 |
| 09/28/2026 21:58 | 38 | 25.62 |
| 09/28/2026 21:58 | 56 | 25.61 |
| 09/28/2026 21:58 | 71 | 25.61 |
| 09/28/2026 21:58 | 1 | 25.61 |
| 09/28/2026 21:58 | 2 | 25.61 |
| 09/28/2026 21:58 | 38 | 25.61 |
| 09/28/2026 21:58 | 500 | 25.61 |
| 09/28/2026 21:58 | 1 | 25.61 |
| 09/28/2026 21:58 | 32 | 25.61 |
| 09/28/2026 21:58 | 44 | 25.61 |
| 09/28/2026 21:58 | 71 | 25.61 |
| 09/28/2026 21:58 | 5 | 25.61 |
| 09/28/2026 21:58 | 24 | 25.61 |
| 09/28/2026 21:58 | 41 | 25.61 |
| 09/28/2026 21:58 | 45 | 25.61 |
| 09/28/2026 21:58 | 1 | 25.61 |
| 09/28/2026 21:58 | 3 | 25.61 |
| 09/28/2026 21:58 | 45 | 25.61 |
| 09/28/2026 21:58 | 3 | 25.61 |
| 09/28/2026 21:58 | 6 | 25.61 |
| 09/28/2026 21:58 | 100 | 25.61 |
| 09/28/2026 21:58 | 200 | 25.61 |
| 09/28/2026 21:58 | 1 | 25.61 |
| 09/28/2026 21:58 | 200 | 25.61 |
| 09/28/2026 21:58 | 200 | 25.61 |
| 09/28/2026 21:58 | 13 | 25.60 |
| 09/28/2026 21:58 | 8 | 25.60 |
| 09/28/2026 21:58 | 16 | 25.60 |
| 09/28/2026 21:58 | 14 | 25.60 |
| 09/28/2026 21:58 | 9 | 25.60 |
| 09/28/2026 21:58 | 8 | 25.60 |
| 09/28/2026 21:58 | 3 | 25.60 |
| 09/28/2026 21:57 | 5 | 25.60 |
| 09/28/2026 21:57 | 15 | 25.60 |
| 09/28/2026 21:57 | 20 | 25.60 |
| 09/28/2026 21:57 | 7 | 25.60 |
| 09/28/2026 21:57 | 1 | 25.60 |
| 09/28/2026 21:57 | 12 | 25.60 |
| 09/28/2026 21:57 | 10 | 25.60 |
| 09/28/2026 21:57 | 6 | 25.60 |
| 09/28/2026 21:57 | 4 | 25.60 |
| 09/28/2026 21:56 | 25 | 25.60 |
| 09/28/2026 21:56 | 26 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 3 | 25.61 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 2 | 25.61 |
| 09/28/2026 21:56 | 5 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 34 | 25.60 |
| 09/28/2026 21:56 | 66 | 25.60 |
| 09/28/2026 21:56 | 3 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 11 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 15 | 25.60 |
| 09/28/2026 21:56 | 5 | 25.60 |
| 09/28/2026 21:56 | 100 | 25.60 |
| 09/28/2026 21:56 | 36 | 25.60 |
| 09/28/2026 21:56 | 100 | 25.60 |
| 09/28/2026 21:56 | 35 | 25.60 |
| 09/28/2026 21:56 | 45 | 25.60 |
| 09/28/2026 21:56 | 55 | 25.60 |
| 09/28/2026 21:56 | 99 | 25.60 |
| 09/28/2026 21:56 | 1 | 25.60 |
| 09/28/2026 21:56 | 15 | 25.595 |
| 09/28/2026 21:56 | 6 | 25.595 |
| 09/28/2026 21:56 | 21 | 25.595 |
| 09/28/2026 21:56 | 11 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 3 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 1 | 25.595 |
| 09/28/2026 21:56 | 10 | 25.595 |
| 09/28/2026 21:55 | 1 | 25.595 |
| 09/28/2026 21:55 | 1 | 25.595 |
| 09/28/2026 21:55 | 1 | 25.595 |
| 09/28/2026 21:55 | 3 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:55 | 1 | 25.60 |
| 09/28/2026 21:54 | 1 | 25.60 |
| 09/28/2026 21:54 | 52 | 25.59 |
| 09/28/2026 21:54 | 7 | 25.60 |
| 09/28/2026 21:53 | 60 | 25.62 |
| 09/28/2026 21:51 | 3 | 25.63 |
| 09/28/2026 21:51 | 1 | 25.63 |
| 09/28/2026 21:51 | 5 | 25.62 |
| 09/28/2026 21:50 | 6 | 25.63 |
| 09/28/2026 21:49 | 11 | 25.64 |
| 09/28/2026 21:49 | 1 | 25.64 |
| 09/28/2026 21:49 | 1 | 25.64 |
| 09/28/2026 21:49 | 20 | 25.65 |
| 09/28/2026 21:48 | 7 | 25.64 |
| 09/28/2026 21:48 | 29 | 25.65 |
| 09/28/2026 21:48 | 2 | 25.65 |
| 09/28/2026 21:47 | 1 | 25.66 |
| 09/28/2026 21:45 | 19 | 25.66 |
| 09/28/2026 21:44 | 100 | 25.66 |
| 09/28/2026 21:44 | 10 | 25.67 |
| 09/28/2026 21:43 | 20 | 25.66 |
| 09/28/2026 21:43 | 343 | 25.66 |
| 09/28/2026 21:43 | 100 | 25.66 |
| 09/28/2026 21:43 | 20 | 25.65 |
| 09/28/2026 21:42 | 120 | 25.65 |
| 09/28/2026 21:42 | 100 | 25.65 |
| 09/28/2026 21:42 | 100 | 25.65 |
| 09/28/2026 21:42 | 3 | 25.65 |
| 09/28/2026 21:42 | 1 | 25.65 |
| 09/28/2026 21:42 | 4 | 25.65 |
| 09/28/2026 21:42 | 100 | 25.65 |
| 09/28/2026 21:39 | 1 | 25.65 |
| 09/28/2026 21:39 | 1 | 25.65 |
| 09/28/2026 21:39 | 40 | 25.66 |
| 09/28/2026 21:39 | 60 | 25.66 |
| 09/28/2026 21:37 | 1 | 25.66 |
| 09/28/2026 21:37 | 2 | 25.66 |
| 09/28/2026 21:36 | 6 | 25.65 |
| 09/28/2026 21:36 | 29 | 25.65 |
| 09/28/2026 21:36 | 44 | 25.65 |
| 09/28/2026 21:35 | 300 | 25.65 |
| 09/28/2026 21:35 | 20 | 25.65 |
| 09/28/2026 21:34 | 20 | 25.65 |
| 09/28/2026 21:32 | 20 | 25.65 |
| 09/28/2026 21:31 | 26 | 25.65 |
| 09/28/2026 21:31 | 20 | 25.65 |
| 09/28/2026 21:28 | 100 | 25.66 |
| 09/28/2026 21:28 | 10 | 25.65 |
| 09/28/2026 21:28 | 1 | 25.65 |
| 09/28/2026 21:28 | 56 | 25.65 |
| 09/28/2026 21:28 | 12 | 25.65 |
| 09/28/2026 21:25 | 1 | 25.64 |
| 09/28/2026 21:25 | 19 | 25.63 |
| 09/28/2026 21:25 | 1 | 25.63 |
| 09/28/2026 21:25 | 47 | 25.64 |
| 09/28/2026 21:25 | 100 | 25.64 |
| 09/28/2026 21:25 | 20 | 25.63 |
| 09/28/2026 21:24 | 20 | 25.63 |
| 09/28/2026 21:23 | 20 | 25.63 |
| 09/28/2026 21:23 | 1 | 25.63 |
| 09/28/2026 21:23 | 3 | 25.63 |
| 09/28/2026 21:23 | 5 | 25.63 |
| 09/28/2026 21:21 | 20 | 25.64 |
| 09/28/2026 21:15 | 38 | 25.65 |
| 09/28/2026 21:15 | 2 | 25.65 |
| 09/28/2026 21:15 | 100 | 25.65 |
| 09/28/2026 21:15 | 2 | 25.65 |
| 09/28/2026 21:15 | 100 | 25.65 |
| 09/28/2026 21:15 | 40 | 25.65 |
| 09/28/2026 21:15 | 20 | 25.65 |
| 09/28/2026 21:08 | 200 | 25.71 |
| 09/28/2026 21:03 | 1 | 25.72 |
| 09/28/2026 20:58 | 57 | 25.73 |
| 09/28/2026 20:58 | 100 | 25.74 |
| 09/28/2026 20:58 | 100 | 25.74 |
| 09/28/2026 20:58 | 1 | 25.74 |
| 09/28/2026 20:58 | 100 | 25.74 |
| 09/28/2026 20:58 | 2 | 25.73 |
| 09/28/2026 20:57 | 19 | 25.73 |
| 09/28/2026 20:55 | 15 | 25.73 |
| 09/28/2026 20:55 | 100 | 25.72 |
| 09/28/2026 20:54 | 1 | 25.72 |
| 09/28/2026 20:53 | 1 | 25.73 |
| 09/28/2026 20:48 | 100 | 25.72 |
| 09/28/2026 20:48 | 10 | 25.72 |
| 09/28/2026 20:48 | 100 | 25.72 |
| 09/28/2026 20:47 | 1 | 25.72 |
| 09/28/2026 20:47 | 99 | 25.72 |
| 09/28/2026 20:47 | 1 | 25.72 |
| 09/28/2026 20:45 | 100 | 25.73 |
| 09/28/2026 20:45 | 1 | 25.73 |
| 09/28/2026 20:45 | 20 | 25.73 |
| 09/28/2026 20:42 | 17 | 25.745 |
| 09/28/2026 20:39 | 1 | 25.74 |
| 09/28/2026 20:33 | 100 | 25.755 |
| 09/28/2026 20:27 | 32 | 25.765 |
| 09/28/2026 20:22 | 3 | 25.77 |
| 09/28/2026 20:09 | 1 | 25.75 |
| 09/28/2026 20:04 | 12 | 25.77 |
| 09/28/2026 20:01 | 1 | 25.735 |
| 09/28/2026 20:00 | 15 | 25.73 |
| 09/28/2026 19:58 | 3 | 25.74 |
| 09/28/2026 19:52 | 100 | 25.75 |
| 09/28/2026 19:47 | 100 | 25.74 |
| 09/28/2026 19:47 | 4 | 25.73 |
| 09/28/2026 19:43 | 10 | 25.73 |
| 09/28/2026 19:36 | 1 | 25.72 |
| 09/28/2026 19:36 | 100 | 25.72 |
| 09/28/2026 19:36 | 100 | 25.70 |
| 09/28/2026 19:36 | 100 | 25.705 |
| 09/28/2026 19:34 | 100 | 25.71 |
| 09/28/2026 19:34 | 12 | 25.70 |
| 09/28/2026 19:23 | 38 | 25.75 |
| 09/28/2026 19:23 | 4 | 25.76 |
| 09/28/2026 19:23 | 38 | 25.76 |
| 09/28/2026 19:23 | 38 | 25.76 |
| 09/28/2026 19:22 | 100 | 25.78 |
| 09/28/2026 19:22 | 300 | 25.77 |
| 09/28/2026 19:22 | 100 | 25.76 |
| 09/28/2026 19:22 | 100 | 25.76 |
| 09/28/2026 19:20 | 20 | 25.75 |
| 09/28/2026 19:16 | 10 | 25.80 |
| 09/28/2026 19:16 | 100 | 25.80 |
| 09/28/2026 19:15 | 86 | 25.77 |
| 09/28/2026 19:15 | 60 | 25.78 |
| 09/28/2026 19:15 | 40 | 25.79 |
| 09/28/2026 19:14 | 24 | 25.82 |
| 09/28/2026 19:14 | 16 | 25.82 |
| 09/28/2026 19:14 | 22 | 25.82 |
| 09/28/2026 19:14 | 38 | 25.82 |
| 09/28/2026 19:13 | 1 | 25.83 |
| 09/28/2026 19:13 | 470 | 25.81 |
| 09/28/2026 19:13 | 26 | 25.82 |
| 09/28/2026 19:13 | 26 | 25.82 |
| 09/28/2026 19:12 | 100 | 25.81 |
| 09/28/2026 19:12 | 80 | 25.81 |
| 09/28/2026 19:12 | 100 | 25.86 |
| 09/28/2026 19:12 | 300 | 25.87 |
| 09/28/2026 19:12 | 100 | 25.85 |
| 09/28/2026 19:12 | 100 | 25.85 |
| 09/28/2026 19:12 | 100 | 25.84 |
| 09/28/2026 19:12 | 40 | 25.82 |
| 09/28/2026 19:11 | 100 | 25.74 |
| 09/28/2026 19:11 | 20 | 25.74 |
| 09/28/2026 19:11 | 67 | 25.75 |
| 09/28/2026 19:11 | 33 | 25.75 |
| 09/28/2026 19:11 | 52 | 25.67 |
| 09/28/2026 19:11 | 3 | 25.67 |
| 09/28/2026 19:11 | 1 | 25.68 |
| 09/28/2026 19:11 | 100 | 25.68 |
| 09/28/2026 19:11 | 100 | 25.68 |
| 09/28/2026 19:09 | 11 | 25.66 |
| 09/28/2026 19:07 | 20 | 25.66 |
| 09/28/2026 19:07 | 60 | 25.66 |
| 09/28/2026 19:07 | 100 | 25.66 |
| 09/28/2026 19:07 | 20 | 25.66 |
| 09/28/2026 19:04 | 1 | 25.67 |
| 09/28/2026 19:04 | 4 | 25.67 |
| 09/28/2026 19:02 | 18 | 25.66 |
| 09/28/2026 19:01 | 100 | 25.67 |
| 09/28/2026 19:01 | 3 | 25.66 |
| 09/28/2026 19:01 | 1 | 25.66 |
| 09/28/2026 19:01 | 2 | 25.66 |
| 09/28/2026 18:57 | 1 | 25.65 |
| 09/28/2026 18:57 | 100 | 25.65 |
| 09/28/2026 18:57 | 100 | 25.65 |
| 09/28/2026 18:57 | 100 | 25.65 |
| 09/28/2026 18:56 | 5 | 25.64 |
| 09/28/2026 18:54 | 5 | 25.64 |
| 09/28/2026 18:54 | 5 | 25.64 |
| 09/28/2026 18:53 | 100 | 25.63 |
| 09/28/2026 18:53 | 1 | 25.63 |
| 09/28/2026 18:52 | 25 | 25.63 |
| 09/28/2026 18:52 | 5 | 25.62 |
| 09/28/2026 18:52 | 100 | 25.62 |
| 09/28/2026 18:49 | 40 | 25.63 |
| 09/28/2026 18:44 | 100 | 25.66 |
| 09/28/2026 18:44 | 10 | 25.65 |
| 09/28/2026 18:44 | 100 | 25.65 |
| 09/28/2026 18:44 | 5 | 25.64 |
| 09/28/2026 18:42 | 7 | 25.64 |
| 09/28/2026 18:37 | 100 | 25.67 |
| 09/28/2026 18:37 | 95 | 25.67 |
| 09/28/2026 18:37 | 5 | 25.67 |
| 09/28/2026 18:35 | 62 | 25.69 |
| 09/28/2026 18:35 | 38 | 25.69 |
| 09/28/2026 18:34 | 5 | 25.69 |
| 09/28/2026 18:34 | 100 | 25.69 |
| 09/28/2026 18:33 | 1 | 25.685 |
| 09/28/2026 18:33 | 5 | 25.68 |
| 09/28/2026 18:31 | 100 | 25.70 |
| 09/28/2026 18:31 | 100 | 25.72 |
| 09/28/2026 18:31 | 100 | 25.72 |
| 09/28/2026 18:31 | 80 | 25.72 |
| 09/28/2026 18:27 | 100 | 25.74 |
| 09/28/2026 18:27 | 11 | 25.76 |
| 09/28/2026 18:24 | 100 | 25.68 |
| 09/28/2026 18:24 | 1 | 25.68 |
| 09/28/2026 18:24 | 100 | 25.67 |
| 09/28/2026 18:22 | 20 | 25.63 |
| 09/28/2026 18:20 | 12 | 25.64 |
| 09/28/2026 18:18 | 100 | 25.62 |
| 09/28/2026 18:18 | 100 | 25.62 |
| 09/28/2026 18:16 | 100 | 25.56 |
| 09/28/2026 18:16 | 100 | 25.56 |
| 09/28/2026 18:16 | 3 | 25.57 |
| 09/28/2026 18:16 | 15 | 25.57 |
| 09/28/2026 18:16 | 15 | 25.57 |
| 09/28/2026 18:16 | 1 | 25.57 |
| 09/28/2026 18:16 | 1 | 25.57 |
| 09/28/2026 18:16 | 42 | 25.57 |
| 09/28/2026 18:16 | 32 | 25.57 |
| 09/28/2026 18:16 | 11 | 25.57 |
| 09/28/2026 18:16 | 100 | 25.56 |
| 09/28/2026 18:16 | 100 | 25.56 |
| 09/28/2026 18:16 | 8 | 25.55 |
| 09/28/2026 18:13 | 38 | 25.55 |
| 09/28/2026 18:13 | 38 | 25.55 |
| 09/28/2026 18:13 | 55 | 25.55 |
| 09/28/2026 18:13 | 45 | 25.55 |
| 09/28/2026 18:11 | 8 | 25.57 |
| 09/28/2026 18:07 | 5 | 25.55 |
| 09/28/2026 18:06 | 100 | 25.54 |
| 09/28/2026 18:04 | 1 | 25.53 |
| 09/28/2026 18:04 | 1 | 25.53 |
| 09/28/2026 18:04 | 1 | 25.53 |
| 09/28/2026 18:04 | 6 | 25.53 |
| 09/28/2026 18:02 | 100 | 25.53 |
| 09/28/2026 18:00 | 1 | 25.57 |
| 09/28/2026 18:00 | 1 | 25.55 |
| 09/28/2026 18:00 | 53 | 25.57 |
| 09/28/2026 18:00 | 12 | 25.57 |
| 09/28/2026 18:00 | 100 | 25.55 |
| 09/28/2026 18:00 | 100 | 25.55 |
| 09/28/2026 18:00 | 100 | 25.53 |
| 09/28/2026 17:47 | 20 | 25.54 |
| 09/28/2026 17:47 | 20 | 25.54 |
| 09/28/2026 17:46 | 22 | 25.56 |
| 09/28/2026 17:46 | 38 | 25.56 |
| 09/28/2026 17:44 | 29 | 25.55 |
| 09/28/2026 17:42 | 38 | 25.545 |
| 09/28/2026 17:42 | 38 | 25.545 |
| 09/28/2026 17:39 | 10 | 25.55 |
| 09/28/2026 17:39 | 10 | 25.55 |
| 09/28/2026 17:38 | 100 | 25.53 |
| 09/28/2026 17:35 | 6 | 25.51 |
| 09/28/2026 17:35 | 60 | 25.50 |
| 09/28/2026 17:35 | 40 | 25.51 |
| 09/28/2026 17:35 | 100 | 25.50 |
| 09/28/2026 17:35 | 21 | 25.50 |
| 09/28/2026 17:35 | 79 | 25.50 |
| 09/28/2026 17:35 | 20 | 25.50 |
| 09/28/2026 17:35 | 20 | 25.50 |
| 09/28/2026 17:35 | 540 | 25.51 |
| 09/28/2026 17:35 | 192 | 25.51 |
| 09/28/2026 17:35 | 76 | 25.51 |
| 09/28/2026 17:35 | 76 | 25.51 |
| 09/28/2026 17:35 | 22 | 25.51 |
| 09/28/2026 17:35 | 38 | 25.51 |
| 09/28/2026 17:35 | 24 | 25.51 |
| 09/28/2026 17:35 | 76 | 25.51 |
| 09/28/2026 17:35 | 96 | 25.51 |
| 09/28/2026 17:35 | 60 | 25.51 |
| 09/28/2026 17:35 | 105 | 25.52 |
| 09/28/2026 17:35 | 100 | 25.53 |
| 09/28/2026 17:35 | 200 | 25.53 |
| 09/28/2026 17:35 | 100 | 25.53 |
| 09/28/2026 17:35 | 300 | 25.53 |
| 09/28/2026 17:35 | 200 | 25.53 |
| 09/28/2026 17:35 | 300 | 25.53 |
| 09/28/2026 17:35 | 100 | 25.51 |
| 09/28/2026 17:35 | 400 | 25.51 |
| 09/28/2026 17:34 | 266 | 25.49 |
| 09/28/2026 17:34 | 135 | 25.49 |
| 09/28/2026 17:34 | 122 | 25.49 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 50 | 25.50 |
| 09/28/2026 17:34 | 50 | 25.50 |
| 09/28/2026 17:34 | 100 | 25.50 |
| 09/28/2026 17:34 | 62 | 25.50 |
| 09/28/2026 17:34 | 38 | 25.50 |
| 09/28/2026 17:34 | 62 | 25.50 |
| 09/28/2026 17:34 | 38 | 25.50 |
| 09/28/2026 17:34 | 1 | 25.42 |
| 09/28/2026 17:34 | 1 | 25.42 |
| 09/28/2026 17:34 | 11 | 25.42 |
| 09/28/2026 17:34 | 1 | 25.42 |
| 09/28/2026 17:34 | 3 | 25.37 |
| 09/28/2026 17:34 | 29 | 25.37 |
| 09/28/2026 17:34 | 38 | 25.40 |
| 09/28/2026 17:34 | 38 | 25.40 |
| 09/28/2026 17:34 | 38 | 25.40 |
| 09/28/2026 17:31 | 3 | 25.42 |
| 09/28/2026 17:30 | 1 | 25.47 |
| 09/28/2026 17:29 | 48 | 25.48 |
| 09/28/2026 17:29 | 1 | 25.48 |
| 09/28/2026 17:29 | 1 | 25.48 |
| 09/28/2026 17:27 | 30 | 25.49 |
| 09/28/2026 17:27 | 50 | 25.50 |
| 09/28/2026 17:26 | 78 | 25.52 |
| 09/28/2026 17:26 | 2 | 25.52 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 3 | 25.53 |
| 09/28/2026 17:25 | 31 | 25.53 |
| 09/28/2026 17:25 | 15 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.53 |
| 09/28/2026 17:25 | 1 | 25.52 |
| 09/28/2026 17:25 | 17 | 25.53 |
| 09/28/2026 17:24 | 2 | 25.53 |
| 09/28/2026 17:24 | 1 | 25.53 |
| 09/28/2026 17:23 | 12 | 25.53 |
| 09/28/2026 17:20 | 1 | 25.52 |
| 09/28/2026 17:20 | 50 | 25.52 |
| 09/28/2026 17:15 | 24 | 25.54 |
| 09/28/2026 17:14 | 10 | 25.53 |
| 09/28/2026 17:12 | 1 | 25.50 |
| 09/28/2026 17:12 | 20 | 25.49 |
| 09/28/2026 17:12 | 50 | 25.49 |
| 09/28/2026 17:12 | 52 | 25.49 |
| 09/28/2026 17:09 | 4 | 25.51 |
| 09/28/2026 17:07 | 95 | 25.53 |
| 09/28/2026 17:07 | 99 | 25.52 |
| 09/28/2026 17:06 | 20 | 25.51 |
| 09/28/2026 17:03 | 10 | 25.55 |
| 09/28/2026 17:02 | 19 | 25.53 |
| 09/28/2026 17:02 | 1 | 25.53 |
| 09/28/2026 17:01 | 1 | 25.55 |
| 09/28/2026 17:00 | 20 | 25.55 |
| 09/28/2026 17:00 | 2 | 25.55 |
| 09/28/2026 17:00 | 38 | 25.55 |
| 09/28/2026 17:00 | 2 | 25.55 |
| 09/28/2026 16:59 | 1 | 25.54 |
| 09/28/2026 16:57 | 20 | 25.53 |
| 09/28/2026 16:50 | 4 | 25.64 |
| 09/28/2026 16:50 | 25 | 25.64 |
| 09/28/2026 16:47 | 1 | 25.63 |
| 09/28/2026 16:47 | 5 | 25.63 |
| 09/28/2026 16:43 | 25 | 25.65 |
| 09/28/2026 16:41 | 5 | 25.675 |
| 09/28/2026 16:40 | 25 | 25.67 |
| 09/28/2026 16:39 | 1 | 25.67 |
| 09/28/2026 16:39 | 1 | 25.68 |
| 09/28/2026 16:35 | 100 | 25.70 |
| 09/28/2026 16:35 | 100 | 25.70 |
| 09/28/2026 16:35 | 100 | 25.70 |
| 09/28/2026 16:35 | 1 | 25.69 |
| 09/28/2026 16:35 | 3 | 25.69 |
| 09/28/2026 16:33 | 1 | 25.69 |
| 09/28/2026 16:32 | 38 | 25.66 |
| 09/28/2026 16:32 | 120 | 25.68 |
| 09/28/2026 16:32 | 20 | 25.68 |
| 09/28/2026 16:28 | 1 | 25.72 |
| 09/28/2026 16:25 | 1 | 25.66 |
| 09/28/2026 16:25 | 1 | 25.66 |
| 09/28/2026 16:25 | 1 | 25.65 |
| 09/28/2026 16:25 | 80 | 25.63 |
| 09/28/2026 16:25 | 100 | 25.63 |
| 09/28/2026 16:25 | 100 | 25.63 |
| 09/28/2026 16:25 | 500 | 25.62 |
| 09/28/2026 16:25 | 200 | 25.62 |
| 09/28/2026 16:25 | 100 | 25.62 |
| 09/28/2026 16:25 | 100 | 25.62 |
| 09/28/2026 16:25 | 100 | 25.62 |
| 09/28/2026 16:25 | 100 | 25.62 |
| 09/28/2026 16:25 | 1 | 25.61 |
| 09/28/2026 16:23 | 20 | 25.59 |
| 09/28/2026 16:23 | 20 | 25.60 |
| 09/28/2026 16:21 | 27 | 25.63 |
| 09/28/2026 16:21 | 35 | 25.63 |
| 09/28/2026 16:21 | 1 | 25.63 |
| 09/28/2026 16:21 | 1 | 25.63 |
| 09/28/2026 16:21 | 1 | 25.63 |
| 09/28/2026 16:19 | 2 | 25.64 |
| 09/28/2026 16:19 | 20 | 25.63 |
| 09/28/2026 16:19 | 1 | 25.64 |
| 09/28/2026 16:19 | 20 | 25.64 |
| 09/28/2026 16:15 | 100 | 25.70 |
| 09/28/2026 16:12 | 1 | 25.77 |
| 09/28/2026 16:11 | 1 | 25.76 |
| 09/28/2026 16:11 | 100 | 25.76 |
| 09/28/2026 16:10 | 1 | 25.77 |
| 09/28/2026 16:10 | 100 | 25.76 |
| 09/28/2026 16:10 | 100 | 25.75 |
| 09/28/2026 16:09 | 1 | 25.70 |
| 09/28/2026 16:08 | 5 | 25.69 |
| 09/28/2026 16:07 | 5 | 25.69 |
| 09/28/2026 16:04 | 80 | 25.67 |
| 09/28/2026 16:04 | 100 | 25.67 |
| 09/28/2026 16:04 | 1 | 25.65 |
| 09/28/2026 16:04 | 11 | 25.65 |
| 09/28/2026 16:04 | 100 | 25.65 |
| 09/28/2026 16:04 | 40 | 25.64 |
| 09/28/2026 16:04 | 13 | 25.61 |
| 09/28/2026 16:04 | 7 | 25.61 |
| 09/28/2026 16:01 | 40 | 25.68 |
| 09/28/2026 16:01 | 100 | 25.69 |
| 09/28/2026 16:00 | 1 | 25.70 |
| 09/28/2026 16:00 | 1 | 25.69 |
| 09/28/2026 15:59 | 100 | 25.655 |
| 09/28/2026 15:59 | 100 | 25.62 |
| 09/28/2026 15:50 | 1 | 25.57 |
| 09/28/2026 15:50 | 1 | 25.57 |
| 09/28/2026 15:50 | 5 | 25.57 |
| 09/28/2026 15:50 | 40 | 25.55 |
| 09/28/2026 15:50 | 100 | 25.55 |
| 09/28/2026 15:49 | 100 | 25.57 |
| 09/28/2026 15:48 | 100 | 25.53 |
| 09/28/2026 15:48 | 100 | 25.53 |
| 09/28/2026 15:48 | 100 | 25.52 |
| 09/28/2026 15:47 | 1 | 25.51 |
| 09/28/2026 15:47 | 160 | 25.49 |
| 09/28/2026 15:47 | 100 | 25.49 |
| 09/28/2026 15:47 | 10 | 25.46 |
| 09/28/2026 15:47 | 100 | 25.47 |
| 09/28/2026 15:47 | 100 | 25.48 |
| 09/28/2026 15:47 | 81 | 25.48 |
| 09/28/2026 15:47 | 19 | 25.48 |
| 09/28/2026 15:47 | 20 | 25.49 |
| 09/28/2026 15:45 | 92 | 25.47 |
| 09/28/2026 15:45 | 8 | 25.47 |
| 09/28/2026 15:44 | 100 | 25.44 |
| 09/28/2026 15:44 | 100 | 25.44 |
| 09/28/2026 15:43 | 1 | 25.44 |
| 09/28/2026 15:43 | 1 | 25.43 |
| 09/28/2026 15:43 | 1 | 25.42 |
| 09/28/2026 15:39 | 100 | 25.45 |
| 09/28/2026 15:39 | 100 | 25.43 |
| 09/28/2026 15:39 | 1 | 25.42 |
| 09/28/2026 15:39 | 99 | 25.39 |
| 09/28/2026 15:39 | 1 | 25.39 |
| 09/28/2026 15:39 | 38 | 25.40 |
| 09/28/2026 15:38 | 5 | 25.40 |
| 09/28/2026 15:38 | 7 | 25.40 |
| 09/28/2026 15:38 | 10 | 25.39 |
| 09/28/2026 15:38 | 30 | 25.39 |
| 09/28/2026 15:38 | 1 | 25.38 |
| 09/28/2026 15:38 | 1 | 25.38 |
| 09/28/2026 15:38 | 1 | 25.37 |
| 09/28/2026 15:35 | 22 | 25.36 |
| 09/28/2026 15:35 | 38 | 25.36 |
| 09/28/2026 15:34 | 20 | 25.39 |
| 09/28/2026 15:34 | 40 | 25.39 |
| 09/28/2026 15:34 | 100 | 25.38 |
| 09/28/2026 15:33 | 38 | 25.305 |
| 09/28/2026 15:32 | 40 | 25.31 |
| 09/28/2026 15:32 | 100 | 25.32 |
| 09/28/2026 15:32 | 200 | 25.35 |
| 09/28/2026 15:32 | 80 | 25.35 |
| 09/28/2026 15:32 | 200 | 25.35 |
| 09/28/2026 15:32 | 100 | 25.35 |
| 09/28/2026 15:32 | 300 | 25.34 |
| 09/28/2026 15:31 | 40 | 25.44 |
| 09/28/2026 15:30 | 795 | 25.38 |
| 09/28/2026 15:30 | 795 | 25.38 |