Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.54
+0.79
(
+4.21% )
|
19.56
|
3,600 |
19.57
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 50293 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 76 | 19.54 |
| 07/27/2026 21:59 | 707 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 17 | 19.57 |
| 07/27/2026 21:59 | 500 | 19.57 |
| 07/27/2026 21:59 | 546 | 19.57 |
| 07/27/2026 21:59 | 12 | 19.57 |
| 07/27/2026 21:59 | 100 | 19.56 |
| 07/27/2026 21:59 | 100 | 19.56 |
| 07/27/2026 21:59 | 6 | 19.57 |
| 07/27/2026 21:59 | 6 | 19.57 |
| 07/27/2026 21:59 | 800 | 19.57 |
| 07/27/2026 21:59 | 94 | 19.57 |
| 07/27/2026 21:59 | 6 | 19.57 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 200 | 19.57 |
| 07/27/2026 21:59 | 800 | 19.57 |
| 07/27/2026 21:59 | 100 | 19.57 |
| 07/27/2026 21:59 | 495 | 19.57 |
| 07/27/2026 21:59 | 205 | 19.57 |
| 07/27/2026 21:59 | 500 | 19.57 |
| 07/27/2026 21:59 | 100 | 19.57 |
| 07/27/2026 21:59 | 700 | 19.56 |
| 07/27/2026 21:59 | 100 | 19.56 |
| 07/27/2026 21:59 | 100 | 19.56 |
| 07/27/2026 21:59 | 700 | 19.56 |
| 07/27/2026 21:59 | 60 | 19.56 |
| 07/27/2026 21:59 | 40 | 19.55 |
| 07/27/2026 21:59 | 600 | 19.55 |
| 07/27/2026 21:59 | 700 | 19.55 |
| 07/27/2026 21:59 | 150 | 19.545 |
| 07/27/2026 21:59 | 900 | 19.55 |
| 07/27/2026 21:59 | 100 | 19.55 |
| 07/27/2026 21:59 | 170 | 19.54 |
| 07/27/2026 21:59 | 700 | 19.54 |
| 07/27/2026 21:59 | 200 | 19.54 |
| 07/27/2026 21:59 | 442 | 19.54 |
| 07/27/2026 21:59 | 16 | 19.54 |
| 07/27/2026 21:59 | 42 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.53 |
| 07/27/2026 21:59 | 278 | 19.54 |
| 07/27/2026 21:59 | 500 | 19.535 |
| 07/27/2026 21:59 | 622 | 19.54 |
| 07/27/2026 21:59 | 700 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.53 |
| 07/27/2026 21:59 | 100 | 19.525 |
| 07/27/2026 21:59 | 100 | 19.525 |
| 07/27/2026 21:59 | 150 | 19.52 |
| 07/27/2026 21:59 | 200 | 19.54 |
| 07/27/2026 21:59 | 500 | 19.54 |
| 07/27/2026 21:59 | 200 | 19.54 |
| 07/27/2026 21:59 | 500 | 19.54 |
| 07/27/2026 21:59 | 200 | 19.53 |
| 07/27/2026 21:59 | 200 | 19.54 |
| 07/27/2026 21:59 | 500 | 19.53 |
| 07/27/2026 21:59 | 150 | 19.53 |
| 07/27/2026 21:59 | 100 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.535 |
| 07/27/2026 21:59 | 48 | 19.54 |
| 07/27/2026 21:59 | 52 | 19.54 |
| 07/27/2026 21:59 | 800 | 19.54 |
| 07/27/2026 21:59 | 600 | 19.54 |
| 07/27/2026 21:59 | 50 | 19.51 |
| 07/27/2026 21:59 | 100 | 19.51 |
| 07/27/2026 21:59 | 50 | 19.52 |
| 07/27/2026 21:59 | 100 | 19.52 |
| 07/27/2026 21:59 | 254 | 19.50 |
| 07/27/2026 21:59 | 146 | 19.50 |
| 07/27/2026 21:59 | 400 | 19.50 |
| 07/27/2026 21:59 | 22 | 19.50 |
| 07/27/2026 21:59 | 378 | 19.50 |
| 07/27/2026 21:59 | 90 | 19.50 |
| 07/27/2026 21:59 | 100 | 19.50 |
| 07/27/2026 21:59 | 336 | 19.50 |
| 07/27/2026 21:59 | 100 | 19.50 |
| 07/27/2026 21:59 | 100 | 19.50 |
| 07/27/2026 21:59 | 32 | 19.50 |
| 07/27/2026 21:59 | 68 | 19.50 |
| 07/27/2026 21:59 | 100 | 19.51 |
| 07/27/2026 21:59 | 150 | 19.51 |
| 07/27/2026 21:59 | 150 | 19.52 |
| 07/27/2026 21:59 | 100 | 19.52 |
| 07/27/2026 21:59 | 100 | 19.53 |
| 07/27/2026 21:59 | 47 | 19.53 |
| 07/27/2026 21:59 | 4 | 19.54 |
| 07/27/2026 21:59 | 34 | 19.54 |
| 07/27/2026 21:59 | 49 | 19.54 |
| 07/27/2026 21:59 | 17 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.545 |
| 07/27/2026 21:59 | 18 | 19.54 |
| 07/27/2026 21:59 | 6 | 19.54 |
| 07/27/2026 21:59 | 6 | 19.54 |
| 07/27/2026 21:59 | 39 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.545 |
| 07/27/2026 21:59 | 27 | 19.55 |
| 07/27/2026 21:59 | 150 | 19.55 |
| 07/27/2026 21:59 | 32 | 19.55 |
| 07/27/2026 21:59 | 68 | 19.55 |
| 07/27/2026 21:59 | 88 | 19.55 |
| 07/27/2026 21:59 | 88 | 19.55 |
| 07/27/2026 21:59 | 18 | 19.55 |
| 07/27/2026 21:59 | 25 | 19.55 |
| 07/27/2026 21:59 | 61 | 19.54 |
| 07/27/2026 21:59 | 26 | 19.54 |
| 07/27/2026 21:59 | 5 | 19.54 |
| 07/27/2026 21:59 | 8 | 19.54 |
| 07/27/2026 21:59 | 37 | 19.54 |
| 07/27/2026 21:59 | 100 | 19.54 |
| 07/27/2026 21:58 | 1 | 19.54 |
| 07/27/2026 21:58 | 2 | 19.54 |
| 07/27/2026 21:58 | 43 | 19.53 |
| 07/27/2026 21:58 | 5 | 19.53 |
| 07/27/2026 21:58 | 100 | 19.53 |
| 07/27/2026 21:58 | 5 | 19.53 |
| 07/27/2026 21:58 | 4 | 19.53 |
| 07/27/2026 21:58 | 10 | 19.53 |
| 07/27/2026 21:58 | 24 | 19.515 |
| 07/27/2026 21:58 | 76 | 19.515 |
| 07/27/2026 21:58 | 74 | 19.50 |
| 07/27/2026 21:58 | 1100 | 19.50 |
| 07/27/2026 21:58 | 400 | 19.50 |
| 07/27/2026 21:58 | 200 | 19.50 |
| 07/27/2026 21:58 | 200 | 19.50 |
| 07/27/2026 21:58 | 400 | 19.50 |
| 07/27/2026 21:58 | 100 | 19.50 |
| 07/27/2026 21:58 | 100 | 19.50 |
| 07/27/2026 21:58 | 100 | 19.50 |
| 07/27/2026 21:58 | 100 | 19.50 |
| 07/27/2026 21:58 | 100 | 19.50 |
| 07/27/2026 21:58 | 29 | 19.50 |
| 07/27/2026 21:58 | 31 | 19.51 |
| 07/27/2026 21:58 | 500 | 19.52 |
| 07/27/2026 21:58 | 20 | 19.52 |
| 07/27/2026 21:58 | 20 | 19.52 |
| 07/27/2026 21:58 | 32 | 19.52 |
| 07/27/2026 21:58 | 300 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 43 | 19.52 |
| 07/27/2026 21:58 | 100 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 100 | 19.52 |
| 07/27/2026 21:58 | 39 | 19.52 |
| 07/27/2026 21:58 | 26 | 19.52 |
| 07/27/2026 21:58 | 18 | 19.52 |
| 07/27/2026 21:58 | 32 | 19.52 |
| 07/27/2026 21:58 | 300 | 19.52 |
| 07/27/2026 21:58 | 100 | 19.52 |
| 07/27/2026 21:58 | 90 | 19.52 |
| 07/27/2026 21:58 | 1 | 19.52 |
| 07/27/2026 21:58 | 16 | 19.52 |
| 07/27/2026 21:58 | 20 | 19.52 |
| 07/27/2026 21:58 | 1 | 19.52 |
| 07/27/2026 21:58 | 5 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 6 | 19.52 |
| 07/27/2026 21:58 | 4 | 19.53 |
| 07/27/2026 21:58 | 10 | 19.53 |
| 07/27/2026 21:58 | 55 | 19.53 |
| 07/27/2026 21:58 | 45 | 19.53 |
| 07/27/2026 21:58 | 15 | 19.53 |
| 07/27/2026 21:58 | 100 | 19.53 |
| 07/27/2026 21:58 | 200 | 19.525 |
| 07/27/2026 21:58 | 200 | 19.52 |
| 07/27/2026 21:58 | 126 | 19.52 |
| 07/27/2026 21:58 | 37 | 19.52 |
| 07/27/2026 21:58 | 30 | 19.52 |
| 07/27/2026 21:57 | 92 | 19.52 |
| 07/27/2026 21:57 | 100 | 19.52 |
| 07/27/2026 21:57 | 123 | 19.52 |
| 07/27/2026 21:57 | 12 | 19.52 |
| 07/27/2026 21:57 | 5 | 19.52 |
| 07/27/2026 21:57 | 100 | 19.52 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 150 | 19.51 |
| 07/27/2026 21:57 | 500 | 19.51 |
| 07/27/2026 21:57 | 150 | 19.51 |
| 07/27/2026 21:57 | 100 | 19.51 |
| 07/27/2026 21:57 | 10 | 19.51 |
| 07/27/2026 21:57 | 10 | 19.51 |
| 07/27/2026 21:57 | 10 | 19.51 |
| 07/27/2026 21:57 | 150 | 19.505 |
| 07/27/2026 21:56 | 52 | 19.49 |
| 07/27/2026 21:56 | 35 | 19.50 |
| 07/27/2026 21:56 | 100 | 19.50 |
| 07/27/2026 21:56 | 20 | 19.51 |
| 07/27/2026 21:56 | 48 | 19.51 |
| 07/27/2026 21:56 | 27 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 32 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 200 | 19.51 |
| 07/27/2026 21:56 | 6 | 19.51 |
| 07/27/2026 21:56 | 176 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.52 |
| 07/27/2026 21:56 | 19 | 19.51 |
| 07/27/2026 21:56 | 22 | 19.51 |
| 07/27/2026 21:56 | 26 | 19.51 |
| 07/27/2026 21:56 | 9 | 19.51 |
| 07/27/2026 21:56 | 37 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 25 | 19.515 |
| 07/27/2026 21:56 | 25 | 19.515 |
| 07/27/2026 21:56 | 98 | 19.51 |
| 07/27/2026 21:56 | 21 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 1 | 19.51 |
| 07/27/2026 21:56 | 36 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:56 | 100 | 19.51 |
| 07/27/2026 21:55 | 100 | 19.505 |
| 07/27/2026 21:55 | 3 | 19.50 |
| 07/27/2026 21:55 | 100 | 19.50 |
| 07/27/2026 21:55 | 100 | 19.50 |
| 07/27/2026 21:55 | 215 | 19.49 |
| 07/27/2026 21:55 | 85 | 19.49 |
| 07/27/2026 21:55 | 100 | 19.49 |
| 07/27/2026 21:55 | 18 | 19.49 |
| 07/27/2026 21:55 | 63 | 19.50 |
| 07/27/2026 21:55 | 5 | 19.50 |
| 07/27/2026 21:55 | 14 | 19.50 |
| 07/27/2026 21:55 | 15 | 19.50 |
| 07/27/2026 21:55 | 35 | 19.50 |
| 07/27/2026 21:55 | 100 | 19.50 |
| 07/27/2026 21:55 | 96 | 19.52 |
| 07/27/2026 21:55 | 70 | 19.52 |
| 07/27/2026 21:55 | 1 | 19.52 |
| 07/27/2026 21:55 | 28 | 19.52 |
| 07/27/2026 21:55 | 1 | 19.52 |
| 07/27/2026 21:54 | 20 | 19.51 |
| 07/27/2026 21:54 | 50 | 19.51 |
| 07/27/2026 21:54 | 60 | 19.51 |
| 07/27/2026 21:54 | 5 | 19.52 |
| 07/27/2026 21:53 | 10 | 19.51 |
| 07/27/2026 21:52 | 80 | 19.52 |
| 07/27/2026 21:52 | 70 | 19.52 |
| 07/27/2026 21:52 | 120 | 19.51 |
| 07/27/2026 21:50 | 4 | 19.52 |
| 07/27/2026 21:50 | 100 | 19.51 |
| 07/27/2026 21:50 | 100 | 19.51 |
| 07/27/2026 21:50 | 34 | 19.515 |
| 07/27/2026 21:50 | 34 | 19.515 |
| 07/27/2026 21:50 | 100 | 19.52 |
| 07/27/2026 21:50 | 34 | 19.54 |
| 07/27/2026 21:50 | 233 | 19.54 |
| 07/27/2026 21:50 | 233 | 19.54 |
| 07/27/2026 21:48 | 93 | 19.52 |
| 07/27/2026 21:47 | 21 | 19.52 |
| 07/27/2026 21:46 | 24 | 19.52 |
| 07/27/2026 21:46 | 40 | 19.53 |
| 07/27/2026 21:45 | 95 | 19.55 |
| 07/27/2026 21:45 | 100 | 19.54 |
| 07/27/2026 21:45 | 200 | 19.54 |
| 07/27/2026 21:44 | 100 | 19.54 |
| 07/27/2026 21:42 | 59 | 19.54 |
| 07/27/2026 21:41 | 30 | 19.56 |
| 07/27/2026 21:41 | 85 | 19.56 |
| 07/27/2026 21:41 | 85 | 19.56 |
| 07/27/2026 21:41 | 61 | 19.56 |
| 07/27/2026 21:41 | 14 | 19.56 |
| 07/27/2026 21:41 | 2 | 19.56 |
| 07/27/2026 21:41 | 2 | 19.56 |
| 07/27/2026 21:41 | 6 | 19.56 |
| 07/27/2026 21:39 | 32 | 19.58 |
| 07/27/2026 21:39 | 100 | 19.58 |
| 07/27/2026 21:39 | 100 | 19.58 |
| 07/27/2026 21:39 | 6 | 19.58 |
| 07/27/2026 21:38 | 100 | 19.58 |
| 07/27/2026 21:38 | 100 | 19.58 |
| 07/27/2026 21:38 | 1 | 19.58 |
| 07/27/2026 21:38 | 1 | 19.58 |
| 07/27/2026 21:33 | 100 | 19.55 |
| 07/27/2026 21:33 | 100 | 19.55 |
| 07/27/2026 21:33 | 2 | 19.55 |
| 07/27/2026 21:33 | 2 | 19.55 |
| 07/27/2026 21:33 | 3 | 19.55 |
| 07/27/2026 21:33 | 100 | 19.55 |
| 07/27/2026 21:33 | 81 | 19.55 |
| 07/27/2026 21:29 | 10 | 19.54 |
| 07/27/2026 21:29 | 100 | 19.54 |
| 07/27/2026 21:29 | 100 | 19.54 |
| 07/27/2026 21:29 | 100 | 19.54 |
| 07/27/2026 21:29 | 1 | 19.535 |
| 07/27/2026 21:29 | 100 | 19.53 |
| 07/27/2026 21:25 | 2 | 19.55 |
| 07/27/2026 21:25 | 2 | 19.55 |
| 07/27/2026 21:25 | 100 | 19.55 |
| 07/27/2026 21:25 | 100 | 19.55 |
| 07/27/2026 21:25 | 100 | 19.55 |
| 07/27/2026 21:23 | 100 | 19.56 |
| 07/27/2026 21:23 | 100 | 19.56 |
| 07/27/2026 21:23 | 100 | 19.55 |
| 07/27/2026 21:23 | 100 | 19.55 |
| 07/27/2026 21:23 | 100 | 19.55 |
| 07/27/2026 21:22 | 100 | 19.55 |
| 07/27/2026 21:22 | 100 | 19.56 |
| 07/27/2026 21:22 | 100 | 19.56 |
| 07/27/2026 21:22 | 100 | 19.56 |
| 07/27/2026 21:21 | 100 | 19.57 |
| 07/27/2026 21:21 | 200 | 19.565 |
| 07/27/2026 21:18 | 1 | 19.57 |
| 07/27/2026 21:17 | 100 | 19.59 |
| 07/27/2026 21:17 | 100 | 19.59 |
| 07/27/2026 21:17 | 2 | 19.59 |
| 07/27/2026 21:17 | 100 | 19.60 |
| 07/27/2026 21:17 | 10 | 19.60 |
| 07/27/2026 21:17 | 595 | 19.60 |
| 07/27/2026 21:15 | 5 | 19.60 |
| 07/27/2026 21:13 | 100 | 19.62 |
| 07/27/2026 21:13 | 40 | 19.62 |
| 07/27/2026 21:13 | 80 | 19.62 |
| 07/27/2026 21:13 | 2 | 19.62 |
| 07/27/2026 21:12 | 6 | 19.62 |
| 07/27/2026 21:12 | 100 | 19.62 |
| 07/27/2026 21:12 | 100 | 19.62 |
| 07/27/2026 21:11 | 100 | 19.65 |
| 07/27/2026 21:11 | 21 | 19.66 |
| 07/27/2026 21:11 | 21 | 19.66 |
| 07/27/2026 21:11 | 100 | 19.66 |
| 07/27/2026 21:11 | 100 | 19.66 |
| 07/27/2026 21:10 | 100 | 19.67 |
| 07/27/2026 21:10 | 100 | 19.67 |
| 07/27/2026 21:09 | 68 | 19.67 |
| 07/27/2026 21:09 | 68 | 19.665 |
| 07/27/2026 21:09 | 68 | 19.67 |
| 07/27/2026 21:09 | 100 | 19.67 |
| 07/27/2026 21:09 | 100 | 19.67 |
| 07/27/2026 21:08 | 100 | 19.67 |
| 07/27/2026 21:08 | 2 | 19.67 |
| 07/27/2026 21:08 | 100 | 19.67 |
| 07/27/2026 21:08 | 100 | 19.67 |
| 07/27/2026 21:08 | 80 | 19.66 |
| 07/27/2026 21:08 | 100 | 19.655 |
| 07/27/2026 21:06 | 5 | 19.65 |
| 07/27/2026 21:06 | 1 | 19.65 |
| 07/27/2026 21:06 | 100 | 19.65 |
| 07/27/2026 21:06 | 100 | 19.65 |
| 07/27/2026 21:05 | 21 | 19.64 |
| 07/27/2026 21:04 | 100 | 19.65 |
| 07/27/2026 21:04 | 87 | 19.65 |
| 07/27/2026 21:04 | 13 | 19.65 |
| 07/27/2026 20:59 | 100 | 19.66 |
| 07/27/2026 20:58 | 100 | 19.65 |
| 07/27/2026 20:56 | 100 | 19.66 |
| 07/27/2026 20:56 | 100 | 19.66 |
| 07/27/2026 20:53 | 100 | 19.67 |
| 07/27/2026 20:53 | 100 | 19.67 |
| 07/27/2026 20:53 | 100 | 19.67 |
| 07/27/2026 20:53 | 80 | 19.67 |
| 07/27/2026 20:53 | 20 | 19.67 |
| 07/27/2026 20:52 | 100 | 19.66 |
| 07/27/2026 20:52 | 45 | 19.66 |
| 07/27/2026 20:52 | 100 | 19.66 |
| 07/27/2026 20:49 | 1 | 19.66 |
| 07/27/2026 20:49 | 5 | 19.66 |
| 07/27/2026 20:47 | 21 | 19.67 |
| 07/27/2026 20:47 | 100 | 19.67 |
| 07/27/2026 20:47 | 1 | 19.67 |
| 07/27/2026 20:47 | 100 | 19.67 |
| 07/27/2026 20:47 | 45 | 19.67 |
| 07/27/2026 20:47 | 9 | 19.67 |
| 07/27/2026 20:47 | 100 | 19.68 |
| 07/27/2026 20:45 | 10 | 19.68 |
| 07/27/2026 20:45 | 38 | 19.68 |
| 07/27/2026 20:45 | 38 | 19.68 |
| 07/27/2026 20:45 | 14 | 19.68 |
| 07/27/2026 20:45 | 24 | 19.68 |
| 07/27/2026 20:45 | 38 | 19.68 |
| 07/27/2026 20:45 | 38 | 19.68 |
| 07/27/2026 20:41 | 100 | 19.69 |
| 07/27/2026 20:41 | 100 | 19.69 |
| 07/27/2026 20:41 | 1 | 19.70 |
| 07/27/2026 20:41 | 5 | 19.70 |
| 07/27/2026 20:40 | 68 | 19.70 |
| 07/27/2026 20:40 | 100 | 19.70 |
| 07/27/2026 20:39 | 320 | 19.69 |
| 07/27/2026 20:39 | 100 | 19.69 |
| 07/27/2026 20:39 | 20 | 19.705 |
| 07/27/2026 20:39 | 100 | 19.705 |
| 07/27/2026 20:38 | 100 | 19.71 |
| 07/27/2026 20:38 | 100 | 19.71 |
| 07/27/2026 20:38 | 100 | 19.71 |
| 07/27/2026 20:38 | 19 | 19.69 |
| 07/27/2026 20:35 | 3 | 19.70 |
| 07/27/2026 20:35 | 5 | 19.70 |
| 07/27/2026 20:32 | 15 | 19.72 |
| 07/27/2026 20:32 | 25 | 19.71 |
| 07/27/2026 20:30 | 100 | 19.70 |
| 07/27/2026 20:30 | 18 | 19.70 |
| 07/27/2026 20:30 | 82 | 19.70 |
| 07/27/2026 20:30 | 55 | 19.70 |
| 07/27/2026 20:30 | 45 | 19.70 |
| 07/27/2026 20:28 | 37 | 19.69 |
| 07/27/2026 20:25 | 100 | 19.67 |
| 07/27/2026 20:25 | 100 | 19.67 |
| 07/27/2026 20:25 | 100 | 19.67 |
| 07/27/2026 20:22 | 84 | 19.67 |
| 07/27/2026 20:22 | 100 | 19.67 |
| 07/27/2026 20:22 | 100 | 19.67 |
| 07/27/2026 20:22 | 100 | 19.67 |
| 07/27/2026 20:22 | 46 | 19.68 |
| 07/27/2026 20:20 | 93 | 19.69 |
| 07/27/2026 20:20 | 39 | 19.69 |
| 07/27/2026 20:20 | 61 | 19.69 |
| 07/27/2026 20:20 | 68 | 19.69 |
| 07/27/2026 20:20 | 68 | 19.685 |
| 07/27/2026 20:18 | 7 | 19.68 |
| 07/27/2026 20:18 | 100 | 19.69 |
| 07/27/2026 20:18 | 100 | 19.69 |
| 07/27/2026 20:18 | 1 | 19.69 |
| 07/27/2026 20:17 | 40 | 19.70 |
| 07/27/2026 20:17 | 100 | 19.70 |
| 07/27/2026 20:15 | 100 | 19.70 |
| 07/27/2026 20:15 | 100 | 19.70 |
| 07/27/2026 20:12 | 18 | 19.68 |
| 07/27/2026 20:11 | 28 | 19.67 |
| 07/27/2026 20:11 | 68 | 19.66 |
| 07/27/2026 20:11 | 68 | 19.665 |
| 07/27/2026 20:10 | 36 | 19.66 |
| 07/27/2026 20:10 | 100 | 19.66 |
| 07/27/2026 20:10 | 68 | 19.66 |
| 07/27/2026 20:08 | 68 | 19.66 |
| 07/27/2026 20:08 | 68 | 19.66 |
| 07/27/2026 20:08 | 100 | 19.66 |
| 07/27/2026 20:06 | 24 | 19.66 |
| 07/27/2026 20:06 | 100 | 19.66 |
| 07/27/2026 20:06 | 100 | 19.66 |
| 07/27/2026 20:06 | 68 | 19.66 |
| 07/27/2026 20:06 | 100 | 19.66 |
| 07/27/2026 20:06 | 100 | 19.66 |
| 07/27/2026 20:06 | 100 | 19.66 |
| 07/27/2026 20:03 | 9 | 19.64 |
| 07/27/2026 20:03 | 84 | 19.66 |
| 07/27/2026 20:02 | 100 | 19.675 |
| 07/27/2026 19:52 | 100 | 19.68 |
| 07/27/2026 19:52 | 100 | 19.68 |
| 07/27/2026 19:52 | 100 | 19.68 |
| 07/27/2026 19:52 | 52 | 19.665 |
| 07/27/2026 19:51 | 100 | 19.67 |
| 07/27/2026 19:51 | 37 | 19.68 |
| 07/27/2026 19:50 | 42 | 19.67 |
| 07/27/2026 19:50 | 100 | 19.67 |
| 07/27/2026 19:50 | 100 | 19.67 |
| 07/27/2026 19:50 | 100 | 19.67 |
| 07/27/2026 19:49 | 36 | 19.665 |
| 07/27/2026 19:49 | 7 | 19.665 |
| 07/27/2026 19:48 | 80 | 19.66 |
| 07/27/2026 19:48 | 100 | 19.66 |
| 07/27/2026 19:48 | 36 | 19.67 |
| 07/27/2026 19:46 | 43 | 19.67 |
| 07/27/2026 19:41 | 61 | 19.67 |
| 07/27/2026 19:41 | 100 | 19.68 |
| 07/27/2026 19:41 | 100 | 19.68 |
| 07/27/2026 19:35 | 18 | 19.70 |
| 07/27/2026 19:35 | 150 | 19.70 |
| 07/27/2026 19:35 | 100 | 19.70 |
| 07/27/2026 19:35 | 150 | 19.70 |
| 07/27/2026 19:35 | 82 | 19.70 |
| 07/27/2026 19:34 | 10 | 19.69 |
| 07/27/2026 19:32 | 100 | 19.71 |
| 07/27/2026 19:32 | 20 | 19.71 |
| 07/27/2026 19:28 | 100 | 19.705 |
| 07/27/2026 19:28 | 100 | 19.71 |
| 07/27/2026 19:26 | 100 | 19.72 |
| 07/27/2026 19:25 | 68 | 19.72 |
| 07/27/2026 19:25 | 100 | 19.72 |
| 07/27/2026 19:25 | 68 | 19.72 |
| 07/27/2026 19:25 | 77 | 19.72 |
| 07/27/2026 19:25 | 10 | 19.71 |
| 07/27/2026 19:25 | 100 | 19.71 |
| 07/27/2026 19:25 | 68 | 19.71 |
| 07/27/2026 19:25 | 90 | 19.71 |
| 07/27/2026 19:25 | 10 | 19.71 |
| 07/27/2026 19:24 | 100 | 19.70 |
| 07/27/2026 19:24 | 100 | 19.70 |
| 07/27/2026 19:24 | 5 | 19.71 |
| 07/27/2026 19:20 | 100 | 19.70 |
| 07/27/2026 19:20 | 68 | 19.70 |
| 07/27/2026 19:20 | 100 | 19.70 |
| 07/27/2026 19:15 | 100 | 19.69 |
| 07/27/2026 19:15 | 100 | 19.69 |
| 07/27/2026 19:15 | 100 | 19.69 |
| 07/27/2026 19:13 | 100 | 19.67 |
| 07/27/2026 19:08 | 1 | 19.67 |
| 07/27/2026 19:08 | 21 | 19.67 |
| 07/27/2026 19:08 | 21 | 19.67 |
| 07/27/2026 19:08 | 1 | 19.67 |
| 07/27/2026 19:06 | 50 | 19.70 |
| 07/27/2026 19:04 | 10 | 19.685 |
| 07/27/2026 19:04 | 10 | 19.69 |
| 07/27/2026 19:02 | 21 | 19.69 |
| 07/27/2026 19:02 | 14 | 19.69 |
| 07/27/2026 19:02 | 7 | 19.69 |
| 07/27/2026 19:02 | 7 | 19.69 |
| 07/27/2026 19:02 | 7 | 19.69 |
| 07/27/2026 19:02 | 7 | 19.69 |
| 07/27/2026 19:02 | 6 | 19.69 |
| 07/27/2026 19:02 | 1 | 19.69 |
| 07/27/2026 19:01 | 40 | 19.71 |
| 07/27/2026 18:59 | 10 | 19.71 |
| 07/27/2026 18:57 | 10 | 19.71 |
| 07/27/2026 18:57 | 69 | 19.71 |
| 07/27/2026 18:57 | 31 | 19.71 |
| 07/27/2026 18:57 | 14 | 19.71 |
| 07/27/2026 18:57 | 24 | 19.69 |
| 07/27/2026 18:57 | 100 | 19.70 |
| 07/27/2026 18:57 | 86 | 19.70 |
| 07/27/2026 18:57 | 14 | 19.70 |
| 07/27/2026 18:56 | 40 | 19.70 |
| 07/27/2026 18:55 | 46 | 19.70 |
| 07/27/2026 18:55 | 68 | 19.68 |
| 07/27/2026 18:53 | 68 | 19.68 |
| 07/27/2026 18:51 | 100 | 19.69 |
| 07/27/2026 18:51 | 100 | 19.69 |
| 07/27/2026 18:50 | 63 | 19.70 |
| 07/27/2026 18:50 | 100 | 19.70 |
| 07/27/2026 18:50 | 100 | 19.70 |
| 07/27/2026 18:50 | 100 | 19.705 |
| 07/27/2026 18:50 | 72 | 19.71 |
| 07/27/2026 18:50 | 68 | 19.71 |
| 07/27/2026 18:50 | 160 | 19.71 |
| 07/27/2026 18:47 | 13 | 19.71 |
| 07/27/2026 18:47 | 1 | 19.71 |
| 07/27/2026 18:47 | 54 | 19.71 |
| 07/27/2026 18:47 | 46 | 19.71 |
| 07/27/2026 18:47 | 192 | 19.72 |
| 07/27/2026 18:44 | 68 | 19.72 |
| 07/27/2026 18:44 | 68 | 19.72 |
| 07/27/2026 18:43 | 100 | 19.72 |
| 07/27/2026 18:43 | 100 | 19.72 |
| 07/27/2026 18:42 | 68 | 19.715 |
| 07/27/2026 18:41 | 16 | 19.715 |
| 07/27/2026 18:41 | 41 | 19.72 |
| 07/27/2026 18:38 | 100 | 19.72 |
| 07/27/2026 18:34 | 100 | 19.71 |
| 07/27/2026 18:26 | 100 | 19.68 |
| 07/27/2026 18:26 | 100 | 19.69 |
| 07/27/2026 18:25 | 68 | 19.66 |
| 07/27/2026 18:25 | 100 | 19.66 |
| 07/27/2026 18:25 | 68 | 19.66 |
| 07/27/2026 18:24 | 100 | 19.62 |
| 07/27/2026 18:24 | 100 | 19.62 |
| 07/27/2026 18:19 | 68 | 19.63 |
| 07/27/2026 18:19 | 100 | 19.63 |
| 07/27/2026 18:17 | 100 | 19.62 |
| 07/27/2026 18:16 | 100 | 19.60 |
| 07/27/2026 18:14 | 100 | 19.61 |
| 07/27/2026 18:14 | 100 | 19.61 |
| 07/27/2026 18:11 | 100 | 19.63 |
| 07/27/2026 18:10 | 10 | 19.64 |
| 07/27/2026 18:09 | 10 | 19.64 |
| 07/27/2026 18:09 | 10 | 19.64 |
| 07/27/2026 17:58 | 100 | 19.60 |
| 07/27/2026 17:58 | 35 | 19.60 |
| 07/27/2026 17:58 | 20 | 19.61 |
| 07/27/2026 17:58 | 63 | 19.61 |
| 07/27/2026 17:44 | 2 | 19.59 |
| 07/27/2026 17:42 | 4 | 19.60 |
| 07/27/2026 17:38 | 125 | 19.66 |
| 07/27/2026 17:36 | 10 | 19.58 |
| 07/27/2026 17:36 | 100 | 19.58 |
| 07/27/2026 17:36 | 29 | 19.60 |
| 07/27/2026 17:36 | 4 | 19.60 |
| 07/27/2026 17:36 | 100 | 19.62 |
| 07/27/2026 17:36 | 100 | 19.62 |
| 07/27/2026 17:36 | 100 | 19.62 |
| 07/27/2026 17:36 | 100 | 19.62 |
| 07/27/2026 17:36 | 100 | 19.62 |
| 07/27/2026 17:36 | 100 | 19.63 |
| 07/27/2026 17:35 | 140 | 19.59 |
| 07/27/2026 17:35 | 350 | 19.59 |
| 07/27/2026 17:35 | 170 | 19.59 |
| 07/27/2026 17:35 | 500 | 19.59 |
| 07/27/2026 17:35 | 200 | 19.59 |
| 07/27/2026 17:35 | 200 | 19.59 |
| 07/27/2026 17:35 | 900 | 19.58 |
| 07/27/2026 17:35 | 100 | 19.58 |
| 07/27/2026 17:35 | 40 | 19.59 |
| 07/27/2026 17:35 | 620 | 19.59 |
| 07/27/2026 17:35 | 100 | 19.59 |
| 07/27/2026 17:35 | 322 | 19.59 |
| 07/27/2026 17:35 | 299 | 19.59 |
| 07/27/2026 17:35 | 400 | 19.59 |
| 07/27/2026 17:35 | 460 | 19.59 |
| 07/27/2026 17:34 | 20 | 19.58 |
| 07/27/2026 17:34 | 10 | 19.58 |
| 07/27/2026 17:34 | 100 | 19.59 |
| 07/27/2026 17:34 | 100 | 19.60 |
| 07/27/2026 17:34 | 178 | 19.61 |
| 07/27/2026 17:34 | 550 | 19.61 |
| 07/27/2026 17:34 | 12 | 19.61 |
| 07/27/2026 17:34 | 110 | 19.61 |
| 07/27/2026 17:34 | 100 | 19.61 |
| 07/27/2026 17:34 | 100 | 19.61 |
| 07/27/2026 17:34 | 5 | 19.61 |
| 07/27/2026 17:34 | 100 | 19.61 |
| 07/27/2026 17:34 | 111 | 19.61 |
| 07/27/2026 17:34 | 150 | 19.61 |
| 07/27/2026 17:34 | 605 | 19.62 |
| 07/27/2026 17:34 | 100 | 19.61 |
| 07/27/2026 17:34 | 150 | 19.62 |
| 07/27/2026 17:34 | 100 | 19.62 |
| 07/27/2026 17:34 | 265 | 19.63 |
| 07/27/2026 17:34 | 805 | 19.63 |
| 07/27/2026 17:34 | 85 | 19.62 |
| 07/27/2026 17:34 | 63 | 19.62 |
| 07/27/2026 17:34 | 100 | 19.62 |
| 07/27/2026 17:34 | 100 | 19.62 |
| 07/27/2026 17:34 | 150 | 19.63 |
| 07/27/2026 17:34 | 100 | 19.63 |
| 07/27/2026 17:34 | 100 | 19.63 |
| 07/27/2026 17:34 | 150 | 19.63 |
| 07/27/2026 17:34 | 548 | 19.63 |
| 07/27/2026 17:34 | 38 | 19.635 |
| 07/27/2026 17:34 | 38 | 19.635 |
| 07/27/2026 17:34 | 713 | 19.63 |
| 07/27/2026 17:34 | 66 | 19.63 |
| 07/27/2026 17:34 | 64 | 19.64 |
| 07/27/2026 17:34 | 38 | 19.64 |
| 07/27/2026 17:34 | 38 | 19.64 |
| 07/27/2026 17:34 | 40 | 19.69 |
| 07/27/2026 17:34 | 10 | 19.69 |
| 07/27/2026 17:34 | 530 | 19.69 |
| 07/27/2026 17:32 | 100 | 19.71 |
| 07/27/2026 17:32 | 9 | 19.71 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 47 | 19.72 |
| 07/27/2026 17:32 | 93 | 19.72 |
| 07/27/2026 17:32 | 7 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 33 | 19.72 |
| 07/27/2026 17:32 | 67 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:32 | 126 | 19.72 |
| 07/27/2026 17:32 | 313 | 19.72 |
| 07/27/2026 17:32 | 100 | 19.72 |
| 07/27/2026 17:31 | 226 | 19.72 |
| 07/27/2026 17:31 | 140 | 19.72 |
| 07/27/2026 17:31 | 157 | 19.72 |
| 07/27/2026 17:31 | 100 | 19.72 |
| 07/27/2026 17:31 | 100 | 19.72 |
| 07/27/2026 17:31 | 520 | 19.72 |
| 07/27/2026 17:31 | 33 | 19.72 |
| 07/27/2026 17:30 | 51 | 19.73 |
| 07/27/2026 17:30 | 100 | 19.73 |
| 07/27/2026 17:30 | 10 | 19.74 |
| 07/27/2026 17:30 | 20 | 19.74 |
| 07/27/2026 17:30 | 30 | 19.74 |
| 07/27/2026 17:30 | 100 | 19.75 |
| 07/27/2026 17:28 | 20 | 19.74 |
| 07/27/2026 17:28 | 100 | 19.74 |
| 07/27/2026 17:28 | 500 | 19.75 |
| 07/27/2026 17:28 | 20 | 19.74 |
| 07/27/2026 17:28 | 100 | 19.74 |
| 07/27/2026 17:26 | 100 | 19.725 |
| 07/27/2026 17:26 | 80 | 19.73 |
| 07/27/2026 17:26 | 20 | 19.73 |
| 07/27/2026 17:26 | 500 | 19.74 |
| 07/27/2026 17:26 | 120 | 19.74 |
| 07/27/2026 17:26 | 24 | 19.73 |
| 07/27/2026 17:25 | 267 | 19.72 |
| 07/27/2026 17:23 | 20 | 19.70 |
| 07/27/2026 17:23 | 100 | 19.70 |
| 07/27/2026 17:23 | 120 | 19.70 |
| 07/27/2026 17:23 | 100 | 19.70 |
| 07/27/2026 17:23 | 100 | 19.70 |
| 07/27/2026 17:23 | 100 | 19.70 |
| 07/27/2026 17:23 | 100 | 19.70 |
| 07/27/2026 17:23 | 120 | 19.69 |
| 07/27/2026 17:23 | 63 | 19.68 |
| 07/27/2026 17:23 | 279 | 19.67 |
| 07/27/2026 17:23 | 20 | 19.66 |
| 07/27/2026 17:23 | 100 | 19.665 |
| 07/27/2026 17:23 | 100 | 19.66 |
| 07/27/2026 17:23 | 38 | 19.66 |
| 07/27/2026 17:23 | 100 | 19.66 |
| 07/27/2026 17:22 | 80 | 19.66 |
| 07/27/2026 17:22 | 2 | 19.65 |
| 07/27/2026 17:21 | 120 | 19.62 |
| 07/27/2026 17:21 | 400 | 19.62 |
| 07/27/2026 17:21 | 13 | 19.62 |
| 07/27/2026 17:21 | 120 | 19.62 |
| 07/27/2026 17:21 | 1 | 19.61 |
| 07/27/2026 17:19 | 120 | 19.61 |
| 07/27/2026 17:19 | 120 | 19.61 |
| 07/27/2026 17:19 | 120 | 19.61 |
| 07/27/2026 17:19 | 50 | 19.61 |
| 07/27/2026 17:19 | 2 | 19.61 |
| 07/27/2026 17:19 | 6 | 19.61 |
| 07/27/2026 17:19 | 3 | 19.61 |
| 07/27/2026 17:19 | 495 | 19.62 |
| 07/27/2026 17:19 | 1005 | 19.62 |
| 07/27/2026 17:19 | 120 | 19.62 |
| 07/27/2026 17:18 | 150 | 19.63 |
| 07/27/2026 17:17 | 100 | 19.64 |
| 07/27/2026 17:17 | 100 | 19.64 |
| 07/27/2026 17:17 | 11 | 19.65 |
| 07/27/2026 17:17 | 100 | 19.64 |
| 07/27/2026 17:17 | 100 | 19.65 |
| 07/27/2026 17:17 | 120 | 19.65 |
| 07/27/2026 17:17 | 500 | 19.65 |
| 07/27/2026 17:16 | 100 | 19.64 |
| 07/27/2026 17:16 | 120 | 19.62 |
| 07/27/2026 17:16 | 67 | 19.62 |
| 07/27/2026 17:16 | 272 | 19.62 |
| 07/27/2026 17:16 | 46 | 19.62 |
| 07/27/2026 17:15 | 120 | 19.61 |
| 07/27/2026 17:15 | 10 | 19.62 |
| 07/27/2026 17:14 | 55 | 19.62 |
| 07/27/2026 17:14 | 4 | 19.63 |
| 07/27/2026 17:14 | 51 | 19.63 |
| 07/27/2026 17:13 | 120 | 19.60 |
| 07/27/2026 17:13 | 43 | 19.60 |
| 07/27/2026 17:12 | 256 | 19.59 |
| 07/27/2026 17:12 | 120 | 19.59 |
| 07/27/2026 17:11 | 13 | 19.55 |
| 07/27/2026 17:11 | 100 | 19.55 |
| 07/27/2026 17:11 | 100 | 19.555 |
| 07/27/2026 17:10 | 50 | 19.56 |
| 07/27/2026 17:10 | 25 | 19.56 |
| 07/27/2026 17:10 | 25 | 19.56 |
| 07/27/2026 17:10 | 15 | 19.56 |
| 07/27/2026 17:10 | 10 | 19.56 |
| 07/27/2026 17:09 | 1 | 19.57 |
| 07/27/2026 17:09 | 50 | 19.565 |
| 07/27/2026 17:08 | 2 | 19.565 |
| 07/27/2026 17:08 | 40 | 19.58 |
| 07/27/2026 17:07 | 19 | 19.60 |
| 07/27/2026 17:07 | 1 | 19.60 |
| 07/27/2026 17:07 | 10 | 19.61 |
| 07/27/2026 17:06 | 120 | 19.63 |
| 07/27/2026 17:06 | 100 | 19.625 |
| 07/27/2026 17:05 | 217 | 19.62 |
| 07/27/2026 17:05 | 170 | 19.62 |
| 07/27/2026 17:05 | 2 | 19.62 |
| 07/27/2026 17:05 | 111 | 19.62 |
| 07/27/2026 17:05 | 21 | 19.62 |
| 07/27/2026 17:05 | 7 | 19.62 |
| 07/27/2026 17:04 | 120 | 19.62 |
| 07/27/2026 17:04 | 120 | 19.62 |
| 07/27/2026 17:04 | 500 | 19.61 |
| 07/27/2026 17:04 | 500 | 19.61 |
| 07/27/2026 17:04 | 20 | 19.60 |
| 07/27/2026 17:04 | 100 | 19.60 |
| 07/27/2026 17:04 | 61 | 19.60 |
| 07/27/2026 17:04 | 120 | 19.60 |
| 07/27/2026 17:03 | 100 | 19.59 |
| 07/27/2026 17:03 | 450 | 19.58 |
| 07/27/2026 17:03 | 116 | 19.57 |
| 07/27/2026 17:03 | 4 | 19.57 |
| 07/27/2026 17:02 | 100 | 19.59 |
| 07/27/2026 17:02 | 443 | 19.59 |
| 07/27/2026 17:01 | 100 | 19.58 |
| 07/27/2026 17:01 | 51 | 19.59 |
| 07/27/2026 17:01 | 100 | 19.57 |
| 07/27/2026 17:01 | 120 | 19.57 |
| 07/27/2026 17:01 | 1 | 19.57 |
| 07/27/2026 16:59 | 100 | 19.57 |
| 07/27/2026 16:59 | 100 | 19.57 |
| 07/27/2026 16:57 | 25 | 19.57 |
| 07/27/2026 16:57 | 84 | 19.57 |
| 07/27/2026 16:57 | 50 | 19.55 |
| 07/27/2026 16:57 | 150 | 19.55 |
| 07/27/2026 16:56 | 20 | 19.55 |
| 07/27/2026 16:55 | 100 | 19.57 |
| 07/27/2026 16:55 | 51 | 19.60 |
| 07/27/2026 16:54 | 30 | 19.63 |
| 07/27/2026 16:54 | 53 | 19.63 |
| 07/27/2026 16:53 | 17 | 19.63 |
| 07/27/2026 16:53 | 20 | 19.61 |
| 07/27/2026 16:53 | 100 | 19.61 |
| 07/27/2026 16:53 | 120 | 19.61 |
| 07/27/2026 16:52 | 150 | 19.64 |
| 07/27/2026 16:51 | 80 | 19.60 |
| 07/27/2026 16:51 | 413 | 19.60 |
| 07/27/2026 16:51 | 345 | 19.60 |
| 07/27/2026 16:51 | 120 | 19.60 |
| 07/27/2026 16:51 | 200 | 19.60 |
| 07/27/2026 16:51 | 32 | 19.60 |
| 07/27/2026 16:51 | 168 | 19.60 |
| 07/27/2026 16:51 | 40 | 19.59 |
| 07/27/2026 16:51 | 260 | 19.59 |
| 07/27/2026 16:51 | 279 | 19.58 |
| 07/27/2026 16:51 | 12 | 19.57 |
| 07/27/2026 16:50 | 100 | 19.54 |
| 07/27/2026 16:49 | 40 | 19.515 |
| 07/27/2026 16:48 | 2 | 19.54 |
| 07/27/2026 16:48 | 2 | 19.54 |
| 07/27/2026 16:48 | 1 | 19.55 |
| 07/27/2026 16:48 | 1 | 19.55 |
| 07/27/2026 16:48 | 1 | 19.555 |
| 07/27/2026 16:48 | 1 | 19.56 |
| 07/27/2026 16:47 | 500 | 19.58 |
| 07/27/2026 16:47 | 100 | 19.59 |
| 07/27/2026 16:47 | 434 | 19.59 |
| 07/27/2026 16:46 | 16 | 19.59 |
| 07/27/2026 16:46 | 1 | 19.59 |
| 07/27/2026 16:46 | 80 | 19.60 |
| 07/27/2026 16:46 | 100 | 19.61 |
| 07/27/2026 16:45 | 24 | 19.60 |
| 07/27/2026 16:44 | 1 | 19.61 |
| 07/27/2026 16:44 | 100 | 19.60 |
| 07/27/2026 16:43 | 20 | 19.62 |
| 07/27/2026 16:43 | 13 | 19.62 |
| 07/27/2026 16:43 | 67 | 19.63 |
| 07/27/2026 16:43 | 2 | 19.64 |
| 07/27/2026 16:42 | 100 | 19.65 |
| 07/27/2026 16:40 | 33 | 19.64 |
| 07/27/2026 16:40 | 120 | 19.66 |
| 07/27/2026 16:39 | 100 | 19.655 |
| 07/27/2026 16:39 | 100 | 19.65 |
| 07/27/2026 16:39 | 8 | 19.65 |
| 07/27/2026 16:39 | 900 | 19.65 |
| 07/27/2026 16:38 | 99 | 19.64 |
| 07/27/2026 16:38 | 1 | 19.64 |
| 07/27/2026 16:37 | 120 | 19.62 |
| 07/27/2026 16:37 | 100 | 19.62 |
| 07/27/2026 16:37 | 120 | 19.62 |
| 07/27/2026 16:37 | 120 | 19.61 |
| 07/27/2026 16:37 | 120 | 19.61 |
| 07/27/2026 16:35 | 20 | 19.61 |
| 07/27/2026 16:35 | 12 | 19.61 |
| 07/27/2026 16:34 | 62 | 19.61 |
| 07/27/2026 16:34 | 38 | 19.61 |
| 07/27/2026 16:34 | 100 | 19.64 |
| 07/27/2026 16:34 | 100 | 19.63 |
| 07/27/2026 16:34 | 120 | 19.63 |
| 07/27/2026 16:34 | 1265 | 19.62 |
| 07/27/2026 16:34 | 51 | 19.62 |
| 07/27/2026 16:34 | 184 | 19.62 |
| 07/27/2026 16:31 | 20 | 19.61 |
| 07/27/2026 16:31 | 1 | 19.60 |
| 07/27/2026 16:31 | 120 | 19.60 |
| 07/27/2026 16:31 | 100 | 19.61 |
| 07/27/2026 16:30 | 100 | 19.61 |
| 07/27/2026 16:30 | 24 | 19.62 |
| 07/27/2026 16:30 | 38 | 19.62 |
| 07/27/2026 16:30 | 38 | 19.62 |
| 07/27/2026 16:30 | 2 | 19.62 |
| 07/27/2026 16:26 | 24 | 19.46 |
| 07/27/2026 16:26 | 38 | 19.46 |
| 07/27/2026 16:26 | 38 | 19.46 |
| 07/27/2026 16:26 | 2 | 19.47 |
| 07/27/2026 16:24 | 20 | 19.47 |
| 07/27/2026 16:24 | 100 | 19.475 |
| 07/27/2026 16:22 | 40 | 19.47 |
| 07/27/2026 16:22 | 120 | 19.46 |
| 07/27/2026 16:22 | 499 | 19.47 |
| 07/27/2026 16:22 | 1 | 19.47 |
| 07/27/2026 16:22 | 120 | 19.46 |
| 07/27/2026 16:22 | 120 | 19.46 |
| 07/27/2026 16:21 | 100 | 19.46 |
| 07/27/2026 16:21 | 100 | 19.46 |
| 07/27/2026 16:21 | 20 | 19.47 |
| 07/27/2026 16:21 | 20 | 19.47 |
| 07/27/2026 16:21 | 63 | 19.48 |
| 07/27/2026 16:21 | 3 | 19.48 |
| 07/27/2026 16:20 | 40 | 19.50 |
| 07/27/2026 16:20 | 406 | 19.50 |
| 07/27/2026 16:20 | 94 | 19.50 |
| 07/27/2026 16:20 | 100 | 19.48 |
| 07/27/2026 16:18 | 400 | 19.43 |
| 07/27/2026 16:18 | 120 | 19.43 |
| 07/27/2026 16:18 | 100 | 19.43 |
| 07/27/2026 16:18 | 60 | 19.45 |
| 07/27/2026 16:18 | 10 | 19.48 |
| 07/27/2026 16:18 | 10 | 19.48 |
| 07/27/2026 16:18 | 120 | 19.47 |
| 07/27/2026 16:18 | 100 | 19.47 |
| 07/27/2026 16:18 | 120 | 19.47 |
| 07/27/2026 16:17 | 60 | 19.46 |
| 07/27/2026 16:17 | 10 | 19.48 |
| 07/27/2026 16:17 | 100 | 19.48 |
| 07/27/2026 16:17 | 120 | 19.48 |
| 07/27/2026 16:17 | 200 | 19.46 |
| 07/27/2026 16:17 | 120 | 19.46 |
| 07/27/2026 16:17 | 100 | 19.46 |
| 07/27/2026 16:17 | 200 | 19.46 |
| 07/27/2026 16:16 | 10 | 19.455 |
| 07/27/2026 16:15 | 100 | 19.48 |
| 07/27/2026 16:15 | 6 | 19.46 |
| 07/27/2026 16:14 | 10 | 19.445 |
| 07/27/2026 16:14 | 120 | 19.43 |
| 07/27/2026 16:14 | 120 | 19.43 |
| 07/27/2026 16:14 | 10 | 19.445 |
| 07/27/2026 16:13 | 120 | 19.43 |
| 07/27/2026 16:13 | 100 | 19.43 |
| 07/27/2026 16:13 | 10 | 19.44 |
| 07/27/2026 16:13 | 10 | 19.44 |
| 07/27/2026 16:13 | 120 | 19.43 |
| 07/27/2026 16:13 | 625 | 19.42 |
| 07/27/2026 16:13 | 875 | 19.42 |
| 07/27/2026 16:13 | 21 | 19.42 |
| 07/27/2026 16:12 | 10 | 19.40 |
| 07/27/2026 16:07 | 100 | 19.385 |
| 07/27/2026 16:04 | 262 | 19.39 |
| 07/27/2026 16:04 | 120 | 19.38 |
| 07/27/2026 16:04 | 100 | 19.38 |
| 07/27/2026 16:01 | 20 | 19.34 |
| 07/27/2026 16:00 | 2 | 19.33 |
| 07/27/2026 16:00 | 79 | 19.29 |
| 07/27/2026 15:59 | 1 | 19.31 |
| 07/27/2026 15:56 | 129 | 19.34 |
| 07/27/2026 15:56 | 50 | 19.37 |
| 07/27/2026 15:56 | 100 | 19.37 |
| 07/27/2026 15:56 | 100 | 19.35 |
| 07/27/2026 15:56 | 200 | 19.35 |
| 07/27/2026 15:56 | 100 | 19.35 |
| 07/27/2026 15:56 | 1000 | 19.35 |
| 07/27/2026 15:55 | 100 | 19.33 |
| 07/27/2026 15:54 | 216 | 19.32 |
| 07/27/2026 15:54 | 84 | 19.32 |
| 07/27/2026 15:54 | 100 | 19.30 |
| 07/27/2026 15:54 | 100 | 19.30 |
| 07/27/2026 15:54 | 100 | 19.30 |
| 07/27/2026 15:54 | 100 | 19.28 |
| 07/27/2026 15:53 | 20 | 19.29 |
| 07/27/2026 15:53 | 47 | 19.32 |
| 07/27/2026 15:51 | 100 | 19.295 |
| 07/27/2026 15:49 | 97 | 19.28 |
| 07/27/2026 15:48 | 100 | 19.29 |
| 07/27/2026 15:47 | 10 | 19.27 |
| 07/27/2026 15:47 | 40 | 19.25 |
| 07/27/2026 15:46 | 40 | 19.28 |
| 07/27/2026 15:46 | 20 | 19.28 |
| 07/27/2026 15:46 | 100 | 19.28 |
| 07/27/2026 15:46 | 100 | 19.28 |
| 07/27/2026 15:46 | 400 | 19.26 |
| 07/27/2026 15:45 | 100 | 19.26 |
| 07/27/2026 15:45 | 100 | 19.26 |
| 07/27/2026 15:44 | 40 | 19.22 |
| 07/27/2026 15:44 | 120 | 19.22 |
| 07/27/2026 15:44 | 100 | 19.235 |
| 07/27/2026 15:43 | 300 | 19.23 |
| 07/27/2026 15:43 | 1500 | 19.23 |
| 07/27/2026 15:43 | 100 | 19.23 |
| 07/27/2026 15:43 | 100 | 19.23 |
| 07/27/2026 15:43 | 5 | 19.22 |
| 07/27/2026 15:43 | 5 | 19.22 |
| 07/27/2026 15:43 | 96 | 19.22 |
| 07/27/2026 15:42 | 100 | 19.23 |
| 07/27/2026 15:42 | 200 | 19.23 |
| 07/27/2026 15:42 | 100 | 19.23 |
| 07/27/2026 15:42 | 90 | 19.24 |
| 07/27/2026 15:38 | 100 | 19.25 |
| 07/27/2026 15:37 | 100 | 19.16 |
| 07/27/2026 15:37 | 100 | 19.17 |
| 07/27/2026 15:37 | 100 | 19.16 |
| 07/27/2026 15:37 | 500 | 19.16 |
| 07/27/2026 15:37 | 100 | 19.16 |
| 07/27/2026 15:37 | 100 | 19.17 |
| 07/27/2026 15:37 | 300 | 19.17 |
| 07/27/2026 15:37 | 100 | 19.17 |
| 07/27/2026 15:37 | 100 | 19.19 |
| 07/27/2026 15:37 | 100 | 19.19 |
| 07/27/2026 15:36 | 55 | 19.21 |
| 07/27/2026 15:36 | 23 | 19.21 |
| 07/27/2026 15:36 | 77 | 19.21 |
| 07/27/2026 15:36 | 30 | 19.20 |
| 07/27/2026 15:36 | 100 | 19.20 |
| 07/27/2026 15:36 | 200 | 19.20 |
| 07/27/2026 15:36 | 100 | 19.20 |
| 07/27/2026 15:34 | 1 | 19.17 |
| 07/27/2026 15:34 | 5 | 19.15 |
| 07/27/2026 15:34 | 145 | 19.15 |
| 07/27/2026 15:34 | 80 | 19.15 |
| 07/27/2026 15:34 | 75 | 19.15 |
| 07/27/2026 15:34 | 5 | 19.15 |
| 07/27/2026 15:34 | 120 | 19.13 |
| 07/27/2026 15:34 | 200 | 19.13 |
| 07/27/2026 15:33 | 20 | 19.16 |
| 07/27/2026 15:32 | 100 | 19.20 |
| 07/27/2026 15:31 | 38 | 19.19 |
| 07/27/2026 15:31 | 157 | 19.24 |
| 07/27/2026 15:31 | 143 | 19.24 |
| 07/27/2026 15:30 | 36 | 19.31 |
| 07/27/2026 15:30 | 100 | 19.31 |
| 07/27/2026 15:30 | 550 | 19.29 |
| 07/27/2026 15:30 | 100 | 19.29 |
| 07/27/2026 15:30 | 44 | 19.29 |
| 07/27/2026 15:30 | 56 | 19.29 |
| 07/27/2026 15:30 | 100 | 19.29 |
| 07/27/2026 15:30 | 100 | 19.29 |
| 07/27/2026 15:30 | 82 | 19.29 |
| 07/27/2026 15:30 | 38 | 19.29 |
| 07/27/2026 15:30 | 120 | 19.29 |
| 07/27/2026 15:30 | 100 | 19.29 |
| 07/27/2026 15:30 | 100 | 19.29 |
| 07/27/2026 15:30 | 200 | 19.29 |
| 07/27/2026 15:30 | 33 | 19.25 |
| 07/27/2026 15:30 | 15 | 19.25 |
| 07/27/2026 15:30 | 168 | 19.25 |
| 07/27/2026 15:30 | 45 | 19.25 |
| 07/27/2026 15:30 | 38 | 19.23 |
| 07/27/2026 15:30 | 4295 | 19.19 |
| 07/27/2026 15:30 | 4295 | 19.19 |