Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:39:00
|
Geld
27.08.2026 -
18:50:36
|
Geld Volumen |
Brief
27.08.2026 -
18:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
57.44
+1.27
(
+2.26% )
|
57.49
|
200 |
57.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:49 | 2 | 57.55 |
| 08/27/2026 18:49 | 1 | 57.54 |
| 08/27/2026 18:49 | 7 | 57.53 |
| 08/27/2026 18:49 | 20 | 57.55 |
| 08/27/2026 18:49 | 2 | 57.54 |
| 08/27/2026 18:49 | 15 | 57.56 |
| 08/27/2026 18:49 | 2 | 57.56 |
| 08/27/2026 18:49 | 2 | 57.56 |
| 08/27/2026 18:49 | 1 | 57.56 |
| 08/27/2026 18:49 | 1 | 57.53 |
| 08/27/2026 18:45 | 1 | 57.52 |
| 08/27/2026 18:45 | 3 | 57.52 |
| 08/27/2026 18:45 | 3 | 57.52 |
| 08/27/2026 18:45 | 1 | 57.52 |
| 08/27/2026 18:45 | 4 | 57.52 |
| 08/27/2026 18:44 | 1 | 57.50 |
| 08/27/2026 18:44 | 22 | 57.52 |
| 08/27/2026 18:44 | 1 | 57.51 |
| 08/27/2026 18:44 | 77 | 57.51 |
| 08/27/2026 18:44 | 4 | 57.51 |
| 08/27/2026 18:44 | 2 | 57.455 |
| 08/27/2026 18:43 | 2 | 57.455 |
| 08/27/2026 18:41 | 46 | 57.50 |
| 08/27/2026 18:40 | 19 | 57.51 |
| 08/27/2026 18:40 | 1 | 57.50 |
| 08/27/2026 18:40 | 1 | 57.49 |
| 08/27/2026 18:40 | 1 | 57.49 |
| 08/27/2026 18:40 | 9 | 57.48 |
| 08/27/2026 18:40 | 1 | 57.48 |
| 08/27/2026 18:40 | 10 | 57.47 |
| 08/27/2026 18:39 | 1 | 57.45 |
| 08/27/2026 18:39 | 100 | 57.44 |
| 08/27/2026 18:39 | 1 | 57.43 |
| 08/27/2026 18:39 | 11 | 57.43 |
| 08/27/2026 18:39 | 1 | 57.42 |
| 08/27/2026 18:39 | 2 | 57.41 |
| 08/27/2026 18:39 | 17 | 57.41 |
| 08/27/2026 18:39 | 2 | 57.41 |
| 08/27/2026 18:39 | 85 | 57.41 |
| 08/27/2026 18:39 | 15 | 57.41 |
| 08/27/2026 18:39 | 1 | 57.41 |
| 08/27/2026 18:39 | 23 | 57.41 |
| 08/27/2026 18:39 | 100 | 57.41 |
| 08/27/2026 18:39 | 2 | 57.39 |
| 08/27/2026 18:39 | 100 | 57.38 |
| 08/27/2026 18:39 | 4 | 57.38 |
| 08/27/2026 18:38 | 1 | 57.33 |
| 08/27/2026 18:37 | 2 | 57.315 |
| 08/27/2026 18:37 | 30 | 57.315 |
| 08/27/2026 18:37 | 2 | 57.32 |
| 08/27/2026 18:37 | 12 | 57.315 |
| 08/27/2026 18:37 | 2 | 57.315 |
| 08/27/2026 18:36 | 5 | 57.315 |
| 08/27/2026 18:36 | 18 | 57.315 |
| 08/27/2026 18:36 | 2 | 57.315 |
| 08/27/2026 18:36 | 15 | 57.33 |
| 08/27/2026 18:36 | 2 | 57.32 |
| 08/27/2026 18:35 | 1 | 57.32 |
| 08/27/2026 18:34 | 25 | 57.31 |
| 08/27/2026 18:33 | 100 | 57.32 |
| 08/27/2026 18:33 | 1 | 57.31 |
| 08/27/2026 18:33 | 50 | 57.30 |
| 08/27/2026 18:33 | 50 | 57.30 |
| 08/27/2026 18:33 | 5 | 57.24 |
| 08/27/2026 18:33 | 49 | 57.29 |
| 08/27/2026 18:33 | 26 | 57.29 |
| 08/27/2026 18:32 | 22 | 57.29 |
| 08/27/2026 18:31 | 3 | 57.29 |
| 08/27/2026 18:27 | 20 | 57.21 |
| 08/27/2026 18:27 | 72 | 57.27 |
| 08/27/2026 18:27 | 28 | 57.27 |
| 08/27/2026 18:27 | 100 | 57.26 |
| 08/27/2026 18:27 | 1 | 57.25 |
| 08/27/2026 18:27 | 1 | 57.23 |
| 08/27/2026 18:27 | 5 | 57.22 |
| 08/27/2026 18:27 | 10 | 57.22 |
| 08/27/2026 18:27 | 2 | 57.22 |
| 08/27/2026 18:27 | 8 | 57.21 |
| 08/27/2026 18:27 | 92 | 57.21 |
| 08/27/2026 18:27 | 8 | 57.21 |
| 08/27/2026 18:27 | 100 | 57.20 |
| 08/27/2026 18:27 | 24 | 57.20 |
| 08/27/2026 18:27 | 59 | 57.20 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 20 | 57.18 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 20 | 57.16 |
| 08/27/2026 18:27 | 100 | 57.17 |
| 08/27/2026 18:27 | 100 | 57.17 |
| 08/27/2026 18:22 | 34 | 57.20 |
| 08/27/2026 18:22 | 99 | 57.19 |
| 08/27/2026 18:19 | 1 | 57.12 |
| 08/27/2026 18:19 | 4 | 57.12 |
| 08/27/2026 18:19 | 2 | 57.12 |
| 08/27/2026 18:19 | 1 | 57.12 |
| 08/27/2026 18:18 | 15 | 57.12 |
| 08/27/2026 18:18 | 2 | 57.12 |
| 08/27/2026 18:18 | 8 | 57.12 |
| 08/27/2026 18:18 | 3 | 57.12 |
| 08/27/2026 18:18 | 1 | 57.12 |
| 08/27/2026 18:16 | 10 | 57.12 |
| 08/27/2026 18:16 | 4 | 57.12 |
| 08/27/2026 18:16 | 6 | 57.12 |
| 08/27/2026 18:16 | 3 | 57.12 |
| 08/27/2026 18:16 | 64 | 57.17 |
| 08/27/2026 18:16 | 25 | 57.17 |
| 08/27/2026 18:12 | 6 | 57.12 |
| 08/27/2026 18:12 | 5 | 57.12 |
| 08/27/2026 18:12 | 4 | 57.12 |
| 08/27/2026 18:12 | 45 | 57.12 |
| 08/27/2026 18:12 | 12 | 57.12 |
| 08/27/2026 18:12 | 25 | 57.12 |
| 08/27/2026 18:12 | 2 | 57.12 |
| 08/27/2026 18:11 | 3 | 57.17 |
| 08/27/2026 18:10 | 2 | 57.05 |
| 08/27/2026 18:09 | 1 | 57.06 |
| 08/27/2026 18:09 | 1 | 57.05 |
| 08/27/2026 18:08 | 4 | 57.05 |
| 08/27/2026 18:08 | 1 | 57.06 |
| 08/27/2026 18:07 | 1 | 57.06 |
| 08/27/2026 18:07 | 37 | 57.13 |
| 08/27/2026 18:06 | 4 | 57.07 |
| 08/27/2026 18:06 | 1 | 57.06 |
| 08/27/2026 18:06 | 1 | 57.06 |
| 08/27/2026 18:06 | 15 | 57.135 |
| 08/27/2026 18:03 | 9 | 57.06 |
| 08/27/2026 18:03 | 6 | 57.06 |
| 08/27/2026 18:03 | 5 | 57.135 |
| 08/27/2026 18:03 | 25 | 57.135 |
| 08/27/2026 18:03 | 83 | 57.135 |
| 08/27/2026 18:01 | 2 | 57.135 |
| 08/27/2026 18:01 | 15 | 57.135 |
| 08/27/2026 18:01 | 25 | 57.135 |
| 08/27/2026 18:00 | 4 | 57.135 |
| 08/27/2026 18:00 | 2 | 57.135 |
| 08/27/2026 17:59 | 5 | 57.135 |
| 08/27/2026 17:59 | 5 | 57.135 |
| 08/27/2026 17:59 | 32 | 57.13 |
| 08/27/2026 17:58 | 32 | 57.14 |
| 08/27/2026 17:58 | 4 | 57.14 |
| 08/27/2026 17:57 | 12 | 57.14 |
| 08/27/2026 17:55 | 3 | 57.20 |
| 08/27/2026 17:55 | 63 | 57.21 |
| 08/27/2026 17:55 | 19 | 57.21 |
| 08/27/2026 17:55 | 100 | 57.21 |
| 08/27/2026 17:55 | 17 | 57.22 |
| 08/27/2026 17:55 | 9 | 57.21 |
| 08/27/2026 17:55 | 5 | 57.21 |
| 08/27/2026 17:55 | 18 | 57.21 |
| 08/27/2026 17:55 | 4 | 57.21 |
| 08/27/2026 17:55 | 18 | 57.21 |
| 08/27/2026 17:55 | 100 | 57.20 |
| 08/27/2026 17:55 | 54 | 57.20 |
| 08/27/2026 17:53 | 4 | 57.20 |
| 08/27/2026 17:51 | 21 | 57.20 |
| 08/27/2026 17:50 | 26 | 57.12 |
| 08/27/2026 17:48 | 4 | 57.21 |
| 08/27/2026 17:47 | 5 | 57.21 |
| 08/27/2026 17:46 | 5 | 57.17 |
| 08/27/2026 17:46 | 1 | 57.08 |
| 08/27/2026 17:46 | 5 | 57.16 |
| 08/27/2026 17:46 | 73 | 57.02 |
| 08/27/2026 17:46 | 27 | 57.02 |
| 08/27/2026 17:46 | 5 | 57.03 |
| 08/27/2026 17:46 | 10 | 57.03 |
| 08/27/2026 17:46 | 2 | 57.03 |
| 08/27/2026 17:46 | 18 | 57.03 |
| 08/27/2026 17:46 | 18 | 57.03 |
| 08/27/2026 17:46 | 9 | 57.03 |
| 08/27/2026 17:46 | 100 | 57.03 |
| 08/27/2026 17:46 | 25 | 57.03 |
| 08/27/2026 17:46 | 80 | 57.04 |
| 08/27/2026 17:46 | 3 | 57.04 |
| 08/27/2026 17:46 | 3 | 57.05 |
| 08/27/2026 17:43 | 1 | 57.23 |
| 08/27/2026 17:43 | 11 | 57.23 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 18 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 22 | 57.21 |
| 08/27/2026 17:41 | 12 | 57.21 |
| 08/27/2026 17:38 | 66 | 57.04 |
| 08/27/2026 17:38 | 7 | 57.04 |
| 08/27/2026 17:36 | 100 | 57.16 |
| 08/27/2026 17:36 | 1 | 57.12 |
| 08/27/2026 17:36 | 18 | 57.12 |
| 08/27/2026 17:36 | 1 | 57.11 |
| 08/27/2026 17:36 | 22 | 57.06 |
| 08/27/2026 17:36 | 75 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:36 | 100 | 57.10 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:36 | 100 | 57.08 |
| 08/27/2026 17:36 | 15 | 57.08 |
| 08/27/2026 17:36 | 19 | 57.08 |
| 08/27/2026 17:36 | 14 | 57.08 |
| 08/27/2026 17:36 | 15 | 57.08 |
| 08/27/2026 17:36 | 12 | 57.08 |
| 08/27/2026 17:36 | 189 | 57.08 |
| 08/27/2026 17:36 | 4 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 18 | 57.08 |
| 08/27/2026 17:36 | 18 | 57.08 |
| 08/27/2026 17:36 | 20 | 57.08 |
| 08/27/2026 17:36 | 35 | 57.08 |
| 08/27/2026 17:36 | 40 | 57.08 |
| 08/27/2026 17:36 | 7 | 57.08 |
| 08/27/2026 17:36 | 200 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 25 | 57.08 |
| 08/27/2026 17:36 | 5 | 57.08 |
| 08/27/2026 17:36 | 200 | 57.08 |
| 08/27/2026 17:36 | 3 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 100 | 57.08 |
| 08/27/2026 17:36 | 100 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.06 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:33 | 3 | 56.98 |
| 08/27/2026 17:25 | 21 | 57.11 |
| 08/27/2026 17:24 | 11 | 57.14 |
| 08/27/2026 17:24 | 5 | 57.14 |
| 08/27/2026 17:24 | 18 | 57.14 |
| 08/27/2026 17:24 | 5 | 57.14 |
| 08/27/2026 17:24 | 36 | 57.14 |
| 08/27/2026 17:24 | 1 | 57.13 |
| 08/27/2026 17:22 | 24 | 57.08 |
| 08/27/2026 17:20 | 1 | 56.84 |
| 08/27/2026 17:19 | 1 | 56.81 |
| 08/27/2026 17:18 | 1 | 56.85 |
| 08/27/2026 17:17 | 25 | 56.89 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:17 | 42 | 56.84 |
| 08/27/2026 17:17 | 1 | 56.84 |
| 08/27/2026 17:17 | 1 | 56.86 |
| 08/27/2026 17:17 | 40 | 56.87 |
| 08/27/2026 17:17 | 20 | 56.87 |
| 08/27/2026 17:17 | 20 | 56.87 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:16 | 90 | 56.92 |
| 08/27/2026 17:11 | 5 | 57.07 |
| 08/27/2026 17:11 | 25 | 57.08 |
| 08/27/2026 17:11 | 25 | 57.10 |
| 08/27/2026 17:11 | 9 | 57.24 |
| 08/27/2026 17:11 | 5 | 57.21 |
| 08/27/2026 17:11 | 72 | 57.22 |
| 08/27/2026 17:11 | 100 | 57.17 |
| 08/27/2026 17:11 | 16 | 57.18 |
| 08/27/2026 17:11 | 100 | 57.16 |
| 08/27/2026 17:11 | 84 | 57.18 |
| 08/27/2026 17:11 | 10 | 57.17 |
| 08/27/2026 17:11 | 5 | 57.17 |
| 08/27/2026 17:11 | 107 | 57.16 |
| 08/27/2026 17:11 | 93 | 57.16 |
| 08/27/2026 17:11 | 1 | 57.16 |
| 08/27/2026 17:10 | 1 | 57.02 |
| 08/27/2026 17:07 | 20 | 57.03 |
| 08/27/2026 17:07 | 3 | 57.06 |
| 08/27/2026 17:07 | 3 | 57.06 |
| 08/27/2026 17:07 | 23 | 57.07 |
| 08/27/2026 17:07 | 66 | 57.07 |
| 08/27/2026 17:07 | 26 | 57.07 |
| 08/27/2026 17:07 | 8 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 2 | 57.10 |
| 08/27/2026 17:07 | 15 | 57.10 |
| 08/27/2026 17:07 | 10 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 7 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 7 | 57.10 |
| 08/27/2026 17:07 | 26 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:01 | 20 | 57.24 |
| 08/27/2026 17:01 | 18 | 57.23 |
| 08/27/2026 17:01 | 100 | 57.23 |
| 08/27/2026 17:01 | 4 | 57.23 |
| 08/27/2026 16:59 | 60 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.22 |
| 08/27/2026 16:59 | 5 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 90 | 57.22 |
| 08/27/2026 16:59 | 12 | 57.21 |
| 08/27/2026 16:58 | 3 | 57.145 |
| 08/27/2026 16:57 | 1 | 57.15 |
| 08/27/2026 16:56 | 7 | 57.145 |
| 08/27/2026 16:56 | 1 | 57.15 |
| 08/27/2026 16:56 | 1 | 57.15 |
| 08/27/2026 16:56 | 95 | 57.10 |
| 08/27/2026 16:56 | 5 | 57.10 |
| 08/27/2026 16:56 | 100 | 57.07 |
| 08/27/2026 16:56 | 200 | 57.06 |
| 08/27/2026 16:56 | 5 | 57.05 |
| 08/27/2026 16:56 | 20 | 57.05 |
| 08/27/2026 16:52 | 98 | 57.02 |
| 08/27/2026 16:52 | 2 | 57.02 |
| 08/27/2026 16:52 | 28 | 57.00 |
| 08/27/2026 16:52 | 100 | 56.99 |
| 08/27/2026 16:52 | 99 | 56.97 |
| 08/27/2026 16:52 | 1 | 56.97 |
| 08/27/2026 16:52 | 18 | 56.93 |
| 08/27/2026 16:52 | 1 | 56.92 |
| 08/27/2026 16:52 | 20 | 56.92 |
| 08/27/2026 16:52 | 1 | 56.92 |
| 08/27/2026 16:52 | 18 | 56.92 |
| 08/27/2026 16:52 | 18 | 56.92 |
| 08/27/2026 16:52 | 42 | 56.92 |
| 08/27/2026 16:52 | 58 | 56.92 |
| 08/27/2026 16:52 | 100 | 56.92 |
| 08/27/2026 16:52 | 100 | 56.91 |
| 08/27/2026 16:51 | 1 | 56.91 |
| 08/27/2026 16:49 | 100 | 56.90 |
| 08/27/2026 16:49 | 100 | 56.89 |
| 08/27/2026 16:49 | 11 | 56.88 |
| 08/27/2026 16:49 | 12 | 56.87 |
| 08/27/2026 16:49 | 2 | 56.87 |
| 08/27/2026 16:49 | 20 | 56.86 |
| 08/27/2026 16:49 | 89 | 56.85 |
| 08/27/2026 16:49 | 11 | 56.85 |
| 08/27/2026 16:49 | 4 | 56.71 |
| 08/27/2026 16:49 | 7 | 56.71 |
| 08/27/2026 16:49 | 7 | 56.71 |
| 08/27/2026 16:47 | 33 | 56.71 |
| 08/27/2026 16:46 | 6 | 56.65 |
| 08/27/2026 16:46 | 2 | 56.65 |
| 08/27/2026 16:46 | 10 | 56.65 |
| 08/27/2026 16:46 | 43 | 56.65 |
| 08/27/2026 16:46 | 33 | 56.65 |
| 08/27/2026 16:46 | 1 | 56.60 |
| 08/27/2026 16:46 | 5 | 56.60 |
| 08/27/2026 16:46 | 1 | 56.58 |
| 08/27/2026 16:46 | 2 | 56.58 |
| 08/27/2026 16:46 | 95 | 56.54 |
| 08/27/2026 16:46 | 5 | 56.54 |
| 08/27/2026 16:46 | 100 | 56.54 |
| 08/27/2026 16:46 | 100 | 56.51 |
| 08/27/2026 16:46 | 2 | 56.51 |
| 08/27/2026 16:46 | 3 | 56.51 |
| 08/27/2026 16:46 | 200 | 56.51 |
| 08/27/2026 16:44 | 29 | 56.395 |
| 08/27/2026 16:43 | 1 | 56.50 |
| 08/27/2026 16:42 | 1 | 56.52 |
| 08/27/2026 16:41 | 8 | 56.44 |
| 08/27/2026 16:40 | 2 | 56.44 |
| 08/27/2026 16:40 | 7 | 56.44 |
| 08/27/2026 16:40 | 7 | 56.44 |
| 08/27/2026 16:37 | 40 | 56.45 |
| 08/27/2026 16:37 | 25 | 56.45 |
| 08/27/2026 16:37 | 5 | 56.45 |
| 08/27/2026 16:37 | 30 | 56.45 |
| 08/27/2026 16:37 | 1 | 56.46 |
| 08/27/2026 16:37 | 100 | 56.43 |
| 08/27/2026 16:37 | 69 | 56.43 |
| 08/27/2026 16:37 | 31 | 56.43 |
| 08/27/2026 16:37 | 21 | 56.39 |
| 08/27/2026 16:36 | 20 | 56.31 |
| 08/27/2026 16:36 | 20 | 56.27 |
| 08/27/2026 16:36 | 100 | 56.31 |
| 08/27/2026 16:36 | 100 | 56.31 |
| 08/27/2026 16:35 | 5 | 56.32 |
| 08/27/2026 16:34 | 10 | 56.55 |
| 08/27/2026 16:34 | 90 | 56.55 |
| 08/27/2026 16:34 | 9 | 56.52 |
| 08/27/2026 16:34 | 100 | 56.52 |
| 08/27/2026 16:27 | 20 | 56.45 |
| 08/27/2026 16:26 | 6 | 56.445 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.43 |
| 08/27/2026 16:23 | 100 | 56.30 |
| 08/27/2026 16:21 | 43 | 56.39 |
| 08/27/2026 16:21 | 47 | 56.39 |
| 08/27/2026 16:21 | 10 | 56.37 |
| 08/27/2026 16:21 | 90 | 56.37 |
| 08/27/2026 16:21 | 10 | 56.285 |
| 08/27/2026 16:21 | 90 | 56.285 |
| 08/27/2026 16:21 | 25 | 56.40 |
| 08/27/2026 16:21 | 22 | 56.465 |
| 08/27/2026 16:21 | 21 | 56.465 |
| 08/27/2026 16:21 | 54 | 56.61 |
| 08/27/2026 16:21 | 46 | 56.61 |
| 08/27/2026 16:21 | 54 | 56.63 |
| 08/27/2026 16:21 | 46 | 56.63 |
| 08/27/2026 16:21 | 32 | 56.63 |
| 08/27/2026 16:21 | 25 | 56.63 |
| 08/27/2026 16:13 | 3 | 56.785 |
| 08/27/2026 16:13 | 21 | 56.785 |
| 08/27/2026 16:07 | 3 | 56.795 |
| 08/27/2026 16:04 | 2 | 56.615 |
| 08/27/2026 15:58 | 2 | 56.60 |
| 08/27/2026 15:55 | 43 | 56.605 |
| 08/27/2026 15:48 | 3 | 56.80 |
| 08/27/2026 15:48 | 23 | 56.60 |
| 08/27/2026 15:48 | 4 | 56.60 |
| 08/27/2026 15:48 | 18 | 56.40 |
| 08/27/2026 15:45 | 9 | 56.88 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:44 | 1 | 56.77 |
| 08/27/2026 15:44 | 4 | 56.77 |
| 08/27/2026 15:44 | 17 | 56.73 |
| 08/27/2026 15:44 | 17 | 56.71 |
| 08/27/2026 15:44 | 14 | 56.66 |
| 08/27/2026 15:44 | 3 | 56.64 |
| 08/27/2026 15:44 | 1 | 56.64 |
| 08/27/2026 15:44 | 16 | 56.50 |
| 08/27/2026 15:40 | 10 | 56.49 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.33 |
| 08/27/2026 15:39 | 25 | 56.19 |
| 08/27/2026 15:38 | 10 | 56.48 |
| 08/27/2026 15:36 | 10 | 56.50 |
| 08/27/2026 15:36 | 30 | 56.48 |
| 08/27/2026 15:35 | 1 | 55.71 |
| 08/27/2026 15:34 | 1 | 55.71 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:31 | 25 | 56.385 |
| 08/27/2026 15:31 | 25 | 56.385 |
| 08/27/2026 15:31 | 43 | 56.385 |
| 08/27/2026 15:31 | 12 | 55.70 |
| 08/27/2026 15:31 | 18 | 55.77 |
| 08/27/2026 15:30 | 14 | 56.15 |
| 08/27/2026 15:30 | 3 | 56.13 |
| 08/27/2026 15:30 | 1529 | 56.13 |
| 08/27/2026 15:30 | 18 | 56.00 |
| 08/27/2026 15:30 | 26 | 55.97 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |