Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:49
|
Geld
04.04.2025 -
20:07:19
|
Geld Volumen |
Brief
04.04.2025 -
20:07:19
|
Brief Volumen |
|---|---|---|---|---|
|
30.13
-1.46
(
-4.62% )
|
30.03
|
200 |
30.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 3 | 30.2209 |
| 04/04/2025 14:05 | 20 | 30.15 |
| 04/04/2025 14:05 | 100 | 30.27 |
| 04/04/2025 14:05 | 100 | 30.27 |
| 04/04/2025 14:05 | 3 | 30.1483 |
| 04/04/2025 14:05 | 3 | 30.2164 |
| 04/04/2025 14:04 | 2 | 30.2165 |
| 04/04/2025 14:04 | 2 | 30.2162 |
| 04/04/2025 14:04 | 88 | 30.14 |
| 04/04/2025 14:04 | 10 | 30.14 |
| 04/04/2025 14:04 | 2 | 30.14 |
| 04/04/2025 14:04 | 1 | 30.27 |
| 04/04/2025 14:03 | 2 | 30.2472 |
| 04/04/2025 14:03 | 3 | 30.1549 |
| 04/04/2025 14:03 | 3 | 30.2368 |
| 04/04/2025 14:03 | 5 | 30.27 |
| 04/04/2025 14:03 | 8 | 30.0416 |
| 04/04/2025 14:03 | 2 | 30.234 |
| 04/04/2025 14:02 | 1 | 30.0414 |
| 04/04/2025 14:02 | 6 | 30.23 |
| 04/04/2025 14:02 | 15 | 30.23 |
| 04/04/2025 14:02 | 1 | 30.25 |
| 04/04/2025 14:02 | 25 | 30.23 |
| 04/04/2025 14:02 | 28 | 30.265 |
| 04/04/2025 14:02 | 92 | 30.265 |
| 04/04/2025 14:02 | 51 | 30.265 |
| 04/04/2025 14:02 | 3 | 30.1169 |
| 04/04/2025 14:02 | 100 | 30.0244 |
| 04/04/2025 14:02 | 2 | 30.1607 |
| 04/04/2025 14:01 | 2 | 30.1317 |
| 04/04/2025 14:01 | 13 | 30.0238 |
| 04/04/2025 14:01 | 2 | 30.1323 |
| 04/04/2025 14:01 | 10 | 30.14 |
| 04/04/2025 14:01 | 12 | 30.14 |
| 04/04/2025 14:01 | 3 | 30.128 |
| 04/04/2025 14:00 | 5 | 30.23 |