Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
58.10
+1.93
(
+3.44% )
|
57.97
|
100 |
58.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 58.10 |
| 08/27/2026 22:00 | 45864 | 58.10 |
| 08/27/2026 21:59 | 6 | 58.07 |
| 08/27/2026 21:59 | 67 | 58.03 |
| 08/27/2026 21:59 | 100 | 58.045 |
| 08/27/2026 21:59 | 1 | 58.09 |
| 08/27/2026 21:59 | 1 | 58.09 |
| 08/27/2026 21:59 | 1 | 58.10 |
| 08/27/2026 21:59 | 5 | 58.11 |
| 08/27/2026 21:59 | 29 | 58.07 |
| 08/27/2026 21:59 | 6 | 58.07 |
| 08/27/2026 21:59 | 62 | 58.08 |
| 08/27/2026 21:59 | 11 | 58.08 |
| 08/27/2026 21:59 | 4 | 58.08 |
| 08/27/2026 21:59 | 6 | 58.08 |
| 08/27/2026 21:59 | 1 | 58.08 |
| 08/27/2026 21:59 | 11 | 58.085 |
| 08/27/2026 21:59 | 7 | 58.085 |
| 08/27/2026 21:59 | 90 | 58.085 |
| 08/27/2026 21:59 | 10 | 58.085 |
| 08/27/2026 21:59 | 2 | 58.085 |
| 08/27/2026 21:59 | 1 | 58.085 |
| 08/27/2026 21:59 | 3 | 58.085 |
| 08/27/2026 21:59 | 3 | 58.17 |
| 08/27/2026 21:59 | 42 | 58.085 |
| 08/27/2026 21:59 | 27 | 58.085 |
| 08/27/2026 21:59 | 3 | 58.085 |
| 08/27/2026 21:59 | 14 | 58.085 |
| 08/27/2026 21:59 | 8 | 58.085 |
| 08/27/2026 21:59 | 60 | 58.09 |
| 08/27/2026 21:59 | 76 | 58.09 |
| 08/27/2026 21:59 | 1 | 58.18 |
| 08/27/2026 21:59 | 31 | 58.20 |
| 08/27/2026 21:59 | 87 | 58.18 |
| 08/27/2026 21:59 | 18 | 58.115 |
| 08/27/2026 21:59 | 2 | 58.115 |
| 08/27/2026 21:59 | 1 | 58.18 |
| 08/27/2026 21:59 | 3 | 58.18 |
| 08/27/2026 21:59 | 3 | 58.115 |
| 08/27/2026 21:59 | 77 | 58.115 |
| 08/27/2026 21:59 | 3 | 58.18 |
| 08/27/2026 21:59 | 6 | 58.18 |
| 08/27/2026 21:59 | 1 | 58.11 |
| 08/27/2026 21:59 | 1 | 58.10 |
| 08/27/2026 21:59 | 1 | 58.135 |
| 08/27/2026 21:59 | 50 | 58.10 |
| 08/27/2026 21:59 | 57 | 58.10 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 14 | 58.14 |
| 08/27/2026 21:59 | 28 | 58.14 |
| 08/27/2026 21:59 | 28 | 58.14 |
| 08/27/2026 21:59 | 10 | 58.14 |
| 08/27/2026 21:59 | 75 | 58.10 |
| 08/27/2026 21:59 | 2 | 58.13 |
| 08/27/2026 21:59 | 2 | 58.13 |
| 08/27/2026 21:59 | 62 | 58.15 |
| 08/27/2026 21:59 | 100 | 58.13 |
| 08/27/2026 21:59 | 27 | 58.15 |
| 08/27/2026 21:59 | 14 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 11 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 26 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 3 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 100 | 58.15 |
| 08/27/2026 21:59 | 16 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 8 | 58.15 |
| 08/27/2026 21:59 | 100 | 58.15 |
| 08/27/2026 21:59 | 51 | 58.15 |
| 08/27/2026 21:59 | 97 | 58.15 |
| 08/27/2026 21:59 | 14 | 58.085 |
| 08/27/2026 21:59 | 25 | 58.085 |
| 08/27/2026 21:59 | 1 | 58.15 |
| 08/27/2026 21:59 | 2 | 58.15 |
| 08/27/2026 21:59 | 1 | 58.14 |
| 08/27/2026 21:59 | 2 | 58.14 |
| 08/27/2026 21:59 | 1 | 58.14 |
| 08/27/2026 21:59 | 1 | 58.14 |
| 08/27/2026 21:59 | 1 | 58.14 |
| 08/27/2026 21:59 | 3 | 58.14 |
| 08/27/2026 21:59 | 62 | 58.085 |
| 08/27/2026 21:59 | 100 | 58.085 |
| 08/27/2026 21:59 | 35 | 58.09 |
| 08/27/2026 21:59 | 7 | 58.085 |
| 08/27/2026 21:59 | 90 | 58.085 |
| 08/27/2026 21:59 | 10 | 58.085 |
| 08/27/2026 21:59 | 10 | 58.085 |
| 08/27/2026 21:59 | 10 | 58.085 |
| 08/27/2026 21:59 | 52 | 58.085 |
| 08/27/2026 21:59 | 1 | 58.085 |
| 08/27/2026 21:59 | 62 | 58.05 |
| 08/27/2026 21:59 | 62 | 58.03 |
| 08/27/2026 21:59 | 6 | 58.075 |
| 08/27/2026 21:59 | 8 | 58.075 |
| 08/27/2026 21:59 | 6 | 58.075 |
| 08/27/2026 21:59 | 25 | 58.075 |
| 08/27/2026 21:59 | 6 | 58.075 |
| 08/27/2026 21:59 | 6 | 58.075 |
| 08/27/2026 21:59 | 1 | 58.075 |
| 08/27/2026 21:59 | 2 | 58.075 |
| 08/27/2026 21:59 | 27 | 58.075 |
| 08/27/2026 21:59 | 1 | 58.08 |
| 08/27/2026 21:59 | 43 | 58.08 |
| 08/27/2026 21:59 | 100 | 58.08 |
| 08/27/2026 21:59 | 10 | 58.07 |
| 08/27/2026 21:59 | 1 | 58.07 |
| 08/27/2026 21:59 | 1 | 58.07 |
| 08/27/2026 21:59 | 1 | 58.07 |
| 08/27/2026 21:59 | 100 | 58.06 |
| 08/27/2026 21:59 | 16 | 58.065 |
| 08/27/2026 21:59 | 1 | 58.06 |
| 08/27/2026 21:59 | 8 | 58.06 |
| 08/27/2026 21:58 | 2 | 58.06 |
| 08/27/2026 21:58 | 72 | 58.07 |
| 08/27/2026 21:58 | 20 | 58.07 |
| 08/27/2026 21:58 | 20 | 58.06 |
| 08/27/2026 21:58 | 2 | 58.07 |
| 08/27/2026 21:58 | 1 | 58.06 |
| 08/27/2026 21:58 | 25 | 58.06 |
| 08/27/2026 21:58 | 1 | 58.06 |
| 08/27/2026 21:58 | 1 | 58.06 |
| 08/27/2026 21:58 | 1 | 58.06 |
| 08/27/2026 21:58 | 6 | 58.07 |
| 08/27/2026 21:58 | 26 | 58.06 |
| 08/27/2026 21:58 | 1 | 58.07 |
| 08/27/2026 21:58 | 5 | 58.07 |
| 08/27/2026 21:58 | 6 | 58.07 |
| 08/27/2026 21:58 | 100 | 58.06 |
| 08/27/2026 21:57 | 77 | 58.06 |
| 08/27/2026 21:57 | 100 | 58.02 |
| 08/27/2026 21:57 | 8 | 58.02 |
| 08/27/2026 21:57 | 6 | 58.03 |
| 08/27/2026 21:57 | 54 | 58.04 |
| 08/27/2026 21:57 | 6 | 58.04 |
| 08/27/2026 21:57 | 6 | 58.04 |
| 08/27/2026 21:57 | 34 | 58.04 |
| 08/27/2026 21:56 | 21 | 58.07 |
| 08/27/2026 21:56 | 20 | 58.07 |
| 08/27/2026 21:56 | 100 | 58.06 |
| 08/27/2026 21:56 | 36 | 58.06 |
| 08/27/2026 21:56 | 200 | 58.05 |
| 08/27/2026 21:56 | 286 | 58.05 |
| 08/27/2026 21:56 | 98 | 58.02 |
| 08/27/2026 21:56 | 102 | 58.02 |
| 08/27/2026 21:56 | 1 | 58.02 |
| 08/27/2026 21:56 | 20 | 58.02 |
| 08/27/2026 21:56 | 1 | 58.02 |
| 08/27/2026 21:56 | 25 | 58.02 |
| 08/27/2026 21:56 | 5 | 58.02 |
| 08/27/2026 21:56 | 100 | 58.02 |
| 08/27/2026 21:56 | 1 | 58.02 |
| 08/27/2026 21:56 | 6 | 58.02 |
| 08/27/2026 21:56 | 16 | 58.02 |
| 08/27/2026 21:56 | 18 | 58.02 |
| 08/27/2026 21:56 | 100 | 58.02 |
| 08/27/2026 21:56 | 43 | 58.02 |
| 08/27/2026 21:56 | 36 | 58.02 |
| 08/27/2026 21:56 | 10 | 58.02 |
| 08/27/2026 21:56 | 64 | 58.02 |
| 08/27/2026 21:56 | 56 | 57.965 |
| 08/27/2026 21:56 | 100 | 57.97 |
| 08/27/2026 21:56 | 2 | 57.96 |
| 08/27/2026 21:56 | 20 | 57.96 |
| 08/27/2026 21:56 | 5 | 57.96 |
| 08/27/2026 21:56 | 64 | 57.96 |
| 08/27/2026 21:56 | 1 | 57.945 |
| 08/27/2026 21:56 | 36 | 57.96 |
| 08/27/2026 21:56 | 25 | 57.96 |
| 08/27/2026 21:56 | 3 | 57.94 |
| 08/27/2026 21:56 | 40 | 57.94 |
| 08/27/2026 21:56 | 20 | 57.94 |
| 08/27/2026 21:56 | 100 | 57.915 |
| 08/27/2026 21:56 | 4 | 57.89 |
| 08/27/2026 21:56 | 4 | 57.89 |
| 08/27/2026 21:55 | 7 | 57.915 |
| 08/27/2026 21:55 | 7 | 57.915 |
| 08/27/2026 21:55 | 12 | 57.87 |
| 08/27/2026 21:55 | 25 | 57.87 |
| 08/27/2026 21:55 | 25 | 57.87 |
| 08/27/2026 21:55 | 25 | 57.87 |
| 08/27/2026 21:55 | 25 | 57.87 |
| 08/27/2026 21:55 | 2 | 57.88 |
| 08/27/2026 21:55 | 18 | 57.92 |
| 08/27/2026 21:55 | 100 | 57.89 |
| 08/27/2026 21:55 | 46 | 57.89 |
| 08/27/2026 21:55 | 54 | 57.89 |
| 08/27/2026 21:55 | 22 | 57.89 |
| 08/27/2026 21:55 | 25 | 57.89 |
| 08/27/2026 21:55 | 1 | 57.89 |
| 08/27/2026 21:55 | 100 | 57.89 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 50 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 10 | 57.84 |
| 08/27/2026 21:54 | 25 | 57.84 |
| 08/27/2026 21:54 | 13 | 57.805 |
| 08/27/2026 21:54 | 100 | 57.805 |
| 08/27/2026 21:54 | 1 | 57.82 |
| 08/27/2026 21:54 | 6 | 57.77 |
| 08/27/2026 21:54 | 1 | 57.77 |
| 08/27/2026 21:54 | 2 | 57.85 |
| 08/27/2026 21:54 | 8 | 57.83 |
| 08/27/2026 21:54 | 4 | 57.83 |
| 08/27/2026 21:54 | 5 | 57.84 |
| 08/27/2026 21:54 | 100 | 57.85 |
| 08/27/2026 21:54 | 17 | 57.85 |
| 08/27/2026 21:54 | 23 | 57.85 |
| 08/27/2026 21:54 | 7 | 57.85 |
| 08/27/2026 21:54 | 1 | 57.85 |
| 08/27/2026 21:54 | 1 | 57.91 |
| 08/27/2026 21:54 | 6 | 57.91 |
| 08/27/2026 21:54 | 1 | 57.91 |
| 08/27/2026 21:54 | 6 | 57.91 |
| 08/27/2026 21:54 | 20 | 57.91 |
| 08/27/2026 21:54 | 1 | 57.91 |
| 08/27/2026 21:54 | 79 | 57.92 |
| 08/27/2026 21:54 | 21 | 57.92 |
| 08/27/2026 21:54 | 5 | 57.93 |
| 08/27/2026 21:54 | 7 | 57.93 |
| 08/27/2026 21:54 | 2 | 57.92 |
| 08/27/2026 21:54 | 7 | 57.92 |
| 08/27/2026 21:54 | 100 | 57.92 |
| 08/27/2026 21:54 | 2 | 57.91 |
| 08/27/2026 21:54 | 53 | 57.91 |
| 08/27/2026 21:54 | 100 | 57.91 |
| 08/27/2026 21:54 | 58 | 57.91 |
| 08/27/2026 21:54 | 15 | 57.91 |
| 08/27/2026 21:54 | 20 | 57.91 |
| 08/27/2026 21:53 | 4 | 57.88 |
| 08/27/2026 21:53 | 2 | 57.88 |
| 08/27/2026 21:53 | 7 | 57.88 |
| 08/27/2026 21:53 | 6 | 57.88 |
| 08/27/2026 21:53 | 1 | 57.88 |
| 08/27/2026 21:53 | 20 | 57.90 |
| 08/27/2026 21:53 | 20 | 57.89 |
| 08/27/2026 21:53 | 20 | 57.885 |
| 08/27/2026 21:53 | 21 | 57.885 |
| 08/27/2026 21:53 | 99 | 57.885 |
| 08/27/2026 21:53 | 1 | 57.885 |
| 08/27/2026 21:52 | 20 | 57.885 |
| 08/27/2026 21:52 | 60 | 57.885 |
| 08/27/2026 21:52 | 20 | 57.885 |
| 08/27/2026 21:52 | 20 | 57.885 |
| 08/27/2026 21:51 | 5 | 57.86 |
| 08/27/2026 21:51 | 78 | 57.87 |
| 08/27/2026 21:51 | 1 | 57.85 |
| 08/27/2026 21:51 | 5 | 57.85 |
| 08/27/2026 21:51 | 45 | 57.85 |
| 08/27/2026 21:51 | 14 | 57.85 |
| 08/27/2026 21:51 | 12 | 57.85 |
| 08/27/2026 21:51 | 2 | 57.86 |
| 08/27/2026 21:51 | 100 | 57.85 |
| 08/27/2026 21:51 | 100 | 57.85 |
| 08/27/2026 21:51 | 40 | 57.84 |
| 08/27/2026 21:51 | 17 | 57.84 |
| 08/27/2026 21:51 | 80 | 57.84 |
| 08/27/2026 21:51 | 20 | 57.84 |
| 08/27/2026 21:50 | 1 | 57.805 |
| 08/27/2026 21:50 | 82 | 57.805 |
| 08/27/2026 21:50 | 94 | 57.805 |
| 08/27/2026 21:50 | 5 | 57.805 |
| 08/27/2026 21:50 | 1 | 57.805 |
| 08/27/2026 21:50 | 21 | 57.81 |
| 08/27/2026 21:50 | 15 | 57.78 |
| 08/27/2026 21:50 | 260 | 57.79 |
| 08/27/2026 21:50 | 53 | 57.81 |
| 08/27/2026 21:50 | 79 | 57.81 |
| 08/27/2026 21:50 | 21 | 57.81 |
| 08/27/2026 21:50 | 10 | 57.83 |
| 08/27/2026 21:50 | 100 | 57.81 |
| 08/27/2026 21:50 | 100 | 57.80 |
| 08/27/2026 21:50 | 100 | 57.79 |
| 08/27/2026 21:50 | 37 | 57.79 |
| 08/27/2026 21:48 | 8 | 57.75 |
| 08/27/2026 21:48 | 26 | 57.77 |
| 08/27/2026 21:48 | 74 | 57.77 |
| 08/27/2026 21:48 | 100 | 57.77 |
| 08/27/2026 21:48 | 1 | 57.77 |
| 08/27/2026 21:48 | 10 | 57.77 |
| 08/27/2026 21:48 | 90 | 57.77 |
| 08/27/2026 21:48 | 1 | 57.78 |
| 08/27/2026 21:48 | 1 | 57.78 |
| 08/27/2026 21:48 | 100 | 57.82 |
| 08/27/2026 21:48 | 5 | 57.82 |
| 08/27/2026 21:48 | 30 | 57.82 |
| 08/27/2026 21:48 | 11 | 57.83 |
| 08/27/2026 21:48 | 40 | 57.83 |
| 08/27/2026 21:48 | 49 | 57.83 |
| 08/27/2026 21:48 | 40 | 57.83 |
| 08/27/2026 21:48 | 100 | 57.83 |
| 08/27/2026 21:48 | 100 | 57.83 |
| 08/27/2026 21:48 | 5 | 57.86 |
| 08/27/2026 21:48 | 100 | 57.84 |
| 08/27/2026 21:48 | 100 | 57.84 |
| 08/27/2026 21:48 | 100 | 57.86 |
| 08/27/2026 21:48 | 1 | 57.84 |
| 08/27/2026 21:48 | 100 | 57.87 |
| 08/27/2026 21:48 | 100 | 57.87 |
| 08/27/2026 21:48 | 62 | 57.87 |
| 08/27/2026 21:48 | 50 | 57.85 |
| 08/27/2026 21:48 | 1 | 57.85 |
| 08/27/2026 21:48 | 38 | 57.87 |
| 08/27/2026 21:48 | 19 | 57.87 |
| 08/27/2026 21:48 | 1 | 57.87 |
| 08/27/2026 21:48 | 18 | 57.86 |
| 08/27/2026 21:48 | 1 | 57.85 |
| 08/27/2026 21:48 | 1 | 57.85 |
| 08/27/2026 21:47 | 4 | 57.845 |
| 08/27/2026 21:47 | 1 | 57.845 |
| 08/27/2026 21:47 | 32 | 57.845 |
| 08/27/2026 21:47 | 7 | 57.86 |
| 08/27/2026 21:47 | 1 | 57.85 |
| 08/27/2026 21:46 | 7 | 57.84 |
| 08/27/2026 21:45 | 5 | 57.845 |
| 08/27/2026 21:45 | 17 | 57.845 |
| 08/27/2026 21:45 | 89 | 57.845 |
| 08/27/2026 21:45 | 8 | 57.83 |
| 08/27/2026 21:45 | 1 | 57.83 |
| 08/27/2026 21:45 | 4 | 57.84 |
| 08/27/2026 21:45 | 1 | 57.82 |
| 08/27/2026 21:45 | 43 | 57.82 |
| 08/27/2026 21:45 | 100 | 57.82 |
| 08/27/2026 21:45 | 5 | 57.82 |
| 08/27/2026 21:45 | 2 | 57.80 |
| 08/27/2026 21:45 | 100 | 57.80 |
| 08/27/2026 21:45 | 2 | 57.80 |
| 08/27/2026 21:45 | 22 | 57.80 |
| 08/27/2026 21:45 | 81 | 57.80 |
| 08/27/2026 21:44 | 100 | 57.755 |
| 08/27/2026 21:44 | 19 | 57.80 |
| 08/27/2026 21:44 | 1 | 57.755 |
| 08/27/2026 21:43 | 32 | 57.76 |
| 08/27/2026 21:43 | 100 | 57.755 |
| 08/27/2026 21:43 | 100 | 57.77 |
| 08/27/2026 21:43 | 5 | 57.805 |
| 08/27/2026 21:43 | 6 | 57.805 |
| 08/27/2026 21:43 | 6 | 57.805 |
| 08/27/2026 21:43 | 5 | 57.81 |
| 08/27/2026 21:42 | 5 | 57.775 |
| 08/27/2026 21:42 | 17 | 57.775 |
| 08/27/2026 21:42 | 8 | 57.775 |
| 08/27/2026 21:42 | 75 | 57.775 |
| 08/27/2026 21:42 | 5 | 57.775 |
| 08/27/2026 21:42 | 1 | 57.775 |
| 08/27/2026 21:42 | 8 | 57.775 |
| 08/27/2026 21:41 | 100 | 57.77 |
| 08/27/2026 21:41 | 36 | 57.77 |
| 08/27/2026 21:41 | 15 | 57.77 |
| 08/27/2026 21:41 | 85 | 57.77 |
| 08/27/2026 21:41 | 100 | 57.77 |
| 08/27/2026 21:41 | 100 | 57.76 |
| 08/27/2026 21:41 | 5 | 57.76 |
| 08/27/2026 21:41 | 95 | 57.76 |
| 08/27/2026 21:41 | 40 | 57.76 |
| 08/27/2026 21:41 | 100 | 57.76 |
| 08/27/2026 21:41 | 19 | 57.76 |
| 08/27/2026 21:41 | 100 | 57.76 |
| 08/27/2026 21:41 | 10 | 57.75 |
| 08/27/2026 21:41 | 5 | 57.73 |
| 08/27/2026 21:41 | 10 | 57.73 |
| 08/27/2026 21:41 | 15 | 57.68 |
| 08/27/2026 21:39 | 10 | 57.68 |
| 08/27/2026 21:39 | 100 | 57.71 |
| 08/27/2026 21:39 | 1 | 57.71 |
| 08/27/2026 21:39 | 21 | 57.71 |
| 08/27/2026 21:39 | 100 | 57.71 |
| 08/27/2026 21:39 | 9 | 57.64 |
| 08/27/2026 21:38 | 100 | 57.64 |
| 08/27/2026 21:37 | 59 | 57.64 |
| 08/27/2026 21:37 | 83 | 57.67 |
| 08/27/2026 21:37 | 2 | 57.67 |
| 08/27/2026 21:37 | 100 | 57.69 |
| 08/27/2026 21:37 | 5 | 57.70 |
| 08/27/2026 21:37 | 67 | 57.70 |
| 08/27/2026 21:37 | 5 | 57.70 |
| 08/27/2026 21:37 | 25 | 57.70 |
| 08/27/2026 21:37 | 5 | 57.71 |
| 08/27/2026 21:37 | 40 | 57.71 |
| 08/27/2026 21:37 | 40 | 57.71 |
| 08/27/2026 21:37 | 100 | 57.71 |
| 08/27/2026 21:37 | 20 | 57.71 |
| 08/27/2026 21:36 | 8 | 57.74 |
| 08/27/2026 21:36 | 67 | 57.74 |
| 08/27/2026 21:36 | 4 | 57.73 |
| 08/27/2026 21:36 | 1 | 57.76 |
| 08/27/2026 21:36 | 10 | 57.76 |
| 08/27/2026 21:36 | 1 | 57.76 |
| 08/27/2026 21:35 | 2 | 57.76 |
| 08/27/2026 21:35 | 100 | 57.76 |
| 08/27/2026 21:35 | 100 | 57.82 |
| 08/27/2026 21:35 | 96 | 57.80 |
| 08/27/2026 21:35 | 4 | 57.80 |
| 08/27/2026 21:35 | 18 | 57.80 |
| 08/27/2026 21:35 | 4 | 57.80 |
| 08/27/2026 21:35 | 4 | 57.80 |
| 08/27/2026 21:35 | 96 | 57.80 |
| 08/27/2026 21:35 | 4 | 57.79 |
| 08/27/2026 21:35 | 100 | 57.79 |
| 08/27/2026 21:35 | 20 | 57.76 |
| 08/27/2026 21:35 | 100 | 57.76 |
| 08/27/2026 21:35 | 35 | 57.76 |
| 08/27/2026 21:35 | 52 | 57.76 |
| 08/27/2026 21:35 | 151 | 57.76 |
| 08/27/2026 21:35 | 219 | 57.76 |
| 08/27/2026 21:35 | 820 | 57.76 |
| 08/27/2026 21:35 | 100 | 57.75 |
| 08/27/2026 21:35 | 100 | 57.73 |
| 08/27/2026 21:35 | 51 | 57.71 |
| 08/27/2026 21:35 | 5 | 57.70 |
| 08/27/2026 21:35 | 5 | 57.70 |
| 08/27/2026 21:35 | 4 | 57.70 |
| 08/27/2026 21:35 | 100 | 57.70 |
| 08/27/2026 21:35 | 5 | 57.69 |
| 08/27/2026 21:35 | 9 | 57.67 |
| 08/27/2026 21:35 | 100 | 57.68 |
| 08/27/2026 21:35 | 1 | 57.68 |
| 08/27/2026 21:35 | 41 | 57.68 |
| 08/27/2026 21:35 | 30 | 57.68 |
| 08/27/2026 21:35 | 100 | 57.68 |
| 08/27/2026 21:35 | 27 | 57.68 |
| 08/27/2026 21:35 | 75 | 57.68 |
| 08/27/2026 21:35 | 100 | 57.68 |
| 08/27/2026 21:35 | 3 | 57.66 |
| 08/27/2026 21:35 | 1 | 57.65 |
| 08/27/2026 21:35 | 10 | 57.65 |
| 08/27/2026 21:35 | 26 | 57.65 |
| 08/27/2026 21:35 | 1 | 57.61 |
| 08/27/2026 21:35 | 26 | 57.61 |
| 08/27/2026 21:34 | 4 | 57.61 |
| 08/27/2026 21:34 | 59 | 57.61 |
| 08/27/2026 21:34 | 1 | 57.61 |
| 08/27/2026 21:33 | 9 | 57.61 |
| 08/27/2026 21:32 | 74 | 57.65 |
| 08/27/2026 21:31 | 1 | 57.63 |
| 08/27/2026 21:31 | 1 | 57.63 |
| 08/27/2026 21:31 | 11 | 57.63 |
| 08/27/2026 21:31 | 100 | 57.63 |
| 08/27/2026 21:31 | 98 | 57.62 |
| 08/27/2026 21:30 | 1 | 57.56 |
| 08/27/2026 21:30 | 2 | 57.56 |
| 08/27/2026 21:29 | 100 | 57.58 |
| 08/27/2026 21:29 | 3 | 57.62 |
| 08/27/2026 21:29 | 1 | 57.64 |
| 08/27/2026 21:29 | 25 | 57.64 |
| 08/27/2026 21:29 | 35 | 57.64 |
| 08/27/2026 21:29 | 1 | 57.62 |
| 08/27/2026 21:29 | 65 | 57.64 |
| 08/27/2026 21:29 | 23 | 57.64 |
| 08/27/2026 21:29 | 1 | 57.64 |
| 08/27/2026 21:29 | 14 | 57.64 |
| 08/27/2026 21:29 | 11 | 57.64 |
| 08/27/2026 21:29 | 89 | 57.64 |
| 08/27/2026 21:29 | 100 | 57.62 |
| 08/27/2026 21:29 | 1 | 57.63 |
| 08/27/2026 21:29 | 3 | 57.63 |
| 08/27/2026 21:29 | 25 | 57.63 |
| 08/27/2026 21:29 | 1 | 57.62 |
| 08/27/2026 21:29 | 15 | 57.62 |
| 08/27/2026 21:29 | 100 | 57.61 |
| 08/27/2026 21:29 | 1 | 57.62 |
| 08/27/2026 21:29 | 15 | 57.62 |
| 08/27/2026 21:29 | 53 | 57.61 |
| 08/27/2026 21:29 | 47 | 57.61 |
| 08/27/2026 21:29 | 20 | 57.61 |
| 08/27/2026 21:29 | 100 | 57.60 |
| 08/27/2026 21:29 | 1 | 57.60 |
| 08/27/2026 21:29 | 1 | 57.53 |
| 08/27/2026 21:28 | 1 | 57.56 |
| 08/27/2026 21:28 | 33 | 57.61 |
| 08/27/2026 21:28 | 1 | 57.60 |
| 08/27/2026 21:28 | 4 | 57.60 |
| 08/27/2026 21:28 | 4 | 57.60 |
| 08/27/2026 21:28 | 15 | 57.60 |
| 08/27/2026 21:28 | 1 | 57.60 |
| 08/27/2026 21:28 | 17 | 57.60 |
| 08/27/2026 21:27 | 1 | 57.60 |
| 08/27/2026 21:27 | 65 | 57.60 |
| 08/27/2026 21:27 | 5 | 57.60 |
| 08/27/2026 21:27 | 37 | 57.60 |
| 08/27/2026 21:27 | 1 | 57.59 |
| 08/27/2026 21:26 | 2 | 57.58 |
| 08/27/2026 21:26 | 7 | 57.555 |
| 08/27/2026 21:23 | 2 | 57.515 |
| 08/27/2026 21:23 | 12 | 57.515 |
| 08/27/2026 21:23 | 8 | 57.515 |
| 08/27/2026 21:23 | 3 | 57.515 |
| 08/27/2026 21:22 | 18 | 57.515 |
| 08/27/2026 21:22 | 82 | 57.515 |
| 08/27/2026 21:22 | 15 | 57.515 |
| 08/27/2026 21:22 | 3 | 57.515 |
| 08/27/2026 21:22 | 6 | 57.515 |
| 08/27/2026 21:21 | 3 | 57.515 |
| 08/27/2026 21:21 | 19 | 57.55 |
| 08/27/2026 21:21 | 60 | 57.58 |
| 08/27/2026 21:20 | 25 | 57.55 |
| 08/27/2026 21:20 | 100 | 57.60 |
| 08/27/2026 21:20 | 100 | 57.60 |
| 08/27/2026 21:20 | 45 | 57.60 |
| 08/27/2026 21:20 | 20 | 57.60 |
| 08/27/2026 21:20 | 35 | 57.60 |
| 08/27/2026 21:20 | 1 | 57.59 |
| 08/27/2026 21:20 | 2 | 57.57 |
| 08/27/2026 21:20 | 2 | 57.57 |
| 08/27/2026 21:20 | 2 | 57.57 |
| 08/27/2026 21:20 | 2 | 57.57 |
| 08/27/2026 21:20 | 2 | 57.57 |
| 08/27/2026 21:20 | 97 | 57.59 |
| 08/27/2026 21:20 | 10 | 57.59 |
| 08/27/2026 21:20 | 29 | 57.59 |
| 08/27/2026 21:20 | 2 | 57.59 |
| 08/27/2026 21:20 | 1 | 57.58 |
| 08/27/2026 21:20 | 10 | 57.58 |
| 08/27/2026 21:20 | 1 | 57.58 |
| 08/27/2026 21:20 | 9 | 57.58 |
| 08/27/2026 21:20 | 9 | 57.58 |
| 08/27/2026 21:20 | 100 | 57.58 |
| 08/27/2026 21:20 | 1 | 57.57 |
| 08/27/2026 21:20 | 1 | 57.57 |
| 08/27/2026 21:20 | 1 | 57.55 |
| 08/27/2026 21:20 | 2 | 57.54 |
| 08/27/2026 21:20 | 2 | 57.54 |
| 08/27/2026 21:20 | 2 | 57.54 |
| 08/27/2026 21:20 | 121 | 57.54 |
| 08/27/2026 21:20 | 2 | 57.54 |
| 08/27/2026 21:17 | 11 | 57.45 |
| 08/27/2026 21:16 | 25 | 57.45 |
| 08/27/2026 21:16 | 25 | 57.45 |
| 08/27/2026 21:16 | 6 | 57.44 |
| 08/27/2026 21:16 | 84 | 57.44 |
| 08/27/2026 21:16 | 3 | 57.44 |
| 08/27/2026 21:16 | 100 | 57.44 |
| 08/27/2026 21:15 | 16 | 57.47 |
| 08/27/2026 21:15 | 1 | 57.47 |
| 08/27/2026 21:14 | 70 | 57.48 |
| 08/27/2026 21:14 | 30 | 57.48 |
| 08/27/2026 21:14 | 2 | 57.53 |
| 08/27/2026 21:14 | 1 | 57.535 |
| 08/27/2026 21:14 | 18 | 57.54 |
| 08/27/2026 21:14 | 5 | 57.56 |
| 08/27/2026 21:14 | 15 | 57.56 |
| 08/27/2026 21:14 | 5 | 57.56 |
| 08/27/2026 21:14 | 18 | 57.56 |
| 08/27/2026 21:14 | 18 | 57.56 |
| 08/27/2026 21:14 | 5 | 57.56 |
| 08/27/2026 21:14 | 5 | 57.56 |
| 08/27/2026 21:14 | 5 | 57.56 |
| 08/27/2026 21:14 | 100 | 57.56 |
| 08/27/2026 21:14 | 10 | 57.56 |
| 08/27/2026 21:14 | 100 | 57.56 |
| 08/27/2026 21:14 | 5 | 57.57 |
| 08/27/2026 21:14 | 25 | 57.57 |
| 08/27/2026 21:14 | 71 | 57.57 |
| 08/27/2026 21:14 | 5 | 57.58 |
| 08/27/2026 21:14 | 13 | 57.58 |
| 08/27/2026 21:14 | 6 | 57.58 |
| 08/27/2026 21:14 | 100 | 57.58 |
| 08/27/2026 21:14 | 2 | 57.58 |
| 08/27/2026 21:14 | 100 | 57.58 |
| 08/27/2026 21:14 | 10 | 57.58 |
| 08/27/2026 21:14 | 25 | 57.58 |
| 08/27/2026 21:14 | 1 | 57.60 |
| 08/27/2026 21:12 | 1 | 57.63 |
| 08/27/2026 21:12 | 96 | 57.59 |
| 08/27/2026 21:12 | 4 | 57.60 |
| 08/27/2026 21:11 | 2 | 57.635 |
| 08/27/2026 21:11 | 17 | 57.66 |
| 08/27/2026 21:10 | 4 | 57.58 |
| 08/27/2026 21:09 | 100 | 57.625 |
| 08/27/2026 21:05 | 3 | 57.65 |
| 08/27/2026 21:05 | 100 | 57.64 |
| 08/27/2026 21:05 | 6 | 57.64 |
| 08/27/2026 21:05 | 21 | 57.64 |
| 08/27/2026 21:05 | 6 | 57.63 |
| 08/27/2026 21:05 | 34 | 57.63 |
| 08/27/2026 21:05 | 100 | 57.63 |
| 08/27/2026 21:05 | 1 | 57.62 |
| 08/27/2026 21:04 | 1 | 57.62 |
| 08/27/2026 21:04 | 5 | 57.62 |
| 08/27/2026 21:04 | 5 | 57.62 |
| 08/27/2026 21:04 | 1 | 57.57 |
| 08/27/2026 21:03 | 2 | 57.56 |
| 08/27/2026 21:02 | 1 | 57.555 |
| 08/27/2026 21:01 | 1 | 57.58 |
| 08/27/2026 21:01 | 3 | 57.59 |
| 08/27/2026 21:01 | 1 | 57.62 |
| 08/27/2026 21:01 | 5 | 57.61 |
| 08/27/2026 21:01 | 7 | 57.60 |
| 08/27/2026 21:01 | 1 | 57.60 |
| 08/27/2026 20:59 | 25 | 57.55 |
| 08/27/2026 20:58 | 1 | 57.55 |
| 08/27/2026 20:58 | 1 | 57.60 |
| 08/27/2026 20:58 | 1 | 57.60 |
| 08/27/2026 20:58 | 7 | 57.59 |
| 08/27/2026 20:58 | 93 | 57.59 |
| 08/27/2026 20:58 | 5 | 57.58 |
| 08/27/2026 20:58 | 1 | 57.58 |
| 08/27/2026 20:58 | 1 | 57.58 |
| 08/27/2026 20:54 | 10 | 57.515 |
| 08/27/2026 20:54 | 9 | 57.53 |
| 08/27/2026 20:54 | 18 | 57.52 |
| 08/27/2026 20:54 | 79 | 57.53 |
| 08/27/2026 20:54 | 56 | 57.53 |
| 08/27/2026 20:54 | 15 | 57.53 |
| 08/27/2026 20:54 | 18 | 57.53 |
| 08/27/2026 20:54 | 14 | 57.53 |
| 08/27/2026 20:54 | 10 | 57.53 |
| 08/27/2026 20:54 | 20 | 57.53 |
| 08/27/2026 20:54 | 7 | 57.53 |
| 08/27/2026 20:54 | 200 | 57.54 |
| 08/27/2026 20:54 | 119 | 57.54 |
| 08/27/2026 20:54 | 2 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 2 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 9 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 1 | 57.54 |
| 08/27/2026 20:54 | 18 | 57.54 |
| 08/27/2026 20:54 | 14 | 57.54 |
| 08/27/2026 20:54 | 4 | 57.54 |
| 08/27/2026 20:54 | 3 | 57.54 |
| 08/27/2026 20:54 | 281 | 57.57 |
| 08/27/2026 20:54 | 19 | 57.57 |
| 08/27/2026 20:51 | 3 | 57.61 |
| 08/27/2026 20:51 | 1 | 57.61 |
| 08/27/2026 20:49 | 1 | 57.60 |
| 08/27/2026 20:48 | 8 | 57.60 |
| 08/27/2026 20:48 | 1 | 57.61 |
| 08/27/2026 20:48 | 5 | 57.61 |
| 08/27/2026 20:48 | 9 | 57.60 |
| 08/27/2026 20:48 | 25 | 57.60 |
| 08/27/2026 20:48 | 45 | 57.60 |
| 08/27/2026 20:48 | 12 | 57.60 |
| 08/27/2026 20:48 | 9 | 57.60 |
| 08/27/2026 20:47 | 2 | 57.61 |
| 08/27/2026 20:47 | 25 | 57.61 |
| 08/27/2026 20:46 | 5 | 57.63 |
| 08/27/2026 20:44 | 1 | 57.62 |
| 08/27/2026 20:44 | 11 | 57.61 |
| 08/27/2026 20:43 | 4 | 57.55 |
| 08/27/2026 20:43 | 2 | 57.55 |
| 08/27/2026 20:43 | 1 | 57.53 |
| 08/27/2026 20:43 | 32 | 57.53 |
| 08/27/2026 20:43 | 68 | 57.53 |
| 08/27/2026 20:43 | 1 | 57.51 |
| 08/27/2026 20:43 | 100 | 57.505 |
| 08/27/2026 20:43 | 1 | 57.50 |
| 08/27/2026 20:43 | 51 | 57.50 |
| 08/27/2026 20:43 | 25 | 57.50 |
| 08/27/2026 20:43 | 20 | 57.50 |
| 08/27/2026 20:43 | 1 | 57.50 |
| 08/27/2026 20:43 | 2 | 57.48 |
| 08/27/2026 20:43 | 1 | 57.48 |
| 08/27/2026 20:43 | 1 | 57.47 |
| 08/27/2026 20:43 | 98 | 57.47 |
| 08/27/2026 20:43 | 1 | 57.47 |
| 08/27/2026 20:43 | 17 | 57.46 |
| 08/27/2026 20:43 | 1 | 57.44 |
| 08/27/2026 20:43 | 1 | 57.47 |
| 08/27/2026 20:43 | 8 | 57.47 |
| 08/27/2026 20:43 | 10 | 57.47 |
| 08/27/2026 20:43 | 100 | 57.45 |
| 08/27/2026 20:43 | 43 | 57.45 |
| 08/27/2026 20:42 | 10 | 57.385 |
| 08/27/2026 20:38 | 2 | 57.385 |
| 08/27/2026 20:38 | 14 | 57.45 |
| 08/27/2026 20:37 | 3 | 57.385 |
| 08/27/2026 20:37 | 1 | 57.385 |
| 08/27/2026 20:36 | 3 | 57.385 |
| 08/27/2026 20:36 | 2 | 57.385 |
| 08/27/2026 20:36 | 3 | 57.385 |
| 08/27/2026 20:36 | 5 | 57.385 |
| 08/27/2026 20:36 | 6 | 57.385 |
| 08/27/2026 20:35 | 1 | 57.40 |
| 08/27/2026 20:35 | 4 | 57.40 |
| 08/27/2026 20:35 | 6 | 57.41 |
| 08/27/2026 20:35 | 4 | 57.43 |
| 08/27/2026 20:34 | 4 | 57.40 |
| 08/27/2026 20:34 | 3 | 57.40 |
| 08/27/2026 20:34 | 6 | 57.40 |
| 08/27/2026 20:33 | 3 | 57.40 |
| 08/27/2026 20:32 | 5 | 57.40 |
| 08/27/2026 20:32 | 5 | 57.39 |
| 08/27/2026 20:31 | 9 | 57.39 |
| 08/27/2026 20:31 | 3 | 57.39 |
| 08/27/2026 20:30 | 1 | 57.39 |
| 08/27/2026 20:27 | 6 | 57.39 |
| 08/27/2026 20:27 | 3 | 57.39 |
| 08/27/2026 20:27 | 4 | 57.39 |
| 08/27/2026 20:27 | 6 | 57.39 |
| 08/27/2026 20:27 | 10 | 57.45 |
| 08/27/2026 20:25 | 10 | 57.46 |
| 08/27/2026 20:25 | 40 | 57.46 |
| 08/27/2026 20:25 | 6 | 57.39 |
| 08/27/2026 20:25 | 16 | 57.39 |
| 08/27/2026 20:25 | 6 | 57.39 |
| 08/27/2026 20:21 | 8 | 57.395 |
| 08/27/2026 20:21 | 3 | 57.395 |
| 08/27/2026 20:19 | 3 | 57.405 |
| 08/27/2026 20:19 | 1 | 57.49 |
| 08/27/2026 20:17 | 20 | 57.48 |
| 08/27/2026 20:17 | 17 | 57.47 |
| 08/27/2026 20:17 | 15 | 57.47 |
| 08/27/2026 20:17 | 15 | 57.46 |
| 08/27/2026 20:17 | 100 | 57.46 |
| 08/27/2026 20:17 | 51 | 57.45 |
| 08/27/2026 20:17 | 100 | 57.41 |
| 08/27/2026 20:17 | 1 | 57.41 |
| 08/27/2026 20:17 | 100 | 57.40 |
| 08/27/2026 20:17 | 3 | 57.39 |
| 08/27/2026 20:17 | 97 | 57.39 |
| 08/27/2026 20:17 | 3 | 57.37 |
| 08/27/2026 20:17 | 100 | 57.37 |
| 08/27/2026 20:17 | 12 | 57.37 |
| 08/27/2026 20:17 | 10 | 57.365 |
| 08/27/2026 20:17 | 100 | 57.36 |
| 08/27/2026 20:17 | 3 | 57.34 |
| 08/27/2026 20:17 | 100 | 57.34 |
| 08/27/2026 20:17 | 18 | 57.35 |
| 08/27/2026 20:17 | 9 | 57.35 |
| 08/27/2026 20:17 | 1 | 57.33 |
| 08/27/2026 20:17 | 1 | 57.33 |
| 08/27/2026 20:17 | 1 | 57.33 |
| 08/27/2026 20:17 | 4 | 57.33 |
| 08/27/2026 20:17 | 3 | 57.33 |
| 08/27/2026 20:17 | 100 | 57.33 |
| 08/27/2026 20:17 | 5 | 57.32 |
| 08/27/2026 20:17 | 5 | 57.32 |
| 08/27/2026 20:17 | 14 | 57.32 |
| 08/27/2026 20:17 | 1 | 57.32 |
| 08/27/2026 20:16 | 4 | 57.23 |
| 08/27/2026 20:15 | 4 | 57.225 |
| 08/27/2026 20:14 | 3 | 57.215 |
| 08/27/2026 20:12 | 12 | 57.22 |
| 08/27/2026 20:12 | 4 | 57.22 |
| 08/27/2026 20:12 | 14 | 57.26 |
| 08/27/2026 20:12 | 3 | 57.22 |
| 08/27/2026 20:11 | 11 | 57.21 |
| 08/27/2026 20:08 | 3 | 57.20 |
| 08/27/2026 20:08 | 12 | 57.20 |
| 08/27/2026 20:08 | 16 | 57.25 |
| 08/27/2026 20:08 | 2 | 57.25 |
| 08/27/2026 20:08 | 15 | 57.27 |
| 08/27/2026 20:08 | 100 | 57.27 |
| 08/27/2026 20:08 | 18 | 57.27 |
| 08/27/2026 20:08 | 18 | 57.27 |
| 08/27/2026 20:08 | 1 | 57.27 |
| 08/27/2026 20:08 | 1 | 57.27 |
| 08/27/2026 20:08 | 18 | 57.27 |
| 08/27/2026 20:08 | 8 | 57.27 |
| 08/27/2026 20:08 | 94 | 57.28 |
| 08/27/2026 20:08 | 100 | 57.28 |
| 08/27/2026 20:08 | 24 | 57.32 |
| 08/27/2026 20:08 | 1 | 57.32 |
| 08/27/2026 20:08 | 25 | 57.32 |
| 08/27/2026 20:08 | 26 | 57.32 |
| 08/27/2026 20:08 | 26 | 57.32 |
| 08/27/2026 20:08 | 6 | 57.32 |
| 08/27/2026 20:08 | 8 | 57.32 |
| 08/27/2026 20:08 | 1 | 57.34 |
| 08/27/2026 20:08 | 8 | 57.33 |
| 08/27/2026 20:08 | 97 | 57.34 |
| 08/27/2026 20:08 | 3 | 57.34 |
| 08/27/2026 20:08 | 5 | 57.35 |
| 08/27/2026 20:07 | 86 | 57.39 |
| 08/27/2026 20:07 | 23 | 57.38 |
| 08/27/2026 20:07 | 15 | 57.37 |
| 08/27/2026 20:07 | 25 | 57.33 |
| 08/27/2026 20:07 | 12 | 57.33 |
| 08/27/2026 20:07 | 2 | 57.33 |
| 08/27/2026 20:07 | 3 | 57.33 |
| 08/27/2026 20:07 | 1 | 57.34 |
| 08/27/2026 20:07 | 45 | 57.34 |
| 08/27/2026 20:07 | 1 | 57.35 |
| 08/27/2026 20:07 | 5 | 57.35 |
| 08/27/2026 20:07 | 2 | 57.35 |
| 08/27/2026 20:06 | 6 | 57.36 |
| 08/27/2026 20:06 | 5 | 57.455 |
| 08/27/2026 20:06 | 39 | 57.37 |
| 08/27/2026 20:06 | 7 | 57.38 |
| 08/27/2026 20:04 | 6 | 57.39 |
| 08/27/2026 20:01 | 16 | 57.475 |
| 08/27/2026 20:01 | 2 | 57.475 |
| 08/27/2026 20:01 | 77 | 57.54 |
| 08/27/2026 20:00 | 1 | 57.475 |
| 08/27/2026 20:00 | 2 | 57.475 |
| 08/27/2026 20:00 | 6 | 57.475 |
| 08/27/2026 20:00 | 10 | 57.475 |
| 08/27/2026 20:00 | 2 | 57.475 |
| 08/27/2026 20:00 | 5 | 57.475 |
| 08/27/2026 20:00 | 1 | 57.475 |
| 08/27/2026 20:00 | 12 | 57.58 |
| 08/27/2026 19:59 | 11 | 57.58 |
| 08/27/2026 19:58 | 17 | 57.59 |
| 08/27/2026 19:58 | 17 | 57.59 |
| 08/27/2026 19:57 | 17 | 57.59 |
| 08/27/2026 19:57 | 10 | 57.59 |
| 08/27/2026 19:57 | 13 | 57.60 |
| 08/27/2026 19:56 | 17 | 57.55 |
| 08/27/2026 19:56 | 1 | 57.55 |
| 08/27/2026 19:56 | 1 | 57.54 |
| 08/27/2026 19:56 | 3 | 57.52 |
| 08/27/2026 19:56 | 22 | 57.54 |
| 08/27/2026 19:56 | 20 | 57.54 |
| 08/27/2026 19:56 | 4 | 57.54 |
| 08/27/2026 19:56 | 1 | 57.53 |
| 08/27/2026 19:56 | 100 | 57.52 |
| 08/27/2026 19:56 | 100 | 57.52 |
| 08/27/2026 19:56 | 6 | 57.52 |
| 08/27/2026 19:56 | 17 | 57.51 |
| 08/27/2026 19:56 | 100 | 57.51 |
| 08/27/2026 19:56 | 1 | 57.50 |
| 08/27/2026 19:56 | 7 | 57.50 |
| 08/27/2026 19:56 | 1 | 57.50 |
| 08/27/2026 19:56 | 2 | 57.50 |
| 08/27/2026 19:56 | 1 | 57.50 |
| 08/27/2026 19:56 | 1 | 57.50 |
| 08/27/2026 19:56 | 8 | 57.50 |
| 08/27/2026 19:56 | 16 | 57.50 |
| 08/27/2026 19:56 | 1 | 57.50 |
| 08/27/2026 19:56 | 2 | 57.50 |
| 08/27/2026 19:51 | 14 | 57.395 |
| 08/27/2026 19:51 | 25 | 57.395 |
| 08/27/2026 19:51 | 25 | 57.395 |
| 08/27/2026 19:47 | 5 | 57.40 |
| 08/27/2026 19:47 | 18 | 57.40 |
| 08/27/2026 19:47 | 100 | 57.41 |
| 08/27/2026 19:47 | 1 | 57.41 |
| 08/27/2026 19:47 | 18 | 57.41 |
| 08/27/2026 19:47 | 18 | 57.42 |
| 08/27/2026 19:47 | 18 | 57.42 |
| 08/27/2026 19:47 | 18 | 57.42 |
| 08/27/2026 19:44 | 100 | 57.46 |
| 08/27/2026 19:44 | 50 | 57.46 |
| 08/27/2026 19:44 | 50 | 57.46 |
| 08/27/2026 19:44 | 20 | 57.46 |
| 08/27/2026 19:44 | 100 | 57.46 |
| 08/27/2026 19:44 | 100 | 57.46 |
| 08/27/2026 19:44 | 2 | 57.46 |
| 08/27/2026 19:44 | 11 | 57.47 |
| 08/27/2026 19:44 | 5 | 57.47 |
| 08/27/2026 19:44 | 95 | 57.47 |
| 08/27/2026 19:44 | 1 | 57.47 |
| 08/27/2026 19:44 | 5 | 57.48 |
| 08/27/2026 19:44 | 20 | 57.48 |
| 08/27/2026 19:44 | 5 | 57.49 |
| 08/27/2026 19:44 | 5 | 57.49 |
| 08/27/2026 19:44 | 25 | 57.54 |
| 08/27/2026 19:44 | 20 | 57.62 |
| 08/27/2026 19:44 | 100 | 57.62 |
| 08/27/2026 19:44 | 300 | 57.66 |
| 08/27/2026 19:44 | 90 | 57.68 |
| 08/27/2026 19:44 | 10 | 57.68 |
| 08/27/2026 19:44 | 100 | 57.66 |
| 08/27/2026 19:44 | 100 | 57.66 |
| 08/27/2026 19:44 | 100 | 57.65 |
| 08/27/2026 19:44 | 100 | 57.65 |
| 08/27/2026 19:44 | 5 | 57.64 |
| 08/27/2026 19:44 | 5 | 57.64 |
| 08/27/2026 19:44 | 5 | 57.64 |
| 08/27/2026 19:43 | 8 | 57.58 |
| 08/27/2026 19:41 | 5 | 57.63 |
| 08/27/2026 19:39 | 1 | 57.56 |
| 08/27/2026 19:39 | 2 | 57.56 |
| 08/27/2026 19:39 | 5 | 57.61 |
| 08/27/2026 19:38 | 100 | 57.56 |
| 08/27/2026 19:38 | 100 | 57.56 |
| 08/27/2026 19:38 | 60 | 57.62 |
| 08/27/2026 19:35 | 2 | 57.62 |
| 08/27/2026 19:35 | 5 | 57.62 |
| 08/27/2026 19:35 | 5 | 57.61 |
| 08/27/2026 19:35 | 3 | 57.61 |
| 08/27/2026 19:35 | 2 | 57.61 |
| 08/27/2026 19:35 | 87 | 57.61 |
| 08/27/2026 19:34 | 11 | 57.55 |
| 08/27/2026 19:33 | 13 | 57.61 |
| 08/27/2026 19:33 | 9 | 57.56 |
| 08/27/2026 19:32 | 10 | 57.56 |
| 08/27/2026 19:31 | 1 | 57.60 |
| 08/27/2026 19:31 | 3 | 57.60 |
| 08/27/2026 19:31 | 3 | 57.60 |
| 08/27/2026 19:31 | 21 | 57.60 |
| 08/27/2026 19:31 | 3 | 57.60 |
| 08/27/2026 19:31 | 2 | 57.60 |
| 08/27/2026 19:31 | 44 | 57.60 |
| 08/27/2026 19:31 | 56 | 57.60 |
| 08/27/2026 19:31 | 100 | 57.60 |
| 08/27/2026 19:31 | 10 | 57.59 |
| 08/27/2026 19:31 | 58 | 57.59 |
| 08/27/2026 19:30 | 4 | 57.54 |
| 08/27/2026 19:30 | 4 | 57.54 |
| 08/27/2026 19:29 | 1 | 57.53 |
| 08/27/2026 19:28 | 3 | 57.53 |
| 08/27/2026 19:23 | 100 | 57.57 |
| 08/27/2026 19:23 | 3 | 57.57 |
| 08/27/2026 19:23 | 3 | 57.57 |
| 08/27/2026 19:23 | 3 | 57.57 |
| 08/27/2026 19:23 | 2 | 57.57 |
| 08/27/2026 19:23 | 1 | 57.57 |
| 08/27/2026 19:23 | 3 | 57.57 |
| 08/27/2026 19:23 | 100 | 57.57 |
| 08/27/2026 19:22 | 67 | 57.56 |
| 08/27/2026 19:21 | 33 | 57.56 |
| 08/27/2026 19:19 | 1 | 57.53 |
| 08/27/2026 19:19 | 6 | 57.50 |
| 08/27/2026 19:19 | 3 | 57.485 |
| 08/27/2026 19:19 | 2 | 57.485 |
| 08/27/2026 19:19 | 3 | 57.485 |
| 08/27/2026 19:19 | 6 | 57.485 |
| 08/27/2026 19:19 | 7 | 57.52 |
| 08/27/2026 19:19 | 15 | 57.52 |
| 08/27/2026 19:19 | 100 | 57.52 |
| 08/27/2026 19:19 | 10 | 57.51 |
| 08/27/2026 19:19 | 62 | 57.51 |
| 08/27/2026 19:19 | 38 | 57.51 |
| 08/27/2026 19:19 | 18 | 57.46 |
| 08/27/2026 19:19 | 26 | 57.46 |
| 08/27/2026 19:19 | 15 | 57.44 |
| 08/27/2026 19:19 | 1 | 57.44 |
| 08/27/2026 19:19 | 39 | 57.43 |
| 08/27/2026 19:19 | 9 | 57.425 |
| 08/27/2026 19:19 | 7 | 57.425 |
| 08/27/2026 19:19 | 16 | 57.42 |
| 08/27/2026 19:19 | 16 | 57.42 |
| 08/27/2026 19:19 | 1 | 57.42 |
| 08/27/2026 19:19 | 4 | 57.42 |
| 08/27/2026 19:19 | 8 | 57.41 |
| 08/27/2026 19:19 | 2 | 57.41 |
| 08/27/2026 19:19 | 8 | 57.40 |
| 08/27/2026 19:19 | 10 | 57.40 |
| 08/27/2026 19:19 | 10 | 57.40 |
| 08/27/2026 19:19 | 11 | 57.40 |
| 08/27/2026 19:19 | 10 | 57.39 |
| 08/27/2026 19:18 | 3 | 57.38 |
| 08/27/2026 19:18 | 3 | 57.38 |
| 08/27/2026 19:18 | 2 | 57.38 |
| 08/27/2026 19:18 | 92 | 57.38 |
| 08/27/2026 19:18 | 8 | 57.38 |
| 08/27/2026 19:18 | 100 | 57.37 |
| 08/27/2026 19:17 | 6 | 57.31 |
| 08/27/2026 19:16 | 1 | 57.31 |
| 08/27/2026 19:14 | 27 | 57.31 |
| 08/27/2026 19:14 | 60 | 57.31 |
| 08/27/2026 19:14 | 1 | 57.32 |
| 08/27/2026 19:14 | 18 | 57.33 |
| 08/27/2026 19:14 | 5 | 57.34 |
| 08/27/2026 19:14 | 18 | 57.34 |
| 08/27/2026 19:14 | 5 | 57.35 |
| 08/27/2026 19:14 | 9 | 57.35 |
| 08/27/2026 19:14 | 8 | 57.35 |
| 08/27/2026 19:14 | 5 | 57.36 |
| 08/27/2026 19:14 | 5 | 57.36 |
| 08/27/2026 19:14 | 5 | 57.36 |
| 08/27/2026 19:14 | 100 | 57.36 |
| 08/27/2026 19:14 | 20 | 57.36 |
| 08/27/2026 19:14 | 5 | 57.37 |
| 08/27/2026 19:14 | 12 | 57.37 |
| 08/27/2026 19:14 | 100 | 57.37 |
| 08/27/2026 19:14 | 100 | 57.37 |
| 08/27/2026 19:14 | 5 | 57.38 |
| 08/27/2026 19:14 | 5 | 57.38 |
| 08/27/2026 19:14 | 100 | 57.38 |
| 08/27/2026 19:14 | 5 | 57.38 |
| 08/27/2026 19:14 | 5 | 57.38 |
| 08/27/2026 19:14 | 22 | 57.38 |
| 08/27/2026 19:11 | 37 | 57.47 |
| 08/27/2026 19:10 | 100 | 57.44 |
| 08/27/2026 19:10 | 6 | 57.46 |
| 08/27/2026 19:10 | 100 | 57.49 |
| 08/27/2026 19:10 | 2 | 57.49 |
| 08/27/2026 19:10 | 100 | 57.49 |
| 08/27/2026 19:08 | 3 | 57.45 |
| 08/27/2026 19:08 | 64 | 57.45 |
| 08/27/2026 19:05 | 2 | 57.45 |
| 08/27/2026 19:05 | 9 | 57.45 |
| 08/27/2026 19:05 | 20 | 57.46 |
| 08/27/2026 19:04 | 6 | 57.45 |
| 08/27/2026 19:04 | 6 | 57.45 |
| 08/27/2026 19:04 | 6 | 57.45 |
| 08/27/2026 19:01 | 7 | 57.445 |
| 08/27/2026 19:01 | 7 | 57.445 |
| 08/27/2026 18:58 | 47 | 57.46 |
| 08/27/2026 18:57 | 8 | 57.47 |
| 08/27/2026 18:57 | 8 | 57.42 |
| 08/27/2026 18:57 | 1 | 57.47 |
| 08/27/2026 18:55 | 14 | 57.45 |
| 08/27/2026 18:52 | 12 | 57.43 |
| 08/27/2026 18:52 | 1 | 57.44 |
| 08/27/2026 18:52 | 3 | 57.44 |
| 08/27/2026 18:52 | 2 | 57.525 |
| 08/27/2026 18:52 | 20 | 57.53 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 2 | 57.465 |
| 08/27/2026 18:51 | 4 | 57.465 |
| 08/27/2026 18:51 | 4 | 57.465 |
| 08/27/2026 18:51 | 30 | 57.47 |
| 08/27/2026 18:51 | 25 | 57.49 |
| 08/27/2026 18:51 | 4 | 57.465 |
| 08/27/2026 18:51 | 51 | 57.47 |
| 08/27/2026 18:51 | 49 | 57.47 |
| 08/27/2026 18:51 | 51 | 57.47 |
| 08/27/2026 18:51 | 25 | 57.47 |
| 08/27/2026 18:51 | 100 | 57.47 |
| 08/27/2026 18:51 | 4 | 57.47 |
| 08/27/2026 18:51 | 100 | 57.47 |
| 08/27/2026 18:51 | 20 | 57.47 |
| 08/27/2026 18:51 | 100 | 57.48 |
| 08/27/2026 18:51 | 18 | 57.47 |
| 08/27/2026 18:51 | 11 | 57.47 |
| 08/27/2026 18:51 | 5 | 57.49 |
| 08/27/2026 18:51 | 100 | 57.49 |
| 08/27/2026 18:51 | 82 | 57.49 |
| 08/27/2026 18:51 | 78 | 57.49 |
| 08/27/2026 18:51 | 9 | 57.49 |
| 08/27/2026 18:51 | 16 | 57.49 |
| 08/27/2026 18:51 | 10 | 57.50 |
| 08/27/2026 18:51 | 25 | 57.50 |
| 08/27/2026 18:51 | 24 | 57.52 |
| 08/27/2026 18:51 | 39 | 57.56 |
| 08/27/2026 18:50 | 1 | 57.55 |
| 08/27/2026 18:49 | 2 | 57.55 |
| 08/27/2026 18:49 | 1 | 57.54 |
| 08/27/2026 18:49 | 7 | 57.53 |
| 08/27/2026 18:49 | 20 | 57.55 |
| 08/27/2026 18:49 | 2 | 57.54 |
| 08/27/2026 18:49 | 15 | 57.56 |
| 08/27/2026 18:49 | 2 | 57.56 |
| 08/27/2026 18:49 | 2 | 57.56 |
| 08/27/2026 18:49 | 1 | 57.56 |
| 08/27/2026 18:49 | 1 | 57.53 |
| 08/27/2026 18:45 | 1 | 57.52 |
| 08/27/2026 18:45 | 3 | 57.52 |
| 08/27/2026 18:45 | 3 | 57.52 |
| 08/27/2026 18:45 | 1 | 57.52 |
| 08/27/2026 18:45 | 4 | 57.52 |
| 08/27/2026 18:44 | 1 | 57.50 |
| 08/27/2026 18:44 | 22 | 57.52 |
| 08/27/2026 18:44 | 1 | 57.51 |
| 08/27/2026 18:44 | 77 | 57.51 |
| 08/27/2026 18:44 | 4 | 57.51 |
| 08/27/2026 18:44 | 2 | 57.455 |
| 08/27/2026 18:43 | 2 | 57.455 |
| 08/27/2026 18:41 | 46 | 57.50 |
| 08/27/2026 18:40 | 19 | 57.51 |
| 08/27/2026 18:40 | 1 | 57.50 |
| 08/27/2026 18:40 | 1 | 57.49 |
| 08/27/2026 18:40 | 1 | 57.49 |
| 08/27/2026 18:40 | 9 | 57.48 |
| 08/27/2026 18:40 | 1 | 57.48 |
| 08/27/2026 18:40 | 10 | 57.47 |
| 08/27/2026 18:39 | 1 | 57.45 |
| 08/27/2026 18:39 | 100 | 57.44 |
| 08/27/2026 18:39 | 1 | 57.43 |
| 08/27/2026 18:39 | 11 | 57.43 |
| 08/27/2026 18:39 | 1 | 57.42 |
| 08/27/2026 18:39 | 2 | 57.41 |
| 08/27/2026 18:39 | 17 | 57.41 |
| 08/27/2026 18:39 | 2 | 57.41 |
| 08/27/2026 18:39 | 85 | 57.41 |
| 08/27/2026 18:39 | 15 | 57.41 |
| 08/27/2026 18:39 | 1 | 57.41 |
| 08/27/2026 18:39 | 23 | 57.41 |
| 08/27/2026 18:39 | 100 | 57.41 |
| 08/27/2026 18:39 | 2 | 57.39 |
| 08/27/2026 18:39 | 100 | 57.38 |
| 08/27/2026 18:39 | 4 | 57.38 |
| 08/27/2026 18:38 | 1 | 57.33 |
| 08/27/2026 18:37 | 2 | 57.315 |
| 08/27/2026 18:37 | 30 | 57.315 |
| 08/27/2026 18:37 | 2 | 57.32 |
| 08/27/2026 18:37 | 12 | 57.315 |
| 08/27/2026 18:37 | 2 | 57.315 |
| 08/27/2026 18:36 | 5 | 57.315 |
| 08/27/2026 18:36 | 18 | 57.315 |
| 08/27/2026 18:36 | 2 | 57.315 |
| 08/27/2026 18:36 | 15 | 57.33 |
| 08/27/2026 18:36 | 2 | 57.32 |
| 08/27/2026 18:35 | 1 | 57.32 |
| 08/27/2026 18:34 | 25 | 57.31 |
| 08/27/2026 18:33 | 100 | 57.32 |
| 08/27/2026 18:33 | 1 | 57.31 |
| 08/27/2026 18:33 | 50 | 57.30 |
| 08/27/2026 18:33 | 50 | 57.30 |
| 08/27/2026 18:33 | 5 | 57.24 |
| 08/27/2026 18:33 | 49 | 57.29 |
| 08/27/2026 18:33 | 26 | 57.29 |
| 08/27/2026 18:32 | 22 | 57.29 |
| 08/27/2026 18:31 | 3 | 57.29 |
| 08/27/2026 18:27 | 20 | 57.21 |
| 08/27/2026 18:27 | 72 | 57.27 |
| 08/27/2026 18:27 | 28 | 57.27 |
| 08/27/2026 18:27 | 100 | 57.26 |
| 08/27/2026 18:27 | 1 | 57.25 |
| 08/27/2026 18:27 | 1 | 57.23 |
| 08/27/2026 18:27 | 5 | 57.22 |
| 08/27/2026 18:27 | 10 | 57.22 |
| 08/27/2026 18:27 | 2 | 57.22 |
| 08/27/2026 18:27 | 8 | 57.21 |
| 08/27/2026 18:27 | 92 | 57.21 |
| 08/27/2026 18:27 | 8 | 57.21 |
| 08/27/2026 18:27 | 100 | 57.20 |
| 08/27/2026 18:27 | 24 | 57.20 |
| 08/27/2026 18:27 | 59 | 57.20 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 20 | 57.18 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 100 | 57.18 |
| 08/27/2026 18:27 | 20 | 57.16 |
| 08/27/2026 18:27 | 100 | 57.17 |
| 08/27/2026 18:27 | 100 | 57.17 |
| 08/27/2026 18:22 | 34 | 57.20 |
| 08/27/2026 18:22 | 99 | 57.19 |
| 08/27/2026 18:19 | 1 | 57.12 |
| 08/27/2026 18:19 | 4 | 57.12 |
| 08/27/2026 18:19 | 2 | 57.12 |
| 08/27/2026 18:19 | 1 | 57.12 |
| 08/27/2026 18:18 | 15 | 57.12 |
| 08/27/2026 18:18 | 2 | 57.12 |
| 08/27/2026 18:18 | 8 | 57.12 |
| 08/27/2026 18:18 | 3 | 57.12 |
| 08/27/2026 18:18 | 1 | 57.12 |
| 08/27/2026 18:16 | 10 | 57.12 |
| 08/27/2026 18:16 | 4 | 57.12 |
| 08/27/2026 18:16 | 6 | 57.12 |
| 08/27/2026 18:16 | 3 | 57.12 |
| 08/27/2026 18:16 | 64 | 57.17 |
| 08/27/2026 18:16 | 25 | 57.17 |
| 08/27/2026 18:12 | 6 | 57.12 |
| 08/27/2026 18:12 | 5 | 57.12 |
| 08/27/2026 18:12 | 4 | 57.12 |
| 08/27/2026 18:12 | 45 | 57.12 |
| 08/27/2026 18:12 | 12 | 57.12 |
| 08/27/2026 18:12 | 25 | 57.12 |
| 08/27/2026 18:12 | 2 | 57.12 |
| 08/27/2026 18:11 | 3 | 57.17 |
| 08/27/2026 18:10 | 2 | 57.05 |
| 08/27/2026 18:09 | 1 | 57.06 |
| 08/27/2026 18:09 | 1 | 57.05 |
| 08/27/2026 18:08 | 4 | 57.05 |
| 08/27/2026 18:08 | 1 | 57.06 |
| 08/27/2026 18:07 | 1 | 57.06 |
| 08/27/2026 18:07 | 37 | 57.13 |
| 08/27/2026 18:06 | 4 | 57.07 |
| 08/27/2026 18:06 | 1 | 57.06 |
| 08/27/2026 18:06 | 1 | 57.06 |
| 08/27/2026 18:06 | 15 | 57.135 |
| 08/27/2026 18:03 | 9 | 57.06 |
| 08/27/2026 18:03 | 6 | 57.06 |
| 08/27/2026 18:03 | 5 | 57.135 |
| 08/27/2026 18:03 | 25 | 57.135 |
| 08/27/2026 18:03 | 83 | 57.135 |
| 08/27/2026 18:01 | 2 | 57.135 |
| 08/27/2026 18:01 | 15 | 57.135 |
| 08/27/2026 18:01 | 25 | 57.135 |
| 08/27/2026 18:00 | 4 | 57.135 |
| 08/27/2026 18:00 | 2 | 57.135 |
| 08/27/2026 17:59 | 5 | 57.135 |
| 08/27/2026 17:59 | 5 | 57.135 |
| 08/27/2026 17:59 | 32 | 57.13 |
| 08/27/2026 17:58 | 32 | 57.14 |
| 08/27/2026 17:58 | 4 | 57.14 |
| 08/27/2026 17:57 | 12 | 57.14 |
| 08/27/2026 17:55 | 3 | 57.20 |
| 08/27/2026 17:55 | 63 | 57.21 |
| 08/27/2026 17:55 | 19 | 57.21 |
| 08/27/2026 17:55 | 100 | 57.21 |
| 08/27/2026 17:55 | 17 | 57.22 |
| 08/27/2026 17:55 | 9 | 57.21 |
| 08/27/2026 17:55 | 5 | 57.21 |
| 08/27/2026 17:55 | 18 | 57.21 |
| 08/27/2026 17:55 | 4 | 57.21 |
| 08/27/2026 17:55 | 18 | 57.21 |
| 08/27/2026 17:55 | 100 | 57.20 |
| 08/27/2026 17:55 | 54 | 57.20 |
| 08/27/2026 17:53 | 4 | 57.20 |
| 08/27/2026 17:51 | 21 | 57.20 |
| 08/27/2026 17:50 | 26 | 57.12 |
| 08/27/2026 17:48 | 4 | 57.21 |
| 08/27/2026 17:47 | 5 | 57.21 |
| 08/27/2026 17:46 | 5 | 57.17 |
| 08/27/2026 17:46 | 1 | 57.08 |
| 08/27/2026 17:46 | 5 | 57.16 |
| 08/27/2026 17:46 | 73 | 57.02 |
| 08/27/2026 17:46 | 27 | 57.02 |
| 08/27/2026 17:46 | 5 | 57.03 |
| 08/27/2026 17:46 | 10 | 57.03 |
| 08/27/2026 17:46 | 2 | 57.03 |
| 08/27/2026 17:46 | 18 | 57.03 |
| 08/27/2026 17:46 | 18 | 57.03 |
| 08/27/2026 17:46 | 9 | 57.03 |
| 08/27/2026 17:46 | 100 | 57.03 |
| 08/27/2026 17:46 | 25 | 57.03 |
| 08/27/2026 17:46 | 80 | 57.04 |
| 08/27/2026 17:46 | 3 | 57.04 |
| 08/27/2026 17:46 | 3 | 57.05 |
| 08/27/2026 17:43 | 1 | 57.23 |
| 08/27/2026 17:43 | 11 | 57.23 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 18 | 57.22 |
| 08/27/2026 17:43 | 1 | 57.22 |
| 08/27/2026 17:43 | 22 | 57.21 |
| 08/27/2026 17:41 | 12 | 57.21 |
| 08/27/2026 17:38 | 66 | 57.04 |
| 08/27/2026 17:38 | 7 | 57.04 |
| 08/27/2026 17:36 | 100 | 57.16 |
| 08/27/2026 17:36 | 1 | 57.12 |
| 08/27/2026 17:36 | 18 | 57.12 |
| 08/27/2026 17:36 | 1 | 57.11 |
| 08/27/2026 17:36 | 22 | 57.06 |
| 08/27/2026 17:36 | 75 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:36 | 100 | 57.10 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:36 | 100 | 57.08 |
| 08/27/2026 17:36 | 15 | 57.08 |
| 08/27/2026 17:36 | 19 | 57.08 |
| 08/27/2026 17:36 | 14 | 57.08 |
| 08/27/2026 17:36 | 15 | 57.08 |
| 08/27/2026 17:36 | 12 | 57.08 |
| 08/27/2026 17:36 | 189 | 57.08 |
| 08/27/2026 17:36 | 4 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 18 | 57.08 |
| 08/27/2026 17:36 | 18 | 57.08 |
| 08/27/2026 17:36 | 20 | 57.08 |
| 08/27/2026 17:36 | 35 | 57.08 |
| 08/27/2026 17:36 | 40 | 57.08 |
| 08/27/2026 17:36 | 7 | 57.08 |
| 08/27/2026 17:36 | 200 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 25 | 57.08 |
| 08/27/2026 17:36 | 5 | 57.08 |
| 08/27/2026 17:36 | 200 | 57.08 |
| 08/27/2026 17:36 | 3 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 1 | 57.08 |
| 08/27/2026 17:36 | 100 | 57.08 |
| 08/27/2026 17:36 | 100 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.07 |
| 08/27/2026 17:36 | 100 | 57.06 |
| 08/27/2026 17:36 | 100 | 57.05 |
| 08/27/2026 17:33 | 3 | 56.98 |
| 08/27/2026 17:25 | 21 | 57.11 |
| 08/27/2026 17:24 | 11 | 57.14 |
| 08/27/2026 17:24 | 5 | 57.14 |
| 08/27/2026 17:24 | 18 | 57.14 |
| 08/27/2026 17:24 | 5 | 57.14 |
| 08/27/2026 17:24 | 36 | 57.14 |
| 08/27/2026 17:24 | 1 | 57.13 |
| 08/27/2026 17:22 | 24 | 57.08 |
| 08/27/2026 17:20 | 1 | 56.84 |
| 08/27/2026 17:19 | 1 | 56.81 |
| 08/27/2026 17:18 | 1 | 56.85 |
| 08/27/2026 17:17 | 25 | 56.89 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:17 | 42 | 56.84 |
| 08/27/2026 17:17 | 1 | 56.84 |
| 08/27/2026 17:17 | 1 | 56.86 |
| 08/27/2026 17:17 | 40 | 56.87 |
| 08/27/2026 17:17 | 20 | 56.87 |
| 08/27/2026 17:17 | 20 | 56.87 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:17 | 100 | 56.87 |
| 08/27/2026 17:16 | 90 | 56.92 |
| 08/27/2026 17:11 | 5 | 57.07 |
| 08/27/2026 17:11 | 25 | 57.08 |
| 08/27/2026 17:11 | 25 | 57.10 |
| 08/27/2026 17:11 | 9 | 57.24 |
| 08/27/2026 17:11 | 5 | 57.21 |
| 08/27/2026 17:11 | 72 | 57.22 |
| 08/27/2026 17:11 | 100 | 57.17 |
| 08/27/2026 17:11 | 16 | 57.18 |
| 08/27/2026 17:11 | 100 | 57.16 |
| 08/27/2026 17:11 | 84 | 57.18 |
| 08/27/2026 17:11 | 10 | 57.17 |
| 08/27/2026 17:11 | 5 | 57.17 |
| 08/27/2026 17:11 | 107 | 57.16 |
| 08/27/2026 17:11 | 93 | 57.16 |
| 08/27/2026 17:11 | 1 | 57.16 |
| 08/27/2026 17:10 | 1 | 57.02 |
| 08/27/2026 17:07 | 20 | 57.03 |
| 08/27/2026 17:07 | 3 | 57.06 |
| 08/27/2026 17:07 | 3 | 57.06 |
| 08/27/2026 17:07 | 23 | 57.07 |
| 08/27/2026 17:07 | 66 | 57.07 |
| 08/27/2026 17:07 | 26 | 57.07 |
| 08/27/2026 17:07 | 8 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 2 | 57.10 |
| 08/27/2026 17:07 | 15 | 57.10 |
| 08/27/2026 17:07 | 10 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 7 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 7 | 57.10 |
| 08/27/2026 17:07 | 26 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:07 | 25 | 57.10 |
| 08/27/2026 17:01 | 20 | 57.24 |
| 08/27/2026 17:01 | 18 | 57.23 |
| 08/27/2026 17:01 | 100 | 57.23 |
| 08/27/2026 17:01 | 4 | 57.23 |
| 08/27/2026 16:59 | 60 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.22 |
| 08/27/2026 16:59 | 5 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 100 | 57.23 |
| 08/27/2026 16:59 | 90 | 57.22 |
| 08/27/2026 16:59 | 12 | 57.21 |
| 08/27/2026 16:58 | 3 | 57.145 |
| 08/27/2026 16:57 | 1 | 57.15 |
| 08/27/2026 16:56 | 7 | 57.145 |
| 08/27/2026 16:56 | 1 | 57.15 |
| 08/27/2026 16:56 | 1 | 57.15 |
| 08/27/2026 16:56 | 95 | 57.10 |
| 08/27/2026 16:56 | 5 | 57.10 |
| 08/27/2026 16:56 | 100 | 57.07 |
| 08/27/2026 16:56 | 200 | 57.06 |
| 08/27/2026 16:56 | 5 | 57.05 |
| 08/27/2026 16:56 | 20 | 57.05 |
| 08/27/2026 16:52 | 98 | 57.02 |
| 08/27/2026 16:52 | 2 | 57.02 |
| 08/27/2026 16:52 | 28 | 57.00 |
| 08/27/2026 16:52 | 100 | 56.99 |
| 08/27/2026 16:52 | 99 | 56.97 |
| 08/27/2026 16:52 | 1 | 56.97 |
| 08/27/2026 16:52 | 18 | 56.93 |
| 08/27/2026 16:52 | 1 | 56.92 |
| 08/27/2026 16:52 | 20 | 56.92 |
| 08/27/2026 16:52 | 1 | 56.92 |
| 08/27/2026 16:52 | 18 | 56.92 |
| 08/27/2026 16:52 | 18 | 56.92 |
| 08/27/2026 16:52 | 42 | 56.92 |
| 08/27/2026 16:52 | 58 | 56.92 |
| 08/27/2026 16:52 | 100 | 56.92 |
| 08/27/2026 16:52 | 100 | 56.91 |
| 08/27/2026 16:51 | 1 | 56.91 |
| 08/27/2026 16:49 | 100 | 56.90 |
| 08/27/2026 16:49 | 100 | 56.89 |
| 08/27/2026 16:49 | 11 | 56.88 |
| 08/27/2026 16:49 | 12 | 56.87 |
| 08/27/2026 16:49 | 2 | 56.87 |
| 08/27/2026 16:49 | 20 | 56.86 |
| 08/27/2026 16:49 | 89 | 56.85 |
| 08/27/2026 16:49 | 11 | 56.85 |
| 08/27/2026 16:49 | 4 | 56.71 |
| 08/27/2026 16:49 | 7 | 56.71 |
| 08/27/2026 16:49 | 7 | 56.71 |
| 08/27/2026 16:47 | 33 | 56.71 |
| 08/27/2026 16:46 | 6 | 56.65 |
| 08/27/2026 16:46 | 2 | 56.65 |
| 08/27/2026 16:46 | 10 | 56.65 |
| 08/27/2026 16:46 | 43 | 56.65 |
| 08/27/2026 16:46 | 33 | 56.65 |
| 08/27/2026 16:46 | 1 | 56.60 |
| 08/27/2026 16:46 | 5 | 56.60 |
| 08/27/2026 16:46 | 1 | 56.58 |
| 08/27/2026 16:46 | 2 | 56.58 |
| 08/27/2026 16:46 | 95 | 56.54 |
| 08/27/2026 16:46 | 5 | 56.54 |
| 08/27/2026 16:46 | 100 | 56.54 |
| 08/27/2026 16:46 | 100 | 56.51 |
| 08/27/2026 16:46 | 2 | 56.51 |
| 08/27/2026 16:46 | 3 | 56.51 |
| 08/27/2026 16:46 | 200 | 56.51 |
| 08/27/2026 16:44 | 29 | 56.395 |
| 08/27/2026 16:43 | 1 | 56.50 |
| 08/27/2026 16:42 | 1 | 56.52 |
| 08/27/2026 16:41 | 8 | 56.44 |
| 08/27/2026 16:40 | 2 | 56.44 |
| 08/27/2026 16:40 | 7 | 56.44 |
| 08/27/2026 16:40 | 7 | 56.44 |
| 08/27/2026 16:37 | 40 | 56.45 |
| 08/27/2026 16:37 | 25 | 56.45 |
| 08/27/2026 16:37 | 5 | 56.45 |
| 08/27/2026 16:37 | 30 | 56.45 |
| 08/27/2026 16:37 | 1 | 56.46 |
| 08/27/2026 16:37 | 100 | 56.43 |
| 08/27/2026 16:37 | 69 | 56.43 |
| 08/27/2026 16:37 | 31 | 56.43 |
| 08/27/2026 16:37 | 21 | 56.39 |
| 08/27/2026 16:36 | 20 | 56.31 |
| 08/27/2026 16:36 | 20 | 56.27 |
| 08/27/2026 16:36 | 100 | 56.31 |
| 08/27/2026 16:36 | 100 | 56.31 |
| 08/27/2026 16:35 | 5 | 56.32 |
| 08/27/2026 16:34 | 10 | 56.55 |
| 08/27/2026 16:34 | 90 | 56.55 |
| 08/27/2026 16:34 | 9 | 56.52 |
| 08/27/2026 16:34 | 100 | 56.52 |
| 08/27/2026 16:27 | 20 | 56.45 |
| 08/27/2026 16:26 | 6 | 56.445 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.47 |
| 08/27/2026 16:23 | 100 | 56.43 |
| 08/27/2026 16:23 | 100 | 56.30 |
| 08/27/2026 16:21 | 43 | 56.39 |
| 08/27/2026 16:21 | 47 | 56.39 |
| 08/27/2026 16:21 | 10 | 56.37 |
| 08/27/2026 16:21 | 90 | 56.37 |
| 08/27/2026 16:21 | 10 | 56.285 |
| 08/27/2026 16:21 | 90 | 56.285 |
| 08/27/2026 16:21 | 25 | 56.40 |
| 08/27/2026 16:21 | 22 | 56.465 |
| 08/27/2026 16:21 | 21 | 56.465 |
| 08/27/2026 16:21 | 54 | 56.61 |
| 08/27/2026 16:21 | 46 | 56.61 |
| 08/27/2026 16:21 | 54 | 56.63 |
| 08/27/2026 16:21 | 46 | 56.63 |
| 08/27/2026 16:21 | 32 | 56.63 |
| 08/27/2026 16:21 | 25 | 56.63 |
| 08/27/2026 16:13 | 3 | 56.785 |
| 08/27/2026 16:13 | 21 | 56.785 |
| 08/27/2026 16:07 | 3 | 56.795 |
| 08/27/2026 16:04 | 2 | 56.615 |
| 08/27/2026 15:58 | 2 | 56.60 |
| 08/27/2026 15:55 | 43 | 56.605 |
| 08/27/2026 15:48 | 3 | 56.80 |
| 08/27/2026 15:48 | 23 | 56.60 |
| 08/27/2026 15:48 | 4 | 56.60 |
| 08/27/2026 15:48 | 18 | 56.40 |
| 08/27/2026 15:45 | 9 | 56.88 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:45 | 25 | 56.80 |
| 08/27/2026 15:44 | 1 | 56.77 |
| 08/27/2026 15:44 | 4 | 56.77 |
| 08/27/2026 15:44 | 17 | 56.73 |
| 08/27/2026 15:44 | 17 | 56.71 |
| 08/27/2026 15:44 | 14 | 56.66 |
| 08/27/2026 15:44 | 3 | 56.64 |
| 08/27/2026 15:44 | 1 | 56.64 |
| 08/27/2026 15:44 | 16 | 56.50 |
| 08/27/2026 15:40 | 10 | 56.49 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.39 |
| 08/27/2026 15:40 | 25 | 56.33 |
| 08/27/2026 15:39 | 25 | 56.19 |
| 08/27/2026 15:38 | 10 | 56.48 |
| 08/27/2026 15:36 | 10 | 56.50 |
| 08/27/2026 15:36 | 30 | 56.48 |
| 08/27/2026 15:35 | 1 | 55.71 |
| 08/27/2026 15:34 | 1 | 55.71 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:32 | 25 | 56.39 |
| 08/27/2026 15:31 | 25 | 56.385 |
| 08/27/2026 15:31 | 25 | 56.385 |
| 08/27/2026 15:31 | 43 | 56.385 |
| 08/27/2026 15:31 | 12 | 55.70 |
| 08/27/2026 15:31 | 18 | 55.77 |
| 08/27/2026 15:30 | 14 | 56.15 |
| 08/27/2026 15:30 | 3 | 56.13 |
| 08/27/2026 15:30 | 1529 | 56.13 |
| 08/27/2026 15:30 | 18 | 56.00 |
| 08/27/2026 15:30 | 26 | 55.97 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |
| 08/27/2026 15:25 | 2 | 55.55 |