Scansource Rg
SCSC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen
Brief
27.08.2026 - 21:59:56
Brief
Volumen
58.10
+1.93 ( +3.44% )
57.97
100
58.20
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 58.10
08/27/2026 22:00 45864 58.10
08/27/2026 21:59 6 58.07
08/27/2026 21:59 67 58.03
08/27/2026 21:59 100 58.045
08/27/2026 21:59 1 58.09
08/27/2026 21:59 1 58.09
08/27/2026 21:59 1 58.10
08/27/2026 21:59 5 58.11
08/27/2026 21:59 29 58.07
08/27/2026 21:59 6 58.07
08/27/2026 21:59 62 58.08
08/27/2026 21:59 11 58.08
08/27/2026 21:59 4 58.08
08/27/2026 21:59 6 58.08
08/27/2026 21:59 1 58.08
08/27/2026 21:59 11 58.085
08/27/2026 21:59 7 58.085
08/27/2026 21:59 90 58.085
08/27/2026 21:59 10 58.085
08/27/2026 21:59 2 58.085
08/27/2026 21:59 1 58.085
08/27/2026 21:59 3 58.085
08/27/2026 21:59 3 58.17
08/27/2026 21:59 42 58.085
08/27/2026 21:59 27 58.085
08/27/2026 21:59 3 58.085
08/27/2026 21:59 14 58.085
08/27/2026 21:59 8 58.085
08/27/2026 21:59 60 58.09
08/27/2026 21:59 76 58.09
08/27/2026 21:59 1 58.18
08/27/2026 21:59 31 58.20
08/27/2026 21:59 87 58.18
08/27/2026 21:59 18 58.115
08/27/2026 21:59 2 58.115
08/27/2026 21:59 1 58.18
08/27/2026 21:59 3 58.18
08/27/2026 21:59 3 58.115
08/27/2026 21:59 77 58.115
08/27/2026 21:59 3 58.18
08/27/2026 21:59 6 58.18
08/27/2026 21:59 1 58.11
08/27/2026 21:59 1 58.10
08/27/2026 21:59 1 58.135
08/27/2026 21:59 50 58.10
08/27/2026 21:59 57 58.10
08/27/2026 21:59 1 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 14 58.14
08/27/2026 21:59 28 58.14
08/27/2026 21:59 28 58.14
08/27/2026 21:59 10 58.14
08/27/2026 21:59 75 58.10
08/27/2026 21:59 2 58.13
08/27/2026 21:59 2 58.13
08/27/2026 21:59 62 58.15
08/27/2026 21:59 100 58.13
08/27/2026 21:59 27 58.15
08/27/2026 21:59 14 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 11 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 26 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 3 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 100 58.15
08/27/2026 21:59 16 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 1 58.15
08/27/2026 21:59 8 58.15
08/27/2026 21:59 100 58.15
08/27/2026 21:59 51 58.15
08/27/2026 21:59 97 58.15
08/27/2026 21:59 14 58.085
08/27/2026 21:59 25 58.085
08/27/2026 21:59 1 58.15
08/27/2026 21:59 2 58.15
08/27/2026 21:59 1 58.14
08/27/2026 21:59 2 58.14
08/27/2026 21:59 1 58.14
08/27/2026 21:59 1 58.14
08/27/2026 21:59 1 58.14
08/27/2026 21:59 3 58.14
08/27/2026 21:59 62 58.085
08/27/2026 21:59 100 58.085
08/27/2026 21:59 35 58.09
08/27/2026 21:59 7 58.085
08/27/2026 21:59 90 58.085
08/27/2026 21:59 10 58.085
08/27/2026 21:59 10 58.085
08/27/2026 21:59 10 58.085
08/27/2026 21:59 52 58.085
08/27/2026 21:59 1 58.085
08/27/2026 21:59 62 58.05
08/27/2026 21:59 62 58.03
08/27/2026 21:59 6 58.075
08/27/2026 21:59 8 58.075
08/27/2026 21:59 6 58.075
08/27/2026 21:59 25 58.075
08/27/2026 21:59 6 58.075
08/27/2026 21:59 6 58.075
08/27/2026 21:59 1 58.075
08/27/2026 21:59 2 58.075
08/27/2026 21:59 27 58.075
08/27/2026 21:59 1 58.08
08/27/2026 21:59 43 58.08
08/27/2026 21:59 100 58.08
08/27/2026 21:59 10 58.07
08/27/2026 21:59 1 58.07
08/27/2026 21:59 1 58.07
08/27/2026 21:59 1 58.07
08/27/2026 21:59 100 58.06
08/27/2026 21:59 16 58.065
08/27/2026 21:59 1 58.06
08/27/2026 21:59 8 58.06
08/27/2026 21:58 2 58.06
08/27/2026 21:58 72 58.07
08/27/2026 21:58 20 58.07
08/27/2026 21:58 20 58.06
08/27/2026 21:58 2 58.07
08/27/2026 21:58 1 58.06
08/27/2026 21:58 25 58.06
08/27/2026 21:58 1 58.06
08/27/2026 21:58 1 58.06
08/27/2026 21:58 1 58.06
08/27/2026 21:58 6 58.07
08/27/2026 21:58 26 58.06
08/27/2026 21:58 1 58.07
08/27/2026 21:58 5 58.07
08/27/2026 21:58 6 58.07
08/27/2026 21:58 100 58.06
08/27/2026 21:57 77 58.06
08/27/2026 21:57 100 58.02
08/27/2026 21:57 8 58.02
08/27/2026 21:57 6 58.03
08/27/2026 21:57 54 58.04
08/27/2026 21:57 6 58.04
08/27/2026 21:57 6 58.04
08/27/2026 21:57 34 58.04
08/27/2026 21:56 21 58.07
08/27/2026 21:56 20 58.07
08/27/2026 21:56 100 58.06
08/27/2026 21:56 36 58.06
08/27/2026 21:56 200 58.05
08/27/2026 21:56 286 58.05
08/27/2026 21:56 98 58.02
08/27/2026 21:56 102 58.02
08/27/2026 21:56 1 58.02
08/27/2026 21:56 20 58.02
08/27/2026 21:56 1 58.02
08/27/2026 21:56 25 58.02
08/27/2026 21:56 5 58.02
08/27/2026 21:56 100 58.02
08/27/2026 21:56 1 58.02
08/27/2026 21:56 6 58.02
08/27/2026 21:56 16 58.02
08/27/2026 21:56 18 58.02
08/27/2026 21:56 100 58.02
08/27/2026 21:56 43 58.02
08/27/2026 21:56 36 58.02
08/27/2026 21:56 10 58.02
08/27/2026 21:56 64 58.02
08/27/2026 21:56 56 57.965
08/27/2026 21:56 100 57.97
08/27/2026 21:56 2 57.96
08/27/2026 21:56 20 57.96
08/27/2026 21:56 5 57.96
08/27/2026 21:56 64 57.96
08/27/2026 21:56 1 57.945
08/27/2026 21:56 36 57.96
08/27/2026 21:56 25 57.96
08/27/2026 21:56 3 57.94
08/27/2026 21:56 40 57.94
08/27/2026 21:56 20 57.94
08/27/2026 21:56 100 57.915
08/27/2026 21:56 4 57.89
08/27/2026 21:56 4 57.89
08/27/2026 21:55 7 57.915
08/27/2026 21:55 7 57.915
08/27/2026 21:55 12 57.87
08/27/2026 21:55 25 57.87
08/27/2026 21:55 25 57.87
08/27/2026 21:55 25 57.87
08/27/2026 21:55 25 57.87
08/27/2026 21:55 2 57.88
08/27/2026 21:55 18 57.92
08/27/2026 21:55 100 57.89
08/27/2026 21:55 46 57.89
08/27/2026 21:55 54 57.89
08/27/2026 21:55 22 57.89
08/27/2026 21:55 25 57.89
08/27/2026 21:55 1 57.89
08/27/2026 21:55 100 57.89
08/27/2026 21:54 10 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 50 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 10 57.84
08/27/2026 21:54 25 57.84
08/27/2026 21:54 13 57.805
08/27/2026 21:54 100 57.805
08/27/2026 21:54 1 57.82
08/27/2026 21:54 6 57.77
08/27/2026 21:54 1 57.77
08/27/2026 21:54 2 57.85
08/27/2026 21:54 8 57.83
08/27/2026 21:54 4 57.83
08/27/2026 21:54 5 57.84
08/27/2026 21:54 100 57.85
08/27/2026 21:54 17 57.85
08/27/2026 21:54 23 57.85
08/27/2026 21:54 7 57.85
08/27/2026 21:54 1 57.85
08/27/2026 21:54 1 57.91
08/27/2026 21:54 6 57.91
08/27/2026 21:54 1 57.91
08/27/2026 21:54 6 57.91
08/27/2026 21:54 20 57.91
08/27/2026 21:54 1 57.91
08/27/2026 21:54 79 57.92
08/27/2026 21:54 21 57.92
08/27/2026 21:54 5 57.93
08/27/2026 21:54 7 57.93
08/27/2026 21:54 2 57.92
08/27/2026 21:54 7 57.92
08/27/2026 21:54 100 57.92
08/27/2026 21:54 2 57.91
08/27/2026 21:54 53 57.91
08/27/2026 21:54 100 57.91
08/27/2026 21:54 58 57.91
08/27/2026 21:54 15 57.91
08/27/2026 21:54 20 57.91
08/27/2026 21:53 4 57.88
08/27/2026 21:53 2 57.88
08/27/2026 21:53 7 57.88
08/27/2026 21:53 6 57.88
08/27/2026 21:53 1 57.88
08/27/2026 21:53 20 57.90
08/27/2026 21:53 20 57.89
08/27/2026 21:53 20 57.885
08/27/2026 21:53 21 57.885
08/27/2026 21:53 99 57.885
08/27/2026 21:53 1 57.885
08/27/2026 21:52 20 57.885
08/27/2026 21:52 60 57.885
08/27/2026 21:52 20 57.885
08/27/2026 21:52 20 57.885
08/27/2026 21:51 5 57.86
08/27/2026 21:51 78 57.87
08/27/2026 21:51 1 57.85
08/27/2026 21:51 5 57.85
08/27/2026 21:51 45 57.85
08/27/2026 21:51 14 57.85
08/27/2026 21:51 12 57.85
08/27/2026 21:51 2 57.86
08/27/2026 21:51 100 57.85
08/27/2026 21:51 100 57.85
08/27/2026 21:51 40 57.84
08/27/2026 21:51 17 57.84
08/27/2026 21:51 80 57.84
08/27/2026 21:51 20 57.84
08/27/2026 21:50 1 57.805
08/27/2026 21:50 82 57.805
08/27/2026 21:50 94 57.805
08/27/2026 21:50 5 57.805
08/27/2026 21:50 1 57.805
08/27/2026 21:50 21 57.81
08/27/2026 21:50 15 57.78
08/27/2026 21:50 260 57.79
08/27/2026 21:50 53 57.81
08/27/2026 21:50 79 57.81
08/27/2026 21:50 21 57.81
08/27/2026 21:50 10 57.83
08/27/2026 21:50 100 57.81
08/27/2026 21:50 100 57.80
08/27/2026 21:50 100 57.79
08/27/2026 21:50 37 57.79
08/27/2026 21:48 8 57.75
08/27/2026 21:48 26 57.77
08/27/2026 21:48 74 57.77
08/27/2026 21:48 100 57.77
08/27/2026 21:48 1 57.77
08/27/2026 21:48 10 57.77
08/27/2026 21:48 90 57.77
08/27/2026 21:48 1 57.78
08/27/2026 21:48 1 57.78
08/27/2026 21:48 100 57.82
08/27/2026 21:48 5 57.82
08/27/2026 21:48 30 57.82
08/27/2026 21:48 11 57.83
08/27/2026 21:48 40 57.83
08/27/2026 21:48 49 57.83
08/27/2026 21:48 40 57.83
08/27/2026 21:48 100 57.83
08/27/2026 21:48 100 57.83
08/27/2026 21:48 5 57.86
08/27/2026 21:48 100 57.84
08/27/2026 21:48 100 57.84
08/27/2026 21:48 100 57.86
08/27/2026 21:48 1 57.84
08/27/2026 21:48 100 57.87
08/27/2026 21:48 100 57.87
08/27/2026 21:48 62 57.87
08/27/2026 21:48 50 57.85
08/27/2026 21:48 1 57.85
08/27/2026 21:48 38 57.87
08/27/2026 21:48 19 57.87
08/27/2026 21:48 1 57.87
08/27/2026 21:48 18 57.86
08/27/2026 21:48 1 57.85
08/27/2026 21:48 1 57.85
08/27/2026 21:47 4 57.845
08/27/2026 21:47 1 57.845
08/27/2026 21:47 32 57.845
08/27/2026 21:47 7 57.86
08/27/2026 21:47 1 57.85
08/27/2026 21:46 7 57.84
08/27/2026 21:45 5 57.845
08/27/2026 21:45 17 57.845
08/27/2026 21:45 89 57.845
08/27/2026 21:45 8 57.83
08/27/2026 21:45 1 57.83
08/27/2026 21:45 4 57.84
08/27/2026 21:45 1 57.82
08/27/2026 21:45 43 57.82
08/27/2026 21:45 100 57.82
08/27/2026 21:45 5 57.82
08/27/2026 21:45 2 57.80
08/27/2026 21:45 100 57.80
08/27/2026 21:45 2 57.80
08/27/2026 21:45 22 57.80
08/27/2026 21:45 81 57.80
08/27/2026 21:44 100 57.755
08/27/2026 21:44 19 57.80
08/27/2026 21:44 1 57.755
08/27/2026 21:43 32 57.76
08/27/2026 21:43 100 57.755
08/27/2026 21:43 100 57.77
08/27/2026 21:43 5 57.805
08/27/2026 21:43 6 57.805
08/27/2026 21:43 6 57.805
08/27/2026 21:43 5 57.81
08/27/2026 21:42 5 57.775
08/27/2026 21:42 17 57.775
08/27/2026 21:42 8 57.775
08/27/2026 21:42 75 57.775
08/27/2026 21:42 5 57.775
08/27/2026 21:42 1 57.775
08/27/2026 21:42 8 57.775
08/27/2026 21:41 100 57.77
08/27/2026 21:41 36 57.77
08/27/2026 21:41 15 57.77
08/27/2026 21:41 85 57.77
08/27/2026 21:41 100 57.77
08/27/2026 21:41 100 57.76
08/27/2026 21:41 5 57.76
08/27/2026 21:41 95 57.76
08/27/2026 21:41 40 57.76
08/27/2026 21:41 100 57.76
08/27/2026 21:41 19 57.76
08/27/2026 21:41 100 57.76
08/27/2026 21:41 10 57.75
08/27/2026 21:41 5 57.73
08/27/2026 21:41 10 57.73
08/27/2026 21:41 15 57.68
08/27/2026 21:39 10 57.68
08/27/2026 21:39 100 57.71
08/27/2026 21:39 1 57.71
08/27/2026 21:39 21 57.71
08/27/2026 21:39 100 57.71
08/27/2026 21:39 9 57.64
08/27/2026 21:38 100 57.64
08/27/2026 21:37 59 57.64
08/27/2026 21:37 83 57.67
08/27/2026 21:37 2 57.67
08/27/2026 21:37 100 57.69
08/27/2026 21:37 5 57.70
08/27/2026 21:37 67 57.70
08/27/2026 21:37 5 57.70
08/27/2026 21:37 25 57.70
08/27/2026 21:37 5 57.71
08/27/2026 21:37 40 57.71
08/27/2026 21:37 40 57.71
08/27/2026 21:37 100 57.71
08/27/2026 21:37 20 57.71
08/27/2026 21:36 8 57.74
08/27/2026 21:36 67 57.74
08/27/2026 21:36 4 57.73
08/27/2026 21:36 1 57.76
08/27/2026 21:36 10 57.76
08/27/2026 21:36 1 57.76
08/27/2026 21:35 2 57.76
08/27/2026 21:35 100 57.76
08/27/2026 21:35 100 57.82
08/27/2026 21:35 96 57.80
08/27/2026 21:35 4 57.80
08/27/2026 21:35 18 57.80
08/27/2026 21:35 4 57.80
08/27/2026 21:35 4 57.80
08/27/2026 21:35 96 57.80
08/27/2026 21:35 4 57.79
08/27/2026 21:35 100 57.79
08/27/2026 21:35 20 57.76
08/27/2026 21:35 100 57.76
08/27/2026 21:35 35 57.76
08/27/2026 21:35 52 57.76
08/27/2026 21:35 151 57.76
08/27/2026 21:35 219 57.76
08/27/2026 21:35 820 57.76
08/27/2026 21:35 100 57.75
08/27/2026 21:35 100 57.73
08/27/2026 21:35 51 57.71
08/27/2026 21:35 5 57.70
08/27/2026 21:35 5 57.70
08/27/2026 21:35 4 57.70
08/27/2026 21:35 100 57.70
08/27/2026 21:35 5 57.69
08/27/2026 21:35 9 57.67
08/27/2026 21:35 100 57.68
08/27/2026 21:35 1 57.68
08/27/2026 21:35 41 57.68
08/27/2026 21:35 30 57.68
08/27/2026 21:35 100 57.68
08/27/2026 21:35 27 57.68
08/27/2026 21:35 75 57.68
08/27/2026 21:35 100 57.68
08/27/2026 21:35 3 57.66
08/27/2026 21:35 1 57.65
08/27/2026 21:35 10 57.65
08/27/2026 21:35 26 57.65
08/27/2026 21:35 1 57.61
08/27/2026 21:35 26 57.61
08/27/2026 21:34 4 57.61
08/27/2026 21:34 59 57.61
08/27/2026 21:34 1 57.61
08/27/2026 21:33 9 57.61
08/27/2026 21:32 74 57.65
08/27/2026 21:31 1 57.63
08/27/2026 21:31 1 57.63
08/27/2026 21:31 11 57.63
08/27/2026 21:31 100 57.63
08/27/2026 21:31 98 57.62
08/27/2026 21:30 1 57.56
08/27/2026 21:30 2 57.56
08/27/2026 21:29 100 57.58
08/27/2026 21:29 3 57.62
08/27/2026 21:29 1 57.64
08/27/2026 21:29 25 57.64
08/27/2026 21:29 35 57.64
08/27/2026 21:29 1 57.62
08/27/2026 21:29 65 57.64
08/27/2026 21:29 23 57.64
08/27/2026 21:29 1 57.64
08/27/2026 21:29 14 57.64
08/27/2026 21:29 11 57.64
08/27/2026 21:29 89 57.64
08/27/2026 21:29 100 57.62
08/27/2026 21:29 1 57.63
08/27/2026 21:29 3 57.63
08/27/2026 21:29 25 57.63
08/27/2026 21:29 1 57.62
08/27/2026 21:29 15 57.62
08/27/2026 21:29 100 57.61
08/27/2026 21:29 1 57.62
08/27/2026 21:29 15 57.62
08/27/2026 21:29 53 57.61
08/27/2026 21:29 47 57.61
08/27/2026 21:29 20 57.61
08/27/2026 21:29 100 57.60
08/27/2026 21:29 1 57.60
08/27/2026 21:29 1 57.53
08/27/2026 21:28 1 57.56
08/27/2026 21:28 33 57.61
08/27/2026 21:28 1 57.60
08/27/2026 21:28 4 57.60
08/27/2026 21:28 4 57.60
08/27/2026 21:28 15 57.60
08/27/2026 21:28 1 57.60
08/27/2026 21:28 17 57.60
08/27/2026 21:27 1 57.60
08/27/2026 21:27 65 57.60
08/27/2026 21:27 5 57.60
08/27/2026 21:27 37 57.60
08/27/2026 21:27 1 57.59
08/27/2026 21:26 2 57.58
08/27/2026 21:26 7 57.555
08/27/2026 21:23 2 57.515
08/27/2026 21:23 12 57.515
08/27/2026 21:23 8 57.515
08/27/2026 21:23 3 57.515
08/27/2026 21:22 18 57.515
08/27/2026 21:22 82 57.515
08/27/2026 21:22 15 57.515
08/27/2026 21:22 3 57.515
08/27/2026 21:22 6 57.515
08/27/2026 21:21 3 57.515
08/27/2026 21:21 19 57.55
08/27/2026 21:21 60 57.58
08/27/2026 21:20 25 57.55
08/27/2026 21:20 100 57.60
08/27/2026 21:20 100 57.60
08/27/2026 21:20 45 57.60
08/27/2026 21:20 20 57.60
08/27/2026 21:20 35 57.60
08/27/2026 21:20 1 57.59
08/27/2026 21:20 2 57.57
08/27/2026 21:20 2 57.57
08/27/2026 21:20 2 57.57
08/27/2026 21:20 2 57.57
08/27/2026 21:20 2 57.57
08/27/2026 21:20 97 57.59
08/27/2026 21:20 10 57.59
08/27/2026 21:20 29 57.59
08/27/2026 21:20 2 57.59
08/27/2026 21:20 1 57.58
08/27/2026 21:20 10 57.58
08/27/2026 21:20 1 57.58
08/27/2026 21:20 9 57.58
08/27/2026 21:20 9 57.58
08/27/2026 21:20 100 57.58
08/27/2026 21:20 1 57.57
08/27/2026 21:20 1 57.57
08/27/2026 21:20 1 57.55
08/27/2026 21:20 2 57.54
08/27/2026 21:20 2 57.54
08/27/2026 21:20 2 57.54
08/27/2026 21:20 121 57.54
08/27/2026 21:20 2 57.54
08/27/2026 21:17 11 57.45
08/27/2026 21:16 25 57.45
08/27/2026 21:16 25 57.45
08/27/2026 21:16 6 57.44
08/27/2026 21:16 84 57.44
08/27/2026 21:16 3 57.44
08/27/2026 21:16 100 57.44
08/27/2026 21:15 16 57.47
08/27/2026 21:15 1 57.47
08/27/2026 21:14 70 57.48
08/27/2026 21:14 30 57.48
08/27/2026 21:14 2 57.53
08/27/2026 21:14 1 57.535
08/27/2026 21:14 18 57.54
08/27/2026 21:14 5 57.56
08/27/2026 21:14 15 57.56
08/27/2026 21:14 5 57.56
08/27/2026 21:14 18 57.56
08/27/2026 21:14 18 57.56
08/27/2026 21:14 5 57.56
08/27/2026 21:14 5 57.56
08/27/2026 21:14 5 57.56
08/27/2026 21:14 100 57.56
08/27/2026 21:14 10 57.56
08/27/2026 21:14 100 57.56
08/27/2026 21:14 5 57.57
08/27/2026 21:14 25 57.57
08/27/2026 21:14 71 57.57
08/27/2026 21:14 5 57.58
08/27/2026 21:14 13 57.58
08/27/2026 21:14 6 57.58
08/27/2026 21:14 100 57.58
08/27/2026 21:14 2 57.58
08/27/2026 21:14 100 57.58
08/27/2026 21:14 10 57.58
08/27/2026 21:14 25 57.58
08/27/2026 21:14 1 57.60
08/27/2026 21:12 1 57.63
08/27/2026 21:12 96 57.59
08/27/2026 21:12 4 57.60
08/27/2026 21:11 2 57.635
08/27/2026 21:11 17 57.66
08/27/2026 21:10 4 57.58
08/27/2026 21:09 100 57.625
08/27/2026 21:05 3 57.65
08/27/2026 21:05 100 57.64
08/27/2026 21:05 6 57.64
08/27/2026 21:05 21 57.64
08/27/2026 21:05 6 57.63
08/27/2026 21:05 34 57.63
08/27/2026 21:05 100 57.63
08/27/2026 21:05 1 57.62
08/27/2026 21:04 1 57.62
08/27/2026 21:04 5 57.62
08/27/2026 21:04 5 57.62
08/27/2026 21:04 1 57.57
08/27/2026 21:03 2 57.56
08/27/2026 21:02 1 57.555
08/27/2026 21:01 1 57.58
08/27/2026 21:01 3 57.59
08/27/2026 21:01 1 57.62
08/27/2026 21:01 5 57.61
08/27/2026 21:01 7 57.60
08/27/2026 21:01 1 57.60
08/27/2026 20:59 25 57.55
08/27/2026 20:58 1 57.55
08/27/2026 20:58 1 57.60
08/27/2026 20:58 1 57.60
08/27/2026 20:58 7 57.59
08/27/2026 20:58 93 57.59
08/27/2026 20:58 5 57.58
08/27/2026 20:58 1 57.58
08/27/2026 20:58 1 57.58
08/27/2026 20:54 10 57.515
08/27/2026 20:54 9 57.53
08/27/2026 20:54 18 57.52
08/27/2026 20:54 79 57.53
08/27/2026 20:54 56 57.53
08/27/2026 20:54 15 57.53
08/27/2026 20:54 18 57.53
08/27/2026 20:54 14 57.53
08/27/2026 20:54 10 57.53
08/27/2026 20:54 20 57.53
08/27/2026 20:54 7 57.53
08/27/2026 20:54 200 57.54
08/27/2026 20:54 119 57.54
08/27/2026 20:54 2 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 2 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 9 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 1 57.54
08/27/2026 20:54 18 57.54
08/27/2026 20:54 14 57.54
08/27/2026 20:54 4 57.54
08/27/2026 20:54 3 57.54
08/27/2026 20:54 281 57.57
08/27/2026 20:54 19 57.57
08/27/2026 20:51 3 57.61
08/27/2026 20:51 1 57.61
08/27/2026 20:49 1 57.60
08/27/2026 20:48 8 57.60
08/27/2026 20:48 1 57.61
08/27/2026 20:48 5 57.61
08/27/2026 20:48 9 57.60
08/27/2026 20:48 25 57.60
08/27/2026 20:48 45 57.60
08/27/2026 20:48 12 57.60
08/27/2026 20:48 9 57.60
08/27/2026 20:47 2 57.61
08/27/2026 20:47 25 57.61
08/27/2026 20:46 5 57.63
08/27/2026 20:44 1 57.62
08/27/2026 20:44 11 57.61
08/27/2026 20:43 4 57.55
08/27/2026 20:43 2 57.55
08/27/2026 20:43 1 57.53
08/27/2026 20:43 32 57.53
08/27/2026 20:43 68 57.53
08/27/2026 20:43 1 57.51
08/27/2026 20:43 100 57.505
08/27/2026 20:43 1 57.50
08/27/2026 20:43 51 57.50
08/27/2026 20:43 25 57.50
08/27/2026 20:43 20 57.50
08/27/2026 20:43 1 57.50
08/27/2026 20:43 2 57.48
08/27/2026 20:43 1 57.48
08/27/2026 20:43 1 57.47
08/27/2026 20:43 98 57.47
08/27/2026 20:43 1 57.47
08/27/2026 20:43 17 57.46
08/27/2026 20:43 1 57.44
08/27/2026 20:43 1 57.47
08/27/2026 20:43 8 57.47
08/27/2026 20:43 10 57.47
08/27/2026 20:43 100 57.45
08/27/2026 20:43 43 57.45
08/27/2026 20:42 10 57.385
08/27/2026 20:38 2 57.385
08/27/2026 20:38 14 57.45
08/27/2026 20:37 3 57.385
08/27/2026 20:37 1 57.385
08/27/2026 20:36 3 57.385
08/27/2026 20:36 2 57.385
08/27/2026 20:36 3 57.385
08/27/2026 20:36 5 57.385
08/27/2026 20:36 6 57.385
08/27/2026 20:35 1 57.40
08/27/2026 20:35 4 57.40
08/27/2026 20:35 6 57.41
08/27/2026 20:35 4 57.43
08/27/2026 20:34 4 57.40
08/27/2026 20:34 3 57.40
08/27/2026 20:34 6 57.40
08/27/2026 20:33 3 57.40
08/27/2026 20:32 5 57.40
08/27/2026 20:32 5 57.39
08/27/2026 20:31 9 57.39
08/27/2026 20:31 3 57.39
08/27/2026 20:30 1 57.39
08/27/2026 20:27 6 57.39
08/27/2026 20:27 3 57.39
08/27/2026 20:27 4 57.39
08/27/2026 20:27 6 57.39
08/27/2026 20:27 10 57.45
08/27/2026 20:25 10 57.46
08/27/2026 20:25 40 57.46
08/27/2026 20:25 6 57.39
08/27/2026 20:25 16 57.39
08/27/2026 20:25 6 57.39
08/27/2026 20:21 8 57.395
08/27/2026 20:21 3 57.395
08/27/2026 20:19 3 57.405
08/27/2026 20:19 1 57.49
08/27/2026 20:17 20 57.48
08/27/2026 20:17 17 57.47
08/27/2026 20:17 15 57.47
08/27/2026 20:17 15 57.46
08/27/2026 20:17 100 57.46
08/27/2026 20:17 51 57.45
08/27/2026 20:17 100 57.41
08/27/2026 20:17 1 57.41
08/27/2026 20:17 100 57.40
08/27/2026 20:17 3 57.39
08/27/2026 20:17 97 57.39
08/27/2026 20:17 3 57.37
08/27/2026 20:17 100 57.37
08/27/2026 20:17 12 57.37
08/27/2026 20:17 10 57.365
08/27/2026 20:17 100 57.36
08/27/2026 20:17 3 57.34
08/27/2026 20:17 100 57.34
08/27/2026 20:17 18 57.35
08/27/2026 20:17 9 57.35
08/27/2026 20:17 1 57.33
08/27/2026 20:17 1 57.33
08/27/2026 20:17 1 57.33
08/27/2026 20:17 4 57.33
08/27/2026 20:17 3 57.33
08/27/2026 20:17 100 57.33
08/27/2026 20:17 5 57.32
08/27/2026 20:17 5 57.32
08/27/2026 20:17 14 57.32
08/27/2026 20:17 1 57.32
08/27/2026 20:16 4 57.23
08/27/2026 20:15 4 57.225
08/27/2026 20:14 3 57.215
08/27/2026 20:12 12 57.22
08/27/2026 20:12 4 57.22
08/27/2026 20:12 14 57.26
08/27/2026 20:12 3 57.22
08/27/2026 20:11 11 57.21
08/27/2026 20:08 3 57.20
08/27/2026 20:08 12 57.20
08/27/2026 20:08 16 57.25
08/27/2026 20:08 2 57.25
08/27/2026 20:08 15 57.27
08/27/2026 20:08 100 57.27
08/27/2026 20:08 18 57.27
08/27/2026 20:08 18 57.27
08/27/2026 20:08 1 57.27
08/27/2026 20:08 1 57.27
08/27/2026 20:08 18 57.27
08/27/2026 20:08 8 57.27
08/27/2026 20:08 94 57.28
08/27/2026 20:08 100 57.28
08/27/2026 20:08 24 57.32
08/27/2026 20:08 1 57.32
08/27/2026 20:08 25 57.32
08/27/2026 20:08 26 57.32
08/27/2026 20:08 26 57.32
08/27/2026 20:08 6 57.32
08/27/2026 20:08 8 57.32
08/27/2026 20:08 1 57.34
08/27/2026 20:08 8 57.33
08/27/2026 20:08 97 57.34
08/27/2026 20:08 3 57.34
08/27/2026 20:08 5 57.35
08/27/2026 20:07 86 57.39
08/27/2026 20:07 23 57.38
08/27/2026 20:07 15 57.37
08/27/2026 20:07 25 57.33
08/27/2026 20:07 12 57.33
08/27/2026 20:07 2 57.33
08/27/2026 20:07 3 57.33
08/27/2026 20:07 1 57.34
08/27/2026 20:07 45 57.34
08/27/2026 20:07 1 57.35
08/27/2026 20:07 5 57.35
08/27/2026 20:07 2 57.35
08/27/2026 20:06 6 57.36
08/27/2026 20:06 5 57.455
08/27/2026 20:06 39 57.37
08/27/2026 20:06 7 57.38
08/27/2026 20:04 6 57.39
08/27/2026 20:01 16 57.475
08/27/2026 20:01 2 57.475
08/27/2026 20:01 77 57.54
08/27/2026 20:00 1 57.475
08/27/2026 20:00 2 57.475
08/27/2026 20:00 6 57.475
08/27/2026 20:00 10 57.475
08/27/2026 20:00 2 57.475
08/27/2026 20:00 5 57.475
08/27/2026 20:00 1 57.475
08/27/2026 20:00 12 57.58
08/27/2026 19:59 11 57.58
08/27/2026 19:58 17 57.59
08/27/2026 19:58 17 57.59
08/27/2026 19:57 17 57.59
08/27/2026 19:57 10 57.59
08/27/2026 19:57 13 57.60
08/27/2026 19:56 17 57.55
08/27/2026 19:56 1 57.55
08/27/2026 19:56 1 57.54
08/27/2026 19:56 3 57.52
08/27/2026 19:56 22 57.54
08/27/2026 19:56 20 57.54
08/27/2026 19:56 4 57.54
08/27/2026 19:56 1 57.53
08/27/2026 19:56 100 57.52
08/27/2026 19:56 100 57.52
08/27/2026 19:56 6 57.52
08/27/2026 19:56 17 57.51
08/27/2026 19:56 100 57.51
08/27/2026 19:56 1 57.50
08/27/2026 19:56 7 57.50
08/27/2026 19:56 1 57.50
08/27/2026 19:56 2 57.50
08/27/2026 19:56 1 57.50
08/27/2026 19:56 1 57.50
08/27/2026 19:56 8 57.50
08/27/2026 19:56 16 57.50
08/27/2026 19:56 1 57.50
08/27/2026 19:56 2 57.50
08/27/2026 19:51 14 57.395
08/27/2026 19:51 25 57.395
08/27/2026 19:51 25 57.395
08/27/2026 19:47 5 57.40
08/27/2026 19:47 18 57.40
08/27/2026 19:47 100 57.41
08/27/2026 19:47 1 57.41
08/27/2026 19:47 18 57.41
08/27/2026 19:47 18 57.42
08/27/2026 19:47 18 57.42
08/27/2026 19:47 18 57.42
08/27/2026 19:44 100 57.46
08/27/2026 19:44 50 57.46
08/27/2026 19:44 50 57.46
08/27/2026 19:44 20 57.46
08/27/2026 19:44 100 57.46
08/27/2026 19:44 100 57.46
08/27/2026 19:44 2 57.46
08/27/2026 19:44 11 57.47
08/27/2026 19:44 5 57.47
08/27/2026 19:44 95 57.47
08/27/2026 19:44 1 57.47
08/27/2026 19:44 5 57.48
08/27/2026 19:44 20 57.48
08/27/2026 19:44 5 57.49
08/27/2026 19:44 5 57.49
08/27/2026 19:44 25 57.54
08/27/2026 19:44 20 57.62
08/27/2026 19:44 100 57.62
08/27/2026 19:44 300 57.66
08/27/2026 19:44 90 57.68
08/27/2026 19:44 10 57.68
08/27/2026 19:44 100 57.66
08/27/2026 19:44 100 57.66
08/27/2026 19:44 100 57.65
08/27/2026 19:44 100 57.65
08/27/2026 19:44 5 57.64
08/27/2026 19:44 5 57.64
08/27/2026 19:44 5 57.64
08/27/2026 19:43 8 57.58
08/27/2026 19:41 5 57.63
08/27/2026 19:39 1 57.56
08/27/2026 19:39 2 57.56
08/27/2026 19:39 5 57.61
08/27/2026 19:38 100 57.56
08/27/2026 19:38 100 57.56
08/27/2026 19:38 60 57.62
08/27/2026 19:35 2 57.62
08/27/2026 19:35 5 57.62
08/27/2026 19:35 5 57.61
08/27/2026 19:35 3 57.61
08/27/2026 19:35 2 57.61
08/27/2026 19:35 87 57.61
08/27/2026 19:34 11 57.55
08/27/2026 19:33 13 57.61
08/27/2026 19:33 9 57.56
08/27/2026 19:32 10 57.56
08/27/2026 19:31 1 57.60
08/27/2026 19:31 3 57.60
08/27/2026 19:31 3 57.60
08/27/2026 19:31 21 57.60
08/27/2026 19:31 3 57.60
08/27/2026 19:31 2 57.60
08/27/2026 19:31 44 57.60
08/27/2026 19:31 56 57.60
08/27/2026 19:31 100 57.60
08/27/2026 19:31 10 57.59
08/27/2026 19:31 58 57.59
08/27/2026 19:30 4 57.54
08/27/2026 19:30 4 57.54
08/27/2026 19:29 1 57.53
08/27/2026 19:28 3 57.53
08/27/2026 19:23 100 57.57
08/27/2026 19:23 3 57.57
08/27/2026 19:23 3 57.57
08/27/2026 19:23 3 57.57
08/27/2026 19:23 2 57.57
08/27/2026 19:23 1 57.57
08/27/2026 19:23 3 57.57
08/27/2026 19:23 100 57.57
08/27/2026 19:22 67 57.56
08/27/2026 19:21 33 57.56
08/27/2026 19:19 1 57.53
08/27/2026 19:19 6 57.50
08/27/2026 19:19 3 57.485
08/27/2026 19:19 2 57.485
08/27/2026 19:19 3 57.485
08/27/2026 19:19 6 57.485
08/27/2026 19:19 7 57.52
08/27/2026 19:19 15 57.52
08/27/2026 19:19 100 57.52
08/27/2026 19:19 10 57.51
08/27/2026 19:19 62 57.51
08/27/2026 19:19 38 57.51
08/27/2026 19:19 18 57.46
08/27/2026 19:19 26 57.46
08/27/2026 19:19 15 57.44
08/27/2026 19:19 1 57.44
08/27/2026 19:19 39 57.43
08/27/2026 19:19 9 57.425
08/27/2026 19:19 7 57.425
08/27/2026 19:19 16 57.42
08/27/2026 19:19 16 57.42
08/27/2026 19:19 1 57.42
08/27/2026 19:19 4 57.42
08/27/2026 19:19 8 57.41
08/27/2026 19:19 2 57.41
08/27/2026 19:19 8 57.40
08/27/2026 19:19 10 57.40
08/27/2026 19:19 10 57.40
08/27/2026 19:19 11 57.40
08/27/2026 19:19 10 57.39
08/27/2026 19:18 3 57.38
08/27/2026 19:18 3 57.38
08/27/2026 19:18 2 57.38
08/27/2026 19:18 92 57.38
08/27/2026 19:18 8 57.38
08/27/2026 19:18 100 57.37
08/27/2026 19:17 6 57.31
08/27/2026 19:16 1 57.31
08/27/2026 19:14 27 57.31
08/27/2026 19:14 60 57.31
08/27/2026 19:14 1 57.32
08/27/2026 19:14 18 57.33
08/27/2026 19:14 5 57.34
08/27/2026 19:14 18 57.34
08/27/2026 19:14 5 57.35
08/27/2026 19:14 9 57.35
08/27/2026 19:14 8 57.35
08/27/2026 19:14 5 57.36
08/27/2026 19:14 5 57.36
08/27/2026 19:14 5 57.36
08/27/2026 19:14 100 57.36
08/27/2026 19:14 20 57.36
08/27/2026 19:14 5 57.37
08/27/2026 19:14 12 57.37
08/27/2026 19:14 100 57.37
08/27/2026 19:14 100 57.37
08/27/2026 19:14 5 57.38
08/27/2026 19:14 5 57.38
08/27/2026 19:14 100 57.38
08/27/2026 19:14 5 57.38
08/27/2026 19:14 5 57.38
08/27/2026 19:14 22 57.38
08/27/2026 19:11 37 57.47
08/27/2026 19:10 100 57.44
08/27/2026 19:10 6 57.46
08/27/2026 19:10 100 57.49
08/27/2026 19:10 2 57.49
08/27/2026 19:10 100 57.49
08/27/2026 19:08 3 57.45
08/27/2026 19:08 64 57.45
08/27/2026 19:05 2 57.45
08/27/2026 19:05 9 57.45
08/27/2026 19:05 20 57.46
08/27/2026 19:04 6 57.45
08/27/2026 19:04 6 57.45
08/27/2026 19:04 6 57.45
08/27/2026 19:01 7 57.445
08/27/2026 19:01 7 57.445
08/27/2026 18:58 47 57.46
08/27/2026 18:57 8 57.47
08/27/2026 18:57 8 57.42
08/27/2026 18:57 1 57.47
08/27/2026 18:55 14 57.45
08/27/2026 18:52 12 57.43
08/27/2026 18:52 1 57.44
08/27/2026 18:52 3 57.44
08/27/2026 18:52 2 57.525
08/27/2026 18:52 20 57.53
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 2 57.465
08/27/2026 18:51 4 57.465
08/27/2026 18:51 4 57.465
08/27/2026 18:51 30 57.47
08/27/2026 18:51 25 57.49
08/27/2026 18:51 4 57.465
08/27/2026 18:51 51 57.47
08/27/2026 18:51 49 57.47
08/27/2026 18:51 51 57.47
08/27/2026 18:51 25 57.47
08/27/2026 18:51 100 57.47
08/27/2026 18:51 4 57.47
08/27/2026 18:51 100 57.47
08/27/2026 18:51 20 57.47
08/27/2026 18:51 100 57.48
08/27/2026 18:51 18 57.47
08/27/2026 18:51 11 57.47
08/27/2026 18:51 5 57.49
08/27/2026 18:51 100 57.49
08/27/2026 18:51 82 57.49
08/27/2026 18:51 78 57.49
08/27/2026 18:51 9 57.49
08/27/2026 18:51 16 57.49
08/27/2026 18:51 10 57.50
08/27/2026 18:51 25 57.50
08/27/2026 18:51 24 57.52
08/27/2026 18:51 39 57.56
08/27/2026 18:50 1 57.55
08/27/2026 18:49 2 57.55
08/27/2026 18:49 1 57.54
08/27/2026 18:49 7 57.53
08/27/2026 18:49 20 57.55
08/27/2026 18:49 2 57.54
08/27/2026 18:49 15 57.56
08/27/2026 18:49 2 57.56
08/27/2026 18:49 2 57.56
08/27/2026 18:49 1 57.56
08/27/2026 18:49 1 57.53
08/27/2026 18:45 1 57.52
08/27/2026 18:45 3 57.52
08/27/2026 18:45 3 57.52
08/27/2026 18:45 1 57.52
08/27/2026 18:45 4 57.52
08/27/2026 18:44 1 57.50
08/27/2026 18:44 22 57.52
08/27/2026 18:44 1 57.51
08/27/2026 18:44 77 57.51
08/27/2026 18:44 4 57.51
08/27/2026 18:44 2 57.455
08/27/2026 18:43 2 57.455
08/27/2026 18:41 46 57.50
08/27/2026 18:40 19 57.51
08/27/2026 18:40 1 57.50
08/27/2026 18:40 1 57.49
08/27/2026 18:40 1 57.49
08/27/2026 18:40 9 57.48
08/27/2026 18:40 1 57.48
08/27/2026 18:40 10 57.47
08/27/2026 18:39 1 57.45
08/27/2026 18:39 100 57.44
08/27/2026 18:39 1 57.43
08/27/2026 18:39 11 57.43
08/27/2026 18:39 1 57.42
08/27/2026 18:39 2 57.41
08/27/2026 18:39 17 57.41
08/27/2026 18:39 2 57.41
08/27/2026 18:39 85 57.41
08/27/2026 18:39 15 57.41
08/27/2026 18:39 1 57.41
08/27/2026 18:39 23 57.41
08/27/2026 18:39 100 57.41
08/27/2026 18:39 2 57.39
08/27/2026 18:39 100 57.38
08/27/2026 18:39 4 57.38
08/27/2026 18:38 1 57.33
08/27/2026 18:37 2 57.315
08/27/2026 18:37 30 57.315
08/27/2026 18:37 2 57.32
08/27/2026 18:37 12 57.315
08/27/2026 18:37 2 57.315
08/27/2026 18:36 5 57.315
08/27/2026 18:36 18 57.315
08/27/2026 18:36 2 57.315
08/27/2026 18:36 15 57.33
08/27/2026 18:36 2 57.32
08/27/2026 18:35 1 57.32
08/27/2026 18:34 25 57.31
08/27/2026 18:33 100 57.32
08/27/2026 18:33 1 57.31
08/27/2026 18:33 50 57.30
08/27/2026 18:33 50 57.30
08/27/2026 18:33 5 57.24
08/27/2026 18:33 49 57.29
08/27/2026 18:33 26 57.29
08/27/2026 18:32 22 57.29
08/27/2026 18:31 3 57.29
08/27/2026 18:27 20 57.21
08/27/2026 18:27 72 57.27
08/27/2026 18:27 28 57.27
08/27/2026 18:27 100 57.26
08/27/2026 18:27 1 57.25
08/27/2026 18:27 1 57.23
08/27/2026 18:27 5 57.22
08/27/2026 18:27 10 57.22
08/27/2026 18:27 2 57.22
08/27/2026 18:27 8 57.21
08/27/2026 18:27 92 57.21
08/27/2026 18:27 8 57.21
08/27/2026 18:27 100 57.20
08/27/2026 18:27 24 57.20
08/27/2026 18:27 59 57.20
08/27/2026 18:27 100 57.18
08/27/2026 18:27 20 57.18
08/27/2026 18:27 100 57.18
08/27/2026 18:27 100 57.18
08/27/2026 18:27 20 57.16
08/27/2026 18:27 100 57.17
08/27/2026 18:27 100 57.17
08/27/2026 18:22 34 57.20
08/27/2026 18:22 99 57.19
08/27/2026 18:19 1 57.12
08/27/2026 18:19 4 57.12
08/27/2026 18:19 2 57.12
08/27/2026 18:19 1 57.12
08/27/2026 18:18 15 57.12
08/27/2026 18:18 2 57.12
08/27/2026 18:18 8 57.12
08/27/2026 18:18 3 57.12
08/27/2026 18:18 1 57.12
08/27/2026 18:16 10 57.12
08/27/2026 18:16 4 57.12
08/27/2026 18:16 6 57.12
08/27/2026 18:16 3 57.12
08/27/2026 18:16 64 57.17
08/27/2026 18:16 25 57.17
08/27/2026 18:12 6 57.12
08/27/2026 18:12 5 57.12
08/27/2026 18:12 4 57.12
08/27/2026 18:12 45 57.12
08/27/2026 18:12 12 57.12
08/27/2026 18:12 25 57.12
08/27/2026 18:12 2 57.12
08/27/2026 18:11 3 57.17
08/27/2026 18:10 2 57.05
08/27/2026 18:09 1 57.06
08/27/2026 18:09 1 57.05
08/27/2026 18:08 4 57.05
08/27/2026 18:08 1 57.06
08/27/2026 18:07 1 57.06
08/27/2026 18:07 37 57.13
08/27/2026 18:06 4 57.07
08/27/2026 18:06 1 57.06
08/27/2026 18:06 1 57.06
08/27/2026 18:06 15 57.135
08/27/2026 18:03 9 57.06
08/27/2026 18:03 6 57.06
08/27/2026 18:03 5 57.135
08/27/2026 18:03 25 57.135
08/27/2026 18:03 83 57.135
08/27/2026 18:01 2 57.135
08/27/2026 18:01 15 57.135
08/27/2026 18:01 25 57.135
08/27/2026 18:00 4 57.135
08/27/2026 18:00 2 57.135
08/27/2026 17:59 5 57.135
08/27/2026 17:59 5 57.135
08/27/2026 17:59 32 57.13
08/27/2026 17:58 32 57.14
08/27/2026 17:58 4 57.14
08/27/2026 17:57 12 57.14
08/27/2026 17:55 3 57.20
08/27/2026 17:55 63 57.21
08/27/2026 17:55 19 57.21
08/27/2026 17:55 100 57.21
08/27/2026 17:55 17 57.22
08/27/2026 17:55 9 57.21
08/27/2026 17:55 5 57.21
08/27/2026 17:55 18 57.21
08/27/2026 17:55 4 57.21
08/27/2026 17:55 18 57.21
08/27/2026 17:55 100 57.20
08/27/2026 17:55 54 57.20
08/27/2026 17:53 4 57.20
08/27/2026 17:51 21 57.20
08/27/2026 17:50 26 57.12
08/27/2026 17:48 4 57.21
08/27/2026 17:47 5 57.21
08/27/2026 17:46 5 57.17
08/27/2026 17:46 1 57.08
08/27/2026 17:46 5 57.16
08/27/2026 17:46 73 57.02
08/27/2026 17:46 27 57.02
08/27/2026 17:46 5 57.03
08/27/2026 17:46 10 57.03
08/27/2026 17:46 2 57.03
08/27/2026 17:46 18 57.03
08/27/2026 17:46 18 57.03
08/27/2026 17:46 9 57.03
08/27/2026 17:46 100 57.03
08/27/2026 17:46 25 57.03
08/27/2026 17:46 80 57.04
08/27/2026 17:46 3 57.04
08/27/2026 17:46 3 57.05
08/27/2026 17:43 1 57.23
08/27/2026 17:43 11 57.23
08/27/2026 17:43 1 57.22
08/27/2026 17:43 1 57.22
08/27/2026 17:43 1 57.22
08/27/2026 17:43 18 57.22
08/27/2026 17:43 1 57.22
08/27/2026 17:43 22 57.21
08/27/2026 17:41 12 57.21
08/27/2026 17:38 66 57.04
08/27/2026 17:38 7 57.04
08/27/2026 17:36 100 57.16
08/27/2026 17:36 1 57.12
08/27/2026 17:36 18 57.12
08/27/2026 17:36 1 57.11
08/27/2026 17:36 22 57.06
08/27/2026 17:36 75 57.07
08/27/2026 17:36 100 57.05
08/27/2026 17:36 100 57.10
08/27/2026 17:36 100 57.05
08/27/2026 17:36 100 57.08
08/27/2026 17:36 15 57.08
08/27/2026 17:36 19 57.08
08/27/2026 17:36 14 57.08
08/27/2026 17:36 15 57.08
08/27/2026 17:36 12 57.08
08/27/2026 17:36 189 57.08
08/27/2026 17:36 4 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 18 57.08
08/27/2026 17:36 18 57.08
08/27/2026 17:36 20 57.08
08/27/2026 17:36 35 57.08
08/27/2026 17:36 40 57.08
08/27/2026 17:36 7 57.08
08/27/2026 17:36 200 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 25 57.08
08/27/2026 17:36 5 57.08
08/27/2026 17:36 200 57.08
08/27/2026 17:36 3 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 1 57.08
08/27/2026 17:36 100 57.08
08/27/2026 17:36 100 57.07
08/27/2026 17:36 100 57.07
08/27/2026 17:36 100 57.06
08/27/2026 17:36 100 57.05
08/27/2026 17:33 3 56.98
08/27/2026 17:25 21 57.11
08/27/2026 17:24 11 57.14
08/27/2026 17:24 5 57.14
08/27/2026 17:24 18 57.14
08/27/2026 17:24 5 57.14
08/27/2026 17:24 36 57.14
08/27/2026 17:24 1 57.13
08/27/2026 17:22 24 57.08
08/27/2026 17:20 1 56.84
08/27/2026 17:19 1 56.81
08/27/2026 17:18 1 56.85
08/27/2026 17:17 25 56.89
08/27/2026 17:17 100 56.87
08/27/2026 17:17 42 56.84
08/27/2026 17:17 1 56.84
08/27/2026 17:17 1 56.86
08/27/2026 17:17 40 56.87
08/27/2026 17:17 20 56.87
08/27/2026 17:17 20 56.87
08/27/2026 17:17 100 56.87
08/27/2026 17:17 100 56.87
08/27/2026 17:16 90 56.92
08/27/2026 17:11 5 57.07
08/27/2026 17:11 25 57.08
08/27/2026 17:11 25 57.10
08/27/2026 17:11 9 57.24
08/27/2026 17:11 5 57.21
08/27/2026 17:11 72 57.22
08/27/2026 17:11 100 57.17
08/27/2026 17:11 16 57.18
08/27/2026 17:11 100 57.16
08/27/2026 17:11 84 57.18
08/27/2026 17:11 10 57.17
08/27/2026 17:11 5 57.17
08/27/2026 17:11 107 57.16
08/27/2026 17:11 93 57.16
08/27/2026 17:11 1 57.16
08/27/2026 17:10 1 57.02
08/27/2026 17:07 20 57.03
08/27/2026 17:07 3 57.06
08/27/2026 17:07 3 57.06
08/27/2026 17:07 23 57.07
08/27/2026 17:07 66 57.07
08/27/2026 17:07 26 57.07
08/27/2026 17:07 8 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 2 57.10
08/27/2026 17:07 15 57.10
08/27/2026 17:07 10 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 7 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 7 57.10
08/27/2026 17:07 26 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:07 25 57.10
08/27/2026 17:01 20 57.24
08/27/2026 17:01 18 57.23
08/27/2026 17:01 100 57.23
08/27/2026 17:01 4 57.23
08/27/2026 16:59 60 57.23
08/27/2026 16:59 100 57.23
08/27/2026 16:59 100 57.22
08/27/2026 16:59 5 57.23
08/27/2026 16:59 100 57.23
08/27/2026 16:59 100 57.23
08/27/2026 16:59 90 57.22
08/27/2026 16:59 12 57.21
08/27/2026 16:58 3 57.145
08/27/2026 16:57 1 57.15
08/27/2026 16:56 7 57.145
08/27/2026 16:56 1 57.15
08/27/2026 16:56 1 57.15
08/27/2026 16:56 95 57.10
08/27/2026 16:56 5 57.10
08/27/2026 16:56 100 57.07
08/27/2026 16:56 200 57.06
08/27/2026 16:56 5 57.05
08/27/2026 16:56 20 57.05
08/27/2026 16:52 98 57.02
08/27/2026 16:52 2 57.02
08/27/2026 16:52 28 57.00
08/27/2026 16:52 100 56.99
08/27/2026 16:52 99 56.97
08/27/2026 16:52 1 56.97
08/27/2026 16:52 18 56.93
08/27/2026 16:52 1 56.92
08/27/2026 16:52 20 56.92
08/27/2026 16:52 1 56.92
08/27/2026 16:52 18 56.92
08/27/2026 16:52 18 56.92
08/27/2026 16:52 42 56.92
08/27/2026 16:52 58 56.92
08/27/2026 16:52 100 56.92
08/27/2026 16:52 100 56.91
08/27/2026 16:51 1 56.91
08/27/2026 16:49 100 56.90
08/27/2026 16:49 100 56.89
08/27/2026 16:49 11 56.88
08/27/2026 16:49 12 56.87
08/27/2026 16:49 2 56.87
08/27/2026 16:49 20 56.86
08/27/2026 16:49 89 56.85
08/27/2026 16:49 11 56.85
08/27/2026 16:49 4 56.71
08/27/2026 16:49 7 56.71
08/27/2026 16:49 7 56.71
08/27/2026 16:47 33 56.71
08/27/2026 16:46 6 56.65
08/27/2026 16:46 2 56.65
08/27/2026 16:46 10 56.65
08/27/2026 16:46 43 56.65
08/27/2026 16:46 33 56.65
08/27/2026 16:46 1 56.60
08/27/2026 16:46 5 56.60
08/27/2026 16:46 1 56.58
08/27/2026 16:46 2 56.58
08/27/2026 16:46 95 56.54
08/27/2026 16:46 5 56.54
08/27/2026 16:46 100 56.54
08/27/2026 16:46 100 56.51
08/27/2026 16:46 2 56.51
08/27/2026 16:46 3 56.51
08/27/2026 16:46 200 56.51
08/27/2026 16:44 29 56.395
08/27/2026 16:43 1 56.50
08/27/2026 16:42 1 56.52
08/27/2026 16:41 8 56.44
08/27/2026 16:40 2 56.44
08/27/2026 16:40 7 56.44
08/27/2026 16:40 7 56.44
08/27/2026 16:37 40 56.45
08/27/2026 16:37 25 56.45
08/27/2026 16:37 5 56.45
08/27/2026 16:37 30 56.45
08/27/2026 16:37 1 56.46
08/27/2026 16:37 100 56.43
08/27/2026 16:37 69 56.43
08/27/2026 16:37 31 56.43
08/27/2026 16:37 21 56.39
08/27/2026 16:36 20 56.31
08/27/2026 16:36 20 56.27
08/27/2026 16:36 100 56.31
08/27/2026 16:36 100 56.31
08/27/2026 16:35 5 56.32
08/27/2026 16:34 10 56.55
08/27/2026 16:34 90 56.55
08/27/2026 16:34 9 56.52
08/27/2026 16:34 100 56.52
08/27/2026 16:27 20 56.45
08/27/2026 16:26 6 56.445
08/27/2026 16:23 100 56.47
08/27/2026 16:23 100 56.47
08/27/2026 16:23 100 56.47
08/27/2026 16:23 100 56.43
08/27/2026 16:23 100 56.30
08/27/2026 16:21 43 56.39
08/27/2026 16:21 47 56.39
08/27/2026 16:21 10 56.37
08/27/2026 16:21 90 56.37
08/27/2026 16:21 10 56.285
08/27/2026 16:21 90 56.285
08/27/2026 16:21 25 56.40
08/27/2026 16:21 22 56.465
08/27/2026 16:21 21 56.465
08/27/2026 16:21 54 56.61
08/27/2026 16:21 46 56.61
08/27/2026 16:21 54 56.63
08/27/2026 16:21 46 56.63
08/27/2026 16:21 32 56.63
08/27/2026 16:21 25 56.63
08/27/2026 16:13 3 56.785
08/27/2026 16:13 21 56.785
08/27/2026 16:07 3 56.795
08/27/2026 16:04 2 56.615
08/27/2026 15:58 2 56.60
08/27/2026 15:55 43 56.605
08/27/2026 15:48 3 56.80
08/27/2026 15:48 23 56.60
08/27/2026 15:48 4 56.60
08/27/2026 15:48 18 56.40
08/27/2026 15:45 9 56.88
08/27/2026 15:45 25 56.80
08/27/2026 15:45 25 56.80
08/27/2026 15:45 25 56.80
08/27/2026 15:45 25 56.80
08/27/2026 15:44 1 56.77
08/27/2026 15:44 4 56.77
08/27/2026 15:44 17 56.73
08/27/2026 15:44 17 56.71
08/27/2026 15:44 14 56.66
08/27/2026 15:44 3 56.64
08/27/2026 15:44 1 56.64
08/27/2026 15:44 16 56.50
08/27/2026 15:40 10 56.49
08/27/2026 15:40 25 56.39
08/27/2026 15:40 25 56.39
08/27/2026 15:40 25 56.39
08/27/2026 15:40 25 56.39
08/27/2026 15:40 25 56.33
08/27/2026 15:39 25 56.19
08/27/2026 15:38 10 56.48
08/27/2026 15:36 10 56.50
08/27/2026 15:36 30 56.48
08/27/2026 15:35 1 55.71
08/27/2026 15:34 1 55.71
08/27/2026 15:32 25 56.39
08/27/2026 15:32 25 56.39
08/27/2026 15:32 25 56.39
08/27/2026 15:32 25 56.39
08/27/2026 15:31 25 56.385
08/27/2026 15:31 25 56.385
08/27/2026 15:31 43 56.385
08/27/2026 15:31 12 55.70
08/27/2026 15:31 18 55.77
08/27/2026 15:30 14 56.15
08/27/2026 15:30 3 56.13
08/27/2026 15:30 1529 56.13
08/27/2026 15:30 18 56.00
08/27/2026 15:30 26 55.97
08/27/2026 15:25 2 55.55
08/27/2026 15:25 2 55.55
08/27/2026 15:25 2 55.55
08/27/2026 15:25 2 55.55
08/27/2026 15:25 2 55.55
08/27/2026 15:25 2 55.55