Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
48.64
-0.63
(
-1.28% )
|
48.50
|
100 |
48.58
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 48.64 |
| 06/17/2026 22:30 | � | 48.64 |
| 06/17/2026 22:00 | � | 48.64 |
| 06/17/2026 22:00 | 68630 | 48.64 |
| 06/17/2026 21:59 | 4 | 48.67 |
| 06/17/2026 21:59 | 200 | 48.64 |
| 06/17/2026 21:59 | 100 | 48.64 |
| 06/17/2026 21:59 | 22 | 48.63 |
| 06/17/2026 21:59 | 99 | 48.63 |
| 06/17/2026 21:59 | 28 | 48.62 |
| 06/17/2026 21:59 | 1 | 48.62 |
| 06/17/2026 21:59 | 78 | 48.62 |
| 06/17/2026 21:59 | 100 | 48.61 |
| 06/17/2026 21:59 | 1 | 48.63 |
| 06/17/2026 21:59 | 29 | 48.62 |
| 06/17/2026 21:59 | 200 | 48.62 |
| 06/17/2026 21:59 | 300 | 48.62 |
| 06/17/2026 21:59 | 100 | 48.61 |
| 06/17/2026 21:59 | 100 | 48.61 |
| 06/17/2026 21:59 | 100 | 48.61 |
| 06/17/2026 21:59 | 29 | 48.61 |
| 06/17/2026 21:59 | 46 | 48.61 |
| 06/17/2026 21:59 | 13 | 48.61 |
| 06/17/2026 21:59 | 2 | 48.61 |
| 06/17/2026 21:59 | 1 | 48.61 |
| 06/17/2026 21:59 | 1 | 48.61 |
| 06/17/2026 21:59 | 100 | 48.58 |
| 06/17/2026 21:59 | 100 | 48.58 |
| 06/17/2026 21:59 | 15 | 48.60 |
| 06/17/2026 21:59 | 81 | 48.60 |
| 06/17/2026 21:59 | 10 | 48.60 |
| 06/17/2026 21:59 | 23 | 48.60 |
| 06/17/2026 21:59 | 23 | 48.57 |
| 06/17/2026 21:59 | 30 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.52 |
| 06/17/2026 21:59 | 27 | 48.58 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 20 | 48.53 |
| 06/17/2026 21:59 | 6 | 48.53 |
| 06/17/2026 21:59 | 3 | 48.53 |
| 06/17/2026 21:59 | 36 | 48.54 |
| 06/17/2026 21:59 | 200 | 48.56 |
| 06/17/2026 21:59 | 30 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.55 |
| 06/17/2026 21:59 | 3 | 48.57 |
| 06/17/2026 21:59 | 100 | 48.56 |
| 06/17/2026 21:59 | 63 | 48.56 |
| 06/17/2026 21:59 | 37 | 48.56 |
| 06/17/2026 21:59 | 10 | 48.57 |
| 06/17/2026 21:59 | 256 | 48.57 |
| 06/17/2026 21:59 | 30 | 48.56 |
| 06/17/2026 21:59 | 32 | 48.55 |
| 06/17/2026 21:59 | 34 | 48.55 |
| 06/17/2026 21:59 | 49 | 48.53 |
| 06/17/2026 21:59 | 93 | 48.53 |
| 06/17/2026 21:59 | 4 | 48.55 |
| 06/17/2026 21:59 | 7 | 48.53 |
| 06/17/2026 21:59 | 1 | 48.55 |
| 06/17/2026 21:59 | 193 | 48.54 |
| 06/17/2026 21:59 | 100 | 48.54 |
| 06/17/2026 21:59 | 107 | 48.54 |
| 06/17/2026 21:59 | 13 | 48.54 |
| 06/17/2026 21:59 | 95 | 48.54 |
| 06/17/2026 21:59 | 65 | 48.54 |
| 06/17/2026 21:59 | 6 | 48.56 |
| 06/17/2026 21:59 | 19 | 48.54 |
| 06/17/2026 21:59 | 4 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 16 | 48.54 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 63 | 48.54 |
| 06/17/2026 21:59 | 2 | 48.54 |
| 06/17/2026 21:59 | 21 | 48.57 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 37 | 48.555 |
| 06/17/2026 21:59 | 100 | 48.55 |
| 06/17/2026 21:59 | 100 | 48.55 |
| 06/17/2026 21:59 | 100 | 48.55 |
| 06/17/2026 21:59 | 96 | 48.59 |
| 06/17/2026 21:59 | 93 | 48.59 |
| 06/17/2026 21:59 | 7 | 48.59 |
| 06/17/2026 21:59 | 100 | 48.56 |
| 06/17/2026 21:59 | 5 | 48.56 |
| 06/17/2026 21:59 | 2 | 48.57 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 44 | 48.56 |
| 06/17/2026 21:59 | 2 | 48.57 |
| 06/17/2026 21:59 | 4 | 48.57 |
| 06/17/2026 21:59 | 3 | 48.57 |
| 06/17/2026 21:59 | 17 | 48.56 |
| 06/17/2026 21:59 | 18 | 48.56 |
| 06/17/2026 21:59 | 2 | 48.56 |
| 06/17/2026 21:59 | 10 | 48.56 |
| 06/17/2026 21:59 | 18 | 48.56 |
| 06/17/2026 21:59 | 38 | 48.56 |
| 06/17/2026 21:59 | 3 | 48.55 |
| 06/17/2026 21:59 | 68 | 48.55 |
| 06/17/2026 21:59 | 32 | 48.55 |
| 06/17/2026 21:59 | 10 | 48.55 |
| 06/17/2026 21:59 | 44 | 48.55 |
| 06/17/2026 21:59 | 12 | 48.54 |
| 06/17/2026 21:59 | 7 | 48.54 |
| 06/17/2026 21:59 | 52 | 48.54 |
| 06/17/2026 21:59 | 4 | 48.54 |
| 06/17/2026 21:59 | 1 | 48.54 |
| 06/17/2026 21:59 | 156 | 48.54 |
| 06/17/2026 21:59 | 100 | 48.54 |
| 06/17/2026 21:59 | 3 | 48.54 |
| 06/17/2026 21:59 | 2 | 48.54 |
| 06/17/2026 21:59 | 10 | 48.53 |
| 06/17/2026 21:59 | 42 | 48.53 |
| 06/17/2026 21:59 | 8 | 48.50 |
| 06/17/2026 21:59 | 13 | 48.50 |
| 06/17/2026 21:59 | 1 | 48.505 |
| 06/17/2026 21:59 | 1 | 48.505 |
| 06/17/2026 21:59 | 17 | 48.52 |
| 06/17/2026 21:59 | 11 | 48.52 |
| 06/17/2026 21:59 | 1 | 48.53 |
| 06/17/2026 21:59 | 18 | 48.52 |
| 06/17/2026 21:59 | 5 | 48.53 |
| 06/17/2026 21:59 | 28 | 48.53 |
| 06/17/2026 21:59 | 9 | 48.52 |
| 06/17/2026 21:59 | 22 | 48.52 |
| 06/17/2026 21:59 | 6 | 48.53 |
| 06/17/2026 21:59 | 19 | 48.54 |
| 06/17/2026 21:59 | 1 | 48.53 |
| 06/17/2026 21:59 | 37 | 48.53 |
| 06/17/2026 21:59 | 29 | 48.53 |
| 06/17/2026 21:59 | 13 | 48.53 |
| 06/17/2026 21:59 | 67 | 48.535 |
| 06/17/2026 21:59 | 13 | 48.535 |
| 06/17/2026 21:59 | 37 | 48.535 |
| 06/17/2026 21:59 | 21 | 48.535 |
| 06/17/2026 21:59 | 12 | 48.535 |
| 06/17/2026 21:59 | 6 | 48.56 |
| 06/17/2026 21:59 | 10 | 48.56 |
| 06/17/2026 21:59 | 10 | 48.55 |
| 06/17/2026 21:59 | 7 | 48.55 |
| 06/17/2026 21:59 | 27 | 48.55 |
| 06/17/2026 21:59 | 5 | 48.53 |
| 06/17/2026 21:59 | 4 | 48.53 |
| 06/17/2026 21:59 | 6 | 48.52 |
| 06/17/2026 21:59 | 2 | 48.53 |
| 06/17/2026 21:59 | 8 | 48.53 |
| 06/17/2026 21:59 | 16 | 48.55 |
| 06/17/2026 21:59 | 8 | 48.525 |
| 06/17/2026 21:59 | 1 | 48.525 |
| 06/17/2026 21:59 | 20 | 48.53 |
| 06/17/2026 21:59 | 7 | 48.53 |
| 06/17/2026 21:59 | 12 | 48.55 |
| 06/17/2026 21:59 | 3 | 48.55 |
| 06/17/2026 21:59 | 7 | 48.55 |
| 06/17/2026 21:59 | 3 | 48.55 |
| 06/17/2026 21:59 | 10 | 48.54 |
| 06/17/2026 21:59 | 8 | 48.525 |
| 06/17/2026 21:59 | 1 | 48.525 |
| 06/17/2026 21:59 | 6 | 48.525 |
| 06/17/2026 21:59 | 2 | 48.525 |
| 06/17/2026 21:59 | 23 | 48.52 |
| 06/17/2026 21:59 | 7 | 48.525 |
| 06/17/2026 21:59 | 53 | 48.525 |
| 06/17/2026 21:59 | 51 | 48.53 |
| 06/17/2026 21:59 | 12 | 48.54 |
| 06/17/2026 21:59 | 1 | 48.54 |
| 06/17/2026 21:59 | 19 | 48.52 |
| 06/17/2026 21:59 | 25 | 48.52 |
| 06/17/2026 21:59 | 1 | 48.53 |
| 06/17/2026 21:59 | 7 | 48.53 |
| 06/17/2026 21:59 | 100 | 48.53 |
| 06/17/2026 21:59 | 7 | 48.54 |
| 06/17/2026 21:59 | 7 | 48.54 |
| 06/17/2026 21:59 | 14 | 48.55 |
| 06/17/2026 21:59 | 10 | 48.54 |
| 06/17/2026 21:59 | 24 | 48.55 |
| 06/17/2026 21:59 | 9 | 48.55 |
| 06/17/2026 21:59 | 1 | 48.55 |
| 06/17/2026 21:59 | 91 | 48.55 |
| 06/17/2026 21:59 | 3 | 48.55 |
| 06/17/2026 21:59 | 21 | 48.55 |
| 06/17/2026 21:59 | 1 | 48.555 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 10 | 48.56 |
| 06/17/2026 21:59 | 45 | 48.56 |
| 06/17/2026 21:59 | 6 | 48.55 |
| 06/17/2026 21:59 | 48 | 48.54 |
| 06/17/2026 21:59 | 100 | 48.55 |
| 06/17/2026 21:59 | 20 | 48.55 |
| 06/17/2026 21:58 | 29 | 48.54 |
| 06/17/2026 21:58 | 29 | 48.54 |
| 06/17/2026 21:58 | 44 | 48.53 |
| 06/17/2026 21:58 | 29 | 48.55 |
| 06/17/2026 21:58 | 29 | 48.55 |
| 06/17/2026 21:58 | 29 | 48.55 |
| 06/17/2026 21:58 | 29 | 48.55 |
| 06/17/2026 21:58 | 26 | 48.53 |
| 06/17/2026 21:58 | 17 | 48.53 |
| 06/17/2026 21:58 | 30 | 48.53 |
| 06/17/2026 21:58 | 4 | 48.53 |
| 06/17/2026 21:58 | 3 | 48.53 |
| 06/17/2026 21:58 | 17 | 48.53 |
| 06/17/2026 21:58 | 1 | 48.53 |
| 06/17/2026 21:58 | 43 | 48.53 |
| 06/17/2026 21:58 | 9 | 48.53 |
| 06/17/2026 21:58 | 3 | 48.53 |
| 06/17/2026 21:58 | 12 | 48.55 |
| 06/17/2026 21:58 | 11 | 48.55 |
| 06/17/2026 21:58 | 1 | 48.55 |
| 06/17/2026 21:58 | 81 | 48.55 |
| 06/17/2026 21:58 | 10 | 48.55 |
| 06/17/2026 21:58 | 9 | 48.55 |
| 06/17/2026 21:58 | 6 | 48.57 |
| 06/17/2026 21:58 | 22 | 48.57 |
| 06/17/2026 21:58 | 6 | 48.57 |
| 06/17/2026 21:58 | 19 | 48.57 |
| 06/17/2026 21:58 | 1 | 48.57 |
| 06/17/2026 21:58 | 8 | 48.57 |
| 06/17/2026 21:58 | 2 | 48.57 |
| 06/17/2026 21:58 | 38 | 48.57 |
| 06/17/2026 21:58 | 9 | 48.55 |
| 06/17/2026 21:58 | 7 | 48.55 |
| 06/17/2026 21:58 | 2 | 48.55 |
| 06/17/2026 21:58 | 10 | 48.55 |
| 06/17/2026 21:58 | 17 | 48.55 |
| 06/17/2026 21:58 | 5 | 48.54 |
| 06/17/2026 21:58 | 8 | 48.55 |
| 06/17/2026 21:58 | 2 | 48.55 |
| 06/17/2026 21:58 | 27 | 48.54 |
| 06/17/2026 21:58 | 2 | 48.54 |
| 06/17/2026 21:58 | 1 | 48.545 |
| 06/17/2026 21:58 | 41 | 48.55 |
| 06/17/2026 21:58 | 1 | 48.55 |
| 06/17/2026 21:58 | 14 | 48.55 |
| 06/17/2026 21:58 | 84 | 48.55 |
| 06/17/2026 21:58 | 8 | 48.55 |
| 06/17/2026 21:58 | 9 | 48.55 |
| 06/17/2026 21:58 | 3 | 48.55 |
| 06/17/2026 21:58 | 8 | 48.535 |
| 06/17/2026 21:58 | 12 | 48.545 |
| 06/17/2026 21:58 | 4 | 48.55 |
| 06/17/2026 21:58 | 2 | 48.55 |
| 06/17/2026 21:58 | 23 | 48.55 |
| 06/17/2026 21:58 | 9 | 48.55 |
| 06/17/2026 21:58 | 1 | 48.545 |
| 06/17/2026 21:58 | 7 | 48.57 |
| 06/17/2026 21:58 | 1 | 48.57 |
| 06/17/2026 21:58 | 8 | 48.57 |
| 06/17/2026 21:58 | 40 | 48.57 |
| 06/17/2026 21:58 | 54 | 48.57 |
| 06/17/2026 21:58 | 30 | 48.56 |
| 06/17/2026 21:58 | 38 | 48.55 |
| 06/17/2026 21:58 | 2 | 48.55 |
| 06/17/2026 21:57 | 4 | 48.545 |
| 06/17/2026 21:57 | 3 | 48.53 |
| 06/17/2026 21:57 | 2 | 48.545 |
| 06/17/2026 21:57 | 18 | 48.53 |
| 06/17/2026 21:57 | 7 | 48.53 |
| 06/17/2026 21:57 | 7 | 48.55 |
| 06/17/2026 21:57 | 13 | 48.55 |
| 06/17/2026 21:57 | 3 | 48.53 |
| 06/17/2026 21:57 | 32 | 48.53 |
| 06/17/2026 21:57 | 6 | 48.545 |
| 06/17/2026 21:57 | 34 | 48.545 |
| 06/17/2026 21:57 | 2 | 48.545 |
| 06/17/2026 21:57 | 6 | 48.55 |
| 06/17/2026 21:57 | 12 | 48.55 |
| 06/17/2026 21:57 | 5 | 48.55 |
| 06/17/2026 21:57 | 1 | 48.55 |
| 06/17/2026 21:57 | 5 | 48.55 |
| 06/17/2026 21:57 | 15 | 48.55 |
| 06/17/2026 21:57 | 5 | 48.55 |
| 06/17/2026 21:57 | 13 | 48.55 |
| 06/17/2026 21:57 | 39 | 48.55 |
| 06/17/2026 21:57 | 1 | 48.545 |
| 06/17/2026 21:57 | 29 | 48.55 |
| 06/17/2026 21:57 | 10 | 48.53 |
| 06/17/2026 21:57 | 29 | 48.53 |
| 06/17/2026 21:57 | 9 | 48.53 |
| 06/17/2026 21:57 | 24 | 48.53 |
| 06/17/2026 21:57 | 1 | 48.54 |
| 06/17/2026 21:57 | 100 | 48.54 |
| 06/17/2026 21:57 | 1 | 48.54 |
| 06/17/2026 21:57 | 16 | 48.54 |
| 06/17/2026 21:57 | 21 | 48.54 |
| 06/17/2026 21:57 | 2 | 48.54 |
| 06/17/2026 21:57 | 2 | 48.54 |
| 06/17/2026 21:57 | 1 | 48.54 |
| 06/17/2026 21:57 | 33 | 48.54 |
| 06/17/2026 21:57 | 1 | 48.57 |
| 06/17/2026 21:57 | 31 | 48.55 |
| 06/17/2026 21:57 | 2 | 48.57 |
| 06/17/2026 21:57 | 2 | 48.57 |
| 06/17/2026 21:57 | 1 | 48.57 |
| 06/17/2026 21:57 | 36 | 48.55 |
| 06/17/2026 21:57 | 4 | 48.56 |
| 06/17/2026 21:57 | 96 | 48.56 |
| 06/17/2026 21:57 | 17 | 48.57 |
| 06/17/2026 21:57 | 22 | 48.57 |
| 06/17/2026 21:57 | 6 | 48.57 |
| 06/17/2026 21:57 | 100 | 48.57 |
| 06/17/2026 21:57 | 2 | 48.57 |
| 06/17/2026 21:57 | 36 | 48.57 |
| 06/17/2026 21:57 | 18 | 48.57 |
| 06/17/2026 21:57 | 17 | 48.57 |
| 06/17/2026 21:57 | 100 | 48.57 |
| 06/17/2026 21:57 | 63 | 48.57 |
| 06/17/2026 21:57 | 31 | 48.57 |
| 06/17/2026 21:57 | 1 | 48.58 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 26 | 48.59 |
| 06/17/2026 21:57 | 9 | 48.59 |
| 06/17/2026 21:57 | 17 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.61 |
| 06/17/2026 21:57 | 3 | 48.61 |
| 06/17/2026 21:57 | 3 | 48.62 |
| 06/17/2026 21:57 | 19 | 48.59 |
| 06/17/2026 21:57 | 8 | 48.59 |
| 06/17/2026 21:57 | 1 | 48.625 |
| 06/17/2026 21:57 | 5 | 48.62 |
| 06/17/2026 21:57 | 15 | 48.62 |
| 06/17/2026 21:57 | 2 | 48.615 |
| 06/17/2026 21:57 | 8 | 48.615 |
| 06/17/2026 21:57 | 10 | 48.615 |
| 06/17/2026 21:57 | 9 | 48.615 |
| 06/17/2026 21:57 | 2 | 48.62 |
| 06/17/2026 21:57 | 4 | 48.62 |
| 06/17/2026 21:57 | 1 | 48.62 |
| 06/17/2026 21:57 | 1 | 48.61 |
| 06/17/2026 21:57 | 17 | 48.61 |
| 06/17/2026 21:57 | 7 | 48.61 |
| 06/17/2026 21:57 | 30 | 48.61 |
| 06/17/2026 21:56 | 47 | 48.60 |
| 06/17/2026 21:56 | 2 | 48.60 |
| 06/17/2026 21:56 | 29 | 48.61 |
| 06/17/2026 21:56 | 1 | 48.61 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 27 | 48.62 |
| 06/17/2026 21:56 | 2 | 48.62 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 29 | 48.63 |
| 06/17/2026 21:56 | 32 | 48.63 |
| 06/17/2026 21:56 | 10 | 48.63 |
| 06/17/2026 21:56 | 100 | 48.64 |
| 06/17/2026 21:56 | 10 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 5 | 48.66 |
| 06/17/2026 21:56 | 2 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 20 | 48.66 |
| 06/17/2026 21:56 | 2 | 48.66 |
| 06/17/2026 21:56 | 2 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:56 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 2 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.67 |
| 06/17/2026 21:55 | 2 | 48.67 |
| 06/17/2026 21:55 | 1 | 48.67 |
| 06/17/2026 21:55 | 1 | 48.67 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.67 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 2 | 48.67 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.66 |
| 06/17/2026 21:55 | 1 | 48.65 |
| 06/17/2026 21:55 | 5 | 48.65 |
| 06/17/2026 21:55 | 1 | 48.65 |
| 06/17/2026 21:55 | 5 | 48.64 |
| 06/17/2026 21:55 | 1 | 48.64 |
| 06/17/2026 21:55 | 1 | 48.67 |
| 06/17/2026 21:55 | 2 | 48.63 |
| 06/17/2026 21:55 | 30 | 48.63 |
| 06/17/2026 21:55 | 2 | 48.65 |
| 06/17/2026 21:55 | 5 | 48.65 |
| 06/17/2026 21:55 | 2 | 48.65 |
| 06/17/2026 21:55 | 3 | 48.64 |
| 06/17/2026 21:55 | 2 | 48.64 |
| 06/17/2026 21:55 | 12 | 48.64 |
| 06/17/2026 21:55 | 5 | 48.62 |
| 06/17/2026 21:55 | 4 | 48.62 |
| 06/17/2026 21:55 | 7 | 48.61 |
| 06/17/2026 21:55 | 100 | 48.58 |
| 06/17/2026 21:55 | 7 | 48.56 |
| 06/17/2026 21:55 | 1 | 48.56 |
| 06/17/2026 21:55 | 6 | 48.56 |
| 06/17/2026 21:55 | 1 | 48.56 |
| 06/17/2026 21:55 | 10 | 48.55 |
| 06/17/2026 21:55 | 33 | 48.575 |
| 06/17/2026 21:55 | 6 | 48.57 |
| 06/17/2026 21:55 | 1 | 48.57 |
| 06/17/2026 21:55 | 60 | 48.55 |
| 06/17/2026 21:55 | 6 | 48.50 |
| 06/17/2026 21:55 | 19 | 48.49 |
| 06/17/2026 21:55 | 26 | 48.52 |
| 06/17/2026 21:55 | 40 | 48.52 |
| 06/17/2026 21:55 | 115 | 48.51 |
| 06/17/2026 21:55 | 100 | 48.50 |
| 06/17/2026 21:55 | 1 | 48.50 |
| 06/17/2026 21:55 | 2 | 48.50 |
| 06/17/2026 21:55 | 4 | 48.50 |
| 06/17/2026 21:55 | 11 | 48.50 |
| 06/17/2026 21:55 | 1 | 48.47 |
| 06/17/2026 21:55 | 38 | 48.47 |
| 06/17/2026 21:55 | 2 | 48.47 |
| 06/17/2026 21:55 | 1 | 48.44 |
| 06/17/2026 21:55 | 17 | 48.44 |
| 06/17/2026 21:55 | 232 | 48.43 |
| 06/17/2026 21:54 | 22 | 48.39 |
| 06/17/2026 21:54 | 100 | 48.42 |
| 06/17/2026 21:54 | 19 | 48.39 |
| 06/17/2026 21:54 | 1 | 48.45 |
| 06/17/2026 21:54 | 24 | 48.39 |
| 06/17/2026 21:54 | 28 | 48.42 |
| 06/17/2026 21:54 | 6 | 48.435 |
| 06/17/2026 21:54 | 16 | 48.43 |
| 06/17/2026 21:54 | 96 | 48.44 |
| 06/17/2026 21:54 | 4 | 48.44 |
| 06/17/2026 21:54 | 8 | 48.44 |
| 06/17/2026 21:54 | 1 | 48.44 |
| 06/17/2026 21:54 | 1 | 48.44 |
| 06/17/2026 21:54 | 49 | 48.44 |
| 06/17/2026 21:54 | 9 | 48.44 |
| 06/17/2026 21:54 | 4 | 48.44 |
| 06/17/2026 21:54 | 24 | 48.44 |
| 06/17/2026 21:54 | 18 | 48.40 |
| 06/17/2026 21:54 | 50 | 48.42 |
| 06/17/2026 21:54 | 1 | 48.44 |
| 06/17/2026 21:54 | 1 | 48.45 |
| 06/17/2026 21:54 | 2 | 48.44 |
| 06/17/2026 21:54 | 33 | 48.44 |
| 06/17/2026 21:54 | 4 | 48.44 |
| 06/17/2026 21:54 | 10 | 48.44 |
| 06/17/2026 21:54 | 2 | 48.44 |
| 06/17/2026 21:54 | 100 | 48.44 |
| 06/17/2026 21:54 | 1 | 48.45 |
| 06/17/2026 21:54 | 7 | 48.45 |
| 06/17/2026 21:54 | 1 | 48.47 |
| 06/17/2026 21:54 | 7 | 48.46 |
| 06/17/2026 21:54 | 1 | 48.47 |
| 06/17/2026 21:54 | 4 | 48.45 |
| 06/17/2026 21:54 | 2 | 48.46 |
| 06/17/2026 21:54 | 23 | 48.46 |
| 06/17/2026 21:54 | 4 | 48.46 |
| 06/17/2026 21:54 | 2 | 48.47 |
| 06/17/2026 21:54 | 1 | 48.48 |
| 06/17/2026 21:53 | 7 | 48.48 |
| 06/17/2026 21:53 | 1 | 48.47 |
| 06/17/2026 21:53 | 40 | 48.47 |
| 06/17/2026 21:53 | 36 | 48.47 |
| 06/17/2026 21:53 | 60 | 48.44 |
| 06/17/2026 21:53 | 1 | 48.44 |
| 06/17/2026 21:53 | 100 | 48.44 |
| 06/17/2026 21:53 | 64 | 48.44 |
| 06/17/2026 21:53 | 100 | 48.42 |
| 06/17/2026 21:53 | 97 | 48.43 |
| 06/17/2026 21:53 | 3 | 48.43 |
| 06/17/2026 21:53 | 100 | 48.43 |
| 06/17/2026 21:53 | 12 | 48.43 |
| 06/17/2026 21:53 | 2 | 48.43 |
| 06/17/2026 21:53 | 100 | 48.43 |
| 06/17/2026 21:53 | 2 | 48.43 |
| 06/17/2026 21:53 | 100 | 48.43 |
| 06/17/2026 21:53 | 1 | 48.43 |
| 06/17/2026 21:53 | 12 | 48.43 |
| 06/17/2026 21:53 | 11 | 48.42 |
| 06/17/2026 21:53 | 13 | 48.41 |
| 06/17/2026 21:53 | 34 | 48.39 |
| 06/17/2026 21:53 | 20 | 48.39 |
| 06/17/2026 21:53 | 15 | 48.40 |
| 06/17/2026 21:53 | 2 | 48.40 |
| 06/17/2026 21:53 | 14 | 48.38 |
| 06/17/2026 21:53 | 43 | 48.38 |
| 06/17/2026 21:53 | 33 | 48.37 |
| 06/17/2026 21:52 | 35 | 48.375 |
| 06/17/2026 21:52 | 19 | 48.33 |
| 06/17/2026 21:52 | 2 | 48.33 |
| 06/17/2026 21:52 | 21 | 48.34 |
| 06/17/2026 21:52 | 15 | 48.35 |
| 06/17/2026 21:52 | 6 | 48.35 |
| 06/17/2026 21:52 | 3 | 48.35 |
| 06/17/2026 21:52 | 1 | 48.35 |
| 06/17/2026 21:52 | 10 | 48.35 |
| 06/17/2026 21:52 | 1 | 48.35 |
| 06/17/2026 21:52 | 3 | 48.38 |
| 06/17/2026 21:52 | 2 | 48.39 |
| 06/17/2026 21:52 | 1 | 48.38 |
| 06/17/2026 21:52 | 5 | 48.38 |
| 06/17/2026 21:52 | 2 | 48.39 |
| 06/17/2026 21:52 | 2 | 48.39 |
| 06/17/2026 21:52 | 2 | 48.39 |
| 06/17/2026 21:52 | 18 | 48.40 |
| 06/17/2026 21:52 | 37 | 48.38 |
| 06/17/2026 21:52 | 12 | 48.37 |
| 06/17/2026 21:52 | 8 | 48.37 |
| 06/17/2026 21:52 | 5 | 48.37 |
| 06/17/2026 21:52 | 1 | 48.37 |
| 06/17/2026 21:51 | 49 | 48.36 |
| 06/17/2026 21:51 | 11 | 48.37 |
| 06/17/2026 21:51 | 1 | 48.37 |
| 06/17/2026 21:51 | 11 | 48.37 |
| 06/17/2026 21:50 | 11 | 48.37 |
| 06/17/2026 21:50 | 1 | 48.37 |
| 06/17/2026 21:50 | 7 | 48.39 |
| 06/17/2026 21:50 | 105 | 48.39 |
| 06/17/2026 21:50 | 14 | 48.39 |
| 06/17/2026 21:50 | 48 | 48.39 |
| 06/17/2026 21:50 | 36 | 48.42 |
| 06/17/2026 21:50 | 4 | 48.40 |
| 06/17/2026 21:50 | 15 | 48.40 |
| 06/17/2026 21:50 | 8 | 48.40 |
| 06/17/2026 21:50 | 92 | 48.40 |
| 06/17/2026 21:50 | 8 | 48.39 |
| 06/17/2026 21:50 | 2 | 48.39 |
| 06/17/2026 21:50 | 1 | 48.39 |
| 06/17/2026 21:50 | 300 | 48.36 |
| 06/17/2026 21:50 | 21 | 48.36 |
| 06/17/2026 21:50 | 21 | 48.36 |
| 06/17/2026 21:50 | 21 | 48.36 |
| 06/17/2026 21:50 | 100 | 48.37 |
| 06/17/2026 21:50 | 9 | 48.37 |
| 06/17/2026 21:50 | 100 | 48.37 |
| 06/17/2026 21:50 | 15 | 48.37 |
| 06/17/2026 21:50 | 22 | 48.38 |
| 06/17/2026 21:50 | 19 | 48.38 |
| 06/17/2026 21:50 | 21 | 48.38 |
| 06/17/2026 21:50 | 1 | 48.44 |
| 06/17/2026 21:50 | 34 | 48.43 |
| 06/17/2026 21:50 | 3 | 48.43 |
| 06/17/2026 21:50 | 6 | 48.43 |
| 06/17/2026 21:50 | 15 | 48.43 |
| 06/17/2026 21:50 | 45 | 48.43 |
| 06/17/2026 21:50 | 55 | 48.43 |
| 06/17/2026 21:49 | 26 | 48.48 |
| 06/17/2026 21:49 | 22 | 48.48 |
| 06/17/2026 21:49 | 5 | 48.48 |
| 06/17/2026 21:49 | 17 | 48.48 |
| 06/17/2026 21:49 | 21 | 48.48 |
| 06/17/2026 21:49 | 100 | 48.48 |
| 06/17/2026 21:49 | 2 | 48.48 |
| 06/17/2026 21:49 | 19 | 48.48 |
| 06/17/2026 21:48 | 5 | 48.51 |
| 06/17/2026 21:48 | 18 | 48.51 |
| 06/17/2026 21:48 | 11 | 48.51 |
| 06/17/2026 21:48 | 18 | 48.50 |
| 06/17/2026 21:48 | 5 | 48.52 |
| 06/17/2026 21:48 | 18 | 48.52 |
| 06/17/2026 21:48 | 32 | 48.51 |
| 06/17/2026 21:48 | 8 | 48.51 |
| 06/17/2026 21:48 | 17 | 48.51 |
| 06/17/2026 21:48 | 7 | 48.51 |
| 06/17/2026 21:48 | 26 | 48.52 |
| 06/17/2026 21:48 | 4 | 48.52 |
| 06/17/2026 21:48 | 23 | 48.52 |
| 06/17/2026 21:48 | 1 | 48.54 |
| 06/17/2026 21:48 | 24 | 48.555 |
| 06/17/2026 21:48 | 76 | 48.56 |
| 06/17/2026 21:48 | 24 | 48.56 |
| 06/17/2026 21:48 | 72 | 48.56 |
| 06/17/2026 21:48 | 30 | 48.56 |
| 06/17/2026 21:48 | 3 | 48.56 |
| 06/17/2026 21:48 | 2 | 48.56 |
| 06/17/2026 21:48 | 35 | 48.56 |
| 06/17/2026 21:48 | 12 | 48.56 |
| 06/17/2026 21:48 | 40 | 48.56 |
| 06/17/2026 21:48 | 3 | 48.56 |
| 06/17/2026 21:48 | 45 | 48.56 |
| 06/17/2026 21:48 | 10 | 48.55 |
| 06/17/2026 21:48 | 1 | 48.52 |
| 06/17/2026 21:48 | 1 | 48.52 |
| 06/17/2026 21:48 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 6 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 7 | 48.51 |
| 06/17/2026 21:47 | 63 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 11 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.56 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:47 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.51 |
| 06/17/2026 21:46 | 1 | 48.52 |
| 06/17/2026 21:46 | 8 | 48.52 |
| 06/17/2026 21:46 | 1 | 48.53 |
| 06/17/2026 21:46 | 4 | 48.53 |
| 06/17/2026 21:46 | 20 | 48.53 |
| 06/17/2026 21:46 | 100 | 48.53 |
| 06/17/2026 21:46 | 1 | 48.53 |
| 06/17/2026 21:46 | 2 | 48.52 |
| 06/17/2026 21:46 | 3 | 48.51 |
| 06/17/2026 21:46 | 30 | 48.49 |
| 06/17/2026 21:46 | 24 | 48.48 |
| 06/17/2026 21:46 | 100 | 48.49 |
| 06/17/2026 21:46 | 12 | 48.49 |
| 06/17/2026 21:46 | 15 | 48.49 |
| 06/17/2026 21:46 | 4 | 48.48 |
| 06/17/2026 21:45 | 1 | 48.45 |
| 06/17/2026 21:45 | 3 | 48.45 |
| 06/17/2026 21:45 | 16 | 48.45 |
| 06/17/2026 21:45 | 25 | 48.45 |
| 06/17/2026 21:45 | 4 | 48.45 |
| 06/17/2026 21:45 | 6 | 48.46 |
| 06/17/2026 21:45 | 9 | 48.46 |
| 06/17/2026 21:45 | 100 | 48.48 |
| 06/17/2026 21:45 | 1 | 48.48 |
| 06/17/2026 21:45 | 6 | 48.48 |
| 06/17/2026 21:45 | 7 | 48.48 |
| 06/17/2026 21:45 | 13 | 48.48 |
| 06/17/2026 21:45 | 5 | 48.48 |
| 06/17/2026 21:45 | 15 | 48.51 |
| 06/17/2026 21:45 | 13 | 48.51 |
| 06/17/2026 21:45 | 17 | 48.51 |
| 06/17/2026 21:43 | 18 | 48.47 |
| 06/17/2026 21:43 | 22 | 48.48 |
| 06/17/2026 21:43 | 6 | 48.48 |
| 06/17/2026 21:43 | 14 | 48.48 |
| 06/17/2026 21:43 | 44 | 48.50 |
| 06/17/2026 21:43 | 1 | 48.50 |
| 06/17/2026 21:43 | 4 | 48.50 |
| 06/17/2026 21:43 | 1 | 48.50 |
| 06/17/2026 21:43 | 100 | 48.50 |
| 06/17/2026 21:43 | 3 | 48.51 |
| 06/17/2026 21:43 | 1 | 48.51 |
| 06/17/2026 21:43 | 7 | 48.51 |
| 06/17/2026 21:43 | 12 | 48.51 |
| 06/17/2026 21:43 | 5 | 48.52 |
| 06/17/2026 21:43 | 12 | 48.52 |
| 06/17/2026 21:43 | 3 | 48.52 |
| 06/17/2026 21:43 | 1 | 48.53 |
| 06/17/2026 21:43 | 1 | 48.54 |
| 06/17/2026 21:43 | 1 | 48.54 |
| 06/17/2026 21:43 | 1 | 48.53 |
| 06/17/2026 21:43 | 5 | 48.52 |
| 06/17/2026 21:43 | 4 | 48.52 |
| 06/17/2026 21:43 | 2 | 48.53 |
| 06/17/2026 21:43 | 3 | 48.53 |
| 06/17/2026 21:43 | 9 | 48.52 |
| 06/17/2026 21:43 | 16 | 48.53 |
| 06/17/2026 21:43 | 1 | 48.53 |
| 06/17/2026 21:43 | 100 | 48.52 |
| 06/17/2026 21:43 | 16 | 48.51 |
| 06/17/2026 21:43 | 16 | 48.51 |
| 06/17/2026 21:42 | 14 | 48.49 |
| 06/17/2026 21:42 | 18 | 48.48 |
| 06/17/2026 21:42 | 16 | 48.48 |
| 06/17/2026 21:41 | 1 | 48.43 |
| 06/17/2026 21:41 | 1 | 48.44 |
| 06/17/2026 21:41 | 1 | 48.47 |
| 06/17/2026 21:41 | 15 | 48.48 |
| 06/17/2026 21:41 | 14 | 48.48 |
| 06/17/2026 21:41 | 7 | 48.47 |
| 06/17/2026 21:41 | 3 | 48.47 |
| 06/17/2026 21:41 | 6 | 48.47 |
| 06/17/2026 21:41 | 1 | 48.47 |
| 06/17/2026 21:40 | 13 | 48.46 |
| 06/17/2026 21:38 | 107 | 48.45 |
| 06/17/2026 21:38 | 1 | 48.45 |
| 06/17/2026 21:38 | 1 | 48.45 |
| 06/17/2026 21:38 | 100 | 48.45 |
| 06/17/2026 21:38 | 4 | 48.45 |
| 06/17/2026 21:38 | 97 | 48.45 |
| 06/17/2026 21:38 | 2 | 48.49 |
| 06/17/2026 21:38 | 6 | 48.49 |
| 06/17/2026 21:38 | 3 | 48.45 |
| 06/17/2026 21:38 | 17 | 48.49 |
| 06/17/2026 21:38 | 9 | 48.49 |
| 06/17/2026 21:37 | 1 | 48.53 |
| 06/17/2026 21:37 | 1 | 48.54 |
| 06/17/2026 21:37 | 1 | 48.54 |
| 06/17/2026 21:37 | 1 | 48.54 |
| 06/17/2026 21:37 | 14 | 48.53 |
| 06/17/2026 21:37 | 1 | 48.53 |
| 06/17/2026 21:37 | 1 | 48.50 |
| 06/17/2026 21:37 | 25 | 48.50 |
| 06/17/2026 21:37 | 40 | 48.50 |
| 06/17/2026 21:37 | 1 | 48.50 |
| 06/17/2026 21:37 | 1 | 48.50 |
| 06/17/2026 21:37 | 20 | 48.50 |
| 06/17/2026 21:37 | 2 | 48.50 |
| 06/17/2026 21:34 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:33 | 1 | 48.45 |
| 06/17/2026 21:32 | 2 | 48.50 |
| 06/17/2026 21:32 | 92 | 48.50 |
| 06/17/2026 21:32 | 8 | 48.50 |
| 06/17/2026 21:32 | 84 | 48.44 |
| 06/17/2026 21:32 | 16 | 48.44 |
| 06/17/2026 21:32 | 16 | 48.44 |
| 06/17/2026 21:32 | 25 | 48.42 |
| 06/17/2026 21:32 | 1 | 48.44 |
| 06/17/2026 21:32 | 100 | 48.44 |
| 06/17/2026 21:32 | 100 | 48.48 |
| 06/17/2026 21:31 | 22 | 48.50 |
| 06/17/2026 21:31 | 4 | 48.50 |
| 06/17/2026 21:31 | 10 | 48.50 |
| 06/17/2026 21:31 | 120 | 48.50 |
| 06/17/2026 21:31 | 1 | 48.50 |
| 06/17/2026 21:31 | 50 | 48.50 |
| 06/17/2026 21:31 | 2 | 48.49 |
| 06/17/2026 21:31 | 52 | 48.46 |
| 06/17/2026 21:31 | 13 | 48.45 |
| 06/17/2026 21:31 | 20 | 48.45 |
| 06/17/2026 21:31 | 2 | 48.45 |
| 06/17/2026 21:30 | 1 | 48.42 |
| 06/17/2026 21:30 | 20 | 48.46 |
| 06/17/2026 21:30 | 1 | 48.46 |
| 06/17/2026 21:30 | 13 | 48.46 |
| 06/17/2026 21:30 | 87 | 48.46 |
| 06/17/2026 21:29 | 7 | 48.50 |
| 06/17/2026 21:29 | 5 | 48.50 |
| 06/17/2026 21:29 | 10 | 48.50 |
| 06/17/2026 21:29 | 2 | 48.50 |
| 06/17/2026 21:29 | 2 | 48.50 |
| 06/17/2026 21:29 | 100 | 48.50 |
| 06/17/2026 21:28 | 23 | 48.55 |
| 06/17/2026 21:28 | 26 | 48.55 |
| 06/17/2026 21:28 | 21 | 48.59 |
| 06/17/2026 21:28 | 1 | 48.60 |
| 06/17/2026 21:28 | 1 | 48.55 |
| 06/17/2026 21:28 | 1 | 48.55 |
| 06/17/2026 21:28 | 2 | 48.55 |
| 06/17/2026 21:28 | 8 | 48.54 |
| 06/17/2026 21:27 | 22 | 48.54 |
| 06/17/2026 21:27 | 25 | 48.54 |
| 06/17/2026 21:27 | 1 | 48.54 |
| 06/17/2026 21:27 | 1 | 48.54 |
| 06/17/2026 21:27 | 12 | 48.54 |
| 06/17/2026 21:27 | 8 | 48.53 |
| 06/17/2026 21:27 | 25 | 48.465 |
| 06/17/2026 21:27 | 26 | 48.46 |
| 06/17/2026 21:27 | 3 | 48.45 |
| 06/17/2026 21:27 | 2 | 48.43 |
| 06/17/2026 21:27 | 1 | 48.43 |
| 06/17/2026 21:27 | 6 | 48.43 |
| 06/17/2026 21:27 | 5 | 48.43 |
| 06/17/2026 21:27 | 4 | 48.43 |
| 06/17/2026 21:27 | 4 | 48.43 |
| 06/17/2026 21:27 | 78 | 48.43 |
| 06/17/2026 21:27 | 22 | 48.43 |
| 06/17/2026 21:27 | 100 | 48.43 |
| 06/17/2026 21:27 | 100 | 48.44 |
| 06/17/2026 21:27 | 12 | 48.45 |
| 06/17/2026 21:26 | 1 | 48.48 |
| 06/17/2026 21:26 | 40 | 48.45 |
| 06/17/2026 21:26 | 25 | 48.45 |
| 06/17/2026 21:26 | 35 | 48.45 |
| 06/17/2026 21:26 | 12 | 48.43 |
| 06/17/2026 21:26 | 18 | 48.41 |
| 06/17/2026 21:26 | 1 | 48.40 |
| 06/17/2026 21:26 | 2 | 48.40 |
| 06/17/2026 21:26 | 11 | 48.40 |
| 06/17/2026 21:26 | 1 | 48.38 |
| 06/17/2026 21:26 | 1 | 48.35 |
| 06/17/2026 21:26 | 1 | 48.35 |
| 06/17/2026 21:26 | 1 | 48.35 |
| 06/17/2026 21:25 | 1 | 48.31 |
| 06/17/2026 21:25 | 10 | 48.31 |
| 06/17/2026 21:25 | 3 | 48.31 |
| 06/17/2026 21:25 | 10 | 48.30 |
| 06/17/2026 21:25 | 32 | 48.30 |
| 06/17/2026 21:25 | 20 | 48.30 |
| 06/17/2026 21:25 | 48 | 48.30 |
| 06/17/2026 21:25 | 52 | 48.30 |
| 06/17/2026 21:25 | 30 | 48.30 |
| 06/17/2026 21:25 | 40 | 48.30 |
| 06/17/2026 21:25 | 100 | 48.29 |
| 06/17/2026 21:25 | 11 | 48.24 |
| 06/17/2026 21:24 | 3 | 48.25 |
| 06/17/2026 21:24 | 60 | 48.25 |
| 06/17/2026 21:24 | 29 | 48.25 |
| 06/17/2026 21:24 | 35 | 48.22 |
| 06/17/2026 21:24 | 100 | 48.22 |
| 06/17/2026 21:24 | 25 | 48.22 |
| 06/17/2026 21:24 | 23 | 48.24 |
| 06/17/2026 21:24 | 23 | 48.24 |
| 06/17/2026 21:24 | 100 | 48.23 |
| 06/17/2026 21:24 | 160 | 48.22 |
| 06/17/2026 21:24 | 100 | 48.21 |
| 06/17/2026 21:24 | 22 | 48.16 |
| 06/17/2026 21:24 | 20 | 48.16 |
| 06/17/2026 21:24 | 21 | 48.16 |
| 06/17/2026 21:24 | 21 | 48.16 |
| 06/17/2026 21:24 | 1 | 48.17 |
| 06/17/2026 21:24 | 20 | 48.17 |
| 06/17/2026 21:24 | 6 | 48.21 |
| 06/17/2026 21:24 | 1 | 48.21 |
| 06/17/2026 21:24 | 100 | 48.21 |
| 06/17/2026 21:23 | 9 | 48.28 |
| 06/17/2026 21:23 | 16 | 48.27 |
| 06/17/2026 21:23 | 1 | 48.27 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.25 |
| 06/17/2026 21:22 | 1 | 48.32 |
| 06/17/2026 21:22 | 1 | 48.29 |
| 06/17/2026 21:22 | 12 | 48.29 |
| 06/17/2026 21:22 | 11 | 48.26 |
| 06/17/2026 21:22 | 22 | 48.24 |
| 06/17/2026 21:21 | 1 | 48.17 |
| 06/17/2026 21:21 | 19 | 48.17 |
| 06/17/2026 21:21 | 49 | 48.17 |
| 06/17/2026 21:21 | 51 | 48.17 |
| 06/17/2026 21:21 | 1 | 48.27 |
| 06/17/2026 21:20 | 11 | 48.29 |
| 06/17/2026 21:20 | 112 | 48.29 |
| 06/17/2026 21:20 | 5 | 48.29 |
| 06/17/2026 21:20 | 25 | 48.30 |
| 06/17/2026 21:20 | 2 | 48.32 |
| 06/17/2026 21:20 | 100 | 48.32 |
| 06/17/2026 21:20 | 7 | 48.32 |
| 06/17/2026 21:20 | 10 | 48.40 |
| 06/17/2026 21:19 | 20 | 48.38 |
| 06/17/2026 21:19 | 10 | 48.40 |
| 06/17/2026 21:19 | 9 | 48.42 |
| 06/17/2026 21:19 | 1 | 48.40 |
| 06/17/2026 21:19 | 10 | 48.41 |
| 06/17/2026 21:18 | 9 | 48.41 |
| 06/17/2026 21:18 | 15 | 48.39 |
| 06/17/2026 21:18 | 27 | 48.40 |
| 06/17/2026 21:17 | 12 | 48.39 |
| 06/17/2026 21:17 | 8 | 48.39 |
| 06/17/2026 21:17 | 20 | 48.41 |
| 06/17/2026 21:17 | 2 | 48.42 |
| 06/17/2026 21:17 | 25 | 48.42 |
| 06/17/2026 21:17 | 22 | 48.42 |
| 06/17/2026 21:17 | 100 | 48.42 |
| 06/17/2026 21:16 | 40 | 48.51 |
| 06/17/2026 21:15 | 100 | 48.51 |
| 06/17/2026 21:15 | 25 | 48.51 |
| 06/17/2026 21:15 | 1 | 48.51 |
| 06/17/2026 21:15 | 2 | 48.51 |
| 06/17/2026 21:15 | 1 | 48.51 |
| 06/17/2026 21:15 | 100 | 48.51 |
| 06/17/2026 21:15 | 100 | 48.585 |
| 06/17/2026 21:15 | 1 | 48.59 |
| 06/17/2026 21:14 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 1 | 48.61 |
| 06/17/2026 21:13 | 14 | 48.58 |
| 06/17/2026 21:13 | 29 | 48.60 |
| 06/17/2026 21:13 | 18 | 48.59 |
| 06/17/2026 21:13 | 9 | 48.57 |
| 06/17/2026 21:13 | 60 | 48.56 |
| 06/17/2026 21:12 | 9 | 48.54 |
| 06/17/2026 21:12 | 9 | 48.53 |
| 06/17/2026 21:12 | 3 | 48.52 |
| 06/17/2026 21:12 | 2 | 48.52 |
| 06/17/2026 21:12 | 26 | 48.52 |
| 06/17/2026 21:12 | 100 | 48.52 |
| 06/17/2026 21:12 | 12 | 48.50 |
| 06/17/2026 21:12 | 20 | 48.50 |
| 06/17/2026 21:12 | 9 | 48.45 |
| 06/17/2026 21:12 | 28 | 48.43 |
| 06/17/2026 21:11 | 100 | 48.395 |
| 06/17/2026 21:11 | 18 | 48.42 |
| 06/17/2026 21:11 | 3 | 48.42 |
| 06/17/2026 21:10 | 5 | 48.54 |
| 06/17/2026 21:10 | 40 | 48.54 |
| 06/17/2026 21:10 | 5 | 48.53 |
| 06/17/2026 21:10 | 100 | 48.525 |
| 06/17/2026 21:10 | 2 | 48.49 |
| 06/17/2026 21:10 | 4 | 48.50 |
| 06/17/2026 21:10 | 30 | 48.51 |
| 06/17/2026 21:10 | 22 | 48.53 |
| 06/17/2026 21:10 | 1 | 48.57 |
| 06/17/2026 21:10 | 26 | 48.57 |
| 06/17/2026 21:10 | 3 | 48.59 |
| 06/17/2026 21:10 | 25 | 48.59 |
| 06/17/2026 21:09 | 5 | 48.64 |
| 06/17/2026 21:09 | 9 | 48.66 |
| 06/17/2026 21:09 | 7 | 48.66 |
| 06/17/2026 21:09 | 4 | 48.64 |
| 06/17/2026 21:09 | 22 | 48.64 |
| 06/17/2026 21:09 | 2 | 48.66 |
| 06/17/2026 21:09 | 3 | 48.66 |
| 06/17/2026 21:09 | 6 | 48.66 |
| 06/17/2026 21:09 | 94 | 48.66 |
| 06/17/2026 21:09 | 6 | 48.66 |
| 06/17/2026 21:09 | 6 | 48.68 |
| 06/17/2026 21:09 | 1 | 48.72 |
| 06/17/2026 21:09 | 6 | 48.68 |
| 06/17/2026 21:09 | 12 | 48.68 |
| 06/17/2026 21:09 | 17 | 48.68 |
| 06/17/2026 21:08 | 1 | 48.77 |
| 06/17/2026 21:08 | 20 | 48.77 |
| 06/17/2026 21:08 | 8 | 48.74 |
| 06/17/2026 21:08 | 8 | 48.73 |
| 06/17/2026 21:08 | 9 | 48.73 |
| 06/17/2026 21:08 | 9 | 48.73 |
| 06/17/2026 21:08 | 9 | 48.72 |
| 06/17/2026 21:05 | 3 | 48.69 |
| 06/17/2026 21:05 | 9 | 48.69 |
| 06/17/2026 21:05 | 1 | 48.69 |
| 06/17/2026 21:05 | 1 | 48.74 |
| 06/17/2026 21:05 | 1 | 48.74 |
| 06/17/2026 21:05 | 4 | 48.74 |
| 06/17/2026 21:05 | 1 | 48.74 |
| 06/17/2026 21:05 | 60 | 48.74 |
| 06/17/2026 21:05 | 4 | 48.74 |
| 06/17/2026 21:05 | 100 | 48.74 |
| 06/17/2026 21:05 | 5 | 48.73 |
| 06/17/2026 21:04 | 8 | 48.65 |
| 06/17/2026 21:04 | 8 | 48.65 |
| 06/17/2026 21:03 | 3 | 48.68 |
| 06/17/2026 21:03 | 19 | 48.68 |
| 06/17/2026 21:03 | 1 | 48.69 |
| 06/17/2026 21:03 | 2 | 48.69 |
| 06/17/2026 21:03 | 4 | 48.69 |
| 06/17/2026 21:03 | 100 | 48.69 |
| 06/17/2026 21:03 | 1 | 48.70 |
| 06/17/2026 21:03 | 7 | 48.71 |
| 06/17/2026 21:03 | 7 | 48.72 |
| 06/17/2026 21:03 | 7 | 48.72 |
| 06/17/2026 21:02 | 8 | 48.79 |
| 06/17/2026 21:02 | 8 | 48.79 |
| 06/17/2026 21:02 | 5 | 48.80 |
| 06/17/2026 21:02 | 6 | 48.80 |
| 06/17/2026 21:02 | 11 | 48.80 |
| 06/17/2026 21:01 | 25 | 48.80 |
| 06/17/2026 21:01 | 1 | 48.81 |
| 06/17/2026 21:01 | 1 | 48.81 |
| 06/17/2026 21:01 | 2 | 48.81 |
| 06/17/2026 21:01 | 13 | 48.81 |
| 06/17/2026 21:01 | 87 | 48.81 |
| 06/17/2026 21:01 | 20 | 48.81 |
| 06/17/2026 21:01 | 1 | 48.86 |
| 06/17/2026 21:00 | 7 | 48.86 |
| 06/17/2026 21:00 | 40 | 48.84 |
| 06/17/2026 21:00 | 1 | 48.84 |
| 06/17/2026 21:00 | 7 | 48.84 |
| 06/17/2026 21:00 | 7 | 48.84 |
| 06/17/2026 21:00 | 100 | 48.84 |
| 06/17/2026 21:00 | 2 | 48.84 |
| 06/17/2026 21:00 | 20 | 48.84 |
| 06/17/2026 21:00 | 10 | 48.79 |
| 06/17/2026 20:59 | 9 | 48.78 |
| 06/17/2026 20:59 | 10 | 48.78 |
| 06/17/2026 20:59 | 4 | 48.78 |
| 06/17/2026 20:59 | 26 | 48.78 |
| 06/17/2026 20:59 | 31 | 48.78 |
| 06/17/2026 20:58 | 1 | 48.73 |
| 06/17/2026 20:58 | 100 | 48.765 |
| 06/17/2026 20:58 | 5 | 48.78 |
| 06/17/2026 20:58 | 14 | 48.79 |
| 06/17/2026 20:58 | 55 | 48.79 |
| 06/17/2026 20:58 | 30 | 48.79 |
| 06/17/2026 20:58 | 45 | 48.81 |
| 06/17/2026 20:58 | 99 | 48.82 |
| 06/17/2026 20:58 | 1 | 48.81 |
| 06/17/2026 20:58 | 45 | 48.81 |
| 06/17/2026 20:58 | 1 | 48.80 |
| 06/17/2026 20:58 | 100 | 48.80 |
| 06/17/2026 20:58 | 21 | 48.80 |
| 06/17/2026 20:58 | 60 | 48.80 |
| 06/17/2026 20:58 | 3 | 48.80 |
| 06/17/2026 20:58 | 17 | 48.80 |
| 06/17/2026 20:58 | 100 | 48.80 |
| 06/17/2026 20:58 | 22 | 48.81 |
| 06/17/2026 20:58 | 20 | 48.81 |
| 06/17/2026 20:58 | 3 | 48.81 |
| 06/17/2026 20:57 | 1 | 48.88 |
| 06/17/2026 20:55 | 5 | 48.90 |
| 06/17/2026 20:55 | 60 | 48.91 |
| 06/17/2026 20:55 | 40 | 48.91 |
| 06/17/2026 20:55 | 100 | 48.93 |
| 06/17/2026 20:55 | 100 | 48.91 |
| 06/17/2026 20:55 | 100 | 48.91 |
| 06/17/2026 20:55 | 2 | 48.91 |
| 06/17/2026 20:55 | 100 | 48.91 |
| 06/17/2026 20:55 | 5 | 48.91 |
| 06/17/2026 20:55 | 2 | 48.91 |
| 06/17/2026 20:55 | 14 | 48.91 |
| 06/17/2026 20:55 | 2 | 48.91 |
| 06/17/2026 20:55 | 68 | 48.91 |
| 06/17/2026 20:55 | 10 | 48.91 |
| 06/17/2026 20:55 | 22 | 48.91 |
| 06/17/2026 20:55 | 10 | 48.92 |
| 06/17/2026 20:55 | 33 | 48.97 |
| 06/17/2026 20:55 | 10 | 48.92 |
| 06/17/2026 20:55 | 100 | 48.91 |
| 06/17/2026 20:55 | 4 | 48.92 |
| 06/17/2026 20:55 | 22 | 48.97 |
| 06/17/2026 20:55 | 4 | 48.93 |
| 06/17/2026 20:54 | 10 | 48.94 |
| 06/17/2026 20:54 | 18 | 48.94 |
| 06/17/2026 20:53 | 1 | 49.02 |
| 06/17/2026 20:52 | 2 | 49.03 |
| 06/17/2026 20:52 | 1 | 49.03 |
| 06/17/2026 20:51 | 1 | 49.00 |
| 06/17/2026 20:51 | 22 | 49.00 |
| 06/17/2026 20:51 | 41 | 48.98 |
| 06/17/2026 20:51 | 8 | 48.98 |
| 06/17/2026 20:51 | 1 | 48.96 |
| 06/17/2026 20:51 | 16 | 48.96 |
| 06/17/2026 20:51 | 5 | 48.96 |
| 06/17/2026 20:51 | 2 | 48.93 |
| 06/17/2026 20:51 | 32 | 48.94 |
| 06/17/2026 20:51 | 7 | 48.94 |
| 06/17/2026 20:50 | 4 | 48.98 |
| 06/17/2026 20:50 | 30 | 48.98 |
| 06/17/2026 20:50 | 5 | 48.98 |
| 06/17/2026 20:50 | 4 | 48.95 |
| 06/17/2026 20:50 | 3 | 48.95 |
| 06/17/2026 20:48 | 100 | 49.02 |
| 06/17/2026 20:48 | 1 | 49.02 |
| 06/17/2026 20:48 | 1 | 49.02 |
| 06/17/2026 20:48 | 1 | 49.02 |
| 06/17/2026 20:48 | 15 | 49.02 |
| 06/17/2026 20:48 | 15 | 49.02 |
| 06/17/2026 20:48 | 25 | 49.02 |
| 06/17/2026 20:48 | 56 | 49.04 |
| 06/17/2026 20:48 | 8 | 49.03 |
| 06/17/2026 20:48 | 2 | 49.06 |
| 06/17/2026 20:48 | 100 | 49.06 |
| 06/17/2026 20:48 | 10 | 49.06 |
| 06/17/2026 20:48 | 2 | 49.06 |
| 06/17/2026 20:48 | 1 | 49.06 |
| 06/17/2026 20:48 | 1 | 49.06 |
| 06/17/2026 20:48 | 9 | 49.06 |
| 06/17/2026 20:48 | 1 | 49.06 |
| 06/17/2026 20:48 | 1 | 49.06 |
| 06/17/2026 20:48 | 1 | 49.06 |
| 06/17/2026 20:48 | 100 | 49.06 |
| 06/17/2026 20:48 | 9 | 49.06 |
| 06/17/2026 20:47 | 7 | 49.05 |
| 06/17/2026 20:47 | 14 | 49.04 |
| 06/17/2026 20:47 | 6 | 49.04 |
| 06/17/2026 20:47 | 2 | 49.04 |
| 06/17/2026 20:47 | 30 | 49.02 |
| 06/17/2026 20:47 | 21 | 48.98 |
| 06/17/2026 20:47 | 23 | 48.98 |
| 06/17/2026 20:47 | 4 | 48.96 |
| 06/17/2026 20:47 | 2 | 48.96 |
| 06/17/2026 20:47 | 18 | 48.96 |
| 06/17/2026 20:47 | 18 | 48.96 |
| 06/17/2026 20:47 | 22 | 48.97 |
| 06/17/2026 20:47 | 40 | 48.97 |
| 06/17/2026 20:47 | 19 | 48.97 |
| 06/17/2026 20:47 | 5 | 48.98 |
| 06/17/2026 20:47 | 1 | 48.98 |
| 06/17/2026 20:47 | 1 | 48.98 |
| 06/17/2026 20:47 | 5 | 48.98 |
| 06/17/2026 20:47 | 1 | 49.00 |
| 06/17/2026 20:47 | 1 | 49.00 |
| 06/17/2026 20:47 | 100 | 48.98 |
| 06/17/2026 20:47 | 2 | 48.98 |
| 06/17/2026 20:47 | 15 | 49.00 |
| 06/17/2026 20:47 | 21 | 49.00 |
| 06/17/2026 20:46 | 40 | 48.96 |
| 06/17/2026 20:46 | 69 | 48.99 |
| 06/17/2026 20:46 | 5 | 48.99 |
| 06/17/2026 20:46 | 5 | 49.00 |
| 06/17/2026 20:46 | 5 | 49.01 |
| 06/17/2026 20:46 | 29 | 49.05 |
| 06/17/2026 20:46 | 6 | 49.02 |
| 06/17/2026 20:46 | 2 | 49.01 |
| 06/17/2026 20:46 | 1 | 49.01 |
| 06/17/2026 20:46 | 1 | 49.01 |
| 06/17/2026 20:46 | 1 | 49.01 |
| 06/17/2026 20:46 | 1 | 49.01 |
| 06/17/2026 20:46 | 22 | 49.01 |
| 06/17/2026 20:46 | 4 | 49.01 |
| 06/17/2026 20:45 | 100 | 49.085 |
| 06/17/2026 20:44 | 1 | 49.11 |
| 06/17/2026 20:44 | 3 | 49.06 |
| 06/17/2026 20:44 | 2 | 49.06 |
| 06/17/2026 20:44 | 1 | 49.05 |
| 06/17/2026 20:43 | 3 | 49.00 |
| 06/17/2026 20:43 | 1 | 49.00 |
| 06/17/2026 20:43 | 1 | 48.97 |
| 06/17/2026 20:43 | 2 | 48.97 |
| 06/17/2026 20:43 | 1 | 48.96 |
| 06/17/2026 20:43 | 53 | 48.98 |
| 06/17/2026 20:43 | 20 | 48.97 |
| 06/17/2026 20:43 | 6 | 48.97 |
| 06/17/2026 20:42 | 7 | 48.90 |
| 06/17/2026 20:42 | 8 | 48.84 |
| 06/17/2026 20:41 | 7 | 48.84 |
| 06/17/2026 20:41 | 9 | 48.82 |
| 06/17/2026 20:41 | 15 | 48.82 |
| 06/17/2026 20:41 | 23 | 48.83 |
| 06/17/2026 20:41 | 21 | 48.83 |
| 06/17/2026 20:41 | 13 | 48.83 |
| 06/17/2026 20:41 | 1 | 48.84 |
| 06/17/2026 20:40 | 8 | 48.87 |
| 06/17/2026 20:40 | 7 | 48.87 |
| 06/17/2026 20:39 | 7 | 48.88 |
| 06/17/2026 20:38 | 1 | 48.90 |
| 06/17/2026 20:38 | 5 | 48.90 |
| 06/17/2026 20:38 | 8 | 48.85 |
| 06/17/2026 20:38 | 8 | 48.80 |
| 06/17/2026 20:37 | 15 | 48.80 |
| 06/17/2026 20:37 | 100 | 48.81 |
| 06/17/2026 20:37 | 2 | 48.80 |
| 06/17/2026 20:37 | 16 | 48.77 |
| 06/17/2026 20:37 | 100 | 48.72 |
| 06/17/2026 20:37 | 100 | 48.70 |
| 06/17/2026 20:37 | 5 | 48.72 |
| 06/17/2026 20:37 | 1 | 48.72 |
| 06/17/2026 20:37 | 186 | 48.72 |
| 06/17/2026 20:37 | 22 | 48.72 |
| 06/17/2026 20:37 | 100 | 48.75 |
| 06/17/2026 20:37 | 95 | 48.75 |
| 06/17/2026 20:37 | 14 | 48.77 |
| 06/17/2026 20:37 | 100 | 48.77 |
| 06/17/2026 20:37 | 100 | 48.78 |
| 06/17/2026 20:36 | 1 | 48.88 |
| 06/17/2026 20:36 | 2 | 48.87 |
| 06/17/2026 20:36 | 1 | 48.84 |
| 06/17/2026 20:36 | 1 | 48.81 |
| 06/17/2026 20:36 | 1 | 48.80 |
| 06/17/2026 20:36 | 8 | 48.75 |
| 06/17/2026 20:36 | 9 | 48.74 |
| 06/17/2026 20:36 | 1 | 48.74 |
| 06/17/2026 20:36 | 4 | 48.71 |
| 06/17/2026 20:35 | 9 | 48.66 |
| 06/17/2026 20:35 | 6 | 48.62 |
| 06/17/2026 20:34 | 7 | 48.52 |
| 06/17/2026 20:34 | 7 | 48.52 |
| 06/17/2026 20:34 | 6 | 48.52 |
| 06/17/2026 20:33 | 23 | 48.55 |
| 06/17/2026 20:33 | 29 | 48.55 |
| 06/17/2026 20:33 | 27 | 48.56 |
| 06/17/2026 20:33 | 16 | 48.57 |
| 06/17/2026 20:33 | 61 | 48.56 |
| 06/17/2026 20:33 | 16 | 48.56 |
| 06/17/2026 20:33 | 16 | 48.56 |
| 06/17/2026 20:33 | 71 | 48.55 |
| 06/17/2026 20:33 | 24 | 48.55 |
| 06/17/2026 20:33 | 100 | 48.55 |
| 06/17/2026 20:33 | 23 | 48.59 |
| 06/17/2026 20:33 | 6 | 48.59 |
| 06/17/2026 20:33 | 24 | 48.59 |
| 06/17/2026 20:33 | 100 | 48.61 |
| 06/17/2026 20:33 | 24 | 48.60 |
| 06/17/2026 20:33 | 10 | 48.59 |
| 06/17/2026 20:33 | 6 | 48.59 |
| 06/17/2026 20:33 | 4 | 48.56 |
| 06/17/2026 20:33 | 7 | 48.57 |
| 06/17/2026 20:33 | 19 | 48.57 |
| 06/17/2026 20:33 | 26 | 48.58 |
| 06/17/2026 20:33 | 5 | 48.60 |
| 06/17/2026 20:33 | 100 | 48.60 |
| 06/17/2026 20:33 | 3 | 48.62 |
| 06/17/2026 20:33 | 7 | 48.62 |
| 06/17/2026 20:33 | 49 | 48.62 |
| 06/17/2026 20:33 | 51 | 48.62 |
| 06/17/2026 20:33 | 100 | 48.62 |
| 06/17/2026 20:33 | 100 | 48.62 |
| 06/17/2026 20:32 | 1 | 48.76 |
| 06/17/2026 20:32 | 2 | 48.78 |
| 06/17/2026 20:32 | 1 | 48.75 |
| 06/17/2026 20:32 | 1 | 48.69 |
| 06/17/2026 20:32 | 1 | 48.67 |
| 06/17/2026 20:32 | 3 | 48.69 |
| 06/17/2026 20:32 | 60 | 48.73 |
| 06/17/2026 20:32 | 5 | 48.73 |
| 06/17/2026 20:32 | 1 | 48.71 |
| 06/17/2026 20:31 | 9 | 48.72 |
| 06/17/2026 20:31 | 9 | 48.66 |
| 06/17/2026 20:31 | 28 | 48.67 |
| 06/17/2026 20:31 | 30 | 48.67 |
| 06/17/2026 20:31 | 43 | 48.67 |
| 06/17/2026 20:31 | 3 | 48.67 |
| 06/17/2026 20:31 | 4 | 48.615 |
| 06/17/2026 20:31 | 8 | 48.63 |
| 06/17/2026 20:31 | 21 | 48.62 |
| 06/17/2026 20:31 | 16 | 48.62 |
| 06/17/2026 20:31 | 6 | 48.62 |
| 06/17/2026 20:30 | 25 | 48.61 |
| 06/17/2026 20:30 | 2 | 48.63 |
| 06/17/2026 20:30 | 20 | 48.63 |
| 06/17/2026 20:30 | 17 | 48.63 |
| 06/17/2026 20:30 | 19 | 48.65 |
| 06/17/2026 20:30 | 5 | 48.60 |
| 06/17/2026 20:30 | 13 | 48.62 |
| 06/17/2026 20:30 | 3 | 48.61 |
| 06/17/2026 20:30 | 2 | 48.61 |
| 06/17/2026 20:30 | 17 | 48.61 |
| 06/17/2026 20:30 | 1 | 48.59 |
| 06/17/2026 20:30 | 10 | 48.61 |
| 06/17/2026 20:30 | 6 | 48.62 |
| 06/17/2026 20:30 | 1 | 48.63 |
| 06/17/2026 20:30 | 8 | 48.63 |
| 06/17/2026 20:30 | 6 | 48.63 |
| 06/17/2026 20:30 | 100 | 48.63 |
| 06/17/2026 20:29 | 120 | 48.65 |
| 06/17/2026 20:29 | 5 | 48.64 |
| 06/17/2026 20:29 | 1 | 48.68 |
| 06/17/2026 20:29 | 20 | 48.68 |
| 06/17/2026 20:29 | 1 | 48.68 |
| 06/17/2026 20:29 | 3 | 48.68 |
| 06/17/2026 20:29 | 7 | 48.68 |
| 06/17/2026 20:29 | 13 | 48.68 |
| 06/17/2026 20:29 | 11 | 48.68 |
| 06/17/2026 20:29 | 23 | 48.68 |
| 06/17/2026 20:29 | 27 | 48.69 |
| 06/17/2026 20:29 | 28 | 48.69 |
| 06/17/2026 20:29 | 1 | 48.70 |
| 06/17/2026 20:29 | 7 | 48.70 |
| 06/17/2026 20:29 | 8 | 48.70 |
| 06/17/2026 20:28 | 1 | 48.70 |
| 06/17/2026 20:28 | 9 | 48.70 |
| 06/17/2026 20:28 | 8 | 48.70 |
| 06/17/2026 20:28 | 52 | 48.70 |
| 06/17/2026 20:28 | 9 | 48.70 |
| 06/17/2026 20:27 | 100 | 48.66 |
| 06/17/2026 20:27 | 38 | 48.66 |
| 06/17/2026 20:27 | 53 | 48.65 |
| 06/17/2026 20:27 | 41 | 48.65 |
| 06/17/2026 20:27 | 6 | 48.65 |
| 06/17/2026 20:27 | 20 | 48.66 |
| 06/17/2026 20:27 | 18 | 48.66 |
| 06/17/2026 20:26 | 7 | 48.67 |
| 06/17/2026 20:25 | 5 | 48.67 |
| 06/17/2026 20:25 | 5 | 48.66 |
| 06/17/2026 20:23 | 42 | 48.83 |
| 06/17/2026 20:23 | 8 | 48.83 |
| 06/17/2026 20:23 | 12 | 48.83 |
| 06/17/2026 20:23 | 9 | 48.83 |
| 06/17/2026 20:22 | 50 | 48.80 |
| 06/17/2026 20:22 | 100 | 48.80 |
| 06/17/2026 20:22 | 1 | 48.81 |
| 06/17/2026 20:22 | 5 | 48.81 |
| 06/17/2026 20:22 | 1 | 48.81 |
| 06/17/2026 20:22 | 1 | 48.81 |
| 06/17/2026 20:22 | 74 | 48.81 |
| 06/17/2026 20:22 | 100 | 48.86 |
| 06/17/2026 20:22 | 26 | 48.81 |
| 06/17/2026 20:22 | 10 | 48.81 |
| 06/17/2026 20:22 | 82 | 48.82 |
| 06/17/2026 20:22 | 18 | 48.82 |
| 06/17/2026 20:22 | 100 | 48.84 |
| 06/17/2026 20:22 | 70 | 48.87 |
| 06/17/2026 20:21 | 55 | 48.955 |
| 06/17/2026 20:20 | 100 | 48.95 |
| 06/17/2026 20:19 | 1 | 48.98 |
| 06/17/2026 20:19 | 1 | 48.98 |
| 06/17/2026 20:19 | 1 | 48.98 |
| 06/17/2026 20:19 | 1 | 48.98 |
| 06/17/2026 20:19 | 2 | 48.98 |
| 06/17/2026 20:19 | 1 | 49.01 |
| 06/17/2026 20:19 | 2 | 49.01 |
| 06/17/2026 20:19 | 3 | 49.01 |
| 06/17/2026 20:19 | 3 | 49.01 |
| 06/17/2026 20:19 | 1 | 49.00 |
| 06/17/2026 20:19 | 1 | 48.99 |
| 06/17/2026 20:19 | 1 | 48.99 |
| 06/17/2026 20:19 | 2 | 48.99 |
| 06/17/2026 20:19 | 3 | 48.99 |
| 06/17/2026 20:19 | 5 | 48.99 |
| 06/17/2026 20:19 | 6 | 48.99 |
| 06/17/2026 20:19 | 1 | 48.96 |
| 06/17/2026 20:19 | 4 | 48.96 |
| 06/17/2026 20:19 | 18 | 48.96 |
| 06/17/2026 20:19 | 1 | 48.95 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:17 | 1 | 48.87 |
| 06/17/2026 20:16 | 1 | 48.85 |
| 06/17/2026 20:16 | 1 | 48.85 |
| 06/17/2026 20:16 | 1 | 48.92 |
| 06/17/2026 20:16 | 1 | 48.92 |
| 06/17/2026 20:16 | 1 | 48.92 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.84 |
| 06/17/2026 20:16 | 1 | 48.83 |
| 06/17/2026 20:16 | 1 | 48.83 |
| 06/17/2026 20:16 | 1 | 48.83 |
| 06/17/2026 20:16 | 1 | 48.83 |
| 06/17/2026 20:16 | 1 | 48.82 |
| 06/17/2026 20:16 | 15 | 48.85 |
| 06/17/2026 20:16 | 1 | 48.76 |
| 06/17/2026 20:15 | 1 | 48.77 |
| 06/17/2026 20:15 | 1 | 48.76 |
| 06/17/2026 20:15 | 1 | 48.75 |
| 06/17/2026 20:15 | 1 | 48.75 |
| 06/17/2026 20:15 | 1 | 48.76 |
| 06/17/2026 20:15 | 1 | 48.75 |
| 06/17/2026 20:15 | 1 | 48.76 |
| 06/17/2026 20:15 | 1 | 48.75 |
| 06/17/2026 20:15 | 9 | 48.75 |
| 06/17/2026 20:15 | 1 | 48.77 |
| 06/17/2026 20:15 | 11 | 48.75 |
| 06/17/2026 20:15 | 7 | 48.75 |
| 06/17/2026 20:15 | 8 | 48.75 |
| 06/17/2026 20:13 | 1 | 48.76 |
| 06/17/2026 20:13 | 1 | 48.77 |
| 06/17/2026 20:13 | 1 | 48.77 |
| 06/17/2026 20:13 | 10 | 48.74 |
| 06/17/2026 20:13 | 1 | 48.77 |
| 06/17/2026 20:13 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.78 |
| 06/17/2026 20:12 | 1 | 48.78 |
| 06/17/2026 20:12 | 1 | 48.78 |
| 06/17/2026 20:12 | 2 | 48.78 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.78 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:12 | 1 | 48.77 |
| 06/17/2026 20:11 | 1 | 48.77 |
| 06/17/2026 20:11 | 1 | 48.77 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.77 |
| 06/17/2026 20:11 | 1 | 48.77 |
| 06/17/2026 20:11 | 35 | 48.84 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.77 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 4 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.76 |
| 06/17/2026 20:11 | 1 | 48.75 |
| 06/17/2026 20:11 | 2 | 48.75 |
| 06/17/2026 20:11 | 4 | 48.75 |
| 06/17/2026 20:10 | 29 | 48.71 |
| 06/17/2026 20:10 | 22 | 48.73 |
| 06/17/2026 20:10 | 26 | 48.74 |
| 06/17/2026 20:10 | 27 | 48.75 |
| 06/17/2026 20:10 | 1 | 48.75 |
| 06/17/2026 20:10 | 21 | 48.75 |
| 06/17/2026 20:10 | 1 | 48.755 |
| 06/17/2026 20:10 | 1 | 48.77 |
| 06/17/2026 20:10 | 1 | 48.76 |
| 06/17/2026 20:10 | 1 | 48.75 |
| 06/17/2026 20:10 | 6 | 48.75 |
| 06/17/2026 20:10 | 1 | 48.75 |
| 06/17/2026 20:09 | 1 | 48.74 |
| 06/17/2026 20:09 | 100 | 48.74 |
| 06/17/2026 20:09 | 3 | 48.70 |
| 06/17/2026 20:09 | 1 | 48.70 |
| 06/17/2026 20:09 | 1 | 48.68 |
| 06/17/2026 20:09 | 1 | 48.69 |
| 06/17/2026 20:09 | 1 | 48.65 |
| 06/17/2026 20:09 | 20 | 48.65 |
| 06/17/2026 20:09 | 3 | 48.65 |
| 06/17/2026 20:09 | 1 | 48.61 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 25 | 48.595 |
| 06/17/2026 20:09 | 1 | 48.58 |
| 06/17/2026 20:09 | 1 | 48.57 |
| 06/17/2026 20:09 | 4 | 48.58 |
| 06/17/2026 20:09 | 1 | 48.56 |
| 06/17/2026 20:07 | 8 | 48.51 |
| 06/17/2026 20:07 | 16 | 48.50 |
| 06/17/2026 20:07 | 7 | 48.41 |
| 06/17/2026 20:07 | 20 | 48.40 |
| 06/17/2026 20:07 | 2 | 48.40 |
| 06/17/2026 20:07 | 6 | 48.40 |
| 06/17/2026 20:07 | 100 | 48.40 |
| 06/17/2026 20:07 | 100 | 48.40 |
| 06/17/2026 20:06 | 8 | 48.32 |
| 06/17/2026 20:06 | 32 | 48.32 |
| 06/17/2026 20:06 | 30 | 48.33 |
| 06/17/2026 20:06 | 1 | 48.34 |
| 06/17/2026 20:06 | 28 | 48.34 |
| 06/17/2026 20:06 | 90 | 48.34 |
| 06/17/2026 20:05 | 63 | 48.41 |
| 06/17/2026 20:05 | 160 | 48.41 |
| 06/17/2026 20:05 | 10 | 48.34 |
| 06/17/2026 20:05 | 24 | 48.37 |
| 06/17/2026 20:05 | 100 | 48.37 |
| 06/17/2026 20:05 | 3 | 48.50 |
| 06/17/2026 20:05 | 22 | 48.50 |
| 06/17/2026 20:05 | 100 | 48.50 |
| 06/17/2026 20:05 | 3 | 48.51 |
| 06/17/2026 20:04 | 1 | 48.64 |
| 06/17/2026 20:04 | 302 | 48.64 |
| 06/17/2026 20:04 | 100 | 48.77 |
| 06/17/2026 20:04 | 25 | 48.76 |
| 06/17/2026 20:04 | 30 | 48.76 |
| 06/17/2026 20:04 | 4 | 48.76 |
| 06/17/2026 20:04 | 7 | 48.76 |
| 06/17/2026 20:04 | 20 | 48.66 |
| 06/17/2026 20:04 | 31 | 48.66 |
| 06/17/2026 20:04 | 21 | 48.66 |
| 06/17/2026 20:03 | 1 | 48.72 |
| 06/17/2026 20:03 | 1 | 48.74 |
| 06/17/2026 20:03 | 1 | 48.75 |
| 06/17/2026 20:02 | 36 | 48.90 |
| 06/17/2026 20:02 | 5 | 48.93 |
| 06/17/2026 20:02 | 5 | 48.94 |
| 06/17/2026 20:02 | 28 | 48.94 |
| 06/17/2026 20:02 | 1 | 48.95 |
| 06/17/2026 20:02 | 55 | 48.95 |
| 06/17/2026 20:02 | 45 | 48.95 |
| 06/17/2026 20:02 | 4 | 48.95 |
| 06/17/2026 20:02 | 3 | 48.95 |
| 06/17/2026 20:01 | 1 | 49.04 |
| 06/17/2026 20:01 | 1 | 49.07 |
| 06/17/2026 20:00 | 100 | 49.13 |
| 06/17/2026 20:00 | 100 | 49.14 |
| 06/17/2026 20:00 | 7 | 49.14 |
| 06/17/2026 20:00 | 100 | 49.14 |
| 06/17/2026 20:00 | 87 | 49.16 |
| 06/17/2026 20:00 | 20 | 49.21 |
| 06/17/2026 20:00 | 2 | 49.21 |
| 06/17/2026 20:00 | 98 | 49.21 |
| 06/17/2026 20:00 | 2 | 49.21 |
| 06/17/2026 20:00 | 100 | 49.24 |
| 06/17/2026 20:00 | 1 | 49.26 |
| 06/17/2026 20:00 | 56 | 49.27 |
| 06/17/2026 20:00 | 44 | 49.27 |
| 06/17/2026 20:00 | 16 | 49.27 |
| 06/17/2026 20:00 | 13 | 49.27 |
| 06/17/2026 20:00 | 30 | 49.27 |
| 06/17/2026 20:00 | 5 | 49.28 |
| 06/17/2026 20:00 | 8 | 49.28 |
| 06/17/2026 20:00 | 4 | 49.28 |
| 06/17/2026 20:00 | 27 | 49.28 |
| 06/17/2026 20:00 | 5 | 49.34 |
| 06/17/2026 20:00 | 30 | 49.34 |
| 06/17/2026 20:00 | 5 | 49.34 |
| 06/17/2026 20:00 | 1 | 49.34 |
| 06/17/2026 20:00 | 26 | 49.34 |
| 06/17/2026 20:00 | 30 | 49.34 |
| 06/17/2026 20:00 | 3 | 49.34 |
| 06/17/2026 20:00 | 2 | 49.34 |
| 06/17/2026 20:00 | 9 | 49.34 |
| 06/17/2026 20:00 | 4 | 49.34 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 1 | 49.31 |
| 06/17/2026 19:59 | 10 | 49.32 |
| 06/17/2026 19:59 | 5 | 49.32 |
| 06/17/2026 19:59 | 8 | 49.32 |
| 06/17/2026 19:59 | 3 | 49.32 |
| 06/17/2026 19:58 | 7 | 49.31 |
| 06/17/2026 19:58 | 7 | 49.31 |
| 06/17/2026 19:57 | 6 | 49.32 |
| 06/17/2026 19:57 | 3 | 49.32 |
| 06/17/2026 19:57 | 6 | 49.32 |
| 06/17/2026 19:57 | 4 | 49.31 |
| 06/17/2026 19:57 | 2 | 49.31 |
| 06/17/2026 19:57 | 10 | 49.31 |
| 06/17/2026 19:57 | 8 | 49.31 |
| 06/17/2026 19:56 | 8 | 49.31 |
| 06/17/2026 19:56 | 8 | 49.31 |
| 06/17/2026 19:56 | 8 | 49.31 |
| 06/17/2026 19:56 | 1 | 49.31 |
| 06/17/2026 19:55 | 10 | 49.28 |
| 06/17/2026 19:55 | 28 | 49.28 |
| 06/17/2026 19:53 | 25 | 49.31 |
| 06/17/2026 19:53 | 1 | 49.31 |
| 06/17/2026 19:53 | 18 | 49.31 |
| 06/17/2026 19:52 | 100 | 49.31 |
| 06/17/2026 19:52 | 100 | 49.29 |
| 06/17/2026 19:49 | 5 | 49.24 |
| 06/17/2026 19:49 | 16 | 49.24 |
| 06/17/2026 19:49 | 8 | 49.24 |
| 06/17/2026 19:49 | 5 | 49.24 |
| 06/17/2026 19:49 | 35 | 49.24 |
| 06/17/2026 19:49 | 34 | 49.24 |
| 06/17/2026 19:49 | 66 | 49.24 |
| 06/17/2026 19:49 | 9 | 49.23 |
| 06/17/2026 19:49 | 8 | 49.23 |
| 06/17/2026 19:48 | 9 | 49.23 |
| 06/17/2026 19:48 | 7 | 49.23 |
| 06/17/2026 19:47 | 75 | 49.23 |
| 06/17/2026 19:46 | 24 | 49.24 |
| 06/17/2026 19:46 | 10 | 49.25 |
| 06/17/2026 19:46 | 1 | 49.25 |
| 06/17/2026 19:43 | 49 | 49.23 |
| 06/17/2026 19:43 | 10 | 49.23 |
| 06/17/2026 19:43 | 20 | 49.23 |
| 06/17/2026 19:42 | 5 | 49.255 |
| 06/17/2026 19:42 | 22 | 49.29 |
| 06/17/2026 19:42 | 13 | 49.29 |
| 06/17/2026 19:42 | 11 | 49.28 |
| 06/17/2026 19:42 | 27 | 49.28 |
| 06/17/2026 19:38 | 2 | 49.33 |
| 06/17/2026 19:38 | 5 | 49.33 |
| 06/17/2026 19:38 | 12 | 49.33 |
| 06/17/2026 19:38 | 12 | 49.32 |
| 06/17/2026 19:38 | 10 | 49.32 |
| 06/17/2026 19:38 | 29 | 49.32 |
| 06/17/2026 19:38 | 2 | 49.31 |
| 06/17/2026 19:38 | 100 | 49.31 |
| 06/17/2026 19:38 | 10 | 49.31 |
| 06/17/2026 19:38 | 18 | 49.31 |
| 06/17/2026 19:38 | 22 | 49.31 |
| 06/17/2026 19:38 | 2 | 49.30 |
| 06/17/2026 19:38 | 4 | 49.29 |
| 06/17/2026 19:38 | 5 | 49.28 |
| 06/17/2026 19:38 | 11 | 49.28 |
| 06/17/2026 19:38 | 5 | 49.27 |
| 06/17/2026 19:37 | 20 | 49.265 |
| 06/17/2026 19:37 | 23 | 49.26 |
| 06/17/2026 19:37 | 19 | 49.26 |
| 06/17/2026 19:37 | 3 | 49.26 |
| 06/17/2026 19:37 | 9 | 49.26 |
| 06/17/2026 19:37 | 9 | 49.26 |
| 06/17/2026 19:37 | 3 | 49.24 |
| 06/17/2026 19:37 | 2 | 49.24 |
| 06/17/2026 19:37 | 9 | 49.23 |
| 06/17/2026 19:36 | 1 | 49.23 |
| 06/17/2026 19:36 | 9 | 49.23 |
| 06/17/2026 19:36 | 9 | 49.23 |
| 06/17/2026 19:36 | 8 | 49.23 |
| 06/17/2026 19:36 | 14 | 49.23 |
| 06/17/2026 19:36 | 10 | 49.22 |
| 06/17/2026 19:36 | 2 | 49.22 |
| 06/17/2026 19:36 | 8 | 49.22 |
| 06/17/2026 19:36 | 100 | 49.22 |
| 06/17/2026 19:36 | 5 | 49.21 |
| 06/17/2026 19:36 | 1 | 49.21 |
| 06/17/2026 19:36 | 4 | 49.21 |
| 06/17/2026 19:36 | 100 | 49.18 |
| 06/17/2026 19:36 | 17 | 49.18 |
| 06/17/2026 19:36 | 13 | 49.18 |
| 06/17/2026 19:36 | 13 | 49.18 |
| 06/17/2026 19:36 | 21 | 49.19 |
| 06/17/2026 19:34 | 13 | 49.24 |
| 06/17/2026 19:33 | 9 | 49.23 |
| 06/17/2026 19:33 | 83 | 49.23 |
| 06/17/2026 19:33 | 10 | 49.23 |
| 06/17/2026 19:33 | 7 | 49.23 |
| 06/17/2026 19:33 | 9 | 49.20 |
| 06/17/2026 19:32 | 4 | 49.195 |
| 06/17/2026 19:32 | 9 | 49.21 |
| 06/17/2026 19:32 | 9 | 49.21 |
| 06/17/2026 19:31 | 8 | 49.21 |
| 06/17/2026 19:31 | 7 | 49.21 |
| 06/17/2026 19:30 | 2 | 49.23 |
| 06/17/2026 19:30 | 9 | 49.21 |
| 06/17/2026 19:30 | 18 | 49.21 |
| 06/17/2026 19:29 | 27 | 49.21 |
| 06/17/2026 19:27 | 9 | 49.26 |
| 06/17/2026 19:27 | 9 | 49.26 |
| 06/17/2026 19:27 | 11 | 49.26 |
| 06/17/2026 19:27 | 8 | 49.26 |
| 06/17/2026 19:27 | 16 | 49.26 |
| 06/17/2026 19:27 | 1 | 49.26 |
| 06/17/2026 19:26 | 1 | 49.255 |
| 06/17/2026 19:25 | 15 | 49.26 |
| 06/17/2026 19:25 | 1 | 49.26 |
| 06/17/2026 19:24 | 9 | 49.27 |
| 06/17/2026 19:24 | 7 | 49.27 |
| 06/17/2026 19:24 | 2 | 49.27 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 4 | 49.29 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:23 | 1 | 49.28 |
| 06/17/2026 19:22 | 1 | 49.28 |
| 06/17/2026 19:22 | 1 | 49.28 |
| 06/17/2026 19:22 | 1 | 49.28 |
| 06/17/2026 19:22 | 3 | 49.28 |
| 06/17/2026 19:22 | 5 | 49.29 |
| 06/17/2026 19:22 | 6 | 49.28 |
| 06/17/2026 19:22 | 2 | 49.28 |
| 06/17/2026 19:22 | 1 | 49.28 |
| 06/17/2026 19:22 | 1 | 49.27 |
| 06/17/2026 19:22 | 1 | 49.27 |
| 06/17/2026 19:22 | 2 | 49.27 |
| 06/17/2026 19:22 | 4 | 49.27 |
| 06/17/2026 19:22 | 5 | 49.26 |
| 06/17/2026 19:22 | 4 | 49.26 |
| 06/17/2026 19:21 | 2 | 49.27 |
| 06/17/2026 19:21 | 18 | 49.26 |
| 06/17/2026 19:20 | 50 | 49.27 |
| 06/17/2026 19:19 | 1 | 49.27 |
| 06/17/2026 19:19 | 8 | 49.26 |
| 06/17/2026 19:19 | 17 | 49.25 |
| 06/17/2026 19:18 | 1 | 49.26 |
| 06/17/2026 19:18 | 2 | 49.26 |
| 06/17/2026 19:18 | 1 | 49.255 |
| 06/17/2026 19:18 | 2 | 49.24 |
| 06/17/2026 19:18 | 15 | 49.26 |
| 06/17/2026 19:18 | 1 | 49.26 |
| 06/17/2026 19:17 | 5 | 49.255 |
| 06/17/2026 19:17 | 5 | 49.255 |
| 06/17/2026 19:17 | 25 | 49.255 |
| 06/17/2026 19:17 | 5 | 49.255 |
| 06/17/2026 19:17 | 25 | 49.255 |
| 06/17/2026 19:17 | 25 | 49.255 |
| 06/17/2026 19:17 | 1 | 49.255 |
| 06/17/2026 19:17 | 25 | 49.23 |
| 06/17/2026 19:17 | 2 | 49.225 |
| 06/17/2026 19:17 | 1 | 49.23 |
| 06/17/2026 19:15 | 10 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 1 | 49.24 |
| 06/17/2026 19:15 | 8 | 49.24 |
| 06/17/2026 19:15 | 8 | 49.25 |
| 06/17/2026 19:15 | 10 | 49.25 |
| 06/17/2026 19:15 | 1 | 49.25 |
| 06/17/2026 19:12 | 7 | 49.25 |
| 06/17/2026 19:12 | 7 | 49.25 |
| 06/17/2026 19:12 | 30 | 49.25 |
| 06/17/2026 19:12 | 20 | 49.25 |
| 06/17/2026 19:12 | 8 | 49.25 |
| 06/17/2026 19:12 | 8 | 49.25 |
| 06/17/2026 19:12 | 7 | 49.25 |
| 06/17/2026 19:12 | 9 | 49.25 |
| 06/17/2026 19:12 | 8 | 49.25 |
| 06/17/2026 19:12 | 1 | 49.25 |
| 06/17/2026 19:11 | 8 | 49.20 |
| 06/17/2026 19:11 | 9 | 49.20 |
| 06/17/2026 19:10 | 9 | 49.20 |
| 06/17/2026 19:10 | 7 | 49.195 |
| 06/17/2026 19:10 | 13 | 49.195 |
| 06/17/2026 19:10 | 8 | 49.20 |
| 06/17/2026 19:10 | 3 | 49.195 |
| 06/17/2026 19:10 | 13 | 49.195 |
| 06/17/2026 19:09 | 8 | 49.20 |
| 06/17/2026 19:09 | 8 | 49.20 |
| 06/17/2026 19:08 | 50 | 49.20 |
| 06/17/2026 19:08 | 1 | 49.19 |
| 06/17/2026 19:08 | 23 | 49.19 |
| 06/17/2026 19:08 | 10 | 49.19 |
| 06/17/2026 19:08 | 13 | 49.19 |
| 06/17/2026 19:08 | 35 | 49.19 |
| 06/17/2026 19:08 | 4 | 49.19 |
| 06/17/2026 19:08 | 100 | 49.20 |
| 06/17/2026 19:08 | 21 | 49.20 |
| 06/17/2026 19:08 | 100 | 49.20 |
| 06/17/2026 19:08 | 63 | 49.21 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:05 | 1 | 49.25 |
| 06/17/2026 19:04 | 8 | 49.25 |
| 06/17/2026 19:04 | 8 | 49.25 |
| 06/17/2026 19:04 | 1 | 49.24 |
| 06/17/2026 19:04 | 39 | 49.23 |
| 06/17/2026 19:01 | 39 | 49.235 |
| 06/17/2026 19:01 | 39 | 49.235 |
| 06/17/2026 19:01 | 100 | 49.23 |
| 06/17/2026 19:01 | 15 | 49.23 |
| 06/17/2026 19:01 | 1 | 49.27 |
| 06/17/2026 19:01 | 1 | 49.26 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:01 | 1 | 49.24 |
| 06/17/2026 19:00 | 1 | 49.24 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 19:00 | 5 | 49.29 |
| 06/17/2026 19:00 | 1 | 49.25 |
| 06/17/2026 18:59 | 6 | 49.28 |
| 06/17/2026 18:59 | 10 | 49.28 |
| 06/17/2026 18:59 | 12 | 49.28 |
| 06/17/2026 18:59 | 81 | 49.28 |
| 06/17/2026 18:59 | 8 | 49.28 |
| 06/17/2026 18:59 | 8 | 49.28 |
| 06/17/2026 18:59 | 1 | 49.28 |
| 06/17/2026 18:59 | 10 | 49.27 |
| 06/17/2026 18:59 | 4 | 49.27 |
| 06/17/2026 18:59 | 2 | 49.26 |
| 06/17/2026 18:59 | 9 | 49.24 |
| 06/17/2026 18:58 | 8 | 49.24 |
| 06/17/2026 18:58 | 8 | 49.24 |
| 06/17/2026 18:57 | 8 | 49.24 |
| 06/17/2026 18:57 | 9 | 49.24 |
| 06/17/2026 18:56 | 8 | 49.24 |
| 06/17/2026 18:56 | 8 | 49.25 |
| 06/17/2026 18:56 | 8 | 49.24 |
| 06/17/2026 18:55 | 20 | 49.24 |
| 06/17/2026 18:55 | 6 | 49.23 |
| 06/17/2026 18:55 | 4 | 49.23 |
| 06/17/2026 18:55 | 8 | 49.22 |
| 06/17/2026 18:54 | 8 | 49.21 |
| 06/17/2026 18:54 | 8 | 49.22 |
| 06/17/2026 18:54 | 8 | 49.22 |
| 06/17/2026 18:54 | 9 | 49.22 |
| 06/17/2026 18:54 | 8 | 49.22 |
| 06/17/2026 18:54 | 8 | 49.21 |
| 06/17/2026 18:54 | 19 | 49.21 |
| 06/17/2026 18:54 | 8 | 49.21 |
| 06/17/2026 18:54 | 15 | 49.21 |
| 06/17/2026 18:52 | 100 | 49.205 |
| 06/17/2026 18:49 | 2 | 49.20 |
| 06/17/2026 18:49 | 8 | 49.19 |
| 06/17/2026 18:49 | 8 | 49.19 |
| 06/17/2026 18:49 | 7 | 49.19 |
| 06/17/2026 18:49 | 1 | 49.19 |
| 06/17/2026 18:49 | 2 | 49.175 |
| 06/17/2026 18:49 | 2 | 49.175 |
| 06/17/2026 18:48 | 1 | 49.175 |
| 06/17/2026 18:48 | 8 | 49.19 |
| 06/17/2026 18:48 | 20 | 49.19 |
| 06/17/2026 18:48 | 8 | 49.19 |
| 06/17/2026 18:48 | 25 | 49.19 |
| 06/17/2026 18:48 | 6 | 49.18 |
| 06/17/2026 18:48 | 26 | 49.18 |
| 06/17/2026 18:48 | 1 | 49.18 |
| 06/17/2026 18:48 | 8 | 49.18 |
| 06/17/2026 18:48 | 7 | 49.18 |
| 06/17/2026 18:47 | 21 | 49.14 |
| 06/17/2026 18:43 | 34 | 49.13 |
| 06/17/2026 18:43 | 23 | 49.13 |
| 06/17/2026 18:43 | 35 | 49.13 |
| 06/17/2026 18:43 | 100 | 49.13 |
| 06/17/2026 18:43 | 5 | 49.14 |
| 06/17/2026 18:43 | 86 | 49.15 |
| 06/17/2026 18:43 | 28 | 49.18 |
| 06/17/2026 18:43 | 7 | 49.18 |
| 06/17/2026 18:43 | 75 | 49.19 |
| 06/17/2026 18:43 | 25 | 49.19 |
| 06/17/2026 18:43 | 75 | 49.20 |
| 06/17/2026 18:43 | 25 | 49.20 |
| 06/17/2026 18:43 | 10 | 49.20 |
| 06/17/2026 18:43 | 100 | 49.21 |
| 06/17/2026 18:42 | 1 | 49.265 |
| 06/17/2026 18:42 | 1 | 49.30 |
| 06/17/2026 18:42 | 1 | 49.28 |
| 06/17/2026 18:42 | 1 | 49.28 |
| 06/17/2026 18:42 | 1 | 49.28 |
| 06/17/2026 18:42 | 1 | 49.28 |
| 06/17/2026 18:42 | 1 | 49.27 |
| 06/17/2026 18:42 | 1 | 49.27 |
| 06/17/2026 18:42 | 1 | 49.27 |
| 06/17/2026 18:42 | 1 | 49.27 |
| 06/17/2026 18:42 | 1 | 49.27 |
| 06/17/2026 18:41 | 1 | 49.27 |
| 06/17/2026 18:41 | 9 | 49.27 |
| 06/17/2026 18:41 | 7 | 49.28 |
| 06/17/2026 18:41 | 1 | 49.28 |
| 06/17/2026 18:41 | 8 | 49.27 |
| 06/17/2026 18:41 | 1 | 49.27 |
| 06/17/2026 18:41 | 7 | 49.27 |
| 06/17/2026 18:40 | 7 | 49.27 |
| 06/17/2026 18:39 | 9 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:38 | 2 | 49.27 |
| 06/17/2026 18:38 | 9 | 49.27 |
| 06/17/2026 18:38 | 1 | 49.27 |
| 06/17/2026 18:37 | 1 | 49.26 |
| 06/17/2026 18:37 | 1 | 49.27 |
| 06/17/2026 18:37 | 1 | 49.26 |
| 06/17/2026 18:37 | 1 | 49.25 |
| 06/17/2026 18:37 | 18 | 49.24 |
| 06/17/2026 18:37 | 2 | 49.24 |
| 06/17/2026 18:37 | 8 | 49.23 |
| 06/17/2026 18:37 | 8 | 49.23 |
| 06/17/2026 18:37 | 15 | 49.23 |
| 06/17/2026 18:37 | 1 | 49.23 |
| 06/17/2026 18:33 | 78 | 49.21 |
| 06/17/2026 18:33 | 22 | 49.21 |
| 06/17/2026 18:33 | 12 | 49.21 |
| 06/17/2026 18:33 | 1 | 49.21 |
| 06/17/2026 18:33 | 78 | 49.20 |
| 06/17/2026 18:33 | 22 | 49.20 |
| 06/17/2026 18:33 | 100 | 49.16 |
| 06/17/2026 18:33 | 22 | 49.20 |
| 06/17/2026 18:33 | 100 | 49.19 |
| 06/17/2026 18:33 | 30 | 49.19 |
| 06/17/2026 18:33 | 87 | 49.19 |
| 06/17/2026 18:33 | 8 | 49.17 |
| 06/17/2026 18:33 | 1 | 49.17 |
| 06/17/2026 18:33 | 8 | 49.16 |
| 06/17/2026 18:33 | 8 | 49.16 |
| 06/17/2026 18:33 | 7 | 49.13 |
| 06/17/2026 18:33 | 8 | 49.12 |
| 06/17/2026 18:32 | 7 | 49.12 |
| 06/17/2026 18:32 | 7 | 49.12 |
| 06/17/2026 18:31 | 8 | 49.12 |
| 06/17/2026 18:31 | 7 | 49.12 |
| 06/17/2026 18:30 | 8 | 49.13 |
| 06/17/2026 18:30 | 1 | 49.13 |
| 06/17/2026 18:30 | 8 | 49.13 |
| 06/17/2026 18:29 | 8 | 49.12 |
| 06/17/2026 18:29 | 8 | 49.12 |
| 06/17/2026 18:28 | 8 | 49.13 |
| 06/17/2026 18:28 | 9 | 49.13 |
| 06/17/2026 18:27 | 7 | 49.13 |
| 06/17/2026 18:27 | 9 | 49.13 |
| 06/17/2026 18:26 | 7 | 49.13 |
| 06/17/2026 18:26 | 8 | 49.13 |
| 06/17/2026 18:25 | 8 | 49.13 |
| 06/17/2026 18:25 | 6 | 49.13 |
| 06/17/2026 18:25 | 18 | 49.13 |
| 06/17/2026 18:25 | 7 | 49.13 |
| 06/17/2026 18:25 | 8 | 49.13 |
| 06/17/2026 18:25 | 7 | 49.13 |
| 06/17/2026 18:25 | 8 | 49.13 |
| 06/17/2026 18:25 | 33 | 49.13 |
| 06/17/2026 18:21 | 18 | 49.09 |
| 06/17/2026 18:21 | 54 | 49.09 |
| 06/17/2026 18:21 | 28 | 49.09 |
| 06/17/2026 18:21 | 100 | 49.10 |
| 06/17/2026 18:21 | 7 | 49.11 |
| 06/17/2026 18:20 | 34 | 49.13 |
| 06/17/2026 18:20 | 35 | 49.13 |
| 06/17/2026 18:20 | 24 | 49.13 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:19 | 3 | 49.17 |
| 06/17/2026 18:19 | 8 | 49.17 |
| 06/17/2026 18:19 | 9 | 49.17 |
| 06/17/2026 18:19 | 7 | 49.17 |
| 06/17/2026 18:19 | 1 | 49.17 |
| 06/17/2026 18:15 | 6 | 49.18 |
| 06/17/2026 18:15 | 6 | 49.18 |
| 06/17/2026 18:15 | 5 | 49.18 |
| 06/17/2026 18:15 | 1 | 49.18 |
| 06/17/2026 18:15 | 20 | 49.17 |
| 06/17/2026 18:15 | 2 | 49.17 |
| 06/17/2026 18:15 | 13 | 49.17 |
| 06/17/2026 18:15 | 11 | 49.16 |
| 06/17/2026 18:15 | 20 | 49.16 |
| 06/17/2026 18:15 | 18 | 49.16 |
| 06/17/2026 18:15 | 43 | 49.16 |
| 06/17/2026 18:10 | 10 | 49.17 |
| 06/17/2026 18:10 | 5 | 49.17 |
| 06/17/2026 18:10 | 8 | 49.17 |
| 06/17/2026 18:10 | 6 | 49.16 |
| 06/17/2026 18:10 | 4 | 49.16 |
| 06/17/2026 18:10 | 8 | 49.15 |
| 06/17/2026 18:10 | 8 | 49.15 |
| 06/17/2026 18:10 | 25 | 49.15 |
| 06/17/2026 18:10 | 16 | 49.12 |
| 06/17/2026 18:10 | 14 | 49.11 |
| 06/17/2026 18:09 | 4 | 49.15 |
| 06/17/2026 18:09 | 10 | 49.12 |
| 06/17/2026 18:08 | 89 | 49.17 |
| 06/17/2026 18:08 | 100 | 49.16 |
| 06/17/2026 18:07 | 124 | 49.17 |
| 06/17/2026 18:07 | 19 | 49.17 |
| 06/17/2026 18:07 | 2 | 49.16 |
| 06/17/2026 18:07 | 30 | 49.12 |
| 06/17/2026 18:04 | 11 | 49.13 |
| 06/17/2026 18:02 | 1 | 49.12 |
| 06/17/2026 18:01 | 1 | 49.12 |
| 06/17/2026 18:00 | 20 | 49.21 |
| 06/17/2026 18:00 | 93 | 49.21 |
| 06/17/2026 18:00 | 2 | 49.22 |
| 06/17/2026 18:00 | 100 | 49.22 |
| 06/17/2026 18:00 | 100 | 49.22 |
| 06/17/2026 18:00 | 28 | 49.24 |
| 06/17/2026 18:00 | 72 | 49.24 |
| 06/17/2026 18:00 | 100 | 49.23 |
| 06/17/2026 18:00 | 6 | 49.24 |
| 06/17/2026 18:00 | 1 | 49.24 |
| 06/17/2026 18:00 | 5 | 49.25 |
| 06/17/2026 18:00 | 1 | 49.25 |
| 06/17/2026 18:00 | 1 | 49.25 |
| 06/17/2026 18:00 | 6 | 49.26 |
| 06/17/2026 18:00 | 3 | 49.26 |
| 06/17/2026 17:59 | 5 | 49.26 |
| 06/17/2026 17:53 | 100 | 49.35 |
| 06/17/2026 17:53 | 1 | 49.39 |
| 06/17/2026 17:53 | 1 | 49.39 |
| 06/17/2026 17:53 | 50 | 49.37 |
| 06/17/2026 17:53 | 5 | 49.36 |
| 06/17/2026 17:53 | 6 | 49.36 |
| 06/17/2026 17:53 | 22 | 49.36 |
| 06/17/2026 17:53 | 1 | 49.35 |
| 06/17/2026 17:53 | 3 | 49.35 |
| 06/17/2026 17:53 | 20 | 49.34 |
| 06/17/2026 17:53 | 26 | 49.32 |
| 06/17/2026 17:53 | 30 | 49.32 |
| 06/17/2026 17:53 | 20 | 49.32 |
| 06/17/2026 17:53 | 10 | 49.28 |
| 06/17/2026 17:53 | 7 | 49.27 |
| 06/17/2026 17:53 | 5 | 49.27 |
| 06/17/2026 17:53 | 2 | 49.27 |
| 06/17/2026 17:53 | 8 | 49.26 |
| 06/17/2026 17:53 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.26 |
| 06/17/2026 17:51 | 1 | 49.25 |
| 06/17/2026 17:51 | 1 | 49.25 |
| 06/17/2026 17:51 | 2 | 49.27 |
| 06/17/2026 17:51 | 9 | 49.27 |
| 06/17/2026 17:51 | 1 | 49.27 |
| 06/17/2026 17:51 | 4 | 49.25 |
| 06/17/2026 17:51 | 10 | 49.24 |
| 06/17/2026 17:51 | 1 | 49.24 |
| 06/17/2026 17:51 | 23 | 49.24 |
| 06/17/2026 17:51 | 1 | 49.19 |
| 06/17/2026 17:51 | 1 | 49.19 |
| 06/17/2026 17:51 | 1 | 49.19 |
| 06/17/2026 17:51 | 1 | 49.19 |
| 06/17/2026 17:51 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.19 |
| 06/17/2026 17:50 | 1 | 49.21 |
| 06/17/2026 17:49 | 1 | 49.21 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.20 |
| 06/17/2026 17:49 | 1 | 49.19 |
| 06/17/2026 17:49 | 1 | 49.19 |
| 06/17/2026 17:49 | 1 | 49.19 |
| 06/17/2026 17:49 | 1 | 49.19 |
| 06/17/2026 17:49 | 1 | 49.19 |
| 06/17/2026 17:46 | 11 | 49.21 |
| 06/17/2026 17:46 | 8 | 49.21 |
| 06/17/2026 17:46 | 41 | 49.21 |
| 06/17/2026 17:46 | 30 | 49.20 |
| 06/17/2026 17:46 | 20 | 49.20 |
| 06/17/2026 17:46 | 1 | 49.19 |
| 06/17/2026 17:46 | 1 | 49.19 |
| 06/17/2026 17:46 | 1 | 49.19 |
| 06/17/2026 17:46 | 3 | 49.19 |
| 06/17/2026 17:46 | 2 | 49.19 |
| 06/17/2026 17:46 | 1 | 49.19 |
| 06/17/2026 17:46 | 7 | 49.19 |
| 06/17/2026 17:46 | 1 | 49.18 |
| 06/17/2026 17:45 | 11 | 49.17 |
| 06/17/2026 17:45 | 8 | 49.17 |
| 06/17/2026 17:45 | 8 | 49.17 |
| 06/17/2026 17:45 | 1 | 49.16 |
| 06/17/2026 17:45 | 2 | 49.16 |
| 06/17/2026 17:45 | 2 | 49.16 |
| 06/17/2026 17:45 | 3 | 49.16 |
| 06/17/2026 17:43 | 10 | 49.17 |
| 06/17/2026 17:43 | 7 | 49.16 |
| 06/17/2026 17:42 | 37 | 49.17 |
| 06/17/2026 17:40 | 7 | 49.19 |
| 06/17/2026 17:40 | 8 | 49.19 |
| 06/17/2026 17:38 | 49 | 49.19 |
| 06/17/2026 17:38 | 15 | 49.14 |
| 06/17/2026 17:38 | 5 | 49.16 |
| 06/17/2026 17:38 | 1 | 49.16 |
| 06/17/2026 17:38 | 18 | 49.13 |
| 06/17/2026 17:38 | 1 | 49.16 |
| 06/17/2026 17:38 | 3 | 49.17 |
| 06/17/2026 17:38 | 5 | 49.18 |
| 06/17/2026 17:38 | 45 | 49.18 |
| 06/17/2026 17:38 | 50 | 49.18 |
| 06/17/2026 17:38 | 100 | 49.18 |
| 06/17/2026 17:38 | 100 | 49.18 |
| 06/17/2026 17:38 | 50 | 49.20 |
| 06/17/2026 17:38 | 8 | 49.21 |
| 06/17/2026 17:35 | 18 | 49.24 |
| 06/17/2026 17:34 | 10 | 49.25 |
| 06/17/2026 17:34 | 7 | 49.25 |
| 06/17/2026 17:33 | 10 | 49.24 |
| 06/17/2026 17:33 | 8 | 49.24 |
| 06/17/2026 17:33 | 6 | 49.24 |
| 06/17/2026 17:33 | 10 | 49.24 |
| 06/17/2026 17:33 | 2 | 49.24 |
| 06/17/2026 17:33 | 3 | 49.24 |
| 06/17/2026 17:33 | 5 | 49.24 |
| 06/17/2026 17:33 | 46 | 49.24 |
| 06/17/2026 17:33 | 18 | 49.24 |
| 06/17/2026 17:33 | 18 | 49.24 |
| 06/17/2026 17:33 | 10 | 49.23 |
| 06/17/2026 17:32 | 1 | 49.21 |
| 06/17/2026 17:30 | 20 | 49.23 |
| 06/17/2026 17:30 | 21 | 49.24 |
| 06/17/2026 17:30 | 4 | 49.24 |
| 06/17/2026 17:30 | 39 | 49.24 |
| 06/17/2026 17:30 | 100 | 49.24 |
| 06/17/2026 17:30 | 64 | 49.25 |
| 06/17/2026 17:30 | 100 | 49.26 |
| 06/17/2026 17:30 | 11 | 49.26 |
| 06/17/2026 17:30 | 27 | 49.29 |
| 06/17/2026 17:30 | 20 | 49.29 |
| 06/17/2026 17:30 | 9 | 49.29 |
| 06/17/2026 17:30 | 1 | 49.29 |
| 06/17/2026 17:30 | 10 | 49.28 |
| 06/17/2026 17:30 | 10 | 49.27 |
| 06/17/2026 17:30 | 10 | 49.25 |
| 06/17/2026 17:30 | 4 | 49.24 |
| 06/17/2026 17:30 | 2 | 49.23 |
| 06/17/2026 17:30 | 1 | 49.20 |
| 06/17/2026 17:30 | 1 | 49.19 |
| 06/17/2026 17:30 | 6 | 49.19 |
| 06/17/2026 17:30 | 7 | 49.19 |
| 06/17/2026 17:30 | 1 | 49.19 |
| 06/17/2026 17:30 | 5 | 49.19 |
| 06/17/2026 17:29 | 25 | 49.18 |
| 06/17/2026 17:29 | 5 | 49.18 |
| 06/17/2026 17:29 | 3 | 49.18 |
| 06/17/2026 17:29 | 1 | 49.18 |
| 06/17/2026 17:29 | 30 | 49.18 |
| 06/17/2026 17:29 | 40 | 49.18 |
| 06/17/2026 17:29 | 10 | 49.17 |
| 06/17/2026 17:29 | 4 | 49.16 |
| 06/17/2026 17:29 | 11 | 49.13 |
| 06/17/2026 17:29 | 8 | 49.13 |
| 06/17/2026 17:29 | 7 | 49.13 |
| 06/17/2026 17:29 | 8 | 49.13 |
| 06/17/2026 17:29 | 7 | 49.13 |
| 06/17/2026 17:29 | 8 | 49.13 |
| 06/17/2026 17:29 | 8 | 49.13 |
| 06/17/2026 17:29 | 8 | 49.13 |
| 06/17/2026 17:29 | 6 | 49.12 |
| 06/17/2026 17:29 | 2 | 49.12 |
| 06/17/2026 17:28 | 10 | 49.09 |
| 06/17/2026 17:27 | 10 | 49.09 |
| 06/17/2026 17:25 | 95 | 49.12 |
| 06/17/2026 17:25 | 1 | 49.12 |
| 06/17/2026 17:25 | 4 | 49.11 |
| 06/17/2026 17:24 | 21 | 49.10 |
| 06/17/2026 17:24 | 21 | 49.10 |
| 06/17/2026 17:24 | 1 | 49.10 |
| 06/17/2026 17:24 | 21 | 49.09 |
| 06/17/2026 17:24 | 1 | 49.08 |
| 06/17/2026 17:23 | 20 | 49.08 |
| 06/17/2026 17:23 | 11 | 49.08 |
| 06/17/2026 17:22 | 10 | 49.08 |
| 06/17/2026 17:22 | 21 | 49.08 |
| 06/17/2026 17:22 | 1 | 49.07 |
| 06/17/2026 17:22 | 8 | 49.07 |
| 06/17/2026 17:22 | 8 | 49.07 |
| 06/17/2026 17:22 | 2 | 49.07 |
| 06/17/2026 17:22 | 24 | 49.06 |
| 06/17/2026 17:21 | 1 | 49.06 |
| 06/17/2026 17:21 | 15 | 49.05 |
| 06/17/2026 17:21 | 15 | 49.05 |
| 06/17/2026 17:21 | 12 | 49.05 |
| 06/17/2026 17:21 | 8 | 49.04 |
| 06/17/2026 17:21 | 7 | 49.04 |
| 06/17/2026 17:21 | 8 | 49.04 |
| 06/17/2026 17:21 | 7 | 49.04 |
| 06/17/2026 17:21 | 1 | 49.04 |
| 06/17/2026 17:19 | 1 | 49.04 |
| 06/17/2026 17:18 | 1 | 49.04 |
| 06/17/2026 17:18 | 1 | 49.04 |
| 06/17/2026 17:18 | 1 | 49.04 |
| 06/17/2026 17:18 | 1 | 49.04 |
| 06/17/2026 17:18 | 5 | 49.04 |
| 06/17/2026 17:18 | 6 | 49.05 |
| 06/17/2026 17:18 | 7 | 49.04 |
| 06/17/2026 17:18 | 7 | 49.04 |
| 06/17/2026 17:18 | 1 | 49.04 |
| 06/17/2026 17:17 | 7 | 49.035 |
| 06/17/2026 17:17 | 30 | 49.00 |
| 06/17/2026 17:16 | 8 | 49.03 |
| 06/17/2026 17:16 | 15 | 49.03 |
| 06/17/2026 17:16 | 10 | 49.03 |
| 06/17/2026 17:16 | 10 | 49.03 |
| 06/17/2026 17:16 | 8 | 49.03 |
| 06/17/2026 17:16 | 5 | 49.03 |
| 06/17/2026 17:16 | 5 | 49.03 |
| 06/17/2026 17:16 | 5 | 49.03 |
| 06/17/2026 17:16 | 7 | 49.03 |
| 06/17/2026 17:16 | 8 | 49.03 |
| 06/17/2026 17:16 | 7 | 49.03 |
| 06/17/2026 17:16 | 1 | 49.02 |
| 06/17/2026 17:16 | 20 | 49.01 |
| 06/17/2026 17:13 | 5 | 48.97 |
| 06/17/2026 17:13 | 5 | 48.97 |
| 06/17/2026 17:12 | 5 | 48.97 |
| 06/17/2026 17:12 | 5 | 48.99 |
| 06/17/2026 17:12 | 7 | 49.00 |
| 06/17/2026 17:12 | 4 | 49.00 |
| 06/17/2026 17:12 | 3 | 49.00 |
| 06/17/2026 17:12 | 8 | 49.00 |
| 06/17/2026 17:12 | 27 | 49.00 |
| 06/17/2026 17:12 | 3 | 48.99 |
| 06/17/2026 17:12 | 4 | 48.99 |
| 06/17/2026 17:12 | 5 | 48.97 |
| 06/17/2026 17:12 | 5 | 48.97 |
| 06/17/2026 17:12 | 25 | 48.96 |
| 06/17/2026 17:12 | 25 | 48.96 |
| 06/17/2026 17:11 | 64 | 48.96 |
| 06/17/2026 17:11 | 20 | 48.96 |
| 06/17/2026 17:08 | 16 | 48.92 |
| 06/17/2026 17:08 | 7 | 48.95 |
| 06/17/2026 17:08 | 1 | 48.95 |
| 06/17/2026 17:08 | 2 | 48.97 |
| 06/17/2026 17:08 | 8 | 48.98 |
| 06/17/2026 17:08 | 7 | 48.99 |
| 06/17/2026 17:08 | 16 | 49.03 |
| 06/17/2026 17:08 | 3 | 49.00 |
| 06/17/2026 17:08 | 7 | 49.00 |
| 06/17/2026 17:08 | 100 | 49.00 |
| 06/17/2026 17:08 | 60 | 49.01 |
| 06/17/2026 17:08 | 50 | 49.02 |
| 06/17/2026 17:06 | 1 | 49.09 |
| 06/17/2026 17:06 | 1 | 49.09 |
| 06/17/2026 17:06 | 28 | 49.08 |
| 06/17/2026 17:06 | 36 | 49.08 |
| 06/17/2026 17:06 | 35 | 49.08 |
| 06/17/2026 17:06 | 45 | 49.08 |
| 06/17/2026 17:06 | 12 | 49.08 |
| 06/17/2026 17:06 | 10 | 49.08 |
| 06/17/2026 17:06 | 10 | 49.08 |
| 06/17/2026 17:06 | 22 | 49.08 |
| 06/17/2026 17:06 | 1 | 49.08 |
| 06/17/2026 17:06 | 1 | 49.05 |
| 06/17/2026 17:06 | 1 | 49.05 |
| 06/17/2026 17:06 | 5 | 49.07 |
| 06/17/2026 17:06 | 1 | 49.07 |
| 06/17/2026 17:06 | 4 | 49.07 |
| 06/17/2026 17:06 | 23 | 49.07 |
| 06/17/2026 17:06 | 22 | 49.06 |
| 06/17/2026 17:06 | 1 | 49.05 |
| 06/17/2026 17:06 | 1 | 49.00 |
| 06/17/2026 17:06 | 1 | 49.00 |
| 06/17/2026 17:06 | 1 | 48.99 |
| 06/17/2026 17:06 | 1 | 48.99 |
| 06/17/2026 17:06 | 1 | 48.99 |
| 06/17/2026 17:06 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 48.99 |
| 06/17/2026 17:05 | 1 | 49.00 |
| 06/17/2026 17:05 | 1 | 49.00 |
| 06/17/2026 17:05 | 1 | 49.02 |
| 06/17/2026 17:05 | 1 | 49.02 |
| 06/17/2026 17:05 | 1 | 49.02 |
| 06/17/2026 17:05 | 98 | 49.03 |
| 06/17/2026 17:05 | 2 | 49.03 |
| 06/17/2026 17:05 | 34 | 49.03 |
| 06/17/2026 17:05 | 21 | 49.03 |
| 06/17/2026 17:05 | 21 | 49.03 |
| 06/17/2026 17:05 | 30 | 49.02 |
| 06/17/2026 17:05 | 21 | 49.02 |
| 06/17/2026 17:05 | 21 | 49.02 |
| 06/17/2026 17:05 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.96 |
| 06/17/2026 17:04 | 1 | 48.97 |
| 06/17/2026 17:04 | 1 | 48.97 |
| 06/17/2026 17:04 | 1 | 48.97 |
| 06/17/2026 17:04 | 1 | 48.97 |
| 06/17/2026 17:04 | 1 | 48.97 |
| 06/17/2026 17:04 | 1 | 48.98 |
| 06/17/2026 17:04 | 1 | 48.98 |
| 06/17/2026 17:04 | 1 | 48.98 |
| 06/17/2026 17:04 | 1 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 2 | 48.98 |
| 06/17/2026 17:03 | 1 | 48.98 |
| 06/17/2026 17:03 | 21 | 49.01 |
| 06/17/2026 17:03 | 21 | 49.01 |
| 06/17/2026 17:03 | 8 | 49.00 |
| 06/17/2026 17:03 | 1 | 48.96 |
| 06/17/2026 17:03 | 6 | 48.96 |
| 06/17/2026 17:03 | 1 | 48.97 |
| 06/17/2026 17:03 | 6 | 48.96 |
| 06/17/2026 17:02 | 7 | 48.96 |
| 06/17/2026 17:02 | 1 | 48.96 |
| 06/17/2026 17:02 | 8 | 48.96 |
| 06/17/2026 17:02 | 7 | 48.96 |
| 06/17/2026 17:02 | 8 | 48.96 |
| 06/17/2026 17:02 | 7 | 48.96 |
| 06/17/2026 17:02 | 8 | 48.96 |
| 06/17/2026 17:02 | 7 | 48.96 |
| 06/17/2026 17:02 | 15 | 48.95 |
| 06/17/2026 17:02 | 6 | 48.95 |
| 06/17/2026 17:02 | 8 | 48.95 |
| 06/17/2026 17:02 | 8 | 48.95 |
| 06/17/2026 16:56 | 11 | 48.96 |
| 06/17/2026 16:55 | 1 | 48.97 |
| 06/17/2026 16:52 | 36 | 48.98 |
| 06/17/2026 16:52 | 8 | 48.97 |
| 06/17/2026 16:52 | 21 | 48.95 |
| 06/17/2026 16:52 | 21 | 48.95 |
| 06/17/2026 16:52 | 1 | 48.95 |
| 06/17/2026 16:52 | 21 | 48.94 |
| 06/17/2026 16:52 | 8 | 48.93 |
| 06/17/2026 16:52 | 21 | 48.93 |
| 06/17/2026 16:52 | 21 | 48.93 |
| 06/17/2026 16:52 | 1 | 48.93 |
| 06/17/2026 16:52 | 1 | 48.93 |
| 06/17/2026 16:52 | 18 | 48.93 |
| 06/17/2026 16:52 | 82 | 48.93 |
| 06/17/2026 16:52 | 7 | 48.88 |
| 06/17/2026 16:51 | 8 | 48.88 |
| 06/17/2026 16:51 | 7 | 48.87 |
| 06/17/2026 16:50 | 7 | 48.87 |
| 06/17/2026 16:50 | 8 | 48.87 |
| 06/17/2026 16:49 | 7 | 48.87 |
| 06/17/2026 16:49 | 19 | 48.92 |
| 06/17/2026 16:49 | 1 | 48.92 |
| 06/17/2026 16:49 | 8 | 48.88 |
| 06/17/2026 16:49 | 60 | 48.90 |
| 06/17/2026 16:49 | 20 | 48.90 |
| 06/17/2026 16:48 | 7 | 48.86 |
| 06/17/2026 16:48 | 8 | 48.85 |
| 06/17/2026 16:48 | 6 | 48.86 |
| 06/17/2026 16:48 | 51 | 48.86 |
| 06/17/2026 16:47 | 19 | 48.84 |
| 06/17/2026 16:47 | 100 | 48.85 |
| 06/17/2026 16:47 | 9 | 48.85 |
| 06/17/2026 16:47 | 3 | 48.85 |
| 06/17/2026 16:47 | 50 | 48.86 |
| 06/17/2026 16:47 | 52 | 48.86 |
| 06/17/2026 16:47 | 48 | 48.86 |
| 06/17/2026 16:47 | 23 | 48.86 |
| 06/17/2026 16:47 | 3 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 53 | 48.91 |
| 06/17/2026 16:47 | 64 | 48.91 |
| 06/17/2026 16:47 | 38 | 48.90 |
| 06/17/2026 16:47 | 46 | 48.90 |
| 06/17/2026 16:47 | 4 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 2 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 100 | 48.91 |
| 06/17/2026 16:47 | 19 | 48.91 |
| 06/17/2026 16:47 | 71 | 48.91 |
| 06/17/2026 16:47 | 10 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 4 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 4 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 100 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 1 | 48.91 |
| 06/17/2026 16:47 | 4 | 48.91 |
| 06/17/2026 16:46 | 12 | 48.95 |
| 06/17/2026 16:46 | 4 | 48.95 |
| 06/17/2026 16:46 | 4 | 48.95 |
| 06/17/2026 16:44 | 16 | 48.98 |
| 06/17/2026 16:44 | 7 | 48.99 |
| 06/17/2026 16:44 | 7 | 48.99 |
| 06/17/2026 16:44 | 9 | 48.99 |
| 06/17/2026 16:44 | 7 | 48.99 |
| 06/17/2026 16:44 | 8 | 48.99 |
| 06/17/2026 16:44 | 8 | 48.98 |
| 06/17/2026 16:44 | 15 | 48.98 |
| 06/17/2026 16:44 | 8 | 48.98 |
| 06/17/2026 16:44 | 7 | 48.98 |
| 06/17/2026 16:42 | 4 | 48.94 |
| 06/17/2026 16:42 | 3 | 48.975 |
| 06/17/2026 16:41 | 25 | 48.975 |
| 06/17/2026 16:40 | 4 | 48.975 |
| 06/17/2026 16:39 | 7 | 48.99 |
| 06/17/2026 16:39 | 13 | 48.99 |
| 06/17/2026 16:39 | 7 | 48.99 |
| 06/17/2026 16:39 | 6 | 48.99 |
| 06/17/2026 16:39 | 7 | 48.975 |
| 06/17/2026 16:39 | 3 | 48.975 |
| 06/17/2026 16:39 | 1 | 48.99 |
| 06/17/2026 16:37 | 30 | 48.975 |
| 06/17/2026 16:37 | 3 | 48.975 |
| 06/17/2026 16:37 | 16 | 48.99 |
| 06/17/2026 16:35 | 2 | 48.985 |
| 06/17/2026 16:35 | 7 | 49.00 |
| 06/17/2026 16:34 | 30 | 49.00 |
| 06/17/2026 16:34 | 2 | 48.99 |
| 06/17/2026 16:34 | 100 | 49.01 |
| 06/17/2026 16:34 | 100 | 49.00 |
| 06/17/2026 16:34 | 100 | 49.01 |
| 06/17/2026 16:34 | 35 | 49.02 |
| 06/17/2026 16:34 | 65 | 49.01 |
| 06/17/2026 16:34 | 100 | 48.99 |
| 06/17/2026 16:34 | 43 | 48.99 |
| 06/17/2026 16:34 | 100 | 48.99 |
| 06/17/2026 16:34 | 81 | 48.99 |
| 06/17/2026 16:34 | 308 | 48.99 |
| 06/17/2026 16:34 | 15 | 48.99 |
| 06/17/2026 16:34 | 10 | 48.99 |
| 06/17/2026 16:34 | 50 | 48.99 |
| 06/17/2026 16:34 | 94 | 48.99 |
| 06/17/2026 16:34 | 229 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 2 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 3 | 48.99 |
| 06/17/2026 16:34 | 1 | 48.99 |
| 06/17/2026 16:34 | 214 | 48.99 |
| 06/17/2026 16:34 | 23 | 48.99 |
| 06/17/2026 16:34 | 66 | 48.99 |
| 06/17/2026 16:32 | 9 | 49.09 |
| 06/17/2026 16:32 | 60 | 49.09 |
| 06/17/2026 16:32 | 7 | 49.04 |
| 06/17/2026 16:32 | 1 | 49.04 |
| 06/17/2026 16:32 | 94 | 48.93 |
| 06/17/2026 16:32 | 160 | 48.93 |
| 06/17/2026 16:32 | 300 | 48.93 |
| 06/17/2026 16:32 | 214 | 48.93 |
| 06/17/2026 16:32 | 160 | 48.93 |
| 06/17/2026 16:32 | 100 | 48.93 |
| 06/17/2026 16:32 | 100 | 48.93 |
| 06/17/2026 16:32 | 16 | 48.93 |
| 06/17/2026 16:32 | 100 | 48.93 |
| 06/17/2026 16:32 | 100 | 48.93 |
| 06/17/2026 16:32 | 165 | 48.93 |
| 06/17/2026 16:32 | 25 | 48.96 |
| 06/17/2026 16:32 | 1 | 48.93 |
| 06/17/2026 16:32 | 15 | 48.93 |
| 06/17/2026 16:32 | 100 | 48.93 |
| 06/17/2026 16:32 | 15 | 48.94 |
| 06/17/2026 16:32 | 100 | 48.94 |
| 06/17/2026 16:31 | 21 | 49.01 |
| 06/17/2026 16:31 | 1 | 49.00 |
| 06/17/2026 16:31 | 9 | 49.00 |
| 06/17/2026 16:31 | 21 | 49.00 |
| 06/17/2026 16:31 | 6 | 49.00 |
| 06/17/2026 16:31 | 3 | 48.99 |
| 06/17/2026 16:31 | 1 | 48.99 |
| 06/17/2026 16:31 | 24 | 48.99 |
| 06/17/2026 16:31 | 7 | 48.99 |
| 06/17/2026 16:31 | 21 | 48.93 |
| 06/17/2026 16:31 | 15 | 48.93 |
| 06/17/2026 16:31 | 100 | 48.90 |
| 06/17/2026 16:31 | 21 | 48.93 |
| 06/17/2026 16:31 | 265 | 48.93 |
| 06/17/2026 16:31 | 200 | 48.93 |
| 06/17/2026 16:31 | 100 | 48.93 |
| 06/17/2026 16:31 | 100 | 48.93 |
| 06/17/2026 16:31 | 7 | 48.93 |
| 06/17/2026 16:31 | 4 | 48.89 |
| 06/17/2026 16:31 | 50 | 48.87 |
| 06/17/2026 16:31 | 50 | 48.87 |
| 06/17/2026 16:31 | 1 | 48.85 |
| 06/17/2026 16:31 | 3 | 48.85 |
| 06/17/2026 16:31 | 20 | 48.85 |
| 06/17/2026 16:31 | 100 | 48.85 |
| 06/17/2026 16:31 | 20 | 48.92 |
| 06/17/2026 16:31 | 95 | 48.92 |
| 06/17/2026 16:31 | 84 | 48.92 |
| 06/17/2026 16:31 | 16 | 48.92 |
| 06/17/2026 16:31 | 100 | 48.92 |
| 06/17/2026 16:31 | 300 | 48.92 |
| 06/17/2026 16:31 | 100 | 48.91 |
| 06/17/2026 16:31 | 11 | 48.92 |
| 06/17/2026 16:31 | 7 | 48.92 |
| 06/17/2026 16:31 | 7 | 48.92 |
| 06/17/2026 16:31 | 16 | 48.91 |
| 06/17/2026 16:31 | 3 | 48.90 |
| 06/17/2026 16:31 | 100 | 48.90 |
| 06/17/2026 16:31 | 1 | 48.90 |
| 06/17/2026 16:31 | 5 | 48.87 |
| 06/17/2026 16:30 | 5 | 48.91 |
| 06/17/2026 16:30 | 1 | 48.91 |
| 06/17/2026 16:29 | 19 | 48.93 |
| 06/17/2026 16:29 | 7 | 48.93 |
| 06/17/2026 16:29 | 2 | 48.92 |
| 06/17/2026 16:29 | 6 | 48.92 |
| 06/17/2026 16:29 | 7 | 48.92 |
| 06/17/2026 16:29 | 6 | 48.90 |
| 06/17/2026 16:29 | 6 | 48.92 |
| 06/17/2026 16:29 | 7 | 48.92 |
| 06/17/2026 16:27 | 9 | 48.90 |
| 06/17/2026 16:27 | 4 | 48.90 |
| 06/17/2026 16:27 | 7 | 48.93 |
| 06/17/2026 16:26 | 6 | 48.93 |
| 06/17/2026 16:26 | 7 | 48.91 |
| 06/17/2026 16:26 | 7 | 48.91 |
| 06/17/2026 16:25 | 7 | 48.91 |
| 06/17/2026 16:24 | 4 | 48.92 |
| 06/17/2026 16:24 | 6 | 48.92 |
| 06/17/2026 16:24 | 8 | 48.93 |
| 06/17/2026 16:23 | 7 | 48.93 |
| 06/17/2026 16:23 | 7 | 48.93 |
| 06/17/2026 16:22 | 21 | 48.94 |
| 06/17/2026 16:21 | 7 | 48.98 |
| 06/17/2026 16:20 | 7 | 48.98 |
| 06/17/2026 16:20 | 7 | 48.96 |
| 06/17/2026 16:19 | 7 | 48.97 |
| 06/17/2026 16:19 | 6 | 48.95 |
| 06/17/2026 16:19 | 7 | 48.95 |
| 06/17/2026 16:18 | 6 | 48.97 |
| 06/17/2026 16:17 | 1 | 49.05 |
| 06/17/2026 16:17 | 6 | 48.97 |
| 06/17/2026 16:17 | 8 | 48.97 |
| 06/17/2026 16:17 | 7 | 48.97 |
| 06/17/2026 16:17 | 6 | 48.97 |
| 06/17/2026 16:17 | 13 | 48.97 |
| 06/17/2026 16:17 | 7 | 48.93 |
| 06/17/2026 16:16 | 1 | 48.96 |
| 06/17/2026 16:16 | 1 | 48.96 |
| 06/17/2026 16:16 | 2 | 48.96 |
| 06/17/2026 16:16 | 4 | 48.96 |
| 06/17/2026 16:16 | 1 | 48.93 |
| 06/17/2026 16:15 | 22 | 48.95 |
| 06/17/2026 16:12 | 18 | 48.94 |
| 06/17/2026 16:12 | 2 | 49.01 |
| 06/17/2026 16:12 | 2 | 49.03 |
| 06/17/2026 16:12 | 7 | 49.03 |
| 06/17/2026 16:12 | 10 | 49.03 |
| 06/17/2026 16:12 | 2 | 49.04 |
| 06/17/2026 16:12 | 1 | 49.04 |
| 06/17/2026 16:12 | 30 | 49.05 |
| 06/17/2026 16:12 | 9 | 49.09 |
| 06/17/2026 16:12 | 3 | 49.09 |
| 06/17/2026 16:12 | 26 | 49.13 |
| 06/17/2026 16:12 | 18 | 49.13 |
| 06/17/2026 16:12 | 28 | 49.13 |
| 06/17/2026 16:12 | 9 | 49.13 |
| 06/17/2026 16:11 | 1 | 49.13 |
| 06/17/2026 16:11 | 17 | 49.09 |
| 06/17/2026 16:11 | 30 | 49.07 |
| 06/17/2026 16:11 | 100 | 49.145 |
| 06/17/2026 16:08 | 100 | 49.24 |
| 06/17/2026 16:08 | 2 | 49.26 |
| 06/17/2026 16:08 | 2 | 49.26 |
| 06/17/2026 16:07 | 6 | 49.27 |
| 06/17/2026 16:07 | 18 | 49.26 |
| 06/17/2026 16:07 | 3 | 49.26 |
| 06/17/2026 16:07 | 3 | 49.26 |
| 06/17/2026 16:06 | 3 | 49.26 |
| 06/17/2026 16:06 | 3 | 49.26 |
| 06/17/2026 16:06 | 71 | 49.37 |
| 06/17/2026 16:06 | 30 | 49.36 |
| 06/17/2026 16:06 | 6 | 49.26 |
| 06/17/2026 16:06 | 46 | 49.25 |
| 06/17/2026 16:06 | 4 | 49.25 |
| 06/17/2026 16:06 | 3 | 49.25 |
| 06/17/2026 16:05 | 1 | 49.21 |
| 06/17/2026 16:05 | 1 | 49.21 |
| 06/17/2026 16:05 | 1 | 49.22 |
| 06/17/2026 16:05 | 1 | 49.21 |
| 06/17/2026 16:05 | 2 | 49.21 |
| 06/17/2026 16:05 | 5 | 49.21 |
| 06/17/2026 16:05 | 11 | 49.27 |
| 06/17/2026 16:05 | 10 | 49.23 |
| 06/17/2026 16:05 | 5 | 49.23 |
| 06/17/2026 16:04 | 2 | 49.27 |
| 06/17/2026 16:04 | 3 | 49.27 |
| 06/17/2026 16:04 | 4 | 49.27 |
| 06/17/2026 16:03 | 25 | 49.26 |
| 06/17/2026 16:02 | 1 | 49.32 |
| 06/17/2026 16:00 | 6 | 49.22 |
| 06/17/2026 16:00 | 1 | 49.22 |
| 06/17/2026 15:56 | 100 | 49.40 |
| 06/17/2026 15:56 | 100 | 49.39 |
| 06/17/2026 15:56 | 6 | 49.32 |
| 06/17/2026 15:56 | 36 | 49.32 |
| 06/17/2026 15:56 | 16 | 49.31 |
| 06/17/2026 15:56 | 12 | 49.31 |
| 06/17/2026 15:56 | 6 | 49.30 |
| 06/17/2026 15:56 | 1 | 49.29 |
| 06/17/2026 15:56 | 68 | 49.28 |
| 06/17/2026 15:55 | 25 | 49.27 |
| 06/17/2026 15:47 | 100 | 49.29 |
| 06/17/2026 15:47 | 6 | 49.29 |
| 06/17/2026 15:47 | 5 | 49.29 |
| 06/17/2026 15:47 | 2 | 49.28 |
| 06/17/2026 15:47 | 100 | 49.19 |
| 06/17/2026 15:47 | 95 | 49.28 |
| 06/17/2026 15:47 | 9 | 49.27 |
| 06/17/2026 15:47 | 7 | 49.17 |
| 06/17/2026 15:44 | 100 | 49.20 |
| 06/17/2026 15:40 | 100 | 49.28 |
| 06/17/2026 15:36 | 22 | 49.22 |
| 06/17/2026 15:34 | 75 | 49.20 |
| 06/17/2026 15:34 | 25 | 49.20 |
| 06/17/2026 15:34 | 80 | 49.13 |
| 06/17/2026 15:32 | 5 | 49.03 |
| 06/17/2026 15:31 | 17 | 49.17 |
| 06/17/2026 15:31 | 10 | 49.17 |
| 06/17/2026 15:31 | 25 | 49.14 |
| 06/17/2026 15:31 | 25 | 49.14 |
| 06/17/2026 15:31 | 25 | 49.14 |
| 06/17/2026 15:31 | 25 | 49.14 |
| 06/17/2026 15:31 | 33 | 49.14 |
| 06/17/2026 15:31 | 66 | 49.13 |
| 06/17/2026 15:31 | 34 | 49.13 |
| 06/17/2026 15:31 | 25 | 48.93 |
| 06/17/2026 15:31 | 13 | 48.93 |
| 06/17/2026 15:31 | 12 | 48.93 |
| 06/17/2026 15:31 | 8 | 48.93 |
| 06/17/2026 15:31 | 7 | 48.93 |
| 06/17/2026 15:31 | 10 | 48.93 |
| 06/17/2026 15:31 | 25 | 48.93 |
| 06/17/2026 15:31 | 36 | 48.93 |
| 06/17/2026 15:30 | 6 | 49.00 |
| 06/17/2026 15:30 | 60 | 49.00 |
| 06/17/2026 15:30 | 15 | 49.00 |
| 06/17/2026 15:30 | 9 | 49.00 |
| 06/17/2026 15:30 | 5 | 49.00 |
| 06/17/2026 15:30 | 100 | 48.83 |
| 06/17/2026 15:30 | 10 | 48.83 |
| 06/17/2026 15:30 | 15 | 49.00 |
| 06/17/2026 15:30 | 1303 | 49.00 |