Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.19
+0.86
(
+1.64% )
|
53.18
|
100 |
53.30
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.19 |
| 08/14/2026 23:20 | � | 53.19 |
| 08/14/2026 22:30 | � | 53.19 |
| 08/14/2026 22:00 | � | 53.19 |
| 08/14/2026 22:00 | 38081 | 53.19 |
| 08/14/2026 21:59 | 16 | 53.16 |
| 08/14/2026 21:59 | 48 | 53.17 |
| 08/14/2026 21:59 | 1 | 53.17 |
| 08/14/2026 21:59 | 21 | 53.17 |
| 08/14/2026 21:59 | 15 | 53.23 |
| 08/14/2026 21:59 | 7 | 53.23 |
| 08/14/2026 21:59 | 95 | 53.15 |
| 08/14/2026 21:59 | 100 | 53.15 |
| 08/14/2026 21:59 | 70 | 53.15 |
| 08/14/2026 21:59 | 2 | 53.225 |
| 08/14/2026 21:59 | 5 | 53.21 |
| 08/14/2026 21:59 | 7 | 53.21 |
| 08/14/2026 21:59 | 1 | 53.205 |
| 08/14/2026 21:59 | 1 | 53.20 |
| 08/14/2026 21:59 | 29 | 53.14 |
| 08/14/2026 21:59 | 13 | 53.20 |
| 08/14/2026 21:59 | 1 | 53.20 |
| 08/14/2026 21:59 | 17 | 53.21 |
| 08/14/2026 21:59 | 3 | 53.19 |
| 08/14/2026 21:59 | 100 | 53.11 |
| 08/14/2026 21:59 | 13 | 53.10 |
| 08/14/2026 21:59 | 2 | 53.14 |
| 08/14/2026 21:59 | 25 | 53.14 |
| 08/14/2026 21:59 | 2 | 53.22 |
| 08/14/2026 21:59 | 19 | 53.22 |
| 08/14/2026 21:59 | 3 | 53.22 |
| 08/14/2026 21:59 | 73 | 53.23 |
| 08/14/2026 21:59 | 100 | 53.22 |
| 08/14/2026 21:59 | 70 | 53.22 |
| 08/14/2026 21:59 | 100 | 53.22 |
| 08/14/2026 21:59 | 200 | 53.21 |
| 08/14/2026 21:59 | 70 | 53.21 |
| 08/14/2026 21:59 | 100 | 53.21 |
| 08/14/2026 21:59 | 101 | 53.20 |
| 08/14/2026 21:59 | 70 | 53.20 |
| 08/14/2026 21:59 | 15 | 53.14 |
| 08/14/2026 21:59 | 1 | 53.14 |
| 08/14/2026 21:59 | 3 | 53.14 |
| 08/14/2026 21:59 | 3 | 53.21 |
| 08/14/2026 21:59 | 100 | 53.21 |
| 08/14/2026 21:59 | 160 | 53.21 |
| 08/14/2026 21:59 | 9 | 53.165 |
| 08/14/2026 21:59 | 2 | 53.14 |
| 08/14/2026 21:59 | 21 | 53.165 |
| 08/14/2026 21:59 | 3 | 53.165 |
| 08/14/2026 21:59 | 2 | 53.165 |
| 08/14/2026 21:59 | 7 | 53.165 |
| 08/14/2026 21:59 | 40 | 53.165 |
| 08/14/2026 21:59 | 60 | 53.16 |
| 08/14/2026 21:59 | 10 | 53.16 |
| 08/14/2026 21:59 | 54 | 53.14 |
| 08/14/2026 21:59 | 29 | 53.14 |
| 08/14/2026 21:59 | 74 | 53.14 |
| 08/14/2026 21:59 | 2 | 53.185 |
| 08/14/2026 21:59 | 7 | 53.185 |
| 08/14/2026 21:59 | 1 | 53.16 |
| 08/14/2026 21:59 | 17 | 53.16 |
| 08/14/2026 21:59 | 1 | 53.16 |
| 08/14/2026 21:59 | 10 | 53.16 |
| 08/14/2026 21:59 | 10 | 53.16 |
| 08/14/2026 21:59 | 2 | 53.16 |
| 08/14/2026 21:59 | 16 | 53.16 |
| 08/14/2026 21:59 | 40 | 53.16 |
| 08/14/2026 21:59 | 9 | 53.16 |
| 08/14/2026 21:59 | 15 | 53.16 |
| 08/14/2026 21:59 | 8 | 53.16 |
| 08/14/2026 21:59 | 1 | 53.17 |
| 08/14/2026 21:59 | 72 | 53.19 |
| 08/14/2026 21:59 | 12 | 53.19 |
| 08/14/2026 21:59 | 21 | 53.19 |
| 08/14/2026 21:59 | 18 | 53.19 |
| 08/14/2026 21:59 | 16 | 53.19 |
| 08/14/2026 21:59 | 11 | 53.19 |
| 08/14/2026 21:59 | 1 | 53.19 |
| 08/14/2026 21:59 | 79 | 53.19 |
| 08/14/2026 21:59 | 121 | 53.19 |
| 08/14/2026 21:59 | 12 | 53.19 |
| 08/14/2026 21:59 | 12 | 53.19 |
| 08/14/2026 21:59 | 20 | 53.19 |
| 08/14/2026 21:59 | 40 | 53.19 |
| 08/14/2026 21:59 | 60 | 53.19 |
| 08/14/2026 21:59 | 63 | 53.19 |
| 08/14/2026 21:59 | 5 | 53.19 |
| 08/14/2026 21:59 | 72 | 53.19 |
| 08/14/2026 21:59 | 29 | 53.25 |
| 08/14/2026 21:59 | 100 | 53.20 |
| 08/14/2026 21:59 | 100 | 53.21 |
| 08/14/2026 21:59 | 34 | 53.23 |
| 08/14/2026 21:59 | 20 | 53.23 |
| 08/14/2026 21:59 | 60 | 53.21 |
| 08/14/2026 21:59 | 100 | 53.19 |
| 08/14/2026 21:58 | 100 | 53.19 |
| 08/14/2026 21:58 | 1 | 53.255 |
| 08/14/2026 21:58 | 1 | 53.255 |
| 08/14/2026 21:58 | 1 | 53.255 |
| 08/14/2026 21:58 | 1 | 53.255 |
| 08/14/2026 21:58 | 8 | 53.19 |
| 08/14/2026 21:58 | 10 | 53.19 |
| 08/14/2026 21:58 | 25 | 53.255 |
| 08/14/2026 21:58 | 25 | 53.255 |
| 08/14/2026 21:58 | 25 | 53.255 |
| 08/14/2026 21:58 | 25 | 53.255 |
| 08/14/2026 21:57 | 1 | 53.255 |
| 08/14/2026 21:57 | 5 | 53.255 |
| 08/14/2026 21:57 | 2 | 53.255 |
| 08/14/2026 21:57 | 4 | 53.255 |
| 08/14/2026 21:57 | 24 | 53.20 |
| 08/14/2026 21:57 | 1 | 53.20 |
| 08/14/2026 21:57 | 5 | 53.19 |
| 08/14/2026 21:57 | 50 | 53.19 |
| 08/14/2026 21:57 | 45 | 53.19 |
| 08/14/2026 21:57 | 4 | 53.19 |
| 08/14/2026 21:57 | 51 | 53.19 |
| 08/14/2026 21:57 | 30 | 53.19 |
| 08/14/2026 21:57 | 36 | 53.19 |
| 08/14/2026 21:57 | 1 | 53.19 |
| 08/14/2026 21:57 | 63 | 53.19 |
| 08/14/2026 21:57 | 1 | 53.19 |
| 08/14/2026 21:57 | 7 | 53.19 |
| 08/14/2026 21:57 | 1 | 53.19 |
| 08/14/2026 21:57 | 5 | 53.19 |
| 08/14/2026 21:56 | 5 | 53.17 |
| 08/14/2026 21:56 | 6 | 53.125 |
| 08/14/2026 21:55 | 16 | 53.13 |
| 08/14/2026 21:55 | 100 | 53.13 |
| 08/14/2026 21:55 | 43 | 53.13 |
| 08/14/2026 21:55 | 82 | 53.12 |
| 08/14/2026 21:55 | 108 | 53.07 |
| 08/14/2026 21:55 | 23 | 53.07 |
| 08/14/2026 21:55 | 100 | 53.07 |
| 08/14/2026 21:55 | 1 | 53.05 |
| 08/14/2026 21:54 | 1 | 53.04 |
| 08/14/2026 21:54 | 79 | 52.97 |
| 08/14/2026 21:54 | 53 | 52.98 |
| 08/14/2026 21:54 | 24 | 52.99 |
| 08/14/2026 21:54 | 11 | 53.01 |
| 08/14/2026 21:54 | 100 | 53.01 |
| 08/14/2026 21:54 | 9 | 53.01 |
| 08/14/2026 21:54 | 5 | 53.02 |
| 08/14/2026 21:54 | 100 | 53.02 |
| 08/14/2026 21:54 | 3 | 53.04 |
| 08/14/2026 21:54 | 25 | 53.04 |
| 08/14/2026 21:54 | 25 | 53.04 |
| 08/14/2026 21:54 | 25 | 53.04 |
| 08/14/2026 21:54 | 25 | 53.04 |
| 08/14/2026 21:54 | 25 | 53.04 |
| 08/14/2026 21:54 | 58 | 53.04 |
| 08/14/2026 21:54 | 5 | 53.04 |
| 08/14/2026 21:54 | 75 | 53.05 |
| 08/14/2026 21:54 | 100 | 53.05 |
| 08/14/2026 21:54 | 8 | 53.07 |
| 08/14/2026 21:54 | 8 | 53.07 |
| 08/14/2026 21:54 | 7 | 53.07 |
| 08/14/2026 21:54 | 78 | 53.07 |
| 08/14/2026 21:54 | 20 | 53.07 |
| 08/14/2026 21:54 | 38 | 53.07 |
| 08/14/2026 21:54 | 16 | 53.08 |
| 08/14/2026 21:54 | 25 | 53.08 |
| 08/14/2026 21:53 | 5 | 53.10 |
| 08/14/2026 21:53 | 25 | 53.10 |
| 08/14/2026 21:53 | 25 | 53.10 |
| 08/14/2026 21:53 | 100 | 53.08 |
| 08/14/2026 21:53 | 100 | 53.07 |
| 08/14/2026 21:53 | 2 | 53.075 |
| 08/14/2026 21:53 | 11 | 53.075 |
| 08/14/2026 21:53 | 100 | 53.075 |
| 08/14/2026 21:52 | 20 | 53.04 |
| 08/14/2026 21:52 | 52 | 53.04 |
| 08/14/2026 21:52 | 100 | 53.04 |
| 08/14/2026 21:52 | 23 | 53.04 |
| 08/14/2026 21:52 | 93 | 53.04 |
| 08/14/2026 21:52 | 1 | 53.04 |
| 08/14/2026 21:51 | 6 | 53.04 |
| 08/14/2026 21:50 | 100 | 53.06 |
| 08/14/2026 21:50 | 10 | 53.06 |
| 08/14/2026 21:50 | 1 | 53.075 |
| 08/14/2026 21:50 | 191 | 53.07 |
| 08/14/2026 21:50 | 100 | 53.08 |
| 08/14/2026 21:50 | 9 | 53.07 |
| 08/14/2026 21:50 | 10 | 53.07 |
| 08/14/2026 21:50 | 400 | 53.07 |
| 08/14/2026 21:50 | 7 | 53.07 |
| 08/14/2026 21:50 | 100 | 53.07 |
| 08/14/2026 21:50 | 100 | 53.08 |
| 08/14/2026 21:50 | 47 | 53.08 |
| 08/14/2026 21:50 | 94 | 53.08 |
| 08/14/2026 21:50 | 15 | 53.105 |
| 08/14/2026 21:50 | 100 | 53.10 |
| 08/14/2026 21:50 | 9 | 53.08 |
| 08/14/2026 21:50 | 1 | 53.06 |
| 08/14/2026 21:48 | 11 | 53.01 |
| 08/14/2026 21:48 | 1 | 53.01 |
| 08/14/2026 21:45 | 7 | 53.01 |
| 08/14/2026 21:42 | 12 | 53.03 |
| 08/14/2026 21:41 | 12 | 53.03 |
| 08/14/2026 21:41 | 100 | 53.05 |
| 08/14/2026 21:41 | 4 | 53.05 |
| 08/14/2026 21:41 | 3 | 53.02 |
| 08/14/2026 21:41 | 98 | 53.02 |
| 08/14/2026 21:41 | 2 | 53.02 |
| 08/14/2026 21:41 | 100 | 53.02 |
| 08/14/2026 21:41 | 39 | 53.02 |
| 08/14/2026 21:41 | 22 | 53.02 |
| 08/14/2026 21:41 | 99 | 53.02 |
| 08/14/2026 21:38 | 30 | 52.955 |
| 08/14/2026 21:38 | 70 | 52.95 |
| 08/14/2026 21:38 | 1 | 52.94 |
| 08/14/2026 21:38 | 1 | 52.94 |
| 08/14/2026 21:38 | 10 | 52.94 |
| 08/14/2026 21:38 | 20 | 52.95 |
| 08/14/2026 21:38 | 4 | 52.96 |
| 08/14/2026 21:38 | 96 | 52.96 |
| 08/14/2026 21:38 | 40 | 52.96 |
| 08/14/2026 21:38 | 20 | 52.96 |
| 08/14/2026 21:38 | 100 | 52.97 |
| 08/14/2026 21:38 | 100 | 52.98 |
| 08/14/2026 21:38 | 3 | 52.99 |
| 08/14/2026 21:38 | 200 | 52.99 |
| 08/14/2026 21:38 | 9 | 52.99 |
| 08/14/2026 21:38 | 1 | 52.99 |
| 08/14/2026 21:38 | 18 | 52.99 |
| 08/14/2026 21:38 | 1 | 52.99 |
| 08/14/2026 21:38 | 1 | 52.99 |
| 08/14/2026 21:38 | 14 | 53.01 |
| 08/14/2026 21:38 | 2 | 53.01 |
| 08/14/2026 21:38 | 4 | 53.05 |
| 08/14/2026 21:38 | 8 | 53.04 |
| 08/14/2026 21:38 | 99 | 53.04 |
| 08/14/2026 21:38 | 100 | 53.05 |
| 08/14/2026 21:38 | 13 | 53.05 |
| 08/14/2026 21:38 | 88 | 53.05 |
| 08/14/2026 21:38 | 3 | 53.05 |
| 08/14/2026 21:38 | 100 | 53.05 |
| 08/14/2026 21:38 | 100 | 53.05 |
| 08/14/2026 21:38 | 87 | 53.05 |
| 08/14/2026 21:38 | 13 | 53.05 |
| 08/14/2026 21:33 | 1 | 53.12 |
| 08/14/2026 21:33 | 16 | 53.10 |
| 08/14/2026 21:32 | 16 | 53.07 |
| 08/14/2026 21:32 | 64 | 53.07 |
| 08/14/2026 21:32 | 8 | 53.07 |
| 08/14/2026 21:32 | 92 | 53.07 |
| 08/14/2026 21:32 | 10 | 53.08 |
| 08/14/2026 21:32 | 12 | 53.09 |
| 08/14/2026 21:32 | 88 | 53.09 |
| 08/14/2026 21:30 | 5 | 53.13 |
| 08/14/2026 21:30 | 83 | 53.13 |
| 08/14/2026 21:30 | 12 | 53.13 |
| 08/14/2026 21:30 | 14 | 53.12 |
| 08/14/2026 21:30 | 1 | 53.12 |
| 08/14/2026 21:30 | 9 | 53.11 |
| 08/14/2026 21:30 | 77 | 53.11 |
| 08/14/2026 21:30 | 1 | 53.11 |
| 08/14/2026 21:30 | 8 | 53.11 |
| 08/14/2026 21:30 | 8 | 53.11 |
| 08/14/2026 21:30 | 70 | 53.10 |
| 08/14/2026 21:30 | 8 | 53.10 |
| 08/14/2026 21:30 | 19 | 53.11 |
| 08/14/2026 21:30 | 100 | 53.11 |
| 08/14/2026 21:30 | 2 | 53.11 |
| 08/14/2026 21:30 | 70 | 53.10 |
| 08/14/2026 21:30 | 9 | 53.10 |
| 08/14/2026 21:30 | 20 | 53.10 |
| 08/14/2026 21:30 | 1 | 53.11 |
| 08/14/2026 21:30 | 100 | 53.11 |
| 08/14/2026 21:30 | 100 | 53.11 |
| 08/14/2026 21:30 | 96 | 53.11 |
| 08/14/2026 21:30 | 4 | 53.11 |
| 08/14/2026 21:27 | 7 | 53.15 |
| 08/14/2026 21:27 | 100 | 53.15 |
| 08/14/2026 21:25 | 72 | 53.16 |
| 08/14/2026 21:25 | 50 | 53.12 |
| 08/14/2026 21:25 | 50 | 53.12 |
| 08/14/2026 21:25 | 6 | 53.12 |
| 08/14/2026 21:25 | 6 | 53.12 |
| 08/14/2026 21:25 | 19 | 53.12 |
| 08/14/2026 21:25 | 19 | 53.12 |
| 08/14/2026 21:25 | 9 | 53.12 |
| 08/14/2026 21:25 | 120 | 53.12 |
| 08/14/2026 21:25 | 2 | 53.12 |
| 08/14/2026 21:25 | 1 | 53.11 |
| 08/14/2026 21:25 | 22 | 53.11 |
| 08/14/2026 21:25 | 10 | 53.11 |
| 08/14/2026 21:25 | 50 | 53.11 |
| 08/14/2026 21:25 | 10 | 53.11 |
| 08/14/2026 21:25 | 1 | 53.10 |
| 08/14/2026 21:25 | 1 | 53.09 |
| 08/14/2026 21:24 | 3 | 53.07 |
| 08/14/2026 21:24 | 59 | 53.07 |
| 08/14/2026 21:24 | 1 | 53.07 |
| 08/14/2026 21:24 | 1 | 53.09 |
| 08/14/2026 21:23 | 1 | 53.10 |
| 08/14/2026 21:20 | 1 | 53.085 |
| 08/14/2026 21:18 | 19 | 53.05 |
| 08/14/2026 21:17 | 1 | 53.10 |
| 08/14/2026 21:17 | 1 | 53.04 |
| 08/14/2026 21:16 | 2 | 53.09 |
| 08/14/2026 21:16 | 1 | 53.09 |
| 08/14/2026 21:14 | 1 | 53.09 |
| 08/14/2026 21:12 | 19 | 53.055 |
| 08/14/2026 21:12 | 1 | 53.055 |
| 08/14/2026 21:11 | 2 | 53.05 |
| 08/14/2026 21:11 | 6 | 53.05 |
| 08/14/2026 21:11 | 40 | 53.05 |
| 08/14/2026 21:11 | 5 | 53.05 |
| 08/14/2026 21:11 | 86 | 53.01 |
| 08/14/2026 21:11 | 14 | 53.01 |
| 08/14/2026 21:11 | 100 | 53.01 |
| 08/14/2026 21:11 | 100 | 53.02 |
| 08/14/2026 21:11 | 40 | 53.02 |
| 08/14/2026 21:11 | 5 | 53.03 |
| 08/14/2026 21:11 | 1 | 53.05 |
| 08/14/2026 21:11 | 48 | 53.03 |
| 08/14/2026 21:11 | 4 | 53.03 |
| 08/14/2026 21:10 | 1 | 53.075 |
| 08/14/2026 21:09 | 5 | 53.065 |
| 08/14/2026 21:09 | 5 | 53.065 |
| 08/14/2026 21:09 | 25 | 53.065 |
| 08/14/2026 21:09 | 25 | 53.065 |
| 08/14/2026 21:08 | 1 | 53.065 |
| 08/14/2026 21:04 | 100 | 53.005 |
| 08/14/2026 21:04 | 100 | 53.04 |
| 08/14/2026 21:04 | 24 | 53.06 |
| 08/14/2026 21:04 | 76 | 53.06 |
| 08/14/2026 21:04 | 7 | 53.06 |
| 08/14/2026 21:04 | 8 | 53.06 |
| 08/14/2026 21:04 | 17 | 53.06 |
| 08/14/2026 21:04 | 100 | 53.08 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:04 | 85 | 53.06 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:04 | 200 | 53.06 |
| 08/14/2026 21:02 | 11 | 53.125 |
| 08/14/2026 21:01 | 11 | 53.17 |
| 08/14/2026 21:01 | 20 | 53.17 |
| 08/14/2026 21:01 | 4 | 53.16 |
| 08/14/2026 21:01 | 100 | 53.16 |
| 08/14/2026 21:01 | 100 | 53.16 |
| 08/14/2026 21:01 | 13 | 53.16 |
| 08/14/2026 21:01 | 7 | 53.16 |
| 08/14/2026 21:01 | 100 | 53.10 |
| 08/14/2026 21:01 | 5 | 53.14 |
| 08/14/2026 21:01 | 20 | 53.11 |
| 08/14/2026 21:01 | 20 | 53.09 |
| 08/14/2026 21:01 | 100 | 53.09 |
| 08/14/2026 21:01 | 24 | 53.09 |
| 08/14/2026 21:01 | 20 | 53.09 |
| 08/14/2026 21:01 | 100 | 53.08 |
| 08/14/2026 21:01 | 49 | 53.07 |
| 08/14/2026 21:01 | 51 | 53.07 |
| 08/14/2026 21:01 | 10 | 53.06 |
| 08/14/2026 21:01 | 9 | 53.04 |
| 08/14/2026 21:01 | 100 | 53.04 |
| 08/14/2026 21:01 | 25 | 53.00 |
| 08/14/2026 21:01 | 27 | 52.97 |
| 08/14/2026 21:01 | 70 | 52.97 |
| 08/14/2026 21:01 | 3 | 52.97 |
| 08/14/2026 21:01 | 20 | 53.00 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 48 | 53.02 |
| 08/14/2026 21:01 | 52 | 53.02 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 1 | 53.02 |
| 08/14/2026 21:01 | 100 | 53.02 |
| 08/14/2026 21:01 | 10 | 53.03 |
| 08/14/2026 21:01 | 22 | 53.03 |
| 08/14/2026 21:00 | 1 | 53.05 |
| 08/14/2026 21:00 | 1 | 53.03 |
| 08/14/2026 20:56 | 2 | 53.03 |
| 08/14/2026 20:56 | 1 | 53.06 |
| 08/14/2026 20:54 | 38 | 53.03 |
| 08/14/2026 20:52 | 40 | 53.02 |
| 08/14/2026 20:48 | 25 | 53.07 |
| 08/14/2026 20:48 | 25 | 53.07 |
| 08/14/2026 20:47 | 1 | 53.11 |
| 08/14/2026 20:46 | 2 | 53.07 |
| 08/14/2026 20:46 | 5 | 53.07 |
| 08/14/2026 20:46 | 5 | 53.07 |
| 08/14/2026 20:46 | 25 | 53.07 |
| 08/14/2026 20:46 | 5 | 53.07 |
| 08/14/2026 20:46 | 5 | 53.07 |
| 08/14/2026 20:46 | 25 | 53.07 |
| 08/14/2026 20:46 | 1 | 53.12 |
| 08/14/2026 20:45 | 1 | 53.11 |
| 08/14/2026 20:45 | 24 | 53.095 |
| 08/14/2026 20:45 | 4 | 53.03 |
| 08/14/2026 20:45 | 56 | 53.03 |
| 08/14/2026 20:45 | 2 | 53.03 |
| 08/14/2026 20:43 | 2 | 53.03 |
| 08/14/2026 20:43 | 21 | 53.04 |
| 08/14/2026 20:43 | 1 | 53.04 |
| 08/14/2026 20:42 | 1 | 53.03 |
| 08/14/2026 20:42 | 1 | 53.08 |
| 08/14/2026 20:28 | 1 | 53.10 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 25 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:15 | 25 | 53.135 |
| 08/14/2026 20:15 | 25 | 53.135 |
| 08/14/2026 20:15 | 100 | 53.135 |
| 08/14/2026 20:15 | 25 | 53.135 |
| 08/14/2026 20:15 | 25 | 53.135 |
| 08/14/2026 20:15 | 100 | 53.135 |
| 08/14/2026 20:15 | 100 | 53.135 |
| 08/14/2026 20:15 | 5 | 53.135 |
| 08/14/2026 20:14 | 80 | 53.135 |
| 08/14/2026 20:13 | 2 | 53.135 |
| 08/14/2026 20:12 | 2 | 53.135 |
| 08/14/2026 20:12 | 10 | 53.135 |
| 08/14/2026 20:08 | 78 | 53.135 |
| 08/14/2026 20:06 | 100 | 53.19 |
| 08/14/2026 20:06 | 100 | 53.20 |
| 08/14/2026 20:06 | 1 | 53.20 |
| 08/14/2026 20:06 | 146 | 53.22 |
| 08/14/2026 20:06 | 25 | 53.22 |
| 08/14/2026 20:06 | 25 | 53.22 |
| 08/14/2026 20:06 | 25 | 53.22 |
| 08/14/2026 20:06 | 24 | 53.22 |
| 08/14/2026 20:06 | 100 | 53.22 |
| 08/14/2026 20:06 | 25 | 53.22 |
| 08/14/2026 20:06 | 25 | 53.22 |
| 08/14/2026 20:06 | 5 | 53.22 |
| 08/14/2026 20:06 | 4 | 53.22 |
| 08/14/2026 20:06 | 1 | 53.22 |
| 08/14/2026 20:06 | 1 | 53.22 |
| 08/14/2026 20:06 | 19 | 53.22 |
| 08/14/2026 20:06 | 5 | 53.26 |
| 08/14/2026 20:05 | 1 | 53.22 |
| 08/14/2026 20:04 | 1 | 53.23 |
| 08/14/2026 20:04 | 1 | 53.23 |
| 08/14/2026 20:02 | 1 | 53.23 |
| 08/14/2026 20:02 | 4 | 53.285 |
| 08/14/2026 20:02 | 20 | 53.25 |
| 08/14/2026 20:02 | 10 | 53.25 |
| 08/14/2026 20:02 | 24 | 53.24 |
| 08/14/2026 20:02 | 11 | 53.24 |
| 08/14/2026 20:01 | 5 | 53.215 |
| 08/14/2026 20:01 | 1 | 53.22 |
| 08/14/2026 20:01 | 4 | 53.22 |
| 08/14/2026 20:01 | 8 | 53.22 |
| 08/14/2026 20:01 | 65 | 53.24 |
| 08/14/2026 20:01 | 18 | 53.22 |
| 08/14/2026 20:01 | 3 | 53.22 |
| 08/14/2026 20:01 | 4 | 53.22 |
| 08/14/2026 20:01 | 1 | 53.22 |
| 08/14/2026 20:01 | 1 | 53.21 |
| 08/14/2026 19:56 | 7 | 53.03 |
| 08/14/2026 19:56 | 49 | 53.03 |
| 08/14/2026 19:56 | 1 | 53.07 |
| 08/14/2026 19:56 | 1 | 53.07 |
| 08/14/2026 19:56 | 14 | 53.07 |
| 08/14/2026 19:56 | 6 | 53.07 |
| 08/14/2026 19:43 | 18 | 53.08 |
| 08/14/2026 19:43 | 13 | 53.07 |
| 08/14/2026 19:43 | 20 | 53.07 |
| 08/14/2026 19:43 | 3 | 53.06 |
| 08/14/2026 19:43 | 24 | 53.06 |
| 08/14/2026 19:43 | 56 | 53.06 |
| 08/14/2026 19:43 | 20 | 53.06 |
| 08/14/2026 19:43 | 24 | 53.06 |
| 08/14/2026 19:43 | 100 | 53.04 |
| 08/14/2026 19:42 | 60 | 53.05 |
| 08/14/2026 19:42 | 25 | 53.05 |
| 08/14/2026 19:42 | 15 | 53.05 |
| 08/14/2026 19:42 | 1 | 53.04 |
| 08/14/2026 19:42 | 9 | 53.04 |
| 08/14/2026 19:42 | 41 | 53.04 |
| 08/14/2026 19:42 | 59 | 53.04 |
| 08/14/2026 19:42 | 1 | 53.02 |
| 08/14/2026 19:41 | 79 | 53.02 |
| 08/14/2026 19:41 | 1 | 53.02 |
| 08/14/2026 19:39 | 1 | 52.98 |
| 08/14/2026 19:39 | 19 | 52.99 |
| 08/14/2026 19:39 | 19 | 52.98 |
| 08/14/2026 19:39 | 19 | 52.98 |
| 08/14/2026 19:39 | 1 | 52.96 |
| 08/14/2026 19:39 | 1 | 52.97 |
| 08/14/2026 19:39 | 71 | 53.01 |
| 08/14/2026 19:39 | 29 | 53.01 |
| 08/14/2026 19:39 | 8 | 53.01 |
| 08/14/2026 19:39 | 1 | 53.01 |
| 08/14/2026 19:39 | 5 | 52.985 |
| 08/14/2026 19:39 | 25 | 52.985 |
| 08/14/2026 19:39 | 70 | 52.985 |
| 08/14/2026 19:39 | 9 | 53.00 |
| 08/14/2026 19:39 | 100 | 52.95 |
| 08/14/2026 19:39 | 100 | 52.94 |
| 08/14/2026 19:39 | 100 | 52.94 |
| 08/14/2026 19:39 | 84 | 52.97 |
| 08/14/2026 19:36 | 2 | 53.01 |
| 08/14/2026 19:36 | 17 | 53.01 |
| 08/14/2026 19:36 | 15 | 53.01 |
| 08/14/2026 19:36 | 5 | 53.01 |
| 08/14/2026 19:36 | 24 | 52.99 |
| 08/14/2026 19:33 | 3 | 52.96 |
| 08/14/2026 19:33 | 28 | 52.98 |
| 08/14/2026 19:33 | 70 | 52.97 |
| 08/14/2026 19:33 | 4 | 52.93 |
| 08/14/2026 19:33 | 11 | 52.93 |
| 08/14/2026 19:33 | 9 | 52.93 |
| 08/14/2026 19:33 | 1 | 52.92 |
| 08/14/2026 19:33 | 6 | 52.92 |
| 08/14/2026 19:33 | 6 | 52.92 |
| 08/14/2026 19:33 | 12 | 52.91 |
| 08/14/2026 19:33 | 87 | 52.91 |
| 08/14/2026 19:33 | 7 | 52.91 |
| 08/14/2026 19:32 | 10 | 52.88 |
| 08/14/2026 19:31 | 6 | 52.91 |
| 08/14/2026 19:31 | 12 | 52.89 |
| 08/14/2026 19:31 | 1 | 52.89 |
| 08/14/2026 19:31 | 1 | 52.89 |
| 08/14/2026 19:31 | 1 | 52.89 |
| 08/14/2026 19:31 | 19 | 52.89 |
| 08/14/2026 19:31 | 1 | 52.88 |
| 08/14/2026 19:29 | 14 | 52.85 |
| 08/14/2026 19:29 | 25 | 52.85 |
| 08/14/2026 19:29 | 25 | 52.85 |
| 08/14/2026 19:29 | 68 | 52.85 |
| 08/14/2026 19:29 | 68 | 52.85 |
| 08/14/2026 19:28 | 11 | 52.87 |
| 08/14/2026 19:27 | 1 | 52.88 |
| 08/14/2026 19:27 | 11 | 52.84 |
| 08/14/2026 19:26 | 15 | 52.89 |
| 08/14/2026 19:26 | 1 | 52.89 |
| 08/14/2026 19:26 | 29 | 52.88 |
| 08/14/2026 19:26 | 71 | 52.88 |
| 08/14/2026 19:26 | 15 | 52.87 |
| 08/14/2026 19:26 | 5 | 52.87 |
| 08/14/2026 19:26 | 15 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 20 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 25 | 52.86 |
| 08/14/2026 19:26 | 90 | 52.86 |
| 08/14/2026 19:26 | 100 | 52.86 |
| 08/14/2026 19:26 | 1 | 52.86 |
| 08/14/2026 19:26 | 2 | 52.86 |
| 08/14/2026 19:26 | 44 | 52.86 |
| 08/14/2026 19:26 | 56 | 52.86 |
| 08/14/2026 19:26 | 1 | 52.86 |
| 08/14/2026 19:26 | 10 | 52.86 |
| 08/14/2026 19:26 | 11 | 52.86 |
| 08/14/2026 19:25 | 30 | 52.84 |
| 08/14/2026 19:25 | 70 | 52.84 |
| 08/14/2026 19:23 | 25 | 52.805 |
| 08/14/2026 19:20 | 89 | 52.85 |
| 08/14/2026 19:20 | 73 | 52.85 |
| 08/14/2026 19:20 | 10 | 52.85 |
| 08/14/2026 19:20 | 1 | 52.84 |
| 08/14/2026 19:20 | 15 | 52.84 |
| 08/14/2026 19:20 | 14 | 52.83 |
| 08/14/2026 19:20 | 16 | 52.83 |
| 08/14/2026 19:20 | 59 | 52.83 |
| 08/14/2026 19:20 | 11 | 52.83 |
| 08/14/2026 19:16 | 5 | 52.77 |
| 08/14/2026 19:16 | 25 | 52.77 |
| 08/14/2026 19:16 | 5 | 52.77 |
| 08/14/2026 19:16 | 25 | 52.77 |
| 08/14/2026 19:16 | 25 | 52.77 |
| 08/14/2026 19:16 | 16 | 52.77 |
| 08/14/2026 19:16 | 100 | 52.78 |
| 08/14/2026 19:15 | 1 | 52.83 |
| 08/14/2026 19:15 | 2 | 52.805 |
| 08/14/2026 19:14 | 4 | 52.805 |
| 08/14/2026 19:13 | 4 | 52.82 |
| 08/14/2026 19:12 | 4 | 52.83 |
| 08/14/2026 19:10 | 3 | 52.80 |
| 08/14/2026 19:05 | 5 | 52.81 |
| 08/14/2026 19:05 | 14 | 52.85 |
| 08/14/2026 19:03 | 1 | 52.85 |
| 08/14/2026 19:00 | 5 | 52.805 |
| 08/14/2026 19:00 | 25 | 52.805 |
| 08/14/2026 19:00 | 25 | 52.805 |
| 08/14/2026 18:59 | 40 | 52.75 |
| 08/14/2026 18:53 | 32 | 52.74 |
| 08/14/2026 18:50 | 1 | 52.82 |
| 08/14/2026 18:48 | 5 | 52.83 |
| 08/14/2026 18:43 | 4 | 52.835 |
| 08/14/2026 18:42 | 3 | 52.835 |
| 08/14/2026 18:41 | 3 | 52.835 |
| 08/14/2026 18:40 | 5 | 52.835 |
| 08/14/2026 18:40 | 2 | 52.83 |
| 08/14/2026 18:38 | 5 | 52.82 |
| 08/14/2026 18:38 | 1 | 52.82 |
| 08/14/2026 18:38 | 1 | 52.835 |
| 08/14/2026 18:38 | 1 | 52.83 |
| 08/14/2026 18:37 | 4 | 52.835 |
| 08/14/2026 18:37 | 1 | 52.835 |
| 08/14/2026 18:36 | 4 | 52.83 |
| 08/14/2026 18:36 | 3 | 52.79 |
| 08/14/2026 18:36 | 45 | 52.79 |
| 08/14/2026 18:36 | 100 | 52.79 |
| 08/14/2026 18:36 | 100 | 52.80 |
| 08/14/2026 18:36 | 21 | 52.80 |
| 08/14/2026 18:36 | 45 | 52.83 |
| 08/14/2026 18:35 | 4 | 52.865 |
| 08/14/2026 18:34 | 4 | 52.865 |
| 08/14/2026 18:34 | 3 | 52.865 |
| 08/14/2026 18:33 | 3 | 52.865 |
| 08/14/2026 18:32 | 3 | 52.865 |
| 08/14/2026 18:31 | 4 | 52.865 |
| 08/14/2026 18:30 | 5 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 25 | 52.83 |
| 08/14/2026 18:30 | 4 | 52.865 |
| 08/14/2026 18:29 | 3 | 52.865 |
| 08/14/2026 18:28 | 1 | 52.91 |
| 08/14/2026 18:28 | 1 | 52.91 |
| 08/14/2026 18:28 | 1 | 52.865 |
| 08/14/2026 18:28 | 3 | 52.865 |
| 08/14/2026 18:28 | 1 | 52.91 |
| 08/14/2026 18:28 | 4 | 52.865 |
| 08/14/2026 18:27 | 1 | 52.91 |
| 08/14/2026 18:27 | 1 | 52.91 |
| 08/14/2026 18:27 | 1 | 52.91 |
| 08/14/2026 18:26 | 1 | 52.91 |
| 08/14/2026 18:25 | 4 | 52.86 |
| 08/14/2026 18:25 | 3 | 52.865 |
| 08/14/2026 18:24 | 15 | 52.865 |
| 08/14/2026 18:24 | 4 | 52.865 |
| 08/14/2026 18:24 | 1 | 52.91 |
| 08/14/2026 18:23 | 1 | 52.91 |
| 08/14/2026 18:23 | 1 | 52.92 |
| 08/14/2026 18:22 | 1 | 52.93 |
| 08/14/2026 18:22 | 5 | 52.91 |
| 08/14/2026 18:22 | 2 | 52.91 |
| 08/14/2026 18:22 | 1 | 52.91 |
| 08/14/2026 18:21 | 2 | 52.91 |
| 08/14/2026 18:21 | 8 | 52.90 |
| 08/14/2026 18:20 | 61 | 52.90 |
| 08/14/2026 18:20 | 16 | 52.845 |
| 08/14/2026 18:20 | 4 | 52.845 |
| 08/14/2026 18:20 | 9 | 52.845 |
| 08/14/2026 18:19 | 1 | 52.90 |
| 08/14/2026 18:18 | 7 | 52.88 |
| 08/14/2026 18:18 | 3 | 52.88 |
| 08/14/2026 18:18 | 1 | 52.88 |
| 08/14/2026 18:18 | 2 | 52.84 |
| 08/14/2026 18:18 | 4 | 52.84 |
| 08/14/2026 18:18 | 1 | 52.88 |
| 08/14/2026 18:18 | 1 | 52.88 |
| 08/14/2026 18:17 | 1 | 52.88 |
| 08/14/2026 18:17 | 1 | 52.88 |
| 08/14/2026 18:16 | 3 | 52.88 |
| 08/14/2026 18:16 | 1 | 52.88 |
| 08/14/2026 18:16 | 3 | 52.88 |
| 08/14/2026 18:16 | 1 | 52.88 |
| 08/14/2026 18:15 | 25 | 52.84 |
| 08/14/2026 18:15 | 25 | 52.84 |
| 08/14/2026 18:15 | 28 | 52.88 |
| 08/14/2026 18:15 | 6 | 52.88 |
| 08/14/2026 18:15 | 5 | 52.86 |
| 08/14/2026 18:15 | 1 | 52.86 |
| 08/14/2026 18:14 | 100 | 52.78 |
| 08/14/2026 18:14 | 21 | 52.77 |
| 08/14/2026 18:14 | 65 | 52.77 |
| 08/14/2026 18:14 | 15 | 52.77 |
| 08/14/2026 18:14 | 20 | 52.77 |
| 08/14/2026 18:14 | 1 | 52.75 |
| 08/14/2026 18:13 | 1 | 52.76 |
| 08/14/2026 18:13 | 1 | 52.75 |
| 08/14/2026 18:12 | 1 | 52.73 |
| 08/14/2026 18:08 | 1 | 52.76 |
| 08/14/2026 18:08 | 1 | 52.76 |
| 08/14/2026 18:07 | 11 | 52.76 |
| 08/14/2026 18:07 | 1 | 52.76 |
| 08/14/2026 18:06 | 1 | 52.76 |
| 08/14/2026 18:06 | 1 | 52.76 |
| 08/14/2026 18:05 | 1 | 52.76 |
| 08/14/2026 18:05 | 34 | 52.75 |
| 08/14/2026 18:05 | 66 | 52.74 |
| 08/14/2026 18:04 | 1 | 52.74 |
| 08/14/2026 18:04 | 1 | 52.74 |
| 08/14/2026 18:03 | 1 | 52.74 |
| 08/14/2026 18:02 | 1 | 52.74 |
| 08/14/2026 18:01 | 1 | 52.75 |
| 08/14/2026 18:01 | 30 | 52.75 |
| 08/14/2026 18:01 | 70 | 52.74 |
| 08/14/2026 17:59 | 20 | 52.72 |
| 08/14/2026 17:59 | 1 | 52.73 |
| 08/14/2026 17:59 | 1 | 52.73 |
| 08/14/2026 17:58 | 25 | 52.68 |
| 08/14/2026 17:58 | 100 | 52.68 |
| 08/14/2026 17:58 | 13 | 52.68 |
| 08/14/2026 17:58 | 97 | 52.67 |
| 08/14/2026 17:58 | 2 | 52.67 |
| 08/14/2026 17:58 | 1 | 52.67 |
| 08/14/2026 17:58 | 7 | 52.68 |
| 08/14/2026 17:57 | 20 | 52.67 |
| 08/14/2026 17:57 | 14 | 52.66 |
| 08/14/2026 17:57 | 25 | 52.66 |
| 08/14/2026 17:57 | 61 | 52.66 |
| 08/14/2026 17:57 | 18 | 52.66 |
| 08/14/2026 17:57 | 1 | 52.66 |
| 08/14/2026 17:56 | 1 | 52.66 |
| 08/14/2026 17:56 | 4 | 52.65 |
| 08/14/2026 17:56 | 11 | 52.65 |
| 08/14/2026 17:56 | 8 | 52.64 |
| 08/14/2026 17:56 | 3 | 52.64 |
| 08/14/2026 17:56 | 17 | 52.63 |
| 08/14/2026 17:56 | 11 | 52.63 |
| 08/14/2026 17:56 | 50 | 52.63 |
| 08/14/2026 17:56 | 3 | 52.63 |
| 08/14/2026 17:56 | 14 | 52.63 |
| 08/14/2026 17:56 | 3 | 52.63 |
| 08/14/2026 17:56 | 2 | 52.63 |
| 08/14/2026 17:56 | 1 | 52.63 |
| 08/14/2026 17:56 | 2 | 52.63 |
| 08/14/2026 17:56 | 4 | 52.63 |
| 08/14/2026 17:56 | 7 | 52.63 |
| 08/14/2026 17:55 | 1 | 52.62 |
| 08/14/2026 17:55 | 14 | 52.62 |
| 08/14/2026 17:54 | 10 | 52.62 |
| 08/14/2026 17:54 | 1 | 52.62 |
| 08/14/2026 17:51 | 25 | 52.575 |
| 08/14/2026 17:47 | 41 | 52.53 |
| 08/14/2026 17:47 | 70 | 52.54 |
| 08/14/2026 17:47 | 5 | 52.63 |
| 08/14/2026 17:47 | 1 | 52.63 |
| 08/14/2026 17:47 | 51 | 52.61 |
| 08/14/2026 17:47 | 49 | 52.61 |
| 08/14/2026 17:46 | 11 | 52.555 |
| 08/14/2026 17:45 | 1 | 52.60 |
| 08/14/2026 17:45 | 53 | 52.53 |
| 08/14/2026 17:45 | 4 | 52.53 |
| 08/14/2026 17:45 | 6 | 52.53 |
| 08/14/2026 17:45 | 5 | 52.53 |
| 08/14/2026 17:45 | 1 | 52.53 |
| 08/14/2026 17:43 | 1 | 52.53 |
| 08/14/2026 17:42 | 4 | 52.495 |
| 08/14/2026 17:41 | 4 | 52.59 |
| 08/14/2026 17:41 | 4 | 52.59 |
| 08/14/2026 17:40 | 4 | 52.61 |
| 08/14/2026 17:39 | 4 | 52.60 |
| 08/14/2026 17:39 | 1 | 52.61 |
| 08/14/2026 17:38 | 4 | 52.61 |
| 08/14/2026 17:37 | 4 | 52.60 |
| 08/14/2026 17:36 | 3 | 52.60 |
| 08/14/2026 17:36 | 2 | 52.56 |
| 08/14/2026 17:36 | 5 | 52.56 |
| 08/14/2026 17:34 | 11 | 52.50 |
| 08/14/2026 17:34 | 15 | 52.50 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 20 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 5 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 3 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:34 | 4 | 52.51 |
| 08/14/2026 17:26 | 25 | 52.53 |
| 08/14/2026 17:25 | 1 | 52.53 |
| 08/14/2026 17:25 | 24 | 52.53 |
| 08/14/2026 17:21 | 10 | 52.50 |
| 08/14/2026 17:21 | 5 | 52.53 |
| 08/14/2026 17:20 | 10 | 52.55 |
| 08/14/2026 17:20 | 100 | 52.55 |
| 08/14/2026 17:20 | 100 | 52.55 |
| 08/14/2026 17:16 | 50 | 52.60 |
| 08/14/2026 17:16 | 150 | 52.60 |
| 08/14/2026 17:14 | 100 | 52.58 |
| 08/14/2026 17:08 | 49 | 52.62 |
| 08/14/2026 17:08 | 41 | 52.62 |
| 08/14/2026 17:08 | 100 | 52.62 |
| 08/14/2026 17:08 | 190 | 52.62 |
| 08/14/2026 17:08 | 100 | 52.60 |
| 08/14/2026 17:08 | 100 | 52.62 |
| 08/14/2026 17:08 | 5 | 52.60 |
| 08/14/2026 17:08 | 36 | 52.60 |
| 08/14/2026 17:08 | 100 | 52.60 |
| 08/14/2026 17:08 | 1 | 52.60 |
| 08/14/2026 17:08 | 3 | 52.60 |
| 08/14/2026 17:08 | 58 | 52.60 |
| 08/14/2026 17:08 | 100 | 52.60 |
| 08/14/2026 17:08 | 20 | 52.60 |
| 08/14/2026 17:08 | 16 | 52.60 |
| 08/14/2026 17:08 | 28 | 52.60 |
| 08/14/2026 17:08 | 14 | 52.60 |
| 08/14/2026 17:08 | 1 | 52.63 |
| 08/14/2026 17:08 | 46 | 52.63 |
| 08/14/2026 17:08 | 47 | 52.64 |
| 08/14/2026 17:08 | 14 | 52.78 |
| 08/14/2026 17:04 | 2 | 52.85 |
| 08/14/2026 17:03 | 30 | 52.88 |
| 08/14/2026 17:03 | 2 | 52.88 |
| 08/14/2026 17:02 | 3 | 52.74 |
| 08/14/2026 17:02 | 4 | 52.735 |
| 08/14/2026 16:58 | 5 | 52.58 |
| 08/14/2026 16:53 | 2 | 52.57 |
| 08/14/2026 16:53 | 5 | 52.57 |
| 08/14/2026 16:53 | 45 | 52.57 |
| 08/14/2026 16:53 | 3 | 52.57 |
| 08/14/2026 16:53 | 100 | 52.57 |
| 08/14/2026 16:53 | 78 | 52.58 |
| 08/14/2026 16:53 | 75 | 52.58 |
| 08/14/2026 16:53 | 1 | 52.58 |
| 08/14/2026 16:53 | 24 | 52.58 |
| 08/14/2026 16:53 | 5 | 52.58 |
| 08/14/2026 16:53 | 10 | 52.58 |
| 08/14/2026 16:53 | 20 | 52.58 |
| 08/14/2026 16:53 | 15 | 52.58 |
| 08/14/2026 16:53 | 100 | 52.58 |
| 08/14/2026 16:53 | 5 | 52.59 |
| 08/14/2026 16:53 | 1 | 52.59 |
| 08/14/2026 16:53 | 2 | 52.60 |
| 08/14/2026 16:53 | 1 | 52.66 |
| 08/14/2026 16:43 | 100 | 52.63 |
| 08/14/2026 16:43 | 1 | 52.62 |
| 08/14/2026 16:43 | 19 | 52.62 |
| 08/14/2026 16:43 | 100 | 52.62 |
| 08/14/2026 16:43 | 1 | 52.64 |
| 08/14/2026 16:43 | 25 | 52.65 |
| 08/14/2026 16:37 | 3 | 52.75 |
| 08/14/2026 16:36 | 3 | 52.74 |
| 08/14/2026 16:36 | 2 | 52.74 |
| 08/14/2026 16:36 | 3 | 52.74 |
| 08/14/2026 16:36 | 3 | 52.73 |
| 08/14/2026 16:36 | 15 | 52.73 |
| 08/14/2026 16:36 | 3 | 52.72 |
| 08/14/2026 16:36 | 3 | 52.71 |
| 08/14/2026 16:36 | 5 | 52.71 |
| 08/14/2026 16:36 | 50 | 52.71 |
| 08/14/2026 16:36 | 18 | 52.71 |
| 08/14/2026 16:36 | 3 | 52.71 |
| 08/14/2026 16:36 | 21 | 52.71 |
| 08/14/2026 16:20 | 25 | 52.56 |
| 08/14/2026 16:19 | 1 | 52.47 |
| 08/14/2026 16:19 | 24 | 52.50 |
| 08/14/2026 16:18 | 100 | 52.64 |
| 08/14/2026 16:18 | 10 | 52.64 |
| 08/14/2026 16:18 | 90 | 52.64 |
| 08/14/2026 16:18 | 1 | 52.65 |
| 08/14/2026 16:18 | 1 | 52.65 |
| 08/14/2026 16:18 | 1 | 52.65 |
| 08/14/2026 16:18 | 1 | 52.67 |
| 08/14/2026 16:18 | 52 | 52.69 |
| 08/14/2026 16:18 | 23 | 52.73 |
| 08/14/2026 16:18 | 25 | 52.73 |
| 08/14/2026 16:18 | 25 | 52.73 |
| 08/14/2026 16:18 | 25 | 52.73 |
| 08/14/2026 16:18 | 2 | 52.73 |
| 08/14/2026 16:18 | 48 | 52.73 |
| 08/14/2026 16:18 | 52 | 52.73 |
| 08/14/2026 16:17 | 20 | 52.88 |
| 08/14/2026 16:17 | 15 | 52.88 |
| 08/14/2026 16:17 | 15 | 52.88 |
| 08/14/2026 16:17 | 10 | 52.90 |
| 08/14/2026 16:17 | 993 | 52.90 |
| 08/14/2026 16:17 | 10 | 52.91 |
| 08/14/2026 16:17 | 100 | 52.90 |
| 08/14/2026 16:17 | 84 | 52.90 |
| 08/14/2026 16:17 | 10 | 52.91 |
| 08/14/2026 16:17 | 150 | 52.90 |
| 08/14/2026 16:17 | 59 | 52.90 |
| 08/14/2026 16:17 | 4 | 52.90 |
| 08/14/2026 16:17 | 2 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 6 | 52.89 |
| 08/14/2026 16:17 | 2 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 5 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 3 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 2 | 52.89 |
| 08/14/2026 16:17 | 5 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 3 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 6 | 52.89 |
| 08/14/2026 16:17 | 3 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 1 | 52.89 |
| 08/14/2026 16:17 | 6 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 2 | 52.89 |
| 08/14/2026 16:17 | 3 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 3 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 4 | 52.89 |
| 08/14/2026 16:17 | 10 | 52.90 |
| 08/14/2026 16:17 | 1 | 52.91 |
| 08/14/2026 16:17 | 3 | 52.92 |
| 08/14/2026 16:17 | 3 | 52.92 |
| 08/14/2026 16:17 | 1 | 52.95 |
| 08/14/2026 16:15 | 14 | 53.135 |
| 08/14/2026 16:12 | 1 | 53.39 |
| 08/14/2026 16:11 | 1 | 53.39 |
| 08/14/2026 16:11 | 2 | 53.33 |
| 08/14/2026 16:09 | 20 | 53.42 |
| 08/14/2026 16:06 | 39 | 53.195 |
| 08/14/2026 16:04 | 13 | 53.195 |
| 08/14/2026 15:58 | 10 | 53.32 |
| 08/14/2026 15:58 | 58 | 53.11 |
| 08/14/2026 15:55 | 10 | 53.36 |
| 08/14/2026 15:55 | 2 | 53.36 |
| 08/14/2026 15:55 | 1 | 53.35 |
| 08/14/2026 15:55 | 70 | 53.24 |
| 08/14/2026 15:54 | 70 | 53.24 |
| 08/14/2026 15:54 | 2 | 53.35 |
| 08/14/2026 15:53 | 2 | 53.40 |
| 08/14/2026 15:53 | 10 | 53.40 |
| 08/14/2026 15:53 | 2 | 53.40 |
| 08/14/2026 15:53 | 2 | 53.40 |
| 08/14/2026 15:53 | 2 | 53.40 |
| 08/14/2026 15:52 | 2 | 53.40 |
| 08/14/2026 15:52 | 10 | 53.37 |
| 08/14/2026 15:52 | 2 | 53.37 |
| 08/14/2026 15:51 | 40 | 53.37 |
| 08/14/2026 15:51 | 2 | 53.37 |
| 08/14/2026 15:49 | 3 | 53.14 |
| 08/14/2026 15:49 | 1 | 52.98 |
| 08/14/2026 15:48 | 3 | 52.94 |
| 08/14/2026 15:48 | 3 | 52.94 |
| 08/14/2026 15:48 | 94 | 52.94 |
| 08/14/2026 15:48 | 3 | 52.93 |
| 08/14/2026 15:48 | 97 | 52.93 |
| 08/14/2026 15:48 | 3 | 52.91 |
| 08/14/2026 15:48 | 3 | 52.88 |
| 08/14/2026 15:45 | 1 | 52.78 |
| 08/14/2026 15:42 | 100 | 52.81 |
| 08/14/2026 15:42 | 25 | 52.71 |
| 08/14/2026 15:42 | 25 | 52.71 |
| 08/14/2026 15:39 | 1 | 52.79 |
| 08/14/2026 15:39 | 30 | 52.70 |
| 08/14/2026 15:39 | 70 | 52.69 |
| 08/14/2026 15:38 | 87 | 52.55 |
| 08/14/2026 15:38 | 13 | 52.55 |
| 08/14/2026 15:38 | 100 | 52.55 |
| 08/14/2026 15:38 | 25 | 52.56 |
| 08/14/2026 15:38 | 100 | 52.56 |
| 08/14/2026 15:38 | 50 | 52.56 |
| 08/14/2026 15:38 | 100 | 52.56 |
| 08/14/2026 15:38 | 25 | 52.56 |
| 08/14/2026 15:37 | 6 | 52.76 |
| 08/14/2026 15:37 | 9 | 52.76 |
| 08/14/2026 15:36 | 13 | 52.80 |
| 08/14/2026 15:35 | 20 | 52.83 |
| 08/14/2026 15:35 | 80 | 52.83 |
| 08/14/2026 15:35 | 20 | 52.83 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:35 | 1 | 52.75 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 1 | 52.50 |
| 08/14/2026 15:34 | 3 | 52.62 |
| 08/14/2026 15:34 | 1 | 52.29 |
| 08/14/2026 15:34 | 1 | 52.34 |
| 08/14/2026 15:34 | 1 | 52.31 |
| 08/14/2026 15:34 | 1 | 52.34 |
| 08/14/2026 15:34 | 1 | 52.29 |
| 08/14/2026 15:34 | 1 | 52.30 |
| 08/14/2026 15:34 | 25 | 52.46 |
| 08/14/2026 15:34 | 48 | 52.74 |
| 08/14/2026 15:34 | 2 | 52.60 |
| 08/14/2026 15:34 | 1 | 52.60 |
| 08/14/2026 15:34 | 1 | 52.25 |
| 08/14/2026 15:34 | 1 | 52.21 |
| 08/14/2026 15:34 | 1 | 52.27 |
| 08/14/2026 15:34 | 1 | 52.27 |
| 08/14/2026 15:34 | 1 | 52.23 |
| 08/14/2026 15:34 | 1 | 52.56 |
| 08/14/2026 15:34 | 1 | 52.23 |
| 08/14/2026 15:34 | 21 | 52.63 |
| 08/14/2026 15:34 | 25 | 52.63 |
| 08/14/2026 15:34 | 25 | 52.63 |
| 08/14/2026 15:34 | 25 | 52.63 |
| 08/14/2026 15:34 | 1 | 52.63 |
| 08/14/2026 15:34 | 40 | 52.70 |
| 08/14/2026 15:34 | 1 | 52.70 |
| 08/14/2026 15:34 | 1 | 52.63 |
| 08/14/2026 15:34 | 1 | 52.63 |
| 08/14/2026 15:34 | 1 | 52.60 |
| 08/14/2026 15:34 | 1 | 52.60 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 1 | 52.61 |
| 08/14/2026 15:34 | 20 | 52.61 |
| 08/14/2026 15:34 | 2 | 52.61 |
| 08/14/2026 15:34 | 100 | 52.61 |
| 08/14/2026 15:34 | 100 | 52.77 |
| 08/14/2026 15:34 | 98 | 52.77 |
| 08/14/2026 15:34 | 2 | 52.76 |
| 08/14/2026 15:33 | 43 | 52.675 |
| 08/14/2026 15:33 | 3 | 52.675 |
| 08/14/2026 15:33 | 1 | 52.40 |
| 08/14/2026 15:33 | 1 | 52.435 |
| 08/14/2026 15:33 | 1 | 52.76 |
| 08/14/2026 15:33 | 1 | 52.40 |
| 08/14/2026 15:33 | 3 | 52.69 |
| 08/14/2026 15:33 | 1 | 52.40 |
| 08/14/2026 15:33 | 18 | 52.49 |
| 08/14/2026 15:33 | 1 | 52.025 |
| 08/14/2026 15:33 | 1 | 52.30 |
| 08/14/2026 15:33 | 1 | 52.29 |
| 08/14/2026 15:33 | 19 | 52.30 |
| 08/14/2026 15:33 | 1 | 52.30 |
| 08/14/2026 15:33 | 1 | 52.29 |
| 08/14/2026 15:33 | 25 | 52.68 |
| 08/14/2026 15:33 | 1 | 52.32 |
| 08/14/2026 15:33 | 1 | 52.43 |
| 08/14/2026 15:33 | 1 | 52.43 |
| 08/14/2026 15:33 | 1 | 52.43 |
| 08/14/2026 15:33 | 15 | 52.66 |
| 08/14/2026 15:33 | 25 | 52.66 |
| 08/14/2026 15:33 | 25 | 52.66 |
| 08/14/2026 15:33 | 1 | 52.90 |
| 08/14/2026 15:33 | 1 | 52.85 |
| 08/14/2026 15:33 | 1 | 53.00 |
| 08/14/2026 15:30 | 10 | 52.92 |
| 08/14/2026 15:30 | 25 | 52.92 |
| 08/14/2026 15:30 | 25 | 52.995 |
| 08/14/2026 15:30 | 25 | 52.995 |
| 08/14/2026 15:30 | 25 | 52.68 |
| 08/14/2026 15:30 | 22 | 53.20 |
| 08/14/2026 15:30 | 15 | 53.17 |
| 08/14/2026 15:30 | 20 | 52.99 |
| 08/14/2026 15:30 | 47 | 52.66 |
| 08/14/2026 15:30 | 15 | 52.90 |
| 08/14/2026 15:30 | 25 | 52.90 |
| 08/14/2026 15:30 | 5 | 52.90 |
| 08/14/2026 15:30 | 25 | 52.90 |
| 08/14/2026 15:30 | 5 | 52.90 |
| 08/14/2026 15:30 | 25 | 52.90 |
| 08/14/2026 15:30 | 1214 | 52.66 |
| 08/14/2026 15:30 | 86 | 52.60 |
| 08/14/2026 15:30 | 9 | 52.60 |