Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:03:25
|
Geld
04.11.2025 -
17:22:01
|
Geld Volumen |
Brief
04.11.2025 -
17:22:01
|
Brief Volumen |
|---|---|---|---|---|
|
41.36
-0.92
(
-2.18% )
|
41.28
|
200 |
41.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:03 | 1 | 41.355 |
| 11/04/2025 11:02 | 2 | 41.465 |
| 11/04/2025 11:02 | 2 | 41.455 |
| 11/04/2025 11:02 | 2 | 41.46 |
| 11/04/2025 11:02 | 6 | 41.42 |
| 11/04/2025 11:02 | 82 | 41.37 |
| 11/04/2025 11:02 | 389 | 41.37 |
| 11/04/2025 11:02 | 24 | 41.39 |
| 11/04/2025 11:02 | 10 | 41.40 |
| 11/04/2025 11:02 | 46 | 41.39 |
| 11/04/2025 11:02 | 1 | 41.36 |
| 11/04/2025 11:02 | 76 | 41.40 |
| 11/04/2025 11:02 | 24 | 41.40 |
| 11/04/2025 11:02 | 4 | 41.38 |
| 11/04/2025 11:02 | 89 | 41.38 |
| 11/04/2025 11:02 | 100 | 41.38 |
| 11/04/2025 11:02 | 4 | 41.36 |
| 11/04/2025 11:02 | 10 | 41.36 |
| 11/04/2025 11:02 | 11 | 41.36 |
| 11/04/2025 11:02 | 1 | 41.36 |
| 11/04/2025 11:02 | 50 | 41.36 |
| 11/04/2025 11:02 | 29 | 41.29 |
| 11/04/2025 11:02 | 1 | 41.35 |
| 11/04/2025 11:02 | 9 | 41.29 |
| 11/04/2025 11:01 | 8 | 41.29 |
| 11/04/2025 11:01 | 1 | 41.29 |
| 11/04/2025 11:01 | 1 | 41.2851 |
| 11/04/2025 11:00 | 9 | 41.285 |
| 11/04/2025 11:00 | 1 | 41.32 |
| 11/04/2025 11:00 | 13 | 41.2875 |
| 11/04/2025 11:00 | 10 | 41.29 |
| 11/04/2025 11:00 | 1 | 41.36 |
| 11/04/2025 11:00 | 3 | 41.36 |
| 11/04/2025 11:00 | 1 | 41.35 |
| 11/04/2025 11:00 | 2 | 41.35 |
| 11/04/2025 11:00 | 1 | 41.35 |
| 11/04/2025 11:00 | 8 | 41.28 |
| 11/04/2025 10:59 | 84 | 41.28 |
| 11/04/2025 10:59 | 1 | 41.28 |
| 11/04/2025 10:59 | 3 | 41.28 |
| 11/04/2025 10:59 | 81 | 41.28 |
| 11/04/2025 10:59 | 8 | 41.28 |
| 11/04/2025 10:59 | 1 | 41.35 |
| 11/04/2025 10:59 | 2 | 41.35 |
| 11/04/2025 10:59 | 1 | 41.35 |
| 11/04/2025 10:58 | 1 | 41.28 |
| 11/04/2025 10:58 | 8 | 41.28 |
| 11/04/2025 10:58 | 11 | 41.28 |