Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
53.08
-0.38
(
-0.71% )
|
53.03
|
1'300 |
53.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 53.08 |
| 07/10/2026 23:20 | � | 53.08 |
| 07/10/2026 22:30 | � | 53.08 |
| 07/10/2026 22:00 | � | 53.08 |
| 07/10/2026 22:00 | 31683 | 53.08 |
| 07/10/2026 21:59 | 28 | 53.06 |
| 07/10/2026 21:59 | 66 | 53.06 |
| 07/10/2026 21:59 | 2 | 53.05 |
| 07/10/2026 21:59 | 54 | 53.05 |
| 07/10/2026 21:59 | 16 | 53.05 |
| 07/10/2026 21:59 | 12 | 53.04 |
| 07/10/2026 21:59 | 4 | 53.04 |
| 07/10/2026 21:59 | 8 | 53.075 |
| 07/10/2026 21:59 | 30 | 53.12 |
| 07/10/2026 21:59 | 10 | 53.12 |
| 07/10/2026 21:59 | 1 | 53.11 |
| 07/10/2026 21:59 | 18 | 53.11 |
| 07/10/2026 21:59 | 25 | 53.11 |
| 07/10/2026 21:59 | 52 | 53.11 |
| 07/10/2026 21:59 | 2 | 53.11 |
| 07/10/2026 21:59 | 2 | 53.03 |
| 07/10/2026 21:59 | 13 | 53.03 |
| 07/10/2026 21:59 | 51 | 53.03 |
| 07/10/2026 21:59 | 30 | 53.04 |
| 07/10/2026 21:59 | 32 | 53.11 |
| 07/10/2026 21:59 | 59 | 53.06 |
| 07/10/2026 21:59 | 100 | 53.06 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 80 | 53.07 |
| 07/10/2026 21:59 | 100 | 53.07 |
| 07/10/2026 21:59 | 14 | 53.095 |
| 07/10/2026 21:59 | 15 | 53.095 |
| 07/10/2026 21:59 | 21 | 53.095 |
| 07/10/2026 21:59 | 30 | 53.095 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 76 | 53.12 |
| 07/10/2026 21:59 | 20 | 53.11 |
| 07/10/2026 21:59 | 5 | 53.11 |
| 07/10/2026 21:59 | 9 | 53.11 |
| 07/10/2026 21:59 | 4 | 53.12 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 29 | 53.13 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 29 | 53.10 |
| 07/10/2026 21:59 | 1 | 53.10 |
| 07/10/2026 21:59 | 20 | 53.10 |
| 07/10/2026 21:59 | 70 | 53.10 |
| 07/10/2026 21:59 | 18 | 53.10 |
| 07/10/2026 21:59 | 31 | 53.11 |
| 07/10/2026 21:59 | 11 | 53.11 |
| 07/10/2026 21:59 | 10 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.11 |
| 07/10/2026 21:59 | 3 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 2 | 53.13 |
| 07/10/2026 21:59 | 16 | 53.13 |
| 07/10/2026 21:59 | 9 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.11 |
| 07/10/2026 21:59 | 100 | 53.10 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 7 | 53.13 |
| 07/10/2026 21:59 | 4 | 53.13 |
| 07/10/2026 21:59 | 5 | 53.10 |
| 07/10/2026 21:59 | 8 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.13 |
| 07/10/2026 21:59 | 7 | 53.10 |
| 07/10/2026 21:59 | 1 | 53.14 |
| 07/10/2026 21:59 | 84 | 53.15 |
| 07/10/2026 21:59 | 13 | 53.12 |
| 07/10/2026 21:59 | 87 | 53.13 |
| 07/10/2026 21:59 | 1 | 53.15 |
| 07/10/2026 21:59 | 11 | 53.15 |
| 07/10/2026 21:59 | 9 | 53.15 |
| 07/10/2026 21:59 | 57 | 53.135 |
| 07/10/2026 21:59 | 12 | 53.13 |
| 07/10/2026 21:59 | 20 | 53.14 |
| 07/10/2026 21:59 | 80 | 53.14 |
| 07/10/2026 21:59 | 50 | 53.17 |
| 07/10/2026 21:59 | 41 | 53.17 |
| 07/10/2026 21:59 | 200 | 53.17 |
| 07/10/2026 21:59 | 103 | 53.21 |
| 07/10/2026 21:59 | 200 | 53.21 |
| 07/10/2026 21:59 | 100 | 53.21 |
| 07/10/2026 21:59 | 100 | 53.21 |
| 07/10/2026 21:59 | 54 | 53.21 |
| 07/10/2026 21:59 | 17 | 53.21 |
| 07/10/2026 21:59 | 28 | 53.21 |
| 07/10/2026 21:59 | 51 | 53.21 |
| 07/10/2026 21:59 | 18 | 53.21 |
| 07/10/2026 21:59 | 5 | 53.21 |
| 07/10/2026 21:59 | 200 | 53.22 |
| 07/10/2026 21:59 | 26 | 53.22 |
| 07/10/2026 21:59 | 2 | 53.22 |
| 07/10/2026 21:59 | 20 | 53.22 |
| 07/10/2026 21:59 | 100 | 53.22 |
| 07/10/2026 21:59 | 24 | 53.22 |
| 07/10/2026 21:59 | 1 | 53.22 |
| 07/10/2026 21:59 | 288 | 53.22 |
| 07/10/2026 21:59 | 15 | 53.23 |
| 07/10/2026 21:59 | 19 | 53.23 |
| 07/10/2026 21:59 | 42 | 53.23 |
| 07/10/2026 21:59 | 15 | 53.23 |
| 07/10/2026 21:59 | 9 | 53.23 |
| 07/10/2026 21:59 | 66 | 53.23 |
| 07/10/2026 21:59 | 100 | 53.23 |
| 07/10/2026 21:59 | 95 | 53.23 |
| 07/10/2026 21:59 | 105 | 53.23 |
| 07/10/2026 21:59 | 25 | 53.24 |
| 07/10/2026 21:59 | 38 | 53.25 |
| 07/10/2026 21:59 | 7 | 53.25 |
| 07/10/2026 21:59 | 45 | 53.26 |
| 07/10/2026 21:59 | 69 | 53.25 |
| 07/10/2026 21:59 | 19 | 53.25 |
| 07/10/2026 21:59 | 16 | 53.26 |
| 07/10/2026 21:59 | 1 | 53.26 |
| 07/10/2026 21:59 | 100 | 53.26 |
| 07/10/2026 21:59 | 38 | 53.25 |
| 07/10/2026 21:59 | 100 | 53.25 |
| 07/10/2026 21:59 | 3 | 53.24 |
| 07/10/2026 21:59 | 83 | 53.24 |
| 07/10/2026 21:59 | 76 | 53.24 |
| 07/10/2026 21:59 | 19 | 53.24 |
| 07/10/2026 21:59 | 35 | 53.27 |
| 07/10/2026 21:59 | 70 | 53.27 |
| 07/10/2026 21:59 | 163 | 53.28 |
| 07/10/2026 21:59 | 2 | 53.28 |
| 07/10/2026 21:59 | 100 | 53.28 |
| 07/10/2026 21:59 | 86 | 53.22 |
| 07/10/2026 21:59 | 14 | 53.23 |
| 07/10/2026 21:59 | 11 | 53.28 |
| 07/10/2026 21:59 | 89 | 53.255 |
| 07/10/2026 21:58 | 10 | 53.24 |
| 07/10/2026 21:58 | 24 | 53.24 |
| 07/10/2026 21:58 | 7 | 53.20 |
| 07/10/2026 21:58 | 41 | 53.20 |
| 07/10/2026 21:58 | 10 | 53.21 |
| 07/10/2026 21:58 | 18 | 53.21 |
| 07/10/2026 21:58 | 100 | 53.21 |
| 07/10/2026 21:58 | 80 | 53.21 |
| 07/10/2026 21:58 | 2 | 53.22 |
| 07/10/2026 21:58 | 17 | 53.22 |
| 07/10/2026 21:58 | 1 | 53.24 |
| 07/10/2026 21:58 | 11 | 53.255 |
| 07/10/2026 21:58 | 100 | 53.25 |
| 07/10/2026 21:58 | 10 | 53.245 |
| 07/10/2026 21:58 | 82 | 53.30 |
| 07/10/2026 21:58 | 37 | 53.30 |
| 07/10/2026 21:58 | 53 | 53.29 |
| 07/10/2026 21:58 | 8 | 53.245 |
| 07/10/2026 21:58 | 1 | 53.24 |
| 07/10/2026 21:57 | 1 | 53.24 |
| 07/10/2026 21:57 | 1 | 53.20 |
| 07/10/2026 21:57 | 20 | 53.20 |
| 07/10/2026 21:57 | 100 | 53.19 |
| 07/10/2026 21:57 | 87 | 53.19 |
| 07/10/2026 21:57 | 13 | 53.19 |
| 07/10/2026 21:57 | 102 | 53.19 |
| 07/10/2026 21:57 | 7 | 53.19 |
| 07/10/2026 21:57 | 28 | 53.18 |
| 07/10/2026 21:57 | 1 | 53.18 |
| 07/10/2026 21:57 | 107 | 53.18 |
| 07/10/2026 21:57 | 11 | 53.18 |
| 07/10/2026 21:57 | 25 | 53.18 |
| 07/10/2026 21:57 | 1 | 53.18 |
| 07/10/2026 21:57 | 109 | 53.18 |
| 07/10/2026 21:57 | 1 | 53.16 |
| 07/10/2026 21:57 | 109 | 53.18 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.16 |
| 07/10/2026 21:57 | 300 | 53.17 |
| 07/10/2026 21:57 | 281 | 53.17 |
| 07/10/2026 21:57 | 19 | 53.17 |
| 07/10/2026 21:57 | 19 | 53.17 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 37 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 37 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.16 |
| 07/10/2026 21:57 | 114 | 53.17 |
| 07/10/2026 21:57 | 37 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.16 |
| 07/10/2026 21:57 | 93 | 53.17 |
| 07/10/2026 21:57 | 93 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.16 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 107 | 53.17 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 2 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 4 | 53.17 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 100 | 53.17 |
| 07/10/2026 21:57 | 7 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 2 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 47 | 53.17 |
| 07/10/2026 21:57 | 21 | 53.17 |
| 07/10/2026 21:57 | 20 | 53.17 |
| 07/10/2026 21:57 | 1 | 53.17 |
| 07/10/2026 21:57 | 20 | 53.115 |
| 07/10/2026 21:57 | 80 | 53.12 |
| 07/10/2026 21:57 | 2 | 53.17 |
| 07/10/2026 21:57 | 4 | 53.17 |
| 07/10/2026 21:57 | 7 | 53.17 |
| 07/10/2026 21:57 | 21 | 53.17 |
| 07/10/2026 21:57 | 7 | 53.17 |
| 07/10/2026 21:57 | 10 | 53.17 |
| 07/10/2026 21:57 | 4 | 53.17 |
| 07/10/2026 21:57 | 47 | 53.17 |
| 07/10/2026 21:57 | 2 | 53.17 |
| 07/10/2026 21:57 | 9 | 53.17 |
| 07/10/2026 21:57 | 80 | 53.16 |
| 07/10/2026 21:57 | 100 | 53.16 |
| 07/10/2026 21:57 | 100 | 53.15 |
| 07/10/2026 21:57 | 65 | 53.15 |
| 07/10/2026 21:57 | 71 | 53.15 |
| 07/10/2026 21:57 | 100 | 53.15 |
| 07/10/2026 21:57 | 100 | 53.15 |
| 07/10/2026 21:57 | 100 | 53.15 |
| 07/10/2026 21:57 | 100 | 53.115 |
| 07/10/2026 21:57 | 80 | 53.11 |
| 07/10/2026 21:57 | 5 | 53.11 |
| 07/10/2026 21:57 | 78 | 53.10 |
| 07/10/2026 21:57 | 2 | 53.10 |
| 07/10/2026 21:57 | 1 | 53.10 |
| 07/10/2026 21:57 | 80 | 53.10 |
| 07/10/2026 21:57 | 1 | 53.06 |
| 07/10/2026 21:57 | 1 | 53.06 |
| 07/10/2026 21:56 | 10 | 53.06 |
| 07/10/2026 21:56 | 50 | 53.10 |
| 07/10/2026 21:56 | 35 | 53.11 |
| 07/10/2026 21:56 | 65 | 53.11 |
| 07/10/2026 21:56 | 15 | 53.11 |
| 07/10/2026 21:56 | 50 | 53.12 |
| 07/10/2026 21:56 | 80 | 53.11 |
| 07/10/2026 21:56 | 100 | 53.11 |
| 07/10/2026 21:56 | 100 | 53.11 |
| 07/10/2026 21:56 | 2 | 53.12 |
| 07/10/2026 21:56 | 100 | 53.12 |
| 07/10/2026 21:56 | 320 | 53.12 |
| 07/10/2026 21:56 | 80 | 53.12 |
| 07/10/2026 21:56 | 100 | 53.12 |
| 07/10/2026 21:56 | 46 | 53.11 |
| 07/10/2026 21:56 | 100 | 53.10 |
| 07/10/2026 21:56 | 20 | 53.08 |
| 07/10/2026 21:56 | 80 | 53.08 |
| 07/10/2026 21:56 | 37 | 53.08 |
| 07/10/2026 21:56 | 55 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:56 | 25 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.08 |
| 07/10/2026 21:56 | 20 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.06 |
| 07/10/2026 21:56 | 20 | 53.06 |
| 07/10/2026 21:56 | 21 | 53.06 |
| 07/10/2026 21:56 | 1 | 53.06 |
| 07/10/2026 21:56 | 3 | 53.06 |
| 07/10/2026 21:56 | 45 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 2 | 53.06 |
| 07/10/2026 21:56 | 6 | 53.06 |
| 07/10/2026 21:56 | 52 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 20 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.06 |
| 07/10/2026 21:56 | 29 | 53.06 |
| 07/10/2026 21:56 | 50 | 53.06 |
| 07/10/2026 21:56 | 100 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 2 | 53.06 |
| 07/10/2026 21:56 | 1 | 53.06 |
| 07/10/2026 21:56 | 9 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 3 | 53.06 |
| 07/10/2026 21:56 | 3 | 53.06 |
| 07/10/2026 21:56 | 5 | 53.06 |
| 07/10/2026 21:56 | 2 | 53.06 |
| 07/10/2026 21:56 | 73 | 53.06 |
| 07/10/2026 21:56 | 4 | 53.08 |
| 07/10/2026 21:56 | 25 | 53.08 |
| 07/10/2026 21:56 | 25 | 53.08 |
| 07/10/2026 21:56 | 25 | 53.08 |
| 07/10/2026 21:56 | 7 | 53.08 |
| 07/10/2026 21:56 | 21 | 53.115 |
| 07/10/2026 21:56 | 100 | 53.07 |
| 07/10/2026 21:55 | 27 | 53.06 |
| 07/10/2026 21:55 | 173 | 53.08 |
| 07/10/2026 21:54 | 20 | 53.09 |
| 07/10/2026 21:54 | 64 | 53.09 |
| 07/10/2026 21:54 | 75 | 53.09 |
| 07/10/2026 21:54 | 33 | 53.10 |
| 07/10/2026 21:54 | 49 | 53.10 |
| 07/10/2026 21:54 | 74 | 53.10 |
| 07/10/2026 21:54 | 11 | 53.10 |
| 07/10/2026 21:54 | 5 | 53.11 |
| 07/10/2026 21:54 | 10 | 53.12 |
| 07/10/2026 21:54 | 10 | 53.12 |
| 07/10/2026 21:54 | 5 | 53.13 |
| 07/10/2026 21:54 | 82 | 53.14 |
| 07/10/2026 21:54 | 18 | 53.14 |
| 07/10/2026 21:54 | 100 | 53.14 |
| 07/10/2026 21:54 | 5 | 53.14 |
| 07/10/2026 21:54 | 45 | 53.15 |
| 07/10/2026 21:54 | 67 | 53.15 |
| 07/10/2026 21:54 | 9 | 53.15 |
| 07/10/2026 21:54 | 13 | 53.15 |
| 07/10/2026 21:54 | 11 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 5 | 53.15 |
| 07/10/2026 21:54 | 10 | 53.16 |
| 07/10/2026 21:54 | 14 | 53.17 |
| 07/10/2026 21:54 | 4 | 53.19 |
| 07/10/2026 21:54 | 2 | 53.23 |
| 07/10/2026 21:54 | 100 | 53.19 |
| 07/10/2026 21:54 | 74 | 53.18 |
| 07/10/2026 21:54 | 100 | 53.18 |
| 07/10/2026 21:54 | 32 | 53.19 |
| 07/10/2026 21:54 | 8 | 53.19 |
| 07/10/2026 21:54 | 5 | 53.19 |
| 07/10/2026 21:54 | 169 | 53.20 |
| 07/10/2026 21:54 | 52 | 53.20 |
| 07/10/2026 21:54 | 48 | 53.20 |
| 07/10/2026 21:54 | 2 | 53.20 |
| 07/10/2026 21:54 | 8 | 53.20 |
| 07/10/2026 21:54 | 8 | 53.20 |
| 07/10/2026 21:54 | 8 | 53.20 |
| 07/10/2026 21:54 | 3 | 53.20 |
| 07/10/2026 21:54 | 5 | 53.20 |
| 07/10/2026 21:54 | 40 | 53.20 |
| 07/10/2026 21:54 | 177 | 53.21 |
| 07/10/2026 21:54 | 1 | 53.22 |
| 07/10/2026 21:54 | 1 | 53.25 |
| 07/10/2026 21:53 | 3 | 53.23 |
| 07/10/2026 21:52 | 5 | 53.26 |
| 07/10/2026 21:52 | 2 | 53.26 |
| 07/10/2026 21:52 | 72 | 53.23 |
| 07/10/2026 21:51 | 7 | 53.23 |
| 07/10/2026 21:51 | 100 | 53.23 |
| 07/10/2026 21:51 | 23 | 53.23 |
| 07/10/2026 21:51 | 58 | 53.23 |
| 07/10/2026 21:51 | 3 | 53.20 |
| 07/10/2026 21:51 | 78 | 53.21 |
| 07/10/2026 21:51 | 2 | 53.22 |
| 07/10/2026 21:51 | 100 | 53.21 |
| 07/10/2026 21:51 | 100 | 53.19 |
| 07/10/2026 21:51 | 100 | 53.19 |
| 07/10/2026 21:51 | 3 | 53.19 |
| 07/10/2026 21:51 | 2 | 53.175 |
| 07/10/2026 21:51 | 97 | 53.19 |
| 07/10/2026 21:51 | 3 | 53.175 |
| 07/10/2026 21:51 | 1 | 53.19 |
| 07/10/2026 21:51 | 2 | 53.19 |
| 07/10/2026 21:51 | 47 | 53.18 |
| 07/10/2026 21:51 | 47 | 53.17 |
| 07/10/2026 21:51 | 3 | 53.17 |
| 07/10/2026 21:51 | 3 | 53.145 |
| 07/10/2026 21:50 | 100 | 53.14 |
| 07/10/2026 21:50 | 100 | 53.13 |
| 07/10/2026 21:50 | 200 | 53.13 |
| 07/10/2026 21:50 | 47 | 53.13 |
| 07/10/2026 21:50 | 1 | 53.13 |
| 07/10/2026 21:50 | 100 | 53.13 |
| 07/10/2026 21:50 | 140 | 53.12 |
| 07/10/2026 21:50 | 180 | 53.10 |
| 07/10/2026 21:50 | 100 | 53.10 |
| 07/10/2026 21:50 | 1 | 53.10 |
| 07/10/2026 21:50 | 151 | 53.10 |
| 07/10/2026 21:50 | 168 | 53.10 |
| 07/10/2026 21:50 | 436 | 53.10 |
| 07/10/2026 21:50 | 33 | 53.10 |
| 07/10/2026 21:50 | 62 | 53.10 |
| 07/10/2026 21:50 | 61 | 53.10 |
| 07/10/2026 21:50 | 61 | 53.10 |
| 07/10/2026 21:50 | 62 | 53.10 |
| 07/10/2026 21:50 | 61 | 53.10 |
| 07/10/2026 21:50 | 62 | 53.10 |
| 07/10/2026 21:50 | 61 | 53.10 |
| 07/10/2026 21:50 | 61 | 53.10 |
| 07/10/2026 21:49 | 100 | 53.06 |
| 07/10/2026 21:49 | 12 | 53.06 |
| 07/10/2026 21:49 | 2 | 53.06 |
| 07/10/2026 21:49 | 3 | 53.06 |
| 07/10/2026 21:49 | 3 | 53.06 |
| 07/10/2026 21:49 | 3 | 53.06 |
| 07/10/2026 21:49 | 14 | 53.06 |
| 07/10/2026 21:49 | 5 | 53.06 |
| 07/10/2026 21:49 | 1 | 53.06 |
| 07/10/2026 21:49 | 100 | 53.06 |
| 07/10/2026 21:48 | 100 | 53.07 |
| 07/10/2026 21:48 | 1 | 53.08 |
| 07/10/2026 21:48 | 100 | 53.08 |
| 07/10/2026 21:48 | 69 | 53.09 |
| 07/10/2026 21:48 | 1 | 53.09 |
| 07/10/2026 21:48 | 5 | 53.09 |
| 07/10/2026 21:48 | 6 | 53.09 |
| 07/10/2026 21:48 | 9 | 53.09 |
| 07/10/2026 21:48 | 1 | 53.09 |
| 07/10/2026 21:48 | 100 | 53.09 |
| 07/10/2026 21:46 | 40 | 53.18 |
| 07/10/2026 21:46 | 60 | 53.19 |
| 07/10/2026 21:46 | 68 | 53.19 |
| 07/10/2026 21:46 | 20 | 53.19 |
| 07/10/2026 21:46 | 100 | 53.19 |
| 07/10/2026 21:46 | 40 | 53.19 |
| 07/10/2026 21:46 | 13 | 53.19 |
| 07/10/2026 21:46 | 68 | 53.19 |
| 07/10/2026 21:46 | 3 | 53.19 |
| 07/10/2026 21:46 | 22 | 53.19 |
| 07/10/2026 21:46 | 10 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 5 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 2 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 3 | 53.18 |
| 07/10/2026 21:46 | 3 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 4 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 42 | 53.18 |
| 07/10/2026 21:46 | 100 | 53.18 |
| 07/10/2026 21:46 | 2 | 53.18 |
| 07/10/2026 21:46 | 2 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 1 | 53.18 |
| 07/10/2026 21:46 | 100 | 53.18 |
| 07/10/2026 21:46 | 5 | 53.18 |
| 07/10/2026 21:46 | 17 | 53.17 |
| 07/10/2026 21:45 | 2 | 53.07 |
| 07/10/2026 21:45 | 2 | 53.07 |
| 07/10/2026 21:45 | 100 | 53.04 |
| 07/10/2026 21:45 | 5 | 53.04 |
| 07/10/2026 21:45 | 5 | 53.04 |
| 07/10/2026 21:45 | 5 | 53.04 |
| 07/10/2026 21:45 | 5 | 53.05 |
| 07/10/2026 21:45 | 21 | 53.06 |
| 07/10/2026 21:45 | 9 | 53.06 |
| 07/10/2026 21:45 | 5 | 53.06 |
| 07/10/2026 21:45 | 59 | 53.06 |
| 07/10/2026 21:45 | 3 | 53.06 |
| 07/10/2026 21:45 | 25 | 53.06 |
| 07/10/2026 21:45 | 9 | 53.09 |
| 07/10/2026 21:45 | 1 | 53.07 |
| 07/10/2026 21:45 | 5 | 53.07 |
| 07/10/2026 21:45 | 23 | 53.07 |
| 07/10/2026 21:45 | 15 | 53.07 |
| 07/10/2026 21:45 | 15 | 53.07 |
| 07/10/2026 21:45 | 100 | 53.07 |
| 07/10/2026 21:45 | 1 | 53.09 |
| 07/10/2026 21:45 | 3 | 53.09 |
| 07/10/2026 21:44 | 1 | 53.14 |
| 07/10/2026 21:44 | 1 | 53.12 |
| 07/10/2026 21:42 | 3 | 53.13 |
| 07/10/2026 21:42 | 90 | 53.08 |
| 07/10/2026 21:42 | 58 | 53.08 |
| 07/10/2026 21:42 | 17 | 53.08 |
| 07/10/2026 21:42 | 7 | 53.09 |
| 07/10/2026 21:42 | 17 | 53.09 |
| 07/10/2026 21:42 | 10 | 53.11 |
| 07/10/2026 21:42 | 2 | 53.11 |
| 07/10/2026 21:42 | 77 | 53.11 |
| 07/10/2026 21:42 | 23 | 53.11 |
| 07/10/2026 21:42 | 1 | 53.11 |
| 07/10/2026 21:42 | 99 | 53.09 |
| 07/10/2026 21:42 | 1 | 53.09 |
| 07/10/2026 21:42 | 100 | 53.08 |
| 07/10/2026 21:42 | 100 | 53.08 |
| 07/10/2026 21:42 | 100 | 53.08 |
| 07/10/2026 21:42 | 9 | 53.08 |
| 07/10/2026 21:42 | 7 | 53.08 |
| 07/10/2026 21:42 | 93 | 53.08 |
| 07/10/2026 21:42 | 7 | 53.08 |
| 07/10/2026 21:42 | 81 | 53.08 |
| 07/10/2026 21:42 | 22 | 53.08 |
| 07/10/2026 21:42 | 90 | 53.06 |
| 07/10/2026 21:42 | 19 | 53.06 |
| 07/10/2026 21:42 | 52 | 53.06 |
| 07/10/2026 21:42 | 300 | 53.04 |
| 07/10/2026 21:40 | 388 | 53.03 |
| 07/10/2026 21:40 | 153 | 53.03 |
| 07/10/2026 21:40 | 64 | 53.03 |
| 07/10/2026 21:40 | 100 | 53.02 |
| 07/10/2026 21:40 | 22 | 53.02 |
| 07/10/2026 21:40 | 80 | 53.01 |
| 07/10/2026 21:40 | 570 | 53.03 |
| 07/10/2026 21:40 | 11 | 53.03 |
| 07/10/2026 21:40 | 11 | 53.03 |
| 07/10/2026 21:40 | 2 | 53.03 |
| 07/10/2026 21:40 | 30 | 52.99 |
| 07/10/2026 21:39 | 2 | 52.985 |
| 07/10/2026 21:37 | 2 | 52.98 |
| 07/10/2026 21:35 | 17 | 52.98 |
| 07/10/2026 21:35 | 91 | 52.98 |
| 07/10/2026 21:35 | 9 | 52.98 |
| 07/10/2026 21:35 | 19 | 52.98 |
| 07/10/2026 21:35 | 80 | 52.98 |
| 07/10/2026 21:35 | 11 | 52.91 |
| 07/10/2026 21:31 | 17 | 52.92 |
| 07/10/2026 21:31 | 1 | 52.98 |
| 07/10/2026 21:31 | 100 | 53.02 |
| 07/10/2026 21:31 | 66 | 53.04 |
| 07/10/2026 21:31 | 5 | 53.03 |
| 07/10/2026 21:31 | 5 | 53.03 |
| 07/10/2026 21:31 | 90 | 53.03 |
| 07/10/2026 21:31 | 10 | 53.03 |
| 07/10/2026 21:31 | 1 | 53.05 |
| 07/10/2026 21:31 | 1 | 53.05 |
| 07/10/2026 21:31 | 4 | 53.05 |
| 07/10/2026 21:31 | 2 | 53.05 |
| 07/10/2026 21:31 | 2 | 53.05 |
| 07/10/2026 21:31 | 20 | 53.05 |
| 07/10/2026 21:31 | 2 | 53.06 |
| 07/10/2026 21:31 | 5 | 53.06 |
| 07/10/2026 21:29 | 2 | 53.07 |
| 07/10/2026 21:29 | 5 | 53.07 |
| 07/10/2026 21:29 | 25 | 53.09 |
| 07/10/2026 21:29 | 2 | 53.09 |
| 07/10/2026 21:28 | 1 | 53.09 |
| 07/10/2026 21:28 | 2 | 53.09 |
| 07/10/2026 21:28 | 1 | 53.09 |
| 07/10/2026 21:28 | 7 | 53.09 |
| 07/10/2026 21:28 | 3 | 53.09 |
| 07/10/2026 21:22 | 1 | 53.11 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 5 | 53.09 |
| 07/10/2026 21:22 | 100 | 53.10 |
| 07/10/2026 21:22 | 15 | 53.10 |
| 07/10/2026 21:22 | 1 | 53.10 |
| 07/10/2026 21:22 | 5 | 53.10 |
| 07/10/2026 21:22 | 100 | 53.10 |
| 07/10/2026 21:22 | 5 | 53.10 |
| 07/10/2026 21:22 | 5 | 53.10 |
| 07/10/2026 21:22 | 5 | 53.10 |
| 07/10/2026 21:22 | 80 | 53.18 |
| 07/10/2026 21:20 | 1 | 53.11 |
| 07/10/2026 21:20 | 15 | 53.11 |
| 07/10/2026 21:20 | 90 | 53.11 |
| 07/10/2026 21:20 | 10 | 53.11 |
| 07/10/2026 21:20 | 3 | 53.12 |
| 07/10/2026 21:20 | 2 | 53.12 |
| 07/10/2026 21:20 | 5 | 53.19 |
| 07/10/2026 21:19 | 1 | 53.12 |
| 07/10/2026 21:18 | 1 | 53.12 |
| 07/10/2026 21:18 | 1 | 53.12 |
| 07/10/2026 21:18 | 7 | 53.13 |
| 07/10/2026 21:18 | 8 | 53.13 |
| 07/10/2026 21:18 | 15 | 53.15 |
| 07/10/2026 21:18 | 2 | 53.14 |
| 07/10/2026 21:18 | 90 | 53.12 |
| 07/10/2026 21:18 | 10 | 53.12 |
| 07/10/2026 21:18 | 10 | 53.12 |
| 07/10/2026 21:18 | 46 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 53 | 53.14 |
| 07/10/2026 21:18 | 46 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 53 | 53.14 |
| 07/10/2026 21:18 | 100 | 53.12 |
| 07/10/2026 21:18 | 100 | 53.12 |
| 07/10/2026 21:18 | 100 | 53.13 |
| 07/10/2026 21:18 | 5 | 53.13 |
| 07/10/2026 21:18 | 31 | 53.13 |
| 07/10/2026 21:18 | 5 | 53.13 |
| 07/10/2026 21:18 | 5 | 53.13 |
| 07/10/2026 21:18 | 5 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 5 | 53.14 |
| 07/10/2026 21:18 | 4 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 20 | 53.14 |
| 07/10/2026 21:18 | 5 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 68 | 53.14 |
| 07/10/2026 21:18 | 5 | 53.14 |
| 07/10/2026 21:18 | 2 | 53.14 |
| 07/10/2026 21:18 | 100 | 53.14 |
| 07/10/2026 21:18 | 1 | 53.14 |
| 07/10/2026 21:18 | 2 | 53.14 |
| 07/10/2026 21:18 | 8 | 53.15 |
| 07/10/2026 21:18 | 2 | 53.15 |
| 07/10/2026 21:18 | 7 | 53.15 |
| 07/10/2026 21:18 | 7 | 53.15 |
| 07/10/2026 21:18 | 10 | 53.15 |
| 07/10/2026 21:18 | 1 | 53.15 |
| 07/10/2026 21:18 | 6 | 53.15 |
| 07/10/2026 21:18 | 1 | 53.15 |
| 07/10/2026 21:18 | 2 | 53.16 |
| 07/10/2026 21:18 | 1 | 53.20 |
| 07/10/2026 21:18 | 3 | 53.20 |
| 07/10/2026 21:17 | 1 | 53.19 |
| 07/10/2026 21:14 | 3 | 53.215 |
| 07/10/2026 21:10 | 1 | 53.17 |
| 07/10/2026 21:10 | 5 | 53.21 |
| 07/10/2026 21:07 | 3 | 53.215 |
| 07/10/2026 21:05 | 3 | 53.215 |
| 07/10/2026 21:03 | 1 | 53.22 |
| 07/10/2026 21:01 | 1 | 53.205 |
| 07/10/2026 21:01 | 3 | 53.17 |
| 07/10/2026 21:01 | 1 | 53.17 |
| 07/10/2026 21:00 | 17 | 53.205 |
| 07/10/2026 21:00 | 1 | 53.17 |
| 07/10/2026 21:00 | 1 | 53.17 |
| 07/10/2026 21:00 | 2 | 53.17 |
| 07/10/2026 21:00 | 1 | 53.26 |
| 07/10/2026 21:00 | 10 | 53.205 |
| 07/10/2026 21:00 | 1 | 53.14 |
| 07/10/2026 21:00 | 100 | 53.12 |
| 07/10/2026 21:00 | 100 | 53.12 |
| 07/10/2026 21:00 | 20 | 53.12 |
| 07/10/2026 21:00 | 16 | 53.12 |
| 07/10/2026 21:00 | 100 | 53.12 |
| 07/10/2026 21:00 | 19 | 53.12 |
| 07/10/2026 21:00 | 2 | 53.12 |
| 07/10/2026 21:00 | 7 | 53.12 |
| 07/10/2026 21:00 | 9 | 53.12 |
| 07/10/2026 21:00 | 13 | 53.12 |
| 07/10/2026 21:00 | 87 | 53.12 |
| 07/10/2026 21:00 | 13 | 53.12 |
| 07/10/2026 21:00 | 18 | 53.12 |
| 07/10/2026 21:00 | 2 | 53.12 |
| 07/10/2026 21:00 | 2 | 53.12 |
| 07/10/2026 21:00 | 18 | 53.12 |
| 07/10/2026 21:00 | 41 | 53.12 |
| 07/10/2026 21:00 | 59 | 53.12 |
| 07/10/2026 21:00 | 100 | 53.12 |
| 07/10/2026 21:00 | 1 | 53.11 |
| 07/10/2026 21:00 | 1 | 53.11 |
| 07/10/2026 21:00 | 7 | 53.11 |
| 07/10/2026 21:00 | 10 | 53.11 |
| 07/10/2026 21:00 | 1 | 53.11 |
| 07/10/2026 21:00 | 1 | 53.11 |
| 07/10/2026 21:00 | 47 | 53.11 |
| 07/10/2026 21:00 | 100 | 53.10 |
| 07/10/2026 21:00 | 63 | 53.10 |
| 07/10/2026 21:00 | 68 | 53.10 |
| 07/10/2026 21:00 | 2 | 53.07 |
| 07/10/2026 20:59 | 33 | 53.10 |
| 07/10/2026 20:59 | 36 | 53.10 |
| 07/10/2026 20:59 | 5 | 53.075 |
| 07/10/2026 20:59 | 1 | 53.07 |
| 07/10/2026 20:59 | 69 | 53.065 |
| 07/10/2026 20:59 | 2 | 53.065 |
| 07/10/2026 20:59 | 4 | 53.065 |
| 07/10/2026 20:54 | 93 | 53.03 |
| 07/10/2026 20:48 | 1 | 53.06 |
| 07/10/2026 20:46 | 8 | 53.07 |
| 07/10/2026 20:43 | 36 | 53.07 |
| 07/10/2026 20:43 | 97 | 53.11 |
| 07/10/2026 20:43 | 2 | 53.11 |
| 07/10/2026 20:43 | 1 | 53.10 |
| 07/10/2026 20:43 | 4 | 53.10 |
| 07/10/2026 20:42 | 3 | 53.03 |
| 07/10/2026 20:42 | 1 | 53.06 |
| 07/10/2026 20:38 | 97 | 53.06 |
| 07/10/2026 20:38 | 100 | 53.04 |
| 07/10/2026 20:38 | 1 | 53.04 |
| 07/10/2026 20:38 | 100 | 53.04 |
| 07/10/2026 20:38 | 1 | 53.04 |
| 07/10/2026 20:38 | 8 | 53.04 |
| 07/10/2026 20:38 | 100 | 53.04 |
| 07/10/2026 20:38 | 100 | 53.04 |
| 07/10/2026 20:38 | 3 | 53.04 |
| 07/10/2026 20:38 | 15 | 53.04 |
| 07/10/2026 20:38 | 19 | 53.04 |
| 07/10/2026 20:38 | 12 | 53.04 |
| 07/10/2026 20:38 | 82 | 53.04 |
| 07/10/2026 20:38 | 100 | 53.04 |
| 07/10/2026 20:38 | 18 | 53.04 |
| 07/10/2026 20:38 | 5 | 53.04 |
| 07/10/2026 20:38 | 28 | 53.04 |
| 07/10/2026 20:38 | 2 | 53.04 |
| 07/10/2026 20:38 | 3 | 53.04 |
| 07/10/2026 20:38 | 8 | 53.04 |
| 07/10/2026 20:38 | 10 | 53.05 |
| 07/10/2026 20:37 | 2 | 53.08 |
| 07/10/2026 20:35 | 3 | 53.08 |
| 07/10/2026 20:34 | 1 | 53.07 |
| 07/10/2026 20:34 | 40 | 53.06 |
| 07/10/2026 20:34 | 40 | 53.06 |
| 07/10/2026 20:34 | 16 | 53.06 |
| 07/10/2026 20:34 | 33 | 53.06 |
| 07/10/2026 20:34 | 26 | 53.06 |
| 07/10/2026 20:34 | 1 | 53.035 |
| 07/10/2026 20:34 | 2 | 53.035 |
| 07/10/2026 20:34 | 1 | 53.03 |
| 07/10/2026 20:30 | 5 | 53.045 |
| 07/10/2026 20:30 | 1 | 53.02 |
| 07/10/2026 20:30 | 2 | 53.02 |
| 07/10/2026 20:28 | 8 | 53.03 |
| 07/10/2026 20:28 | 1 | 53.03 |
| 07/10/2026 20:28 | 2 | 53.03 |
| 07/10/2026 20:28 | 16 | 53.03 |
| 07/10/2026 20:28 | 3 | 53.03 |
| 07/10/2026 20:28 | 100 | 53.03 |
| 07/10/2026 20:27 | 1 | 53.06 |
| 07/10/2026 20:27 | 1 | 53.07 |
| 07/10/2026 20:25 | 1 | 53.05 |
| 07/10/2026 20:25 | 1 | 53.05 |
| 07/10/2026 20:25 | 40 | 53.06 |
| 07/10/2026 20:25 | 1 | 53.06 |
| 07/10/2026 20:25 | 1 | 53.06 |
| 07/10/2026 20:25 | 100 | 53.07 |
| 07/10/2026 20:25 | 8 | 53.07 |
| 07/10/2026 20:24 | 8 | 53.07 |
| 07/10/2026 20:24 | 1 | 53.06 |
| 07/10/2026 20:23 | 100 | 53.06 |
| 07/10/2026 20:23 | 16 | 53.06 |
| 07/10/2026 20:23 | 100 | 53.08 |
| 07/10/2026 20:23 | 56 | 53.06 |
| 07/10/2026 20:23 | 24 | 53.06 |
| 07/10/2026 20:23 | 100 | 53.06 |
| 07/10/2026 20:23 | 19 | 53.06 |
| 07/10/2026 20:23 | 1 | 53.06 |
| 07/10/2026 20:23 | 1 | 53.06 |
| 07/10/2026 20:23 | 1 | 53.06 |
| 07/10/2026 20:23 | 7 | 53.06 |
| 07/10/2026 20:23 | 7 | 53.06 |
| 07/10/2026 20:23 | 1 | 53.06 |
| 07/10/2026 20:23 | 1 | 53.06 |
| 07/10/2026 20:23 | 10 | 53.08 |
| 07/10/2026 20:10 | 6 | 53.20 |
| 07/10/2026 20:09 | 6 | 53.20 |
| 07/10/2026 20:09 | 3 | 53.15 |
| 07/10/2026 20:09 | 25 | 53.15 |
| 07/10/2026 20:09 | 4 | 53.15 |
| 07/10/2026 20:09 | 15 | 53.15 |
| 07/10/2026 20:09 | 5 | 53.15 |
| 07/10/2026 20:09 | 2 | 53.13 |
| 07/10/2026 20:08 | 1 | 53.14 |
| 07/10/2026 20:08 | 1 | 53.14 |
| 07/10/2026 20:08 | 10 | 53.08 |
| 07/10/2026 20:06 | 5 | 53.08 |
| 07/10/2026 20:06 | 12 | 53.08 |
| 07/10/2026 20:06 | 42 | 53.04 |
| 07/10/2026 20:06 | 5 | 53.04 |
| 07/10/2026 20:06 | 5 | 53.04 |
| 07/10/2026 20:06 | 5 | 53.04 |
| 07/10/2026 20:06 | 5 | 53.05 |
| 07/10/2026 20:06 | 5 | 53.07 |
| 07/10/2026 20:06 | 15 | 53.08 |
| 07/10/2026 20:06 | 4 | 53.08 |
| 07/10/2026 20:06 | 1 | 53.08 |
| 07/10/2026 20:06 | 10 | 53.09 |
| 07/10/2026 20:06 | 3 | 53.10 |
| 07/10/2026 20:06 | 2 | 53.10 |
| 07/10/2026 20:06 | 30 | 53.11 |
| 07/10/2026 20:06 | 15 | 53.11 |
| 07/10/2026 20:06 | 85 | 53.11 |
| 07/10/2026 20:06 | 2 | 53.11 |
| 07/10/2026 20:06 | 5 | 53.12 |
| 07/10/2026 20:06 | 5 | 53.13 |
| 07/10/2026 20:06 | 9 | 53.13 |
| 07/10/2026 20:06 | 14 | 53.13 |
| 07/10/2026 20:06 | 5 | 53.13 |
| 07/10/2026 20:06 | 5 | 53.14 |
| 07/10/2026 20:06 | 5 | 53.14 |
| 07/10/2026 20:06 | 15 | 53.15 |
| 07/10/2026 20:06 | 4 | 53.15 |
| 07/10/2026 20:00 | 1 | 53.16 |
| 07/10/2026 20:00 | 22 | 53.19 |
| 07/10/2026 20:00 | 2 | 53.19 |
| 07/10/2026 20:00 | 98 | 53.19 |
| 07/10/2026 20:00 | 5 | 53.16 |
| 07/10/2026 20:00 | 1 | 53.15 |
| 07/10/2026 20:00 | 5 | 53.18 |
| 07/10/2026 19:59 | 1 | 53.17 |
| 07/10/2026 19:59 | 1 | 53.17 |
| 07/10/2026 19:59 | 1 | 53.17 |
| 07/10/2026 19:59 | 2 | 53.17 |
| 07/10/2026 19:57 | 3 | 53.19 |
| 07/10/2026 19:57 | 2 | 53.19 |
| 07/10/2026 19:52 | 10 | 53.195 |
| 07/10/2026 19:52 | 5 | 53.195 |
| 07/10/2026 19:50 | 23 | 53.20 |
| 07/10/2026 19:49 | 8 | 53.18 |
| 07/10/2026 19:49 | 2 | 53.17 |
| 07/10/2026 19:49 | 1 | 53.17 |
| 07/10/2026 19:49 | 9 | 53.17 |
| 07/10/2026 19:49 | 9 | 53.17 |
| 07/10/2026 19:49 | 9 | 53.17 |
| 07/10/2026 19:49 | 12 | 53.17 |
| 07/10/2026 19:49 | 17 | 53.17 |
| 07/10/2026 19:49 | 12 | 53.17 |
| 07/10/2026 19:49 | 74 | 53.18 |
| 07/10/2026 19:49 | 1 | 53.18 |
| 07/10/2026 19:49 | 3 | 53.20 |
| 07/10/2026 19:49 | 3 | 53.20 |
| 07/10/2026 19:48 | 1 | 53.25 |
| 07/10/2026 19:48 | 7 | 53.215 |
| 07/10/2026 19:48 | 2 | 53.215 |
| 07/10/2026 19:44 | 7 | 53.20 |
| 07/10/2026 19:39 | 1 | 53.23 |
| 07/10/2026 19:39 | 1 | 53.23 |
| 07/10/2026 19:39 | 2 | 53.23 |
| 07/10/2026 19:38 | 7 | 53.18 |
| 07/10/2026 19:38 | 75 | 53.18 |
| 07/10/2026 19:38 | 4 | 53.18 |
| 07/10/2026 19:38 | 3 | 53.18 |
| 07/10/2026 19:37 | 86 | 53.14 |
| 07/10/2026 19:37 | 1 | 53.13 |
| 07/10/2026 19:37 | 100 | 53.12 |
| 07/10/2026 19:36 | 5 | 53.10 |
| 07/10/2026 19:36 | 5 | 53.09 |
| 07/10/2026 19:36 | 20 | 53.09 |
| 07/10/2026 19:36 | 80 | 53.09 |
| 07/10/2026 19:36 | 25 | 53.08 |
| 07/10/2026 19:36 | 88 | 53.07 |
| 07/10/2026 19:36 | 35 | 53.07 |
| 07/10/2026 19:36 | 25 | 53.07 |
| 07/10/2026 19:36 | 32 | 53.07 |
| 07/10/2026 19:36 | 3 | 53.07 |
| 07/10/2026 19:35 | 50 | 53.015 |
| 07/10/2026 19:35 | 17 | 53.015 |
| 07/10/2026 19:35 | 5 | 53.015 |
| 07/10/2026 19:33 | 100 | 53.01 |
| 07/10/2026 19:33 | 5 | 53.01 |
| 07/10/2026 19:33 | 1 | 53.02 |
| 07/10/2026 19:33 | 5 | 53.03 |
| 07/10/2026 19:33 | 100 | 53.04 |
| 07/10/2026 19:33 | 16 | 53.06 |
| 07/10/2026 19:33 | 25 | 53.06 |
| 07/10/2026 19:33 | 4 | 53.06 |
| 07/10/2026 19:33 | 4 | 53.06 |
| 07/10/2026 19:33 | 4 | 53.06 |
| 07/10/2026 19:33 | 100 | 53.06 |
| 07/10/2026 19:33 | 3 | 53.06 |
| 07/10/2026 19:33 | 6 | 53.06 |
| 07/10/2026 19:32 | 3 | 53.08 |
| 07/10/2026 19:32 | 5 | 53.09 |
| 07/10/2026 19:32 | 7 | 53.09 |
| 07/10/2026 19:32 | 4 | 53.09 |
| 07/10/2026 19:32 | 4 | 53.09 |
| 07/10/2026 19:32 | 100 | 53.09 |
| 07/10/2026 19:31 | 1 | 53.13 |
| 07/10/2026 19:30 | 1 | 53.10 |
| 07/10/2026 19:29 | 1 | 53.13 |
| 07/10/2026 19:29 | 2 | 53.13 |
| 07/10/2026 19:29 | 25 | 53.14 |
| 07/10/2026 19:29 | 43 | 53.14 |
| 07/10/2026 19:29 | 60 | 53.09 |
| 07/10/2026 19:29 | 20 | 53.09 |
| 07/10/2026 19:29 | 13 | 53.09 |
| 07/10/2026 19:27 | 1 | 53.04 |
| 07/10/2026 19:26 | 10 | 53.04 |
| 07/10/2026 19:26 | 10 | 53.11 |
| 07/10/2026 19:25 | 30 | 53.04 |
| 07/10/2026 19:25 | 70 | 53.04 |
| 07/10/2026 19:25 | 3 | 53.04 |
| 07/10/2026 19:25 | 7 | 53.04 |
| 07/10/2026 19:25 | 5 | 53.04 |
| 07/10/2026 19:25 | 100 | 53.04 |
| 07/10/2026 19:25 | 80 | 53.04 |
| 07/10/2026 19:25 | 20 | 53.04 |
| 07/10/2026 19:25 | 30 | 53.05 |
| 07/10/2026 19:25 | 30 | 53.05 |
| 07/10/2026 19:25 | 20 | 53.05 |
| 07/10/2026 19:25 | 1 | 53.06 |
| 07/10/2026 19:25 | 19 | 53.09 |
| 07/10/2026 19:24 | 22 | 53.10 |
| 07/10/2026 19:24 | 4 | 53.09 |
| 07/10/2026 19:24 | 1 | 53.09 |
| 07/10/2026 19:24 | 6 | 53.09 |
| 07/10/2026 19:24 | 5 | 53.09 |
| 07/10/2026 19:24 | 5 | 53.09 |
| 07/10/2026 19:24 | 1 | 53.09 |
| 07/10/2026 19:24 | 6 | 53.09 |
| 07/10/2026 19:24 | 5 | 53.10 |
| 07/10/2026 19:24 | 5 | 53.10 |
| 07/10/2026 19:24 | 5 | 53.10 |
| 07/10/2026 19:24 | 5 | 53.10 |
| 07/10/2026 19:21 | 2 | 53.11 |
| 07/10/2026 19:21 | 2 | 53.13 |
| 07/10/2026 19:21 | 1 | 53.11 |
| 07/10/2026 19:21 | 2 | 53.11 |
| 07/10/2026 19:21 | 2 | 53.11 |
| 07/10/2026 19:21 | 8 | 53.11 |
| 07/10/2026 19:21 | 15 | 53.11 |
| 07/10/2026 19:21 | 4 | 53.11 |
| 07/10/2026 19:21 | 5 | 53.11 |
| 07/10/2026 19:21 | 2 | 53.11 |
| 07/10/2026 19:21 | 3 | 53.11 |
| 07/10/2026 19:21 | 1 | 53.11 |
| 07/10/2026 19:21 | 5 | 53.11 |
| 07/10/2026 19:21 | 4 | 53.12 |
| 07/10/2026 19:19 | 1 | 53.12 |
| 07/10/2026 19:17 | 9 | 53.18 |
| 07/10/2026 19:17 | 15 | 53.17 |
| 07/10/2026 19:17 | 5 | 53.17 |
| 07/10/2026 19:17 | 37 | 53.18 |
| 07/10/2026 19:17 | 22 | 53.18 |
| 07/10/2026 19:17 | 26 | 53.18 |
| 07/10/2026 19:17 | 6 | 53.18 |
| 07/10/2026 19:17 | 91 | 53.19 |
| 07/10/2026 19:16 | 5 | 53.19 |
| 07/10/2026 19:16 | 56 | 53.20 |
| 07/10/2026 19:16 | 38 | 53.20 |
| 07/10/2026 19:16 | 1 | 53.20 |
| 07/10/2026 19:16 | 31 | 53.20 |
| 07/10/2026 19:16 | 4 | 53.20 |
| 07/10/2026 19:16 | 1 | 53.22 |
| 07/10/2026 19:16 | 10 | 53.22 |
| 07/10/2026 19:16 | 5 | 53.22 |
| 07/10/2026 19:16 | 2 | 53.23 |
| 07/10/2026 19:16 | 1 | 53.23 |
| 07/10/2026 19:15 | 2 | 53.255 |
| 07/10/2026 19:13 | 1 | 53.22 |
| 07/10/2026 19:09 | 2 | 53.22 |
| 07/10/2026 19:08 | 1 | 53.22 |
| 07/10/2026 19:07 | 1 | 53.22 |
| 07/10/2026 19:03 | 1 | 53.32 |
| 07/10/2026 19:00 | 10 | 53.32 |
| 07/10/2026 19:00 | 9 | 53.31 |
| 07/10/2026 18:59 | 12 | 53.28 |
| 07/10/2026 18:59 | 31 | 53.34 |
| 07/10/2026 18:57 | 1 | 53.33 |
| 07/10/2026 18:57 | 9 | 53.33 |
| 07/10/2026 18:56 | 1 | 53.34 |
| 07/10/2026 18:56 | 10 | 53.275 |
| 07/10/2026 18:56 | 100 | 53.275 |
| 07/10/2026 18:55 | 1 | 53.22 |
| 07/10/2026 18:55 | 1 | 53.29 |
| 07/10/2026 18:54 | 1 | 53.285 |
| 07/10/2026 18:53 | 1 | 53.285 |
| 07/10/2026 18:50 | 1 | 53.285 |
| 07/10/2026 18:49 | 5 | 53.20 |
| 07/10/2026 18:49 | 1 | 53.20 |
| 07/10/2026 18:49 | 1 | 53.285 |
| 07/10/2026 18:48 | 1 | 53.285 |
| 07/10/2026 18:48 | 4 | 53.21 |
| 07/10/2026 18:44 | 1 | 53.21 |
| 07/10/2026 18:43 | 1 | 53.21 |
| 07/10/2026 18:41 | 1 | 53.21 |
| 07/10/2026 18:40 | 100 | 53.20 |
| 07/10/2026 18:40 | 15 | 53.20 |
| 07/10/2026 18:40 | 5 | 53.20 |
| 07/10/2026 18:40 | 9 | 53.20 |
| 07/10/2026 18:40 | 9 | 53.20 |
| 07/10/2026 18:40 | 6 | 53.20 |
| 07/10/2026 18:40 | 9 | 53.20 |
| 07/10/2026 18:40 | 6 | 53.20 |
| 07/10/2026 18:40 | 100 | 53.21 |
| 07/10/2026 18:40 | 20 | 53.21 |
| 07/10/2026 18:39 | 3 | 53.21 |
| 07/10/2026 18:36 | 2 | 53.21 |
| 07/10/2026 18:36 | 3 | 53.22 |
| 07/10/2026 18:25 | 4 | 53.31 |
| 07/10/2026 18:25 | 5 | 53.27 |
| 07/10/2026 18:25 | 2 | 53.27 |
| 07/10/2026 18:25 | 7 | 53.28 |
| 07/10/2026 18:25 | 16 | 53.31 |
| 07/10/2026 18:25 | 7 | 53.30 |
| 07/10/2026 18:25 | 5 | 53.28 |
| 07/10/2026 18:25 | 5 | 53.28 |
| 07/10/2026 18:25 | 5 | 53.28 |
| 07/10/2026 18:25 | 4 | 53.30 |
| 07/10/2026 18:25 | 1 | 53.30 |
| 07/10/2026 18:22 | 15 | 53.33 |
| 07/10/2026 18:22 | 10 | 53.31 |
| 07/10/2026 18:21 | 2 | 53.34 |
| 07/10/2026 18:21 | 2 | 53.33 |
| 07/10/2026 18:21 | 1 | 53.33 |
| 07/10/2026 18:21 | 1 | 53.33 |
| 07/10/2026 18:21 | 20 | 53.33 |
| 07/10/2026 18:21 | 80 | 53.33 |
| 07/10/2026 18:21 | 20 | 53.34 |
| 07/10/2026 18:20 | 13 | 53.35 |
| 07/10/2026 18:20 | 19 | 53.35 |
| 07/10/2026 18:20 | 10 | 53.35 |
| 07/10/2026 18:20 | 80 | 53.35 |
| 07/10/2026 18:20 | 20 | 53.35 |
| 07/10/2026 18:19 | 2 | 53.38 |
| 07/10/2026 18:19 | 1 | 53.38 |
| 07/10/2026 18:19 | 100 | 53.39 |
| 07/10/2026 18:19 | 5 | 53.39 |
| 07/10/2026 18:19 | 5 | 53.39 |
| 07/10/2026 18:19 | 42 | 53.40 |
| 07/10/2026 18:19 | 5 | 53.40 |
| 07/10/2026 18:19 | 100 | 53.41 |
| 07/10/2026 18:19 | 10 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 19 | 53.42 |
| 07/10/2026 18:19 | 9 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 100 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 2 | 53.42 |
| 07/10/2026 18:19 | 2 | 53.42 |
| 07/10/2026 18:19 | 1 | 53.42 |
| 07/10/2026 18:19 | 19 | 53.44 |
| 07/10/2026 18:19 | 11 | 53.44 |
| 07/10/2026 18:19 | 20 | 53.44 |
| 07/10/2026 18:19 | 100 | 53.45 |
| 07/10/2026 18:19 | 67 | 53.45 |
| 07/10/2026 18:18 | 1 | 53.45 |
| 07/10/2026 18:18 | 1 | 53.45 |
| 07/10/2026 18:17 | 2 | 53.45 |
| 07/10/2026 18:17 | 1 | 53.45 |
| 07/10/2026 18:16 | 1 | 53.45 |
| 07/10/2026 18:16 | 1 | 53.45 |
| 07/10/2026 18:14 | 1 | 53.45 |
| 07/10/2026 18:14 | 5 | 53.45 |
| 07/10/2026 18:13 | 2 | 53.48 |
| 07/10/2026 18:13 | 1 | 53.48 |
| 07/10/2026 18:09 | 3 | 53.49 |
| 07/10/2026 18:08 | 1 | 53.53 |
| 07/10/2026 18:08 | 20 | 53.52 |
| 07/10/2026 18:08 | 1 | 53.53 |
| 07/10/2026 18:08 | 99 | 53.53 |
| 07/10/2026 18:08 | 1 | 53.53 |
| 07/10/2026 18:08 | 1 | 53.55 |
| 07/10/2026 18:08 | 6 | 53.55 |
| 07/10/2026 18:08 | 34 | 53.56 |
| 07/10/2026 18:08 | 18 | 53.56 |
| 07/10/2026 18:08 | 21 | 53.56 |
| 07/10/2026 18:08 | 33 | 53.56 |
| 07/10/2026 18:08 | 67 | 53.56 |
| 07/10/2026 18:08 | 24 | 53.57 |
| 07/10/2026 18:08 | 82 | 53.57 |
| 07/10/2026 18:07 | 100 | 53.65 |
| 07/10/2026 18:07 | 99 | 53.65 |
| 07/10/2026 18:07 | 1 | 53.65 |
| 07/10/2026 18:07 | 1 | 53.64 |
| 07/10/2026 18:06 | 2 | 53.64 |
| 07/10/2026 18:06 | 44 | 53.63 |
| 07/10/2026 18:06 | 80 | 53.62 |
| 07/10/2026 18:06 | 5 | 53.60 |
| 07/10/2026 18:06 | 16 | 53.55 |
| 07/10/2026 18:06 | 12 | 53.55 |
| 07/10/2026 18:06 | 80 | 53.53 |
| 07/10/2026 18:06 | 20 | 53.53 |
| 07/10/2026 18:06 | 80 | 53.53 |
| 07/10/2026 18:04 | 1 | 53.44 |
| 07/10/2026 18:03 | 30 | 53.52 |
| 07/10/2026 18:03 | 1 | 53.475 |
| 07/10/2026 18:03 | 1 | 53.44 |
| 07/10/2026 18:03 | 1 | 53.43 |
| 07/10/2026 18:03 | 278 | 53.43 |
| 07/10/2026 18:03 | 99 | 53.43 |
| 07/10/2026 18:03 | 1 | 53.43 |
| 07/10/2026 18:02 | 80 | 53.415 |
| 07/10/2026 18:02 | 25 | 53.415 |
| 07/10/2026 18:01 | 2 | 53.43 |
| 07/10/2026 18:01 | 10 | 53.415 |
| 07/10/2026 18:01 | 10 | 53.415 |
| 07/10/2026 18:01 | 28 | 53.40 |
| 07/10/2026 18:01 | 72 | 53.40 |
| 07/10/2026 18:01 | 5 | 53.40 |
| 07/10/2026 18:01 | 8 | 53.40 |
| 07/10/2026 18:01 | 10 | 53.40 |
| 07/10/2026 18:01 | 5 | 53.41 |
| 07/10/2026 18:01 | 47 | 53.41 |
| 07/10/2026 18:01 | 53 | 53.41 |
| 07/10/2026 18:01 | 3 | 53.41 |
| 07/10/2026 18:01 | 3 | 53.46 |
| 07/10/2026 18:00 | 10 | 53.44 |
| 07/10/2026 18:00 | 20 | 53.49 |
| 07/10/2026 18:00 | 80 | 53.49 |
| 07/10/2026 18:00 | 100 | 53.55 |
| 07/10/2026 18:00 | 1 | 53.58 |
| 07/10/2026 18:00 | 34 | 53.60 |
| 07/10/2026 18:00 | 20 | 53.60 |
| 07/10/2026 18:00 | 2 | 53.58 |
| 07/10/2026 18:00 | 23 | 53.58 |
| 07/10/2026 18:00 | 1 | 53.58 |
| 07/10/2026 18:00 | 31 | 53.58 |
| 07/10/2026 18:00 | 100 | 53.58 |
| 07/10/2026 18:00 | 1 | 53.57 |
| 07/10/2026 18:00 | 1 | 53.56 |
| 07/10/2026 18:00 | 8 | 53.56 |
| 07/10/2026 18:00 | 1 | 53.56 |
| 07/10/2026 18:00 | 1 | 53.56 |
| 07/10/2026 18:00 | 2 | 53.55 |
| 07/10/2026 18:00 | 100 | 53.55 |
| 07/10/2026 18:00 | 100 | 53.55 |
| 07/10/2026 18:00 | 18 | 53.53 |
| 07/10/2026 18:00 | 16 | 53.53 |
| 07/10/2026 18:00 | 39 | 53.53 |
| 07/10/2026 18:00 | 13 | 53.48 |
| 07/10/2026 18:00 | 1 | 53.52 |
| 07/10/2026 18:00 | 73 | 53.52 |
| 07/10/2026 18:00 | 25 | 53.52 |
| 07/10/2026 18:00 | 17 | 53.52 |
| 07/10/2026 17:57 | 1 | 53.42 |
| 07/10/2026 17:56 | 2 | 53.42 |
| 07/10/2026 17:55 | 80 | 53.48 |
| 07/10/2026 17:55 | 25 | 53.48 |
| 07/10/2026 17:55 | 25 | 53.48 |
| 07/10/2026 17:55 | 25 | 53.48 |
| 07/10/2026 17:55 | 25 | 53.48 |
| 07/10/2026 17:55 | 1 | 53.53 |
| 07/10/2026 17:55 | 13 | 53.48 |
| 07/10/2026 17:54 | 10 | 53.48 |
| 07/10/2026 17:54 | 22 | 53.46 |
| 07/10/2026 17:54 | 78 | 53.46 |
| 07/10/2026 17:54 | 22 | 53.46 |
| 07/10/2026 17:54 | 78 | 53.46 |
| 07/10/2026 17:54 | 22 | 53.46 |
| 07/10/2026 17:54 | 2 | 53.46 |
| 07/10/2026 17:54 | 76 | 53.46 |
| 07/10/2026 17:54 | 24 | 53.435 |
| 07/10/2026 17:54 | 28 | 53.435 |
| 07/10/2026 17:54 | 48 | 53.455 |
| 07/10/2026 17:54 | 37 | 53.46 |
| 07/10/2026 17:54 | 5 | 53.42 |
| 07/10/2026 17:54 | 9 | 53.42 |
| 07/10/2026 17:54 | 100 | 53.44 |
| 07/10/2026 17:54 | 18 | 53.44 |
| 07/10/2026 17:54 | 14 | 53.44 |
| 07/10/2026 17:54 | 100 | 53.44 |
| 07/10/2026 17:54 | 6 | 53.46 |
| 07/10/2026 17:54 | 1 | 53.51 |
| 07/10/2026 17:54 | 10 | 53.51 |
| 07/10/2026 17:51 | 1 | 53.55 |
| 07/10/2026 17:51 | 1 | 53.46 |
| 07/10/2026 17:50 | 23 | 53.50 |
| 07/10/2026 17:50 | 5 | 53.50 |
| 07/10/2026 17:50 | 25 | 53.495 |
| 07/10/2026 17:48 | 13 | 53.495 |
| 07/10/2026 17:48 | 2 | 53.495 |
| 07/10/2026 17:48 | 17 | 53.495 |
| 07/10/2026 17:48 | 8 | 53.495 |
| 07/10/2026 17:47 | 25 | 53.505 |
| 07/10/2026 17:47 | 1 | 53.47 |
| 07/10/2026 17:46 | 5 | 53.47 |
| 07/10/2026 17:45 | 1 | 53.47 |
| 07/10/2026 17:43 | 50 | 53.505 |
| 07/10/2026 17:43 | 5 | 53.505 |
| 07/10/2026 17:43 | 10 | 53.505 |
| 07/10/2026 17:43 | 18 | 53.505 |
| 07/10/2026 17:39 | 13 | 53.49 |
| 07/10/2026 17:39 | 20 | 53.495 |
| 07/10/2026 17:37 | 2 | 53.44 |
| 07/10/2026 17:36 | 13 | 53.46 |
| 07/10/2026 17:36 | 7 | 53.46 |
| 07/10/2026 17:36 | 5 | 53.46 |
| 07/10/2026 17:36 | 100 | 53.46 |
| 07/10/2026 17:36 | 2 | 53.48 |
| 07/10/2026 17:36 | 2 | 53.48 |
| 07/10/2026 17:35 | 1 | 53.48 |
| 07/10/2026 17:27 | 33 | 53.49 |
| 07/10/2026 17:27 | 1 | 53.50 |
| 07/10/2026 17:26 | 3 | 53.50 |
| 07/10/2026 17:26 | 1 | 53.50 |
| 07/10/2026 17:26 | 30 | 53.51 |
| 07/10/2026 17:26 | 20 | 53.51 |
| 07/10/2026 17:26 | 67 | 53.52 |
| 07/10/2026 17:26 | 33 | 53.52 |
| 07/10/2026 17:26 | 30 | 53.52 |
| 07/10/2026 17:26 | 20 | 53.52 |
| 07/10/2026 17:26 | 15 | 53.52 |
| 07/10/2026 17:26 | 2 | 53.55 |
| 07/10/2026 17:26 | 1 | 53.57 |
| 07/10/2026 17:26 | 5 | 53.59 |
| 07/10/2026 17:26 | 10 | 53.59 |
| 07/10/2026 17:26 | 3 | 53.59 |
| 07/10/2026 17:26 | 2 | 53.59 |
| 07/10/2026 17:26 | 100 | 53.59 |
| 07/10/2026 17:26 | 15 | 53.59 |
| 07/10/2026 17:26 | 5 | 53.60 |
| 07/10/2026 17:26 | 5 | 53.61 |
| 07/10/2026 17:26 | 5 | 53.61 |
| 07/10/2026 17:26 | 65 | 53.62 |
| 07/10/2026 17:26 | 80 | 53.62 |
| 07/10/2026 17:26 | 1 | 53.62 |
| 07/10/2026 17:26 | 2 | 53.62 |
| 07/10/2026 17:24 | 1 | 53.65 |
| 07/10/2026 17:24 | 30 | 53.66 |
| 07/10/2026 17:24 | 20 | 53.66 |
| 07/10/2026 17:24 | 10 | 53.66 |
| 07/10/2026 17:24 | 1 | 53.69 |
| 07/10/2026 17:24 | 100 | 53.69 |
| 07/10/2026 17:24 | 13 | 53.69 |
| 07/10/2026 17:24 | 1 | 53.69 |
| 07/10/2026 17:24 | 100 | 53.70 |
| 07/10/2026 17:24 | 17 | 53.71 |
| 07/10/2026 17:24 | 26 | 53.71 |
| 07/10/2026 17:24 | 15 | 53.71 |
| 07/10/2026 17:24 | 20 | 53.71 |
| 07/10/2026 17:24 | 1 | 53.71 |
| 07/10/2026 17:24 | 5 | 53.79 |
| 07/10/2026 17:21 | 1 | 53.82 |
| 07/10/2026 17:21 | 1 | 53.81 |
| 07/10/2026 17:20 | 1 | 53.80 |
| 07/10/2026 17:20 | 1 | 53.80 |
| 07/10/2026 17:20 | 28 | 53.80 |
| 07/10/2026 17:20 | 1 | 53.80 |
| 07/10/2026 17:20 | 99 | 53.80 |
| 07/10/2026 17:20 | 1 | 53.80 |
| 07/10/2026 17:18 | 12 | 53.76 |
| 07/10/2026 17:16 | 88 | 53.72 |
| 07/10/2026 17:16 | 12 | 53.72 |
| 07/10/2026 17:16 | 5 | 53.72 |
| 07/10/2026 17:16 | 10 | 53.71 |
| 07/10/2026 17:16 | 1 | 53.71 |
| 07/10/2026 17:16 | 5 | 53.71 |
| 07/10/2026 17:16 | 8 | 53.70 |
| 07/10/2026 17:16 | 24 | 53.70 |
| 07/10/2026 17:16 | 1 | 53.70 |
| 07/10/2026 17:16 | 35 | 53.69 |
| 07/10/2026 17:16 | 28 | 53.69 |
| 07/10/2026 17:16 | 37 | 53.69 |
| 07/10/2026 17:15 | 100 | 53.68 |
| 07/10/2026 17:15 | 100 | 53.67 |
| 07/10/2026 17:15 | 10 | 53.615 |
| 07/10/2026 17:15 | 4 | 53.615 |
| 07/10/2026 17:10 | 3 | 53.56 |
| 07/10/2026 17:09 | 1 | 53.62 |
| 07/10/2026 17:09 | 5 | 53.62 |
| 07/10/2026 17:09 | 1 | 53.62 |
| 07/10/2026 17:09 | 13 | 53.62 |
| 07/10/2026 17:09 | 15 | 53.62 |
| 07/10/2026 17:09 | 66 | 53.62 |
| 07/10/2026 17:09 | 26 | 53.62 |
| 07/10/2026 17:09 | 3 | 53.62 |
| 07/10/2026 17:09 | 100 | 53.62 |
| 07/10/2026 17:08 | 100 | 53.69 |
| 07/10/2026 17:08 | 50 | 53.69 |
| 07/10/2026 17:08 | 31 | 53.69 |
| 07/10/2026 17:08 | 50 | 53.68 |
| 07/10/2026 17:08 | 100 | 53.66 |
| 07/10/2026 17:07 | 9 | 53.60 |
| 07/10/2026 17:06 | 5 | 53.62 |
| 07/10/2026 17:06 | 1 | 53.59 |
| 07/10/2026 17:06 | 100 | 53.59 |
| 07/10/2026 17:06 | 25 | 53.56 |
| 07/10/2026 17:06 | 25 | 53.56 |
| 07/10/2026 17:06 | 25 | 53.56 |
| 07/10/2026 17:06 | 25 | 53.56 |
| 07/10/2026 17:06 | 100 | 53.56 |
| 07/10/2026 17:06 | 100 | 53.56 |
| 07/10/2026 17:05 | 5 | 53.54 |
| 07/10/2026 17:05 | 29 | 53.53 |
| 07/10/2026 17:05 | 25 | 53.53 |
| 07/10/2026 17:05 | 80 | 53.53 |
| 07/10/2026 17:05 | 5 | 53.53 |
| 07/10/2026 17:05 | 24 | 53.52 |
| 07/10/2026 17:05 | 44 | 53.52 |
| 07/10/2026 17:05 | 28 | 53.52 |
| 07/10/2026 17:05 | 10 | 53.51 |
| 07/10/2026 17:05 | 25 | 53.50 |
| 07/10/2026 17:05 | 50 | 53.49 |
| 07/10/2026 17:05 | 21 | 53.47 |
| 07/10/2026 17:05 | 131 | 53.47 |
| 07/10/2026 17:05 | 25 | 53.47 |
| 07/10/2026 17:05 | 25 | 53.47 |
| 07/10/2026 17:05 | 2 | 53.47 |
| 07/10/2026 17:04 | 1 | 53.41 |
| 07/10/2026 16:55 | 7 | 53.41 |
| 07/10/2026 16:55 | 1 | 53.41 |
| 07/10/2026 16:54 | 1 | 53.41 |
| 07/10/2026 16:53 | 1 | 53.41 |
| 07/10/2026 16:48 | 100 | 53.44 |
| 07/10/2026 16:48 | 20 | 53.44 |
| 07/10/2026 16:48 | 100 | 53.46 |
| 07/10/2026 16:48 | 31 | 53.46 |
| 07/10/2026 16:48 | 2 | 53.46 |
| 07/10/2026 16:48 | 100 | 53.52 |
| 07/10/2026 16:48 | 64 | 53.54 |
| 07/10/2026 16:48 | 36 | 53.54 |
| 07/10/2026 16:48 | 100 | 53.55 |
| 07/10/2026 16:38 | 61 | 53.495 |
| 07/10/2026 16:32 | 1 | 53.63 |
| 07/10/2026 16:32 | 1 | 53.63 |
| 07/10/2026 16:32 | 2 | 53.63 |
| 07/10/2026 16:32 | 27 | 53.64 |
| 07/10/2026 16:32 | 3 | 53.64 |
| 07/10/2026 16:32 | 1 | 53.65 |
| 07/10/2026 16:32 | 44 | 53.65 |
| 07/10/2026 16:32 | 55 | 53.65 |
| 07/10/2026 16:32 | 1 | 53.65 |
| 07/10/2026 16:32 | 44 | 53.65 |
| 07/10/2026 16:32 | 56 | 53.65 |
| 07/10/2026 16:32 | 20 | 53.67 |
| 07/10/2026 16:32 | 1 | 53.755 |
| 07/10/2026 16:32 | 100 | 53.73 |
| 07/10/2026 16:32 | 1 | 53.73 |
| 07/10/2026 16:32 | 4 | 53.73 |
| 07/10/2026 16:32 | 10 | 53.69 |
| 07/10/2026 16:32 | 90 | 53.68 |
| 07/10/2026 16:32 | 10 | 53.68 |
| 07/10/2026 16:32 | 100 | 53.67 |
| 07/10/2026 16:32 | 18 | 53.66 |
| 07/10/2026 16:32 | 18 | 53.65 |
| 07/10/2026 16:32 | 100 | 53.65 |
| 07/10/2026 16:32 | 100 | 53.65 |
| 07/10/2026 16:32 | 10 | 53.54 |
| 07/10/2026 16:32 | 25 | 53.54 |
| 07/10/2026 16:32 | 25 | 53.54 |
| 07/10/2026 16:31 | 25 | 53.54 |
| 07/10/2026 16:31 | 25 | 53.54 |
| 07/10/2026 16:27 | 4 | 53.305 |
| 07/10/2026 16:23 | 25 | 53.34 |
| 07/10/2026 16:23 | 25 | 53.34 |
| 07/10/2026 16:23 | 20 | 53.32 |
| 07/10/2026 16:23 | 80 | 53.33 |
| 07/10/2026 16:23 | 100 | 53.33 |
| 07/10/2026 16:18 | 2 | 53.51 |
| 07/10/2026 16:18 | 90 | 53.53 |
| 07/10/2026 16:18 | 10 | 53.53 |
| 07/10/2026 16:18 | 100 | 53.54 |
| 07/10/2026 16:18 | 10 | 53.54 |
| 07/10/2026 16:18 | 1 | 53.55 |
| 07/10/2026 16:17 | 20 | 53.62 |
| 07/10/2026 16:17 | 5 | 53.61 |
| 07/10/2026 16:17 | 4 | 53.61 |
| 07/10/2026 16:17 | 2 | 53.61 |
| 07/10/2026 16:17 | 2 | 53.61 |
| 07/10/2026 16:17 | 4 | 53.61 |
| 07/10/2026 16:17 | 4 | 53.61 |
| 07/10/2026 16:17 | 1 | 53.61 |
| 07/10/2026 16:17 | 6 | 53.61 |
| 07/10/2026 16:17 | 2 | 53.61 |
| 07/10/2026 16:17 | 2 | 53.61 |
| 07/10/2026 16:17 | 25 | 53.61 |
| 07/10/2026 16:17 | 32 | 53.59 |
| 07/10/2026 16:12 | 10 | 53.53 |
| 07/10/2026 16:12 | 4 | 53.53 |
| 07/10/2026 16:11 | 100 | 53.39 |
| 07/10/2026 16:11 | 100 | 53.41 |
| 07/10/2026 16:11 | 4 | 53.43 |
| 07/10/2026 16:11 | 100 | 53.44 |
| 07/10/2026 16:11 | 20 | 53.46 |
| 07/10/2026 16:11 | 1080 | 53.43 |
| 07/10/2026 16:11 | 20 | 53.44 |
| 07/10/2026 16:11 | 27 | 53.42 |
| 07/10/2026 16:11 | 21 | 53.42 |
| 07/10/2026 16:11 | 159 | 53.42 |
| 07/10/2026 16:11 | 20 | 53.46 |
| 07/10/2026 16:11 | 41 | 53.42 |
| 07/10/2026 16:11 | 12 | 53.43 |
| 07/10/2026 16:11 | 100 | 53.43 |
| 07/10/2026 16:11 | 47 | 53.43 |
| 07/10/2026 16:11 | 32 | 53.48 |
| 07/10/2026 16:11 | 20 | 53.49 |
| 07/10/2026 16:09 | 1 | 53.655 |
| 07/10/2026 15:52 | 4 | 53.645 |
| 07/10/2026 15:52 | 8 | 53.56 |
| 07/10/2026 15:52 | 27 | 53.55 |
| 07/10/2026 15:52 | 20 | 53.55 |
| 07/10/2026 15:52 | 2 | 53.55 |
| 07/10/2026 15:52 | 6 | 53.55 |
| 07/10/2026 15:52 | 49 | 53.38 |
| 07/10/2026 15:52 | 5 | 53.38 |
| 07/10/2026 15:52 | 25 | 53.38 |
| 07/10/2026 15:52 | 55 | 53.38 |
| 07/10/2026 15:48 | 50 | 53.54 |
| 07/10/2026 15:48 | 38 | 53.54 |
| 07/10/2026 15:48 | 100 | 53.51 |
| 07/10/2026 15:48 | 100 | 53.54 |
| 07/10/2026 15:48 | 18 | 53.54 |
| 07/10/2026 15:48 | 5 | 53.54 |
| 07/10/2026 15:48 | 19 | 53.54 |
| 07/10/2026 15:48 | 13 | 53.53 |
| 07/10/2026 15:48 | 25 | 53.44 |
| 07/10/2026 15:48 | 25 | 53.43 |
| 07/10/2026 15:46 | 2 | 53.52 |
| 07/10/2026 15:41 | 1 | 53.52 |
| 07/10/2026 15:41 | 1 | 53.52 |
| 07/10/2026 15:41 | 4 | 53.53 |
| 07/10/2026 15:40 | 35 | 53.33 |
| 07/10/2026 15:40 | 27 | 53.44 |
| 07/10/2026 15:37 | 100 | 53.54 |
| 07/10/2026 15:37 | 100 | 53.54 |
| 07/10/2026 15:36 | 99 | 53.54 |
| 07/10/2026 15:36 | 100 | 53.54 |
| 07/10/2026 15:36 | 199 | 53.54 |
| 07/10/2026 15:36 | 107 | 53.54 |
| 07/10/2026 15:36 | 31 | 53.51 |
| 07/10/2026 15:36 | 80 | 53.50 |
| 07/10/2026 15:36 | 80 | 53.49 |
| 07/10/2026 15:36 | 64 | 53.16 |
| 07/10/2026 15:35 | 3 | 53.29 |
| 07/10/2026 15:35 | 143 | 53.39 |
| 07/10/2026 15:35 | 8 | 53.46 |
| 07/10/2026 15:30 | 1 | 53.66 |
| 07/10/2026 15:30 | 26 | 53.66 |
| 07/10/2026 15:30 | 4 | 53.66 |
| 07/10/2026 15:30 | 1 | 53.45 |
| 07/10/2026 15:30 | 30 | 53.64 |
| 07/10/2026 15:30 | 1 | 53.54 |
| 07/10/2026 15:30 | 14 | 53.54 |
| 07/10/2026 15:30 | 1 | 53.54 |
| 07/10/2026 15:30 | 2335 | 53.54 |