WPP Sp ADR
WPP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:33
Bid
07/01/2025 - 21:44:31
Bid
Volume 		Ask
07/01/2025 - 21:44:31
Ask
Volume
35.85
+0.84 ( +2.40% )
35.87
100
35.90
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:39 2 35.865
07/01/2025 15:39 100 35.865
07/01/2025 15:39 100 35.86
07/01/2025 15:38 20 35.86
07/01/2025 15:38 100 35.86
07/01/2025 15:38 100 35.86
07/01/2025 15:38 1 35.8601
07/01/2025 15:38 131 35.86
07/01/2025 15:38 136 35.86
07/01/2025 15:38 101 35.86
07/01/2025 15:38 2 35.86
07/01/2025 15:38 3 35.86
07/01/2025 15:38 3 35.86
07/01/2025 15:37 100 35.86
07/01/2025 15:37 100 35.86
07/01/2025 15:37 100 35.86
07/01/2025 15:37 2 35.86
07/01/2025 15:37 90 35.86
07/01/2025 15:37 90 35.86
07/01/2025 15:37 24 35.862
07/01/2025 15:37 1 35.849
07/01/2025 15:37 7 35.849
07/01/2025 15:37 3 35.86
07/01/2025 15:37 13 35.8492
07/01/2025 15:37 38 35.8799
07/01/2025 15:37 263 35.8408
07/01/2025 15:36 32 35.8498
07/01/2025 15:36 41 35.85
07/01/2025 15:36 3 35.85
07/01/2025 15:36 31 35.85
07/01/2025 15:36 434 35.8461
07/01/2025 15:36 20 35.8492
07/01/2025 15:36 83 35.8455
07/01/2025 15:36 1 35.8675
07/01/2025 15:36 66 35.866
07/01/2025 15:36 1 35.85
07/01/2025 15:36 48 35.85
07/01/2025 15:36 89 35.85
07/01/2025 15:35 2 35.84
07/01/2025 15:35 59 35.84
07/01/2025 15:35 41 35.84
07/01/2025 15:35 21 35.8504
07/01/2025 15:35 33 35.8553
07/01/2025 15:35 10 35.85
07/01/2025 15:35 2 35.85
07/01/2025 15:35 10 35.85
07/01/2025 15:34 7 35.85
07/01/2025 15:34 31 35.8502
07/01/2025 15:34 5 35.85
07/01/2025 15:34 100 35.8508
07/01/2025 15:34 2 35.8501