Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.52
-0.74
(
-1.63% )
|
44.52
|
900 |
44.54
|
14'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 159086 | 44.52 |
| 08/25/2026 21:59 | 50 | 44.52 |
| 08/25/2026 21:59 | 100 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.51 |
| 08/25/2026 21:59 | 202 | 44.51 |
| 08/25/2026 21:59 | 23 | 44.52 |
| 08/25/2026 21:59 | 18 | 44.52 |
| 08/25/2026 21:59 | 3 | 44.50 |
| 08/25/2026 21:59 | 6 | 44.50 |
| 08/25/2026 21:59 | 33 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 20 | 44.52 |
| 08/25/2026 21:59 | 2 | 44.52 |
| 08/25/2026 21:59 | 122 | 44.50 |
| 08/25/2026 21:59 | 50 | 44.50 |
| 08/25/2026 21:59 | 10 | 44.50 |
| 08/25/2026 21:59 | 1 | 44.50 |
| 08/25/2026 21:59 | 5 | 44.50 |
| 08/25/2026 21:59 | 7 | 44.50 |
| 08/25/2026 21:59 | 83 | 44.52 |
| 08/25/2026 21:59 | 28 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 27 | 44.50 |
| 08/25/2026 21:59 | 83 | 44.50 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 42 | 44.50 |
| 08/25/2026 21:59 | 15 | 44.52 |
| 08/25/2026 21:59 | 94 | 44.52 |
| 08/25/2026 21:59 | 146 | 44.515 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 189 | 44.50 |
| 08/25/2026 21:59 | 60 | 44.51 |
| 08/25/2026 21:59 | 162 | 44.515 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 20 | 44.52 |
| 08/25/2026 21:59 | 57 | 44.515 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 21 | 44.515 |
| 08/25/2026 21:59 | 18 | 44.52 |
| 08/25/2026 21:59 | 52 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.53 |
| 08/25/2026 21:59 | 7 | 44.52 |
| 08/25/2026 21:59 | 1 | 44.52 |
| 08/25/2026 21:59 | 40 | 44.52 |
| 08/25/2026 21:59 | 100 | 44.53 |
| 08/25/2026 21:59 | 34 | 44.545 |
| 08/25/2026 21:59 | 63 | 44.545 |
| 08/25/2026 21:59 | 139 | 44.53 |
| 08/25/2026 21:59 | 1 | 44.545 |
| 08/25/2026 21:59 | 1 | 44.53 |
| 08/25/2026 21:59 | 8 | 44.55 |
| 08/25/2026 21:59 | 4 | 44.54 |
| 08/25/2026 21:59 | 20 | 44.55 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 52 | 44.565 |
| 08/25/2026 21:59 | 3 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 8 | 44.58 |
| 08/25/2026 21:59 | 2 | 44.57 |
| 08/25/2026 21:59 | 1 | 44.57 |
| 08/25/2026 21:59 | 200 | 44.57 |
| 08/25/2026 21:59 | 100 | 44.57 |
| 08/25/2026 21:59 | 21 | 44.57 |
| 08/25/2026 21:59 | 79 | 44.57 |
| 08/25/2026 21:59 | 3 | 44.57 |
| 08/25/2026 21:59 | 16 | 44.57 |
| 08/25/2026 21:59 | 100 | 44.57 |
| 08/25/2026 21:59 | 3 | 44.57 |
| 08/25/2026 21:59 | 23 | 44.57 |
| 08/25/2026 21:59 | 25 | 44.57 |
| 08/25/2026 21:59 | 25 | 44.57 |
| 08/25/2026 21:59 | 14 | 44.57 |
| 08/25/2026 21:59 | 35 | 44.57 |
| 08/25/2026 21:59 | 99 | 44.57 |
| 08/25/2026 21:59 | 160 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.56 |
| 08/25/2026 21:59 | 40 | 44.55 |
| 08/25/2026 21:59 | 20 | 44.55 |
| 08/25/2026 21:59 | 20 | 44.55 |
| 08/25/2026 21:59 | 94 | 44.55 |
| 08/25/2026 21:59 | 126 | 44.55 |
| 08/25/2026 21:59 | 32 | 44.57 |
| 08/25/2026 21:59 | 6 | 44.57 |
| 08/25/2026 21:59 | 65 | 44.57 |
| 08/25/2026 21:59 | 39 | 44.57 |
| 08/25/2026 21:59 | 6 | 44.57 |
| 08/25/2026 21:59 | 55 | 44.55 |
| 08/25/2026 21:59 | 45 | 44.55 |
| 08/25/2026 21:59 | 94 | 44.55 |
| 08/25/2026 21:59 | 1 | 44.54 |
| 08/25/2026 21:59 | 100 | 44.54 |
| 08/25/2026 21:59 | 3 | 44.54 |
| 08/25/2026 21:59 | 100 | 44.54 |
| 08/25/2026 21:59 | 99 | 44.555 |
| 08/25/2026 21:59 | 1 | 44.555 |
| 08/25/2026 21:59 | 1 | 44.56 |
| 08/25/2026 21:59 | 96 | 44.55 |
| 08/25/2026 21:59 | 125 | 44.55 |
| 08/25/2026 21:59 | 100 | 44.555 |
| 08/25/2026 21:59 | 100 | 44.555 |
| 08/25/2026 21:59 | 40 | 44.56 |
| 08/25/2026 21:59 | 100 | 44.55 |
| 08/25/2026 21:59 | 100 | 44.55 |
| 08/25/2026 21:59 | 20 | 44.55 |
| 08/25/2026 21:59 | 23 | 44.56 |
| 08/25/2026 21:59 | 1 | 44.57 |
| 08/25/2026 21:59 | 3 | 44.57 |
| 08/25/2026 21:59 | 100 | 44.57 |
| 08/25/2026 21:59 | 1 | 44.58 |
| 08/25/2026 21:59 | 13 | 44.58 |
| 08/25/2026 21:59 | 45 | 44.58 |
| 08/25/2026 21:59 | 200 | 44.58 |
| 08/25/2026 21:59 | 19 | 44.58 |
| 08/25/2026 21:59 | 100 | 44.58 |
| 08/25/2026 21:59 | 14 | 44.59 |
| 08/25/2026 21:59 | 13 | 44.59 |
| 08/25/2026 21:59 | 1 | 44.59 |
| 08/25/2026 21:59 | 52 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.585 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 3 | 44.59 |
| 08/25/2026 21:59 | 3 | 44.59 |
| 08/25/2026 21:59 | 34 | 44.59 |
| 08/25/2026 21:59 | 62 | 44.59 |
| 08/25/2026 21:59 | 2 | 44.59 |
| 08/25/2026 21:59 | 26 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 3 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 36 | 44.59 |
| 08/25/2026 21:59 | 60 | 44.59 |
| 08/25/2026 21:59 | 52 | 44.59 |
| 08/25/2026 21:59 | 19 | 44.59 |
| 08/25/2026 21:59 | 1 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 39 | 44.59 |
| 08/25/2026 21:59 | 55 | 44.595 |
| 08/25/2026 21:59 | 6 | 44.59 |
| 08/25/2026 21:59 | 45 | 44.595 |
| 08/25/2026 21:59 | 45 | 44.595 |
| 08/25/2026 21:59 | 53 | 44.60 |
| 08/25/2026 21:59 | 100 | 44.60 |
| 08/25/2026 21:59 | 400 | 44.59 |
| 08/25/2026 21:59 | 200 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 29 | 44.59 |
| 08/25/2026 21:59 | 8 | 44.59 |
| 08/25/2026 21:59 | 146 | 44.59 |
| 08/25/2026 21:59 | 6 | 44.59 |
| 08/25/2026 21:59 | 6 | 44.59 |
| 08/25/2026 21:59 | 34 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 200 | 44.59 |
| 08/25/2026 21:59 | 47 | 44.59 |
| 08/25/2026 21:59 | 29 | 44.59 |
| 08/25/2026 21:59 | 7 | 44.59 |
| 08/25/2026 21:59 | 10 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 1 | 44.58 |
| 08/25/2026 21:59 | 19 | 44.58 |
| 08/25/2026 21:59 | 3 | 44.58 |
| 08/25/2026 21:59 | 17 | 44.58 |
| 08/25/2026 21:59 | 100 | 44.58 |
| 08/25/2026 21:59 | 3 | 44.58 |
| 08/25/2026 21:59 | 35 | 44.58 |
| 08/25/2026 21:59 | 37 | 44.59 |
| 08/25/2026 21:59 | 4 | 44.59 |
| 08/25/2026 21:59 | 21 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 3 | 44.59 |
| 08/25/2026 21:59 | 5 | 44.59 |
| 08/25/2026 21:59 | 6 | 44.59 |
| 08/25/2026 21:59 | 12 | 44.59 |
| 08/25/2026 21:59 | 53 | 44.59 |
| 08/25/2026 21:59 | 49 | 44.60 |
| 08/25/2026 21:59 | 51 | 44.60 |
| 08/25/2026 21:59 | 47 | 44.59 |
| 08/25/2026 21:59 | 4 | 44.59 |
| 08/25/2026 21:59 | 7 | 44.59 |
| 08/25/2026 21:59 | 34 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 3 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 1 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 100 | 44.59 |
| 08/25/2026 21:59 | 84 | 44.59 |
| 08/25/2026 21:59 | 13 | 44.60 |
| 08/25/2026 21:58 | 11 | 44.60 |
| 08/25/2026 21:58 | 68 | 44.60 |
| 08/25/2026 21:58 | 1 | 44.60 |
| 08/25/2026 21:58 | 1 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 25 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 83 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 16 | 44.59 |
| 08/25/2026 21:58 | 35 | 44.59 |
| 08/25/2026 21:58 | 23 | 44.59 |
| 08/25/2026 21:58 | 77 | 44.59 |
| 08/25/2026 21:58 | 70 | 44.60 |
| 08/25/2026 21:58 | 30 | 44.60 |
| 08/25/2026 21:58 | 300 | 44.60 |
| 08/25/2026 21:58 | 36 | 44.60 |
| 08/25/2026 21:58 | 2 | 44.61 |
| 08/25/2026 21:58 | 1 | 44.61 |
| 08/25/2026 21:58 | 114 | 44.60 |
| 08/25/2026 21:58 | 200 | 44.60 |
| 08/25/2026 21:58 | 86 | 44.60 |
| 08/25/2026 21:58 | 200 | 44.60 |
| 08/25/2026 21:58 | 6 | 44.60 |
| 08/25/2026 21:58 | 1 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 25 | 44.60 |
| 08/25/2026 21:58 | 6 | 44.60 |
| 08/25/2026 21:58 | 2 | 44.60 |
| 08/25/2026 21:58 | 146 | 44.60 |
| 08/25/2026 21:58 | 54 | 44.60 |
| 08/25/2026 21:58 | 25 | 44.60 |
| 08/25/2026 21:58 | 1 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 14 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 15 | 44.59 |
| 08/25/2026 21:58 | 185 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 30 | 44.59 |
| 08/25/2026 21:58 | 50 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 37 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 1 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.59 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 24 | 44.60 |
| 08/25/2026 21:58 | 100 | 44.60 |
| 08/25/2026 21:58 | 31 | 44.60 |
| 08/25/2026 21:58 | 87 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 13 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 53 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 3 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 1 | 44.61 |
| 08/25/2026 21:58 | 32 | 44.61 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 50 | 44.62 |
| 08/25/2026 21:58 | 35 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 98 | 44.63 |
| 08/25/2026 21:58 | 2 | 44.63 |
| 08/25/2026 21:58 | 6 | 44.63 |
| 08/25/2026 21:58 | 6 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 20 | 44.63 |
| 08/25/2026 21:58 | 6 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 21 | 44.63 |
| 08/25/2026 21:58 | 1 | 44.63 |
| 08/25/2026 21:58 | 5 | 44.63 |
| 08/25/2026 21:58 | 73 | 44.63 |
| 08/25/2026 21:58 | 20 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 7 | 44.63 |
| 08/25/2026 21:58 | 1 | 44.63 |
| 08/25/2026 21:58 | 6 | 44.63 |
| 08/25/2026 21:58 | 3 | 44.63 |
| 08/25/2026 21:58 | 300 | 44.63 |
| 08/25/2026 21:58 | 4 | 44.63 |
| 08/25/2026 21:58 | 96 | 44.63 |
| 08/25/2026 21:58 | 51 | 44.63 |
| 08/25/2026 21:58 | 49 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 1 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.63 |
| 08/25/2026 21:58 | 22 | 44.63 |
| 08/25/2026 21:58 | 28 | 44.63 |
| 08/25/2026 21:58 | 11 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 1 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 59 | 44.62 |
| 08/25/2026 21:58 | 21 | 44.62 |
| 08/25/2026 21:58 | 25 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 52 | 44.63 |
| 08/25/2026 21:58 | 14 | 44.63 |
| 08/25/2026 21:58 | 106 | 44.63 |
| 08/25/2026 21:58 | 100 | 44.62 |
| 08/25/2026 21:58 | 7 | 44.62 |
| 08/25/2026 21:58 | 1 | 44.62 |
| 08/25/2026 21:58 | 1 | 44.62 |
| 08/25/2026 21:58 | 85 | 44.62 |
| 08/25/2026 21:58 | 15 | 44.62 |
| 08/25/2026 21:58 | 7 | 44.62 |
| 08/25/2026 21:58 | 20 | 44.62 |
| 08/25/2026 21:58 | 80 | 44.62 |
| 08/25/2026 21:58 | 1 | 44.62 |
| 08/25/2026 21:58 | 100 | 44.61 |
| 08/25/2026 21:58 | 73 | 44.61 |
| 08/25/2026 21:58 | 20 | 44.61 |
| 08/25/2026 21:58 | 483 | 44.61 |
| 08/25/2026 21:58 | 17 | 44.61 |
| 08/25/2026 21:57 | 20 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 16 | 44.59 |
| 08/25/2026 21:57 | 1 | 44.59 |
| 08/25/2026 21:57 | 33 | 44.59 |
| 08/25/2026 21:57 | 5 | 44.60 |
| 08/25/2026 21:57 | 29 | 44.60 |
| 08/25/2026 21:57 | 1 | 44.60 |
| 08/25/2026 21:57 | 27 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 27 | 44.61 |
| 08/25/2026 21:57 | 13 | 44.61 |
| 08/25/2026 21:57 | 5 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.62 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 11 | 44.60 |
| 08/25/2026 21:57 | 1 | 44.61 |
| 08/25/2026 21:57 | 4 | 44.60 |
| 08/25/2026 21:57 | 2 | 44.61 |
| 08/25/2026 21:57 | 25 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 33 | 44.61 |
| 08/25/2026 21:57 | 89 | 44.62 |
| 08/25/2026 21:57 | 211 | 44.62 |
| 08/25/2026 21:57 | 32 | 44.62 |
| 08/25/2026 21:57 | 25 | 44.62 |
| 08/25/2026 21:57 | 54 | 44.62 |
| 08/25/2026 21:57 | 100 | 44.62 |
| 08/25/2026 21:57 | 98 | 44.61 |
| 08/25/2026 21:57 | 202 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 45 | 44.61 |
| 08/25/2026 21:57 | 24 | 44.61 |
| 08/25/2026 21:57 | 20 | 44.61 |
| 08/25/2026 21:57 | 6 | 44.61 |
| 08/25/2026 21:57 | 7 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.61 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 200 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.60 |
| 08/25/2026 21:57 | 100 | 44.58 |
| 08/25/2026 21:57 | 20 | 44.58 |
| 08/25/2026 21:57 | 24 | 44.57 |
| 08/25/2026 21:57 | 100 | 44.57 |
| 08/25/2026 21:57 | 20 | 44.57 |
| 08/25/2026 21:57 | 20 | 44.57 |
| 08/25/2026 21:57 | 20 | 44.57 |
| 08/25/2026 21:57 | 29 | 44.57 |
| 08/25/2026 21:57 | 1 | 44.57 |
| 08/25/2026 21:56 | 100 | 44.58 |
| 08/25/2026 21:56 | 1 | 44.58 |
| 08/25/2026 21:56 | 1 | 44.58 |
| 08/25/2026 21:56 | 100 | 44.58 |
| 08/25/2026 21:56 | 20 | 44.58 |
| 08/25/2026 21:56 | 50 | 44.58 |
| 08/25/2026 21:56 | 200 | 44.58 |
| 08/25/2026 21:56 | 232 | 44.58 |
| 08/25/2026 21:56 | 268 | 44.58 |
| 08/25/2026 21:56 | 32 | 44.58 |
| 08/25/2026 21:56 | 36 | 44.59 |
| 08/25/2026 21:56 | 100 | 44.60 |
| 08/25/2026 21:56 | 44 | 44.60 |
| 08/25/2026 21:56 | 56 | 44.60 |
| 08/25/2026 21:56 | 100 | 44.60 |
| 08/25/2026 21:56 | 44 | 44.60 |
| 08/25/2026 21:56 | 5 | 44.60 |
| 08/25/2026 21:56 | 100 | 44.60 |
| 08/25/2026 21:56 | 100 | 44.60 |
| 08/25/2026 21:56 | 2 | 44.60 |
| 08/25/2026 21:56 | 500 | 44.60 |
| 08/25/2026 21:56 | 193 | 44.59 |
| 08/25/2026 21:56 | 100 | 44.59 |
| 08/25/2026 21:56 | 100 | 44.59 |
| 08/25/2026 21:56 | 100 | 44.59 |
| 08/25/2026 21:56 | 138 | 44.58 |
| 08/25/2026 21:56 | 62 | 44.58 |
| 08/25/2026 21:56 | 46 | 44.58 |
| 08/25/2026 21:56 | 54 | 44.58 |
| 08/25/2026 21:56 | 100 | 44.58 |
| 08/25/2026 21:56 | 100 | 44.58 |
| 08/25/2026 21:55 | 31 | 44.55 |
| 08/25/2026 21:55 | 13 | 44.55 |
| 08/25/2026 21:55 | 100 | 44.555 |
| 08/25/2026 21:55 | 25 | 44.57 |
| 08/25/2026 21:55 | 100 | 44.57 |
| 08/25/2026 21:55 | 37 | 44.55 |
| 08/25/2026 21:55 | 25 | 44.55 |
| 08/25/2026 21:55 | 1 | 44.56 |
| 08/25/2026 21:55 | 300 | 44.57 |
| 08/25/2026 21:55 | 1 | 44.57 |
| 08/25/2026 21:55 | 24 | 44.57 |
| 08/25/2026 21:55 | 100 | 44.57 |
| 08/25/2026 21:55 | 1 | 44.58 |
| 08/25/2026 21:55 | 100 | 44.585 |
| 08/25/2026 21:55 | 12 | 44.58 |
| 08/25/2026 21:55 | 90 | 44.59 |
| 08/25/2026 21:55 | 200 | 44.58 |
| 08/25/2026 21:55 | 100 | 44.58 |
| 08/25/2026 21:55 | 13 | 44.57 |
| 08/25/2026 21:55 | 67 | 44.58 |
| 08/25/2026 21:55 | 100 | 44.58 |
| 08/25/2026 21:55 | 6 | 44.58 |
| 08/25/2026 21:55 | 100 | 44.57 |
| 08/25/2026 21:55 | 100 | 44.57 |
| 08/25/2026 21:55 | 100 | 44.57 |
| 08/25/2026 21:55 | 200 | 44.56 |
| 08/25/2026 21:55 | 7 | 44.56 |
| 08/25/2026 21:55 | 3 | 44.55 |
| 08/25/2026 21:55 | 100 | 44.55 |
| 08/25/2026 21:55 | 200 | 44.55 |
| 08/25/2026 21:55 | 23 | 44.55 |
| 08/25/2026 21:55 | 37 | 44.55 |
| 08/25/2026 21:55 | 200 | 44.54 |
| 08/25/2026 21:55 | 100 | 44.54 |
| 08/25/2026 21:55 | 30 | 44.54 |
| 08/25/2026 21:55 | 70 | 44.54 |
| 08/25/2026 21:55 | 100 | 44.54 |
| 08/25/2026 21:55 | 100 | 44.54 |
| 08/25/2026 21:55 | 96 | 44.54 |
| 08/25/2026 21:55 | 4 | 44.54 |
| 08/25/2026 21:55 | 100 | 44.54 |
| 08/25/2026 21:55 | 200 | 44.54 |
| 08/25/2026 21:55 | 60 | 44.54 |
| 08/25/2026 21:55 | 100 | 44.54 |
| 08/25/2026 21:55 | 82 | 44.52 |
| 08/25/2026 21:55 | 18 | 44.52 |
| 08/25/2026 21:55 | 200 | 44.52 |
| 08/25/2026 21:55 | 51 | 44.52 |
| 08/25/2026 21:54 | 18 | 44.51 |
| 08/25/2026 21:54 | 100 | 44.51 |
| 08/25/2026 21:54 | 92 | 44.51 |
| 08/25/2026 21:54 | 100 | 44.52 |
| 08/25/2026 21:54 | 100 | 44.52 |
| 08/25/2026 21:54 | 96 | 44.52 |
| 08/25/2026 21:54 | 239 | 44.52 |
| 08/25/2026 21:54 | 140 | 44.52 |
| 08/25/2026 21:54 | 60 | 44.52 |
| 08/25/2026 21:54 | 59 | 44.53 |
| 08/25/2026 21:54 | 12 | 44.53 |
| 08/25/2026 21:54 | 1 | 44.53 |
| 08/25/2026 21:54 | 191 | 44.53 |
| 08/25/2026 21:54 | 8 | 44.53 |
| 08/25/2026 21:54 | 1 | 44.53 |
| 08/25/2026 21:54 | 1 | 44.54 |
| 08/25/2026 21:54 | 200 | 44.54 |
| 08/25/2026 21:54 | 100 | 44.54 |
| 08/25/2026 21:53 | 127 | 44.52 |
| 08/25/2026 21:53 | 32 | 44.52 |
| 08/25/2026 21:53 | 100 | 44.52 |
| 08/25/2026 21:53 | 200 | 44.52 |
| 08/25/2026 21:53 | 100 | 44.52 |
| 08/25/2026 21:53 | 5 | 44.52 |
| 08/25/2026 21:53 | 73 | 44.52 |
| 08/25/2026 21:53 | 90 | 44.51 |
| 08/25/2026 21:53 | 56 | 44.50 |
| 08/25/2026 21:53 | 20 | 44.50 |
| 08/25/2026 21:53 | 176 | 44.50 |
| 08/25/2026 21:53 | 20 | 44.50 |
| 08/25/2026 21:53 | 28 | 44.51 |
| 08/25/2026 21:53 | 68 | 44.51 |
| 08/25/2026 21:53 | 2 | 44.515 |
| 08/25/2026 21:53 | 22 | 44.52 |
| 08/25/2026 21:53 | 5 | 44.52 |
| 08/25/2026 21:53 | 100 | 44.52 |
| 08/25/2026 21:53 | 20 | 44.52 |
| 08/25/2026 21:53 | 100 | 44.515 |
| 08/25/2026 21:52 | 21 | 44.51 |
| 08/25/2026 21:52 | 104 | 44.51 |
| 08/25/2026 21:52 | 28 | 44.51 |
| 08/25/2026 21:52 | 2 | 44.51 |
| 08/25/2026 21:52 | 100 | 44.51 |
| 08/25/2026 21:52 | 30 | 44.51 |
| 08/25/2026 21:52 | 2 | 44.51 |
| 08/25/2026 21:52 | 24 | 44.51 |
| 08/25/2026 21:52 | 100 | 44.51 |
| 08/25/2026 21:52 | 200 | 44.51 |
| 08/25/2026 21:52 | 5 | 44.51 |
| 08/25/2026 21:52 | 50 | 44.51 |
| 08/25/2026 21:52 | 32 | 44.495 |
| 08/25/2026 21:52 | 20 | 44.49 |
| 08/25/2026 21:52 | 3 | 44.50 |
| 08/25/2026 21:52 | 100 | 44.505 |
| 08/25/2026 21:52 | 53 | 44.50 |
| 08/25/2026 21:52 | 200 | 44.50 |
| 08/25/2026 21:52 | 121 | 44.50 |
| 08/25/2026 21:51 | 30 | 44.495 |
| 08/25/2026 21:51 | 90 | 44.51 |
| 08/25/2026 21:51 | 89 | 44.51 |
| 08/25/2026 21:51 | 11 | 44.51 |
| 08/25/2026 21:51 | 13 | 44.53 |
| 08/25/2026 21:51 | 280 | 44.53 |
| 08/25/2026 21:51 | 20 | 44.53 |
| 08/25/2026 21:50 | 5 | 44.53 |
| 08/25/2026 21:50 | 19 | 44.53 |
| 08/25/2026 21:50 | 1 | 44.53 |
| 08/25/2026 21:50 | 60 | 44.54 |
| 08/25/2026 21:50 | 53 | 44.54 |
| 08/25/2026 21:50 | 47 | 44.54 |
| 08/25/2026 21:50 | 20 | 44.54 |
| 08/25/2026 21:50 | 100 | 44.54 |
| 08/25/2026 21:50 | 41 | 44.54 |
| 08/25/2026 21:50 | 5 | 44.54 |
| 08/25/2026 21:50 | 175 | 44.54 |
| 08/25/2026 21:50 | 260 | 44.55 |
| 08/25/2026 21:50 | 200 | 44.55 |
| 08/25/2026 21:50 | 12 | 44.55 |
| 08/25/2026 21:50 | 212 | 44.545 |
| 08/25/2026 21:50 | 10 | 44.54 |
| 08/25/2026 21:50 | 50 | 44.54 |
| 08/25/2026 21:50 | 200 | 44.54 |
| 08/25/2026 21:50 | 10 | 44.53 |
| 08/25/2026 21:50 | 4 | 44.53 |
| 08/25/2026 21:50 | 53 | 44.52 |
| 08/25/2026 21:50 | 14 | 44.52 |
| 08/25/2026 21:50 | 14 | 44.52 |
| 08/25/2026 21:50 | 50 | 44.52 |
| 08/25/2026 21:50 | 14 | 44.52 |
| 08/25/2026 21:50 | 14 | 44.52 |
| 08/25/2026 21:50 | 14 | 44.52 |
| 08/25/2026 21:50 | 25 | 44.52 |
| 08/25/2026 21:50 | 2 | 44.52 |
| 08/25/2026 21:50 | 200 | 44.51 |
| 08/25/2026 21:50 | 4 | 44.49 |
| 08/25/2026 21:50 | 96 | 44.49 |
| 08/25/2026 21:49 | 38 | 44.48 |
| 08/25/2026 21:49 | 71 | 44.47 |
| 08/25/2026 21:49 | 29 | 44.47 |
| 08/25/2026 21:49 | 27 | 44.47 |
| 08/25/2026 21:49 | 47 | 44.47 |
| 08/25/2026 21:49 | 2 | 44.46 |
| 08/25/2026 21:49 | 100 | 44.45 |
| 08/25/2026 21:49 | 20 | 44.45 |
| 08/25/2026 21:49 | 30 | 44.43 |
| 08/25/2026 21:49 | 20 | 44.43 |
| 08/25/2026 21:49 | 250 | 44.43 |
| 08/25/2026 21:49 | 100 | 44.44 |
| 08/25/2026 21:49 | 100 | 44.44 |
| 08/25/2026 21:48 | 52 | 44.43 |
| 08/25/2026 21:48 | 28 | 44.43 |
| 08/25/2026 21:48 | 1 | 44.43 |
| 08/25/2026 21:48 | 100 | 44.43 |
| 08/25/2026 21:48 | 71 | 44.43 |
| 08/25/2026 21:48 | 29 | 44.43 |
| 08/25/2026 21:48 | 5 | 44.43 |
| 08/25/2026 21:48 | 161 | 44.43 |
| 08/25/2026 21:48 | 17 | 44.44 |
| 08/25/2026 21:48 | 100 | 44.44 |
| 08/25/2026 21:48 | 9 | 44.44 |
| 08/25/2026 21:47 | 11 | 44.44 |
| 08/25/2026 21:47 | 15 | 44.46 |
| 08/25/2026 21:47 | 90 | 44.46 |
| 08/25/2026 21:47 | 70 | 44.46 |
| 08/25/2026 21:47 | 20 | 44.46 |
| 08/25/2026 21:47 | 1 | 44.45 |
| 08/25/2026 21:47 | 30 | 44.45 |
| 08/25/2026 21:47 | 80 | 44.44 |
| 08/25/2026 21:46 | 8 | 44.44 |
| 08/25/2026 21:46 | 26 | 44.45 |
| 08/25/2026 21:46 | 74 | 44.45 |
| 08/25/2026 21:46 | 20 | 44.45 |
| 08/25/2026 21:46 | 6 | 44.45 |
| 08/25/2026 21:46 | 5 | 44.45 |
| 08/25/2026 21:46 | 1 | 44.465 |
| 08/25/2026 21:46 | 79 | 44.46 |
| 08/25/2026 21:46 | 74 | 44.46 |
| 08/25/2026 21:46 | 100 | 44.46 |
| 08/25/2026 21:46 | 1 | 44.46 |
| 08/25/2026 21:46 | 16 | 44.46 |
| 08/25/2026 21:46 | 7 | 44.46 |
| 08/25/2026 21:46 | 22 | 44.46 |
| 08/25/2026 21:46 | 78 | 44.46 |
| 08/25/2026 21:46 | 100 | 44.46 |
| 08/25/2026 21:46 | 122 | 44.47 |
| 08/25/2026 21:45 | 1 | 44.47 |
| 08/25/2026 21:45 | 2 | 44.47 |
| 08/25/2026 21:45 | 3 | 44.49 |
| 08/25/2026 21:45 | 5 | 44.49 |
| 08/25/2026 21:45 | 1 | 44.48 |
| 08/25/2026 21:45 | 50 | 44.47 |
| 08/25/2026 21:45 | 50 | 44.47 |
| 08/25/2026 21:45 | 75 | 44.47 |
| 08/25/2026 21:45 | 25 | 44.47 |
| 08/25/2026 21:45 | 5 | 44.47 |
| 08/25/2026 21:45 | 100 | 44.47 |
| 08/25/2026 21:45 | 30 | 44.47 |
| 08/25/2026 21:45 | 14 | 44.47 |
| 08/25/2026 21:45 | 158 | 44.47 |
| 08/25/2026 21:45 | 16 | 44.47 |
| 08/25/2026 21:45 | 5 | 44.47 |
| 08/25/2026 21:45 | 23 | 44.47 |
| 08/25/2026 21:45 | 60 | 44.48 |
| 08/25/2026 21:45 | 42 | 44.49 |
| 08/25/2026 21:45 | 4 | 44.49 |
| 08/25/2026 21:45 | 7 | 44.49 |
| 08/25/2026 21:45 | 1 | 44.50 |
| 08/25/2026 21:45 | 1 | 44.495 |
| 08/25/2026 21:45 | 1 | 44.50 |
| 08/25/2026 21:45 | 1 | 44.50 |
| 08/25/2026 21:45 | 100 | 44.50 |
| 08/25/2026 21:45 | 3 | 44.50 |
| 08/25/2026 21:45 | 19 | 44.50 |
| 08/25/2026 21:45 | 1 | 44.50 |
| 08/25/2026 21:45 | 2 | 44.49 |
| 08/25/2026 21:45 | 1 | 44.49 |
| 08/25/2026 21:45 | 1 | 44.49 |
| 08/25/2026 21:45 | 2 | 44.49 |
| 08/25/2026 21:45 | 5 | 44.49 |
| 08/25/2026 21:45 | 2 | 44.49 |
| 08/25/2026 21:45 | 2 | 44.49 |
| 08/25/2026 21:45 | 10 | 44.49 |
| 08/25/2026 21:44 | 6 | 44.48 |
| 08/25/2026 21:44 | 4 | 44.48 |
| 08/25/2026 21:44 | 14 | 44.48 |
| 08/25/2026 21:44 | 41 | 44.48 |
| 08/25/2026 21:44 | 1 | 44.49 |
| 08/25/2026 21:44 | 10 | 44.48 |
| 08/25/2026 21:44 | 1 | 44.485 |
| 08/25/2026 21:44 | 7 | 44.49 |
| 08/25/2026 21:44 | 15 | 44.49 |
| 08/25/2026 21:44 | 48 | 44.48 |
| 08/25/2026 21:44 | 1 | 44.48 |
| 08/25/2026 21:43 | 75 | 44.49 |
| 08/25/2026 21:43 | 17 | 44.49 |
| 08/25/2026 21:43 | 100 | 44.49 |
| 08/25/2026 21:43 | 8 | 44.49 |
| 08/25/2026 21:43 | 2 | 44.49 |
| 08/25/2026 21:43 | 100 | 44.50 |
| 08/25/2026 21:43 | 1 | 44.50 |
| 08/25/2026 21:43 | 17 | 44.50 |
| 08/25/2026 21:43 | 25 | 44.50 |
| 08/25/2026 21:43 | 152 | 44.50 |
| 08/25/2026 21:43 | 100 | 44.50 |
| 08/25/2026 21:43 | 100 | 44.51 |
| 08/25/2026 21:43 | 94 | 44.51 |
| 08/25/2026 21:43 | 18 | 44.51 |
| 08/25/2026 21:43 | 183 | 44.51 |
| 08/25/2026 21:43 | 2 | 44.52 |
| 08/25/2026 21:43 | 5 | 44.52 |
| 08/25/2026 21:43 | 34 | 44.52 |
| 08/25/2026 21:43 | 5 | 44.52 |
| 08/25/2026 21:43 | 5 | 44.52 |
| 08/25/2026 21:43 | 20 | 44.52 |
| 08/25/2026 21:43 | 100 | 44.52 |
| 08/25/2026 21:43 | 50 | 44.52 |
| 08/25/2026 21:43 | 100 | 44.53 |
| 08/25/2026 21:41 | 1 | 44.52 |
| 08/25/2026 21:41 | 50 | 44.52 |
| 08/25/2026 21:41 | 10 | 44.52 |
| 08/25/2026 21:41 | 100 | 44.49 |
| 08/25/2026 21:41 | 100 | 44.49 |
| 08/25/2026 21:41 | 39 | 44.49 |
| 08/25/2026 21:41 | 1 | 44.49 |
| 08/25/2026 21:41 | 100 | 44.49 |
| 08/25/2026 21:41 | 100 | 44.48 |
| 08/25/2026 21:41 | 100 | 44.47 |
| 08/25/2026 21:40 | 25 | 44.47 |
| 08/25/2026 21:40 | 55 | 44.49 |
| 08/25/2026 21:40 | 125 | 44.49 |
| 08/25/2026 21:40 | 100 | 44.48 |
| 08/25/2026 21:40 | 11 | 44.48 |
| 08/25/2026 21:40 | 1 | 44.48 |
| 08/25/2026 21:40 | 14 | 44.48 |
| 08/25/2026 21:40 | 8 | 44.49 |
| 08/25/2026 21:40 | 100 | 44.49 |
| 08/25/2026 21:40 | 200 | 44.49 |
| 08/25/2026 21:40 | 34 | 44.49 |
| 08/25/2026 21:40 | 66 | 44.49 |
| 08/25/2026 21:40 | 9 | 44.49 |
| 08/25/2026 21:40 | 125 | 44.50 |
| 08/25/2026 21:39 | 50 | 44.50 |
| 08/25/2026 21:39 | 27 | 44.50 |
| 08/25/2026 21:39 | 183 | 44.50 |
| 08/25/2026 21:39 | 20 | 44.52 |
| 08/25/2026 21:39 | 2 | 44.52 |
| 08/25/2026 21:39 | 2 | 44.51 |
| 08/25/2026 21:39 | 2 | 44.51 |
| 08/25/2026 21:39 | 1 | 44.51 |
| 08/25/2026 21:39 | 15 | 44.50 |
| 08/25/2026 21:39 | 2 | 44.50 |
| 08/25/2026 21:38 | 100 | 44.49 |
| 08/25/2026 21:38 | 3 | 44.49 |
| 08/25/2026 21:38 | 2 | 44.48 |
| 08/25/2026 21:38 | 5 | 44.48 |
| 08/25/2026 21:38 | 1 | 44.48 |
| 08/25/2026 21:38 | 1 | 44.48 |
| 08/25/2026 21:38 | 6 | 44.47 |
| 08/25/2026 21:38 | 6 | 44.47 |
| 08/25/2026 21:38 | 6 | 44.47 |
| 08/25/2026 21:38 | 6 | 44.47 |
| 08/25/2026 21:38 | 13 | 44.47 |
| 08/25/2026 21:37 | 8 | 44.46 |
| 08/25/2026 21:37 | 1 | 44.46 |
| 08/25/2026 21:37 | 100 | 44.46 |
| 08/25/2026 21:37 | 20 | 44.46 |
| 08/25/2026 21:37 | 100 | 44.45 |
| 08/25/2026 21:37 | 100 | 44.45 |
| 08/25/2026 21:37 | 100 | 44.45 |
| 08/25/2026 21:37 | 100 | 44.45 |
| 08/25/2026 21:37 | 100 | 44.44 |
| 08/25/2026 21:37 | 100 | 44.44 |
| 08/25/2026 21:37 | 52 | 44.44 |
| 08/25/2026 21:37 | 52 | 44.44 |
| 08/25/2026 21:37 | 50 | 44.43 |
| 08/25/2026 21:37 | 5 | 44.43 |
| 08/25/2026 21:37 | 40 | 44.43 |
| 08/25/2026 21:37 | 5 | 44.43 |
| 08/25/2026 21:37 | 60 | 44.43 |
| 08/25/2026 21:37 | 1 | 44.43 |
| 08/25/2026 21:37 | 5 | 44.43 |
| 08/25/2026 21:37 | 20 | 44.43 |
| 08/25/2026 21:37 | 20 | 44.43 |
| 08/25/2026 21:37 | 5 | 44.43 |
| 08/25/2026 21:37 | 5 | 44.42 |
| 08/25/2026 21:35 | 100 | 44.41 |
| 08/25/2026 21:35 | 37 | 44.42 |
| 08/25/2026 21:35 | 1 | 44.43 |
| 08/25/2026 21:35 | 7 | 44.43 |
| 08/25/2026 21:34 | 1 | 44.43 |
| 08/25/2026 21:34 | 3 | 44.43 |
| 08/25/2026 21:34 | 36 | 44.43 |
| 08/25/2026 21:34 | 100 | 44.42 |
| 08/25/2026 21:34 | 5 | 44.42 |
| 08/25/2026 21:34 | 20 | 44.42 |
| 08/25/2026 21:34 | 85 | 44.42 |
| 08/25/2026 21:34 | 15 | 44.42 |
| 08/25/2026 21:34 | 100 | 44.41 |
| 08/25/2026 21:34 | 59 | 44.41 |
| 08/25/2026 21:34 | 33 | 44.41 |
| 08/25/2026 21:34 | 45 | 44.41 |
| 08/25/2026 21:34 | 100 | 44.41 |
| 08/25/2026 21:33 | 100 | 44.43 |
| 08/25/2026 21:33 | 50 | 44.43 |
| 08/25/2026 21:33 | 2 | 44.45 |
| 08/25/2026 21:33 | 100 | 44.45 |
| 08/25/2026 21:33 | 100 | 44.45 |
| 08/25/2026 21:33 | 4 | 44.45 |
| 08/25/2026 21:33 | 100 | 44.45 |
| 08/25/2026 21:33 | 5 | 44.45 |
| 08/25/2026 21:33 | 40 | 44.45 |
| 08/25/2026 21:33 | 100 | 44.44 |
| 08/25/2026 21:33 | 100 | 44.44 |
| 08/25/2026 21:32 | 100 | 44.43 |
| 08/25/2026 21:32 | 100 | 44.43 |
| 08/25/2026 21:32 | 23 | 44.43 |
| 08/25/2026 21:32 | 18 | 44.43 |
| 08/25/2026 21:31 | 100 | 44.44 |
| 08/25/2026 21:31 | 87 | 44.44 |
| 08/25/2026 21:31 | 60 | 44.44 |
| 08/25/2026 21:31 | 1 | 44.44 |
| 08/25/2026 21:31 | 100 | 44.44 |
| 08/25/2026 21:31 | 96 | 44.46 |
| 08/25/2026 21:31 | 50 | 44.46 |
| 08/25/2026 21:31 | 100 | 44.445 |
| 08/25/2026 21:30 | 50 | 44.45 |
| 08/25/2026 21:30 | 6 | 44.43 |
| 08/25/2026 21:30 | 1 | 44.44 |
| 08/25/2026 21:30 | 124 | 44.44 |
| 08/25/2026 21:30 | 5 | 44.44 |
| 08/25/2026 21:30 | 4 | 44.44 |
| 08/25/2026 21:30 | 5 | 44.44 |
| 08/25/2026 21:30 | 3 | 44.45 |
| 08/25/2026 21:30 | 100 | 44.47 |
| 08/25/2026 21:30 | 69 | 44.47 |
| 08/25/2026 21:30 | 100 | 44.47 |
| 08/25/2026 21:30 | 1 | 44.47 |
| 08/25/2026 21:30 | 60 | 44.47 |
| 08/25/2026 21:30 | 164 | 44.47 |
| 08/25/2026 21:30 | 5 | 44.47 |
| 08/25/2026 21:30 | 100 | 44.47 |
| 08/25/2026 21:30 | 5 | 44.49 |
| 08/25/2026 21:30 | 1 | 44.49 |
| 08/25/2026 21:29 | 3 | 44.50 |
| 08/25/2026 21:29 | 20 | 44.50 |
| 08/25/2026 21:29 | 148 | 44.50 |
| 08/25/2026 21:28 | 60 | 44.51 |
| 08/25/2026 21:28 | 1 | 44.51 |
| 08/25/2026 21:28 | 222 | 44.49 |
| 08/25/2026 21:28 | 115 | 44.49 |
| 08/25/2026 21:28 | 20 | 44.48 |
| 08/25/2026 21:27 | 115 | 44.49 |
| 08/25/2026 21:25 | 2 | 44.485 |
| 08/25/2026 21:25 | 5 | 44.48 |
| 08/25/2026 21:25 | 15 | 44.48 |
| 08/25/2026 21:25 | 46 | 44.48 |
| 08/25/2026 21:25 | 36 | 44.48 |
| 08/25/2026 21:25 | 97 | 44.47 |
| 08/25/2026 21:24 | 54 | 44.47 |
| 08/25/2026 21:24 | 1 | 44.47 |
| 08/25/2026 21:24 | 4 | 44.47 |
| 08/25/2026 21:24 | 100 | 44.47 |
| 08/25/2026 21:24 | 100 | 44.45 |
| 08/25/2026 21:24 | 49 | 44.45 |
| 08/25/2026 21:24 | 100 | 44.44 |
| 08/25/2026 21:24 | 6 | 44.44 |
| 08/25/2026 21:24 | 100 | 44.44 |
| 08/25/2026 21:24 | 12 | 44.44 |
| 08/25/2026 21:24 | 175 | 44.42 |
| 08/25/2026 21:24 | 25 | 44.42 |
| 08/25/2026 21:23 | 100 | 44.41 |
| 08/25/2026 21:23 | 10 | 44.41 |
| 08/25/2026 21:23 | 200 | 44.41 |
| 08/25/2026 21:22 | 60 | 44.40 |
| 08/25/2026 21:22 | 21 | 44.41 |
| 08/25/2026 21:22 | 11 | 44.41 |
| 08/25/2026 21:22 | 118 | 44.40 |
| 08/25/2026 21:22 | 16 | 44.40 |
| 08/25/2026 21:22 | 50 | 44.40 |
| 08/25/2026 21:22 | 16 | 44.40 |
| 08/25/2026 21:22 | 16 | 44.40 |
| 08/25/2026 21:21 | 52 | 44.39 |
| 08/25/2026 21:21 | 100 | 44.39 |
| 08/25/2026 21:21 | 20 | 44.39 |
| 08/25/2026 21:21 | 80 | 44.39 |
| 08/25/2026 21:21 | 16 | 44.38 |
| 08/25/2026 21:21 | 23 | 44.38 |
| 08/25/2026 21:21 | 20 | 44.38 |
| 08/25/2026 21:21 | 64 | 44.39 |
| 08/25/2026 21:21 | 100 | 44.39 |
| 08/25/2026 21:21 | 100 | 44.39 |
| 08/25/2026 21:21 | 5 | 44.39 |
| 08/25/2026 21:21 | 100 | 44.39 |
| 08/25/2026 21:21 | 20 | 44.39 |
| 08/25/2026 21:21 | 74 | 44.40 |
| 08/25/2026 21:21 | 5 | 44.41 |
| 08/25/2026 21:21 | 113 | 44.41 |
| 08/25/2026 21:20 | 3 | 44.43 |
| 08/25/2026 21:19 | 60 | 44.42 |
| 08/25/2026 21:19 | 2 | 44.42 |
| 08/25/2026 21:19 | 5 | 44.42 |
| 08/25/2026 21:19 | 100 | 44.41 |
| 08/25/2026 21:19 | 133 | 44.41 |
| 08/25/2026 21:19 | 67 | 44.41 |
| 08/25/2026 21:14 | 80 | 44.41 |
| 08/25/2026 21:14 | 20 | 44.41 |
| 08/25/2026 21:14 | 100 | 44.42 |
| 08/25/2026 21:14 | 50 | 44.42 |
| 08/25/2026 21:14 | 50 | 44.42 |
| 08/25/2026 21:14 | 100 | 44.42 |
| 08/25/2026 21:14 | 50 | 44.42 |
| 08/25/2026 21:14 | 100 | 44.42 |
| 08/25/2026 21:14 | 5 | 44.43 |
| 08/25/2026 21:13 | 17 | 44.44 |
| 08/25/2026 21:13 | 83 | 44.44 |
| 08/25/2026 21:13 | 100 | 44.44 |
| 08/25/2026 21:13 | 1 | 44.45 |
| 08/25/2026 21:13 | 50 | 44.48 |
| 08/25/2026 21:13 | 100 | 44.48 |
| 08/25/2026 21:13 | 50 | 44.48 |
| 08/25/2026 21:13 | 50 | 44.48 |
| 08/25/2026 21:13 | 200 | 44.47 |
| 08/25/2026 21:13 | 200 | 44.47 |
| 08/25/2026 21:13 | 44 | 44.44 |
| 08/25/2026 21:13 | 256 | 44.44 |
| 08/25/2026 21:13 | 5 | 44.44 |
| 08/25/2026 21:13 | 24 | 44.44 |
| 08/25/2026 21:13 | 5 | 44.45 |
| 08/25/2026 21:12 | 27 | 44.46 |
| 08/25/2026 21:12 | 73 | 44.46 |
| 08/25/2026 21:12 | 1 | 44.46 |
| 08/25/2026 21:12 | 1 | 44.46 |
| 08/25/2026 21:12 | 5 | 44.46 |
| 08/25/2026 21:12 | 100 | 44.46 |
| 08/25/2026 21:11 | 5 | 44.47 |
| 08/25/2026 21:11 | 5 | 44.48 |
| 08/25/2026 21:11 | 5 | 44.48 |
| 08/25/2026 21:11 | 2 | 44.49 |
| 08/25/2026 21:11 | 5 | 44.49 |
| 08/25/2026 21:11 | 1 | 44.49 |
| 08/25/2026 21:11 | 50 | 44.49 |
| 08/25/2026 21:10 | 52 | 44.52 |
| 08/25/2026 21:10 | 18 | 44.52 |
| 08/25/2026 21:10 | 5 | 44.52 |
| 08/25/2026 21:07 | 2 | 44.49 |
| 08/25/2026 21:07 | 1 | 44.49 |
| 08/25/2026 21:07 | 50 | 44.49 |
| 08/25/2026 21:06 | 100 | 44.50 |
| 08/25/2026 21:06 | 1 | 44.50 |
| 08/25/2026 21:06 | 1 | 44.50 |
| 08/25/2026 21:06 | 53 | 44.50 |
| 08/25/2026 21:06 | 47 | 44.50 |
| 08/25/2026 21:05 | 100 | 44.525 |
| 08/25/2026 21:04 | 5 | 44.52 |
| 08/25/2026 21:04 | 7 | 44.52 |
| 08/25/2026 21:04 | 70 | 44.53 |
| 08/25/2026 21:04 | 5 | 44.53 |
| 08/25/2026 21:04 | 1 | 44.53 |
| 08/25/2026 21:04 | 10 | 44.53 |
| 08/25/2026 21:04 | 1 | 44.54 |
| 08/25/2026 21:04 | 100 | 44.54 |
| 08/25/2026 21:04 | 1 | 44.54 |
| 08/25/2026 21:04 | 50 | 44.55 |
| 08/25/2026 21:02 | 5 | 44.55 |
| 08/25/2026 21:02 | 118 | 44.57 |
| 08/25/2026 21:01 | 100 | 44.56 |
| 08/25/2026 21:01 | 75 | 44.56 |
| 08/25/2026 21:01 | 200 | 44.56 |
| 08/25/2026 21:01 | 100 | 44.56 |
| 08/25/2026 21:01 | 56 | 44.56 |
| 08/25/2026 21:01 | 100 | 44.56 |
| 08/25/2026 21:01 | 1 | 44.56 |
| 08/25/2026 21:01 | 3 | 44.56 |
| 08/25/2026 21:01 | 15 | 44.56 |
| 08/25/2026 21:01 | 100 | 44.56 |
| 08/25/2026 21:01 | 100 | 44.57 |
| 08/25/2026 21:01 | 92 | 44.58 |
| 08/25/2026 21:01 | 8 | 44.58 |
| 08/25/2026 21:01 | 100 | 44.58 |
| 08/25/2026 21:01 | 34 | 44.58 |
| 08/25/2026 21:01 | 11 | 44.58 |
| 08/25/2026 21:01 | 14 | 44.58 |
| 08/25/2026 21:01 | 18 | 44.58 |
| 08/25/2026 21:01 | 15 | 44.58 |
| 08/25/2026 20:59 | 1 | 44.58 |
| 08/25/2026 20:59 | 100 | 44.57 |
| 08/25/2026 20:59 | 60 | 44.57 |
| 08/25/2026 20:59 | 30 | 44.57 |
| 08/25/2026 20:59 | 30 | 44.57 |
| 08/25/2026 20:59 | 20 | 44.57 |
| 08/25/2026 20:59 | 50 | 44.55 |
| 08/25/2026 20:59 | 60 | 44.55 |
| 08/25/2026 20:59 | 17 | 44.55 |
| 08/25/2026 20:59 | 100 | 44.55 |
| 08/25/2026 20:58 | 100 | 44.535 |
| 08/25/2026 20:58 | 100 | 44.54 |
| 08/25/2026 20:58 | 100 | 44.54 |
| 08/25/2026 20:58 | 10 | 44.54 |
| 08/25/2026 20:58 | 8 | 44.54 |
| 08/25/2026 20:57 | 4 | 44.52 |
| 08/25/2026 20:57 | 4 | 44.52 |
| 08/25/2026 20:56 | 1 | 44.52 |
| 08/25/2026 20:55 | 1 | 44.53 |
| 08/25/2026 20:55 | 50 | 44.53 |
| 08/25/2026 20:55 | 50 | 44.53 |
| 08/25/2026 20:55 | 53 | 44.55 |
| 08/25/2026 20:53 | 1 | 44.55 |
| 08/25/2026 20:53 | 1 | 44.55 |
| 08/25/2026 20:53 | 47 | 44.55 |
| 08/25/2026 20:53 | 1 | 44.55 |
| 08/25/2026 20:53 | 1 | 44.55 |
| 08/25/2026 20:53 | 24 | 44.54 |
| 08/25/2026 20:53 | 100 | 44.54 |
| 08/25/2026 20:53 | 1 | 44.53 |
| 08/25/2026 20:53 | 1 | 44.53 |
| 08/25/2026 20:53 | 2 | 44.53 |
| 08/25/2026 20:53 | 47 | 44.515 |
| 08/25/2026 20:52 | 1 | 44.515 |
| 08/25/2026 20:52 | 53 | 44.50 |
| 08/25/2026 20:52 | 100 | 44.50 |
| 08/25/2026 20:52 | 100 | 44.50 |
| 08/25/2026 20:51 | 100 | 44.535 |
| 08/25/2026 20:51 | 100 | 44.53 |
| 08/25/2026 20:51 | 33 | 44.54 |
| 08/25/2026 20:51 | 30 | 44.54 |
| 08/25/2026 20:51 | 100 | 44.54 |
| 08/25/2026 20:51 | 12 | 44.54 |
| 08/25/2026 20:51 | 100 | 44.55 |
| 08/25/2026 20:51 | 30 | 44.55 |
| 08/25/2026 20:50 | 28 | 44.57 |
| 08/25/2026 20:50 | 2 | 44.57 |
| 08/25/2026 20:50 | 3 | 44.58 |
| 08/25/2026 20:50 | 5 | 44.58 |
| 08/25/2026 20:50 | 59 | 44.58 |
| 08/25/2026 20:50 | 37 | 44.58 |
| 08/25/2026 20:49 | 4 | 44.58 |
| 08/25/2026 20:48 | 100 | 44.59 |
| 08/25/2026 20:48 | 100 | 44.59 |
| 08/25/2026 20:48 | 3 | 44.59 |
| 08/25/2026 20:48 | 100 | 44.59 |
| 08/25/2026 20:48 | 5 | 44.59 |
| 08/25/2026 20:48 | 5 | 44.59 |
| 08/25/2026 20:48 | 11 | 44.59 |
| 08/25/2026 20:48 | 10 | 44.59 |
| 08/25/2026 20:48 | 62 | 44.60 |
| 08/25/2026 20:48 | 100 | 44.60 |
| 08/25/2026 20:48 | 5 | 44.60 |
| 08/25/2026 20:48 | 100 | 44.60 |
| 08/25/2026 20:48 | 1 | 44.60 |
| 08/25/2026 20:48 | 5 | 44.60 |
| 08/25/2026 20:48 | 5 | 44.60 |
| 08/25/2026 20:48 | 10 | 44.60 |
| 08/25/2026 20:48 | 100 | 44.61 |
| 08/25/2026 20:48 | 100 | 44.62 |
| 08/25/2026 20:47 | 20 | 44.61 |
| 08/25/2026 20:46 | 100 | 44.635 |
| 08/25/2026 20:45 | 100 | 44.61 |
| 08/25/2026 20:45 | 10 | 44.62 |
| 08/25/2026 20:44 | 50 | 44.64 |
| 08/25/2026 20:44 | 5 | 44.65 |
| 08/25/2026 20:44 | 1 | 44.65 |
| 08/25/2026 20:44 | 1 | 44.65 |
| 08/25/2026 20:44 | 1 | 44.65 |
| 08/25/2026 20:44 | 1 | 44.65 |
| 08/25/2026 20:44 | 43 | 44.63 |
| 08/25/2026 20:43 | 100 | 44.63 |
| 08/25/2026 20:43 | 100 | 44.635 |
| 08/25/2026 20:43 | 38 | 44.64 |
| 08/25/2026 20:43 | 100 | 44.64 |
| 08/25/2026 20:43 | 100 | 44.64 |
| 08/25/2026 20:43 | 18 | 44.63 |
| 08/25/2026 20:43 | 21 | 44.63 |
| 08/25/2026 20:43 | 21 | 44.61 |
| 08/25/2026 20:43 | 5 | 44.61 |
| 08/25/2026 20:42 | 64 | 44.61 |
| 08/25/2026 20:42 | 26 | 44.61 |
| 08/25/2026 20:42 | 5 | 44.61 |
| 08/25/2026 20:42 | 5 | 44.61 |
| 08/25/2026 20:42 | 28 | 44.61 |
| 08/25/2026 20:42 | 25 | 44.62 |
| 08/25/2026 20:42 | 100 | 44.62 |
| 08/25/2026 20:41 | 3 | 44.62 |
| 08/25/2026 20:41 | 17 | 44.62 |
| 08/25/2026 20:41 | 10 | 44.62 |
| 08/25/2026 20:41 | 5 | 44.62 |
| 08/25/2026 20:41 | 2 | 44.62 |
| 08/25/2026 20:40 | 7 | 44.63 |
| 08/25/2026 20:40 | 7 | 44.635 |
| 08/25/2026 20:40 | 7 | 44.635 |
| 08/25/2026 20:40 | 7 | 44.635 |
| 08/25/2026 20:39 | 9 | 44.63 |
| 08/25/2026 20:38 | 100 | 44.65 |
| 08/25/2026 20:38 | 21 | 44.65 |
| 08/25/2026 20:38 | 123 | 44.65 |
| 08/25/2026 20:37 | 5 | 44.64 |
| 08/25/2026 20:36 | 100 | 44.63 |
| 08/25/2026 20:36 | 6 | 44.63 |
| 08/25/2026 20:36 | 100 | 44.64 |
| 08/25/2026 20:36 | 62 | 44.64 |
| 08/25/2026 20:36 | 8 | 44.64 |
| 08/25/2026 20:36 | 100 | 44.64 |
| 08/25/2026 20:36 | 11 | 44.64 |
| 08/25/2026 20:36 | 8 | 44.64 |
| 08/25/2026 20:36 | 5 | 44.64 |
| 08/25/2026 20:33 | 66 | 44.65 |
| 08/25/2026 20:33 | 100 | 44.65 |
| 08/25/2026 20:33 | 10 | 44.65 |
| 08/25/2026 20:33 | 100 | 44.66 |
| 08/25/2026 20:33 | 100 | 44.66 |
| 08/25/2026 20:33 | 28 | 44.65 |
| 08/25/2026 20:33 | 6 | 44.65 |
| 08/25/2026 20:33 | 11 | 44.65 |
| 08/25/2026 20:33 | 5 | 44.65 |
| 08/25/2026 20:33 | 10 | 44.66 |
| 08/25/2026 20:33 | 5 | 44.66 |
| 08/25/2026 20:33 | 15 | 44.66 |
| 08/25/2026 20:33 | 8 | 44.66 |
| 08/25/2026 20:33 | 5 | 44.66 |
| 08/25/2026 20:33 | 50 | 44.67 |
| 08/25/2026 20:33 | 89 | 44.69 |
| 08/25/2026 20:33 | 11 | 44.69 |
| 08/25/2026 20:33 | 20 | 44.68 |
| 08/25/2026 20:33 | 80 | 44.68 |
| 08/25/2026 20:33 | 100 | 44.68 |
| 08/25/2026 20:33 | 100 | 44.68 |
| 08/25/2026 20:30 | 15 | 44.69 |
| 08/25/2026 20:30 | 11 | 44.69 |
| 08/25/2026 20:30 | 1 | 44.69 |
| 08/25/2026 20:30 | 100 | 44.67 |
| 08/25/2026 20:30 | 25 | 44.67 |
| 08/25/2026 20:29 | 2 | 44.67 |
| 08/25/2026 20:29 | 1 | 44.67 |
| 08/25/2026 20:28 | 10 | 44.67 |
| 08/25/2026 20:28 | 100 | 44.66 |
| 08/25/2026 20:28 | 27 | 44.67 |
| 08/25/2026 20:28 | 23 | 44.67 |
| 08/25/2026 20:28 | 100 | 44.65 |
| 08/25/2026 20:28 | 15 | 44.67 |
| 08/25/2026 20:28 | 35 | 44.67 |
| 08/25/2026 20:28 | 3 | 44.67 |
| 08/25/2026 20:25 | 8 | 44.65 |
| 08/25/2026 20:24 | 10 | 44.66 |
| 08/25/2026 20:23 | 1 | 44.65 |
| 08/25/2026 20:23 | 1 | 44.65 |
| 08/25/2026 20:21 | 5 | 44.63 |
| 08/25/2026 20:21 | 3 | 44.63 |
| 08/25/2026 20:21 | 10 | 44.63 |
| 08/25/2026 20:21 | 24 | 44.63 |
| 08/25/2026 20:21 | 16 | 44.64 |
| 08/25/2026 20:21 | 5 | 44.64 |
| 08/25/2026 20:21 | 10 | 44.655 |
| 08/25/2026 20:20 | 10 | 44.65 |
| 08/25/2026 20:20 | 3 | 44.65 |
| 08/25/2026 20:20 | 1 | 44.65 |
| 08/25/2026 20:20 | 1 | 44.65 |
| 08/25/2026 20:20 | 1 | 44.65 |
| 08/25/2026 20:20 | 1 | 44.65 |
| 08/25/2026 20:20 | 8 | 44.65 |
| 08/25/2026 20:20 | 16 | 44.65 |
| 08/25/2026 20:20 | 64 | 44.65 |
| 08/25/2026 20:20 | 45 | 44.65 |
| 08/25/2026 20:20 | 50 | 44.66 |
| 08/25/2026 20:20 | 1 | 44.66 |
| 08/25/2026 20:19 | 51 | 44.68 |
| 08/25/2026 20:19 | 32 | 44.68 |
| 08/25/2026 20:19 | 21 | 44.68 |
| 08/25/2026 20:19 | 2 | 44.68 |
| 08/25/2026 20:19 | 11 | 44.67 |
| 08/25/2026 20:19 | 16 | 44.67 |
| 08/25/2026 20:19 | 53 | 44.67 |
| 08/25/2026 20:19 | 53 | 44.67 |
| 08/25/2026 20:19 | 200 | 44.67 |
| 08/25/2026 20:19 | 1 | 44.67 |
| 08/25/2026 20:19 | 8 | 44.66 |
| 08/25/2026 20:19 | 8 | 44.65 |
| 08/25/2026 20:18 | 8 | 44.65 |
| 08/25/2026 20:18 | 8 | 44.65 |
| 08/25/2026 20:18 | 41 | 44.65 |
| 08/25/2026 20:18 | 52 | 44.65 |
| 08/25/2026 20:18 | 52 | 44.65 |
| 08/25/2026 20:18 | 40 | 44.65 |
| 08/25/2026 20:18 | 125 | 44.64 |
| 08/25/2026 20:17 | 300 | 44.635 |
| 08/25/2026 20:17 | 61 | 44.64 |
| 08/25/2026 20:17 | 10 | 44.64 |
| 08/25/2026 20:17 | 9 | 44.64 |
| 08/25/2026 20:17 | 10 | 44.63 |
| 08/25/2026 20:17 | 100 | 44.63 |
| 08/25/2026 20:17 | 10 | 44.63 |
| 08/25/2026 20:17 | 12 | 44.63 |
| 08/25/2026 20:17 | 100 | 44.62 |
| 08/25/2026 20:17 | 46 | 44.61 |
| 08/25/2026 20:17 | 91 | 44.61 |
| 08/25/2026 20:17 | 50 | 44.61 |
| 08/25/2026 20:16 | 46 | 44.61 |
| 08/25/2026 20:16 | 4 | 44.61 |
| 08/25/2026 20:16 | 10 | 44.60 |
| 08/25/2026 20:15 | 100 | 44.60 |
| 08/25/2026 20:15 | 13 | 44.60 |
| 08/25/2026 20:14 | 15 | 44.60 |
| 08/25/2026 20:14 | 15 | 44.60 |
| 08/25/2026 20:14 | 15 | 44.60 |
| 08/25/2026 20:14 | 34 | 44.59 |
| 08/25/2026 20:14 | 100 | 44.59 |
| 08/25/2026 20:14 | 99 | 44.59 |
| 08/25/2026 20:14 | 1 | 44.59 |
| 08/25/2026 20:14 | 54 | 44.59 |
| 08/25/2026 20:13 | 1 | 44.58 |
| 08/25/2026 20:13 | 100 | 44.575 |
| 08/25/2026 20:12 | 1 | 44.59 |
| 08/25/2026 20:12 | 100 | 44.575 |
| 08/25/2026 20:09 | 2 | 44.58 |
| 08/25/2026 20:08 | 81 | 44.56 |
| 08/25/2026 20:08 | 70 | 44.56 |
| 08/25/2026 20:08 | 3 | 44.56 |
| 08/25/2026 20:08 | 5 | 44.56 |
| 08/25/2026 20:08 | 6 | 44.56 |
| 08/25/2026 20:08 | 100 | 44.57 |
| 08/25/2026 20:08 | 20 | 44.57 |
| 08/25/2026 20:08 | 100 | 44.57 |
| 08/25/2026 20:08 | 50 | 44.57 |
| 08/25/2026 20:08 | 20 | 44.57 |
| 08/25/2026 20:08 | 5 | 44.57 |
| 08/25/2026 20:08 | 8 | 44.57 |
| 08/25/2026 20:08 | 5 | 44.57 |
| 08/25/2026 20:08 | 8 | 44.57 |
| 08/25/2026 20:08 | 8 | 44.57 |
| 08/25/2026 20:08 | 5 | 44.57 |
| 08/25/2026 20:08 | 12 | 44.60 |
| 08/25/2026 20:08 | 88 | 44.60 |
| 08/25/2026 20:08 | 4 | 44.60 |
| 08/25/2026 20:08 | 96 | 44.60 |
| 08/25/2026 20:08 | 46 | 44.60 |
| 08/25/2026 20:08 | 46 | 44.60 |
| 08/25/2026 20:06 | 2 | 44.59 |
| 08/25/2026 20:05 | 100 | 44.58 |
| 08/25/2026 20:05 | 10 | 44.59 |
| 08/25/2026 20:05 | 1 | 44.59 |
| 08/25/2026 20:05 | 25 | 44.60 |
| 08/25/2026 20:05 | 37 | 44.60 |
| 08/25/2026 20:05 | 5 | 44.59 |
| 08/25/2026 20:05 | 15 | 44.60 |
| 08/25/2026 20:03 | 33 | 44.63 |
| 08/25/2026 20:03 | 6 | 44.63 |
| 08/25/2026 20:03 | 6 | 44.63 |
| 08/25/2026 20:03 | 5 | 44.63 |
| 08/25/2026 20:02 | 3 | 44.63 |
| 08/25/2026 20:02 | 200 | 44.62 |
| 08/25/2026 20:02 | 100 | 44.62 |
| 08/25/2026 20:02 | 70 | 44.61 |
| 08/25/2026 20:02 | 100 | 44.61 |
| 08/25/2026 20:02 | 13 | 44.61 |
| 08/25/2026 20:02 | 9 | 44.61 |
| 08/25/2026 20:01 | 5 | 44.58 |
| 08/25/2026 20:01 | 5 | 44.58 |
| 08/25/2026 20:01 | 1 | 44.59 |
| 08/25/2026 20:01 | 1 | 44.59 |
| 08/25/2026 20:01 | 9 | 44.61 |
| 08/25/2026 20:00 | 21 | 44.60 |
| 08/25/2026 20:00 | 1 | 44.60 |
| 08/25/2026 20:00 | 1 | 44.60 |
| 08/25/2026 19:59 | 100 | 44.59 |
| 08/25/2026 19:59 | 1 | 44.58 |
| 08/25/2026 19:57 | 100 | 44.58 |
| 08/25/2026 19:57 | 100 | 44.58 |
| 08/25/2026 19:57 | 5 | 44.57 |
| 08/25/2026 19:57 | 8 | 44.57 |
| 08/25/2026 19:57 | 12 | 44.57 |
| 08/25/2026 19:57 | 8 | 44.58 |
| 08/25/2026 19:57 | 2 | 44.59 |
| 08/25/2026 19:57 | 3 | 44.59 |
| 08/25/2026 19:57 | 8 | 44.59 |
| 08/25/2026 19:57 | 5 | 44.59 |
| 08/25/2026 19:57 | 16 | 44.60 |
| 08/25/2026 19:57 | 84 | 44.60 |
| 08/25/2026 19:57 | 1 | 44.61 |
| 08/25/2026 19:55 | 1 | 44.63 |
| 08/25/2026 19:55 | 100 | 44.63 |
| 08/25/2026 19:55 | 140 | 44.63 |
| 08/25/2026 19:55 | 21 | 44.63 |
| 08/25/2026 19:55 | 5 | 44.61 |
| 08/25/2026 19:55 | 20 | 44.61 |
| 08/25/2026 19:55 | 100 | 44.62 |
| 08/25/2026 19:55 | 100 | 44.62 |
| 08/25/2026 19:55 | 50 | 44.62 |
| 08/25/2026 19:54 | 50 | 44.65 |
| 08/25/2026 19:54 | 1 | 44.65 |
| 08/25/2026 19:53 | 30 | 44.65 |
| 08/25/2026 19:53 | 35 | 44.65 |
| 08/25/2026 19:53 | 64 | 44.65 |
| 08/25/2026 19:52 | 1 | 44.65 |
| 08/25/2026 19:51 | 2 | 44.64 |
| 08/25/2026 19:51 | 1 | 44.64 |
| 08/25/2026 19:51 | 37 | 44.63 |
| 08/25/2026 19:51 | 63 | 44.63 |
| 08/25/2026 19:50 | 73 | 44.605 |
| 08/25/2026 19:50 | 25 | 44.59 |
| 08/25/2026 19:50 | 63 | 44.605 |
| 08/25/2026 19:50 | 8 | 44.59 |
| 08/25/2026 19:50 | 24 | 44.59 |
| 08/25/2026 19:48 | 10 | 44.62 |
| 08/25/2026 19:48 | 1 | 44.64 |
| 08/25/2026 19:45 | 16 | 44.60 |
| 08/25/2026 19:45 | 15 | 44.61 |
| 08/25/2026 19:45 | 15 | 44.615 |
| 08/25/2026 19:45 | 100 | 44.62 |
| 08/25/2026 19:45 | 100 | 44.62 |
| 08/25/2026 19:45 | 8 | 44.62 |
| 08/25/2026 19:45 | 5 | 44.62 |
| 08/25/2026 19:45 | 4 | 44.62 |
| 08/25/2026 19:45 | 100 | 44.62 |
| 08/25/2026 19:45 | 100 | 44.63 |
| 08/25/2026 19:45 | 5 | 44.63 |
| 08/25/2026 19:45 | 66 | 44.63 |
| 08/25/2026 19:45 | 5 | 44.64 |
| 08/25/2026 19:45 | 20 | 44.64 |
| 08/25/2026 19:45 | 45 | 44.64 |
| 08/25/2026 19:45 | 10 | 44.64 |
| 08/25/2026 19:44 | 6 | 44.66 |
| 08/25/2026 19:44 | 3 | 44.66 |
| 08/25/2026 19:44 | 12 | 44.65 |
| 08/25/2026 19:44 | 20 | 44.65 |
| 08/25/2026 19:44 | 20 | 44.65 |
| 08/25/2026 19:44 | 6 | 44.64 |
| 08/25/2026 19:44 | 32 | 44.64 |
| 08/25/2026 19:44 | 5 | 44.64 |
| 08/25/2026 19:44 | 2 | 44.64 |
| 08/25/2026 19:44 | 35 | 44.63 |
| 08/25/2026 19:44 | 35 | 44.63 |
| 08/25/2026 19:44 | 20 | 44.63 |
| 08/25/2026 19:44 | 15 | 44.63 |
| 08/25/2026 19:43 | 5 | 44.63 |
| 08/25/2026 19:43 | 27 | 44.63 |
| 08/25/2026 19:43 | 6 | 44.62 |
| 08/25/2026 19:43 | 3 | 44.61 |
| 08/25/2026 19:43 | 9 | 44.61 |
| 08/25/2026 19:43 | 1 | 44.60 |
| 08/25/2026 19:43 | 100 | 44.60 |
| 08/25/2026 19:43 | 39 | 44.60 |
| 08/25/2026 19:43 | 65 | 44.60 |
| 08/25/2026 19:43 | 100 | 44.60 |
| 08/25/2026 19:43 | 100 | 44.58 |
| 08/25/2026 19:39 | 100 | 44.56 |
| 08/25/2026 19:38 | 71 | 44.55 |
| 08/25/2026 19:38 | 29 | 44.55 |
| 08/25/2026 19:38 | 71 | 44.55 |
| 08/25/2026 19:38 | 5 | 44.55 |
| 08/25/2026 19:37 | 41 | 44.56 |
| 08/25/2026 19:37 | 25 | 44.59 |
| 08/25/2026 19:37 | 100 | 44.59 |
| 08/25/2026 19:37 | 100 | 44.59 |
| 08/25/2026 19:36 | 35 | 44.54 |
| 08/25/2026 19:36 | 100 | 44.535 |
| 08/25/2026 19:36 | 2 | 44.53 |
| 08/25/2026 19:35 | 100 | 44.54 |
| 08/25/2026 19:35 | 8 | 44.54 |
| 08/25/2026 19:35 | 50 | 44.54 |
| 08/25/2026 19:35 | 50 | 44.54 |
| 08/25/2026 19:35 | 62 | 44.55 |
| 08/25/2026 19:35 | 38 | 44.55 |
| 08/25/2026 19:35 | 62 | 44.55 |
| 08/25/2026 19:35 | 2 | 44.55 |
| 08/25/2026 19:35 | 60 | 44.55 |
| 08/25/2026 19:35 | 2 | 44.56 |
| 08/25/2026 19:35 | 100 | 44.57 |
| 08/25/2026 19:35 | 88 | 44.57 |
| 08/25/2026 19:35 | 8 | 44.57 |
| 08/25/2026 19:35 | 8 | 44.57 |
| 08/25/2026 19:35 | 124 | 44.57 |
| 08/25/2026 19:35 | 76 | 44.57 |
| 08/25/2026 19:35 | 5 | 44.58 |
| 08/25/2026 19:34 | 7 | 44.59 |
| 08/25/2026 19:34 | 8 | 44.60 |
| 08/25/2026 19:34 | 5 | 44.60 |
| 08/25/2026 19:34 | 3 | 44.60 |
| 08/25/2026 19:33 | 2 | 44.60 |
| 08/25/2026 19:33 | 95 | 44.61 |
| 08/25/2026 19:33 | 5 | 44.61 |
| 08/25/2026 19:33 | 100 | 44.61 |
| 08/25/2026 19:31 | 100 | 44.63 |
| 08/25/2026 19:29 | 1 | 44.63 |
| 08/25/2026 19:29 | 14 | 44.63 |
| 08/25/2026 19:29 | 207 | 44.63 |
| 08/25/2026 19:29 | 10 | 44.63 |
| 08/25/2026 19:29 | 4 | 44.63 |
| 08/25/2026 19:29 | 48 | 44.63 |
| 08/25/2026 19:29 | 8 | 44.63 |
| 08/25/2026 19:28 | 44 | 44.63 |
| 08/25/2026 19:27 | 1 | 44.605 |
| 08/25/2026 19:26 | 100 | 44.61 |
| 08/25/2026 19:26 | 100 | 44.60 |
| 08/25/2026 19:26 | 100 | 44.60 |
| 08/25/2026 19:26 | 100 | 44.60 |
| 08/25/2026 19:25 | 64 | 44.59 |
| 08/25/2026 19:24 | 55 | 44.55 |
| 08/25/2026 19:24 | 1 | 44.56 |
| 08/25/2026 19:24 | 8 | 44.56 |
| 08/25/2026 19:24 | 8 | 44.56 |
| 08/25/2026 19:24 | 28 | 44.56 |
| 08/25/2026 19:23 | 48 | 44.57 |
| 08/25/2026 19:23 | 200 | 44.57 |
| 08/25/2026 19:23 | 100 | 44.58 |
| 08/25/2026 19:22 | 100 | 44.59 |
| 08/25/2026 19:22 | 100 | 44.59 |
| 08/25/2026 19:22 | 100 | 44.58 |
| 08/25/2026 19:22 | 100 | 44.58 |
| 08/25/2026 19:22 | 16 | 44.58 |
| 08/25/2026 19:22 | 16 | 44.58 |
| 08/25/2026 19:22 | 100 | 44.59 |
| 08/25/2026 19:22 | 15 | 44.59 |
| 08/25/2026 19:22 | 10 | 44.59 |
| 08/25/2026 19:22 | 20 | 44.59 |
| 08/25/2026 19:22 | 1 | 44.62 |
| 08/25/2026 19:22 | 5 | 44.60 |
| 08/25/2026 19:21 | 28 | 44.62 |
| 08/25/2026 19:20 | 46 | 44.61 |
| 08/25/2026 19:20 | 22 | 44.61 |
| 08/25/2026 19:20 | 24 | 44.61 |
| 08/25/2026 19:20 | 8 | 44.61 |
| 08/25/2026 19:20 | 28 | 44.61 |
| 08/25/2026 19:20 | 40 | 44.61 |
| 08/25/2026 19:20 | 100 | 44.60 |
| 08/25/2026 19:16 | 2 | 44.58 |
| 08/25/2026 19:16 | 2 | 44.57 |
| 08/25/2026 19:16 | 47 | 44.56 |
| 08/25/2026 19:16 | 1 | 44.57 |
| 08/25/2026 19:16 | 1 | 44.57 |
| 08/25/2026 19:16 | 74 | 44.58 |
| 08/25/2026 19:16 | 33 | 44.58 |
| 08/25/2026 19:16 | 41 | 44.58 |
| 08/25/2026 19:16 | 100 | 44.58 |
| 08/25/2026 19:15 | 16 | 44.60 |
| 08/25/2026 19:15 | 12 | 44.60 |
| 08/25/2026 19:15 | 16 | 44.60 |
| 08/25/2026 19:15 | 6 | 44.60 |
| 08/25/2026 19:15 | 5 | 44.60 |
| 08/25/2026 19:14 | 28 | 44.59 |
| 08/25/2026 19:14 | 12 | 44.59 |
| 08/25/2026 19:14 | 12 | 44.58 |
| 08/25/2026 19:14 | 99 | 44.58 |
| 08/25/2026 19:13 | 1 | 44.58 |
| 08/25/2026 19:13 | 50 | 44.57 |
| 08/25/2026 19:13 | 50 | 44.57 |
| 08/25/2026 19:13 | 100 | 44.57 |
| 08/25/2026 19:13 | 29 | 44.57 |
| 08/25/2026 19:13 | 1 | 44.57 |
| 08/25/2026 19:13 | 63 | 44.57 |
| 08/25/2026 19:11 | 10 | 44.57 |
| 08/25/2026 19:11 | 11 | 44.57 |
| 08/25/2026 19:11 | 12 | 44.57 |
| 08/25/2026 19:11 | 3 | 44.57 |
| 08/25/2026 19:11 | 6 | 44.56 |
| 08/25/2026 19:11 | 11 | 44.56 |
| 08/25/2026 19:11 | 6 | 44.56 |
| 08/25/2026 19:11 | 21 | 44.56 |
| 08/25/2026 19:11 | 1 | 44.55 |
| 08/25/2026 19:11 | 27 | 44.55 |
| 08/25/2026 19:09 | 1 | 44.54 |
| 08/25/2026 19:09 | 1 | 44.54 |
| 08/25/2026 19:09 | 100 | 44.52 |
| 08/25/2026 19:09 | 100 | 44.52 |
| 08/25/2026 19:07 | 92 | 44.47 |
| 08/25/2026 19:07 | 6 | 44.47 |
| 08/25/2026 19:07 | 2 | 44.48 |
| 08/25/2026 19:07 | 10 | 44.51 |
| 08/25/2026 19:06 | 100 | 44.53 |
| 08/25/2026 19:06 | 168 | 44.53 |
| 08/25/2026 19:06 | 10 | 44.53 |
| 08/25/2026 19:06 | 100 | 44.53 |
| 08/25/2026 19:06 | 100 | 44.53 |
| 08/25/2026 19:03 | 100 | 44.50 |
| 08/25/2026 19:03 | 19 | 44.49 |
| 08/25/2026 19:03 | 150 | 44.49 |
| 08/25/2026 19:03 | 50 | 44.52 |
| 08/25/2026 19:03 | 50 | 44.52 |
| 08/25/2026 19:03 | 8 | 44.52 |
| 08/25/2026 19:03 | 1 | 44.52 |
| 08/25/2026 19:03 | 1 | 44.52 |
| 08/25/2026 19:03 | 3 | 44.52 |
| 08/25/2026 19:03 | 2 | 44.52 |
| 08/25/2026 19:03 | 100 | 44.53 |
| 08/25/2026 19:03 | 2 | 44.53 |
| 08/25/2026 19:03 | 16 | 44.53 |
| 08/25/2026 19:02 | 100 | 44.54 |
| 08/25/2026 19:02 | 16 | 44.55 |
| 08/25/2026 19:02 | 100 | 44.56 |
| 08/25/2026 19:02 | 100 | 44.56 |
| 08/25/2026 19:02 | 11 | 44.56 |
| 08/25/2026 19:02 | 181 | 44.56 |
| 08/25/2026 19:02 | 1 | 44.56 |
| 08/25/2026 19:02 | 6 | 44.56 |
| 08/25/2026 19:01 | 1 | 44.58 |
| 08/25/2026 19:01 | 81 | 44.57 |
| 08/25/2026 19:00 | 16 | 44.58 |
| 08/25/2026 18:59 | 4 | 44.60 |
| 08/25/2026 18:59 | 19 | 44.57 |
| 08/25/2026 18:59 | 5 | 44.57 |
| 08/25/2026 18:59 | 1 | 44.57 |
| 08/25/2026 18:59 | 11 | 44.57 |
| 08/25/2026 18:59 | 64 | 44.57 |
| 08/25/2026 18:59 | 36 | 44.57 |
| 08/25/2026 18:59 | 14 | 44.59 |
| 08/25/2026 18:58 | 100 | 44.60 |
| 08/25/2026 18:57 | 100 | 44.59 |
| 08/25/2026 18:55 | 31 | 44.58 |
| 08/25/2026 18:55 | 53 | 44.58 |
| 08/25/2026 18:54 | 47 | 44.58 |
| 08/25/2026 18:54 | 25 | 44.61 |
| 08/25/2026 18:54 | 100 | 44.60 |
| 08/25/2026 18:54 | 100 | 44.60 |
| 08/25/2026 18:54 | 100 | 44.61 |
| 08/25/2026 18:54 | 184 | 44.61 |
| 08/25/2026 18:54 | 10 | 44.61 |
| 08/25/2026 18:54 | 50 | 44.61 |
| 08/25/2026 18:54 | 1 | 44.61 |
| 08/25/2026 18:52 | 6 | 44.63 |
| 08/25/2026 18:52 | 3 | 44.63 |
| 08/25/2026 18:52 | 6 | 44.63 |
| 08/25/2026 18:51 | 13 | 44.62 |
| 08/25/2026 18:51 | 19 | 44.62 |
| 08/25/2026 18:51 | 100 | 44.61 |
| 08/25/2026 18:51 | 29 | 44.61 |
| 08/25/2026 18:51 | 100 | 44.61 |
| 08/25/2026 18:51 | 1 | 44.60 |
| 08/25/2026 18:51 | 26 | 44.60 |
| 08/25/2026 18:51 | 4 | 44.60 |
| 08/25/2026 18:47 | 6 | 44.58 |
| 08/25/2026 18:47 | 29 | 44.58 |
| 08/25/2026 18:47 | 29 | 44.58 |
| 08/25/2026 18:47 | 29 | 44.58 |
| 08/25/2026 18:47 | 1 | 44.58 |
| 08/25/2026 18:47 | 13 | 44.57 |
| 08/25/2026 18:47 | 22 | 44.56 |
| 08/25/2026 18:47 | 32 | 44.56 |
| 08/25/2026 18:47 | 24 | 44.56 |
| 08/25/2026 18:47 | 58 | 44.56 |
| 08/25/2026 18:46 | 98 | 44.54 |
| 08/25/2026 18:45 | 100 | 44.54 |
| 08/25/2026 18:44 | 5 | 44.56 |
| 08/25/2026 18:44 | 1 | 44.55 |
| 08/25/2026 18:43 | 85 | 44.55 |
| 08/25/2026 18:40 | 55 | 44.56 |
| 08/25/2026 18:40 | 100 | 44.545 |
| 08/25/2026 18:40 | 100 | 44.54 |
| 08/25/2026 18:40 | 8 | 44.54 |
| 08/25/2026 18:40 | 8 | 44.54 |
| 08/25/2026 18:39 | 100 | 44.56 |
| 08/25/2026 18:39 | 45 | 44.57 |
| 08/25/2026 18:39 | 2 | 44.57 |
| 08/25/2026 18:39 | 38 | 44.57 |
| 08/25/2026 18:35 | 47 | 44.59 |
| 08/25/2026 18:35 | 47 | 44.59 |
| 08/25/2026 18:34 | 47 | 44.585 |
| 08/25/2026 18:33 | 47 | 44.585 |
| 08/25/2026 18:33 | 47 | 44.585 |
| 08/25/2026 18:32 | 20 | 44.59 |
| 08/25/2026 18:32 | 80 | 44.59 |
| 08/25/2026 18:32 | 6 | 44.59 |
| 08/25/2026 18:32 | 1 | 44.59 |
| 08/25/2026 18:32 | 100 | 44.59 |
| 08/25/2026 18:32 | 32 | 44.59 |
| 08/25/2026 18:32 | 100 | 44.58 |
| 08/25/2026 18:32 | 1 | 44.58 |
| 08/25/2026 18:32 | 31 | 44.58 |
| 08/25/2026 18:32 | 204 | 44.58 |
| 08/25/2026 18:32 | 32 | 44.58 |
| 08/25/2026 18:32 | 47 | 44.57 |
| 08/25/2026 18:32 | 100 | 44.54 |
| 08/25/2026 18:32 | 30 | 44.54 |
| 08/25/2026 18:32 | 100 | 44.54 |
| 08/25/2026 18:32 | 2 | 44.54 |
| 08/25/2026 18:32 | 8 | 44.54 |
| 08/25/2026 18:32 | 58 | 44.54 |
| 08/25/2026 18:32 | 16 | 44.54 |
| 08/25/2026 18:32 | 63 | 44.55 |
| 08/25/2026 18:30 | 47 | 44.56 |
| 08/25/2026 18:29 | 2 | 44.57 |
| 08/25/2026 18:29 | 1 | 44.57 |
| 08/25/2026 18:28 | 100 | 44.57 |
| 08/25/2026 18:28 | 1 | 44.57 |
| 08/25/2026 18:28 | 100 | 44.57 |
| 08/25/2026 18:28 | 1 | 44.56 |
| 08/25/2026 18:28 | 26 | 44.54 |
| 08/25/2026 18:27 | 46 | 44.56 |
| 08/25/2026 18:24 | 44 | 44.56 |
| 08/25/2026 18:24 | 20 | 44.57 |
| 08/25/2026 18:24 | 50 | 44.57 |
| 08/25/2026 18:24 | 32 | 44.57 |
| 08/25/2026 18:24 | 27 | 44.57 |
| 08/25/2026 18:24 | 30 | 44.57 |
| 08/25/2026 18:24 | 27 | 44.57 |
| 08/25/2026 18:24 | 43 | 44.57 |
| 08/25/2026 18:24 | 29 | 44.56 |
| 08/25/2026 18:24 | 2 | 44.56 |
| 08/25/2026 18:23 | 31 | 44.55 |
| 08/25/2026 18:23 | 22 | 44.55 |
| 08/25/2026 18:23 | 74 | 44.54 |
| 08/25/2026 18:23 | 1 | 44.55 |
| 08/25/2026 18:23 | 50 | 44.55 |
| 08/25/2026 18:21 | 2 | 44.54 |
| 08/25/2026 18:20 | 55 | 44.53 |
| 08/25/2026 18:19 | 50 | 44.53 |
| 08/25/2026 18:17 | 24 | 44.54 |
| 08/25/2026 18:16 | 1 | 44.53 |
| 08/25/2026 18:16 | 38 | 44.52 |
| 08/25/2026 18:16 | 48 | 44.51 |
| 08/25/2026 18:16 | 100 | 44.51 |
| 08/25/2026 18:16 | 100 | 44.49 |
| 08/25/2026 18:16 | 72 | 44.45 |
| 08/25/2026 18:16 | 28 | 44.45 |
| 08/25/2026 18:14 | 20 | 44.50 |
| 08/25/2026 18:14 | 16 | 44.51 |
| 08/25/2026 18:14 | 20 | 44.52 |
| 08/25/2026 18:14 | 60 | 44.53 |
| 08/25/2026 18:14 | 240 | 44.53 |
| 08/25/2026 18:14 | 4 | 44.56 |
| 08/25/2026 18:14 | 5 | 44.54 |
| 08/25/2026 18:14 | 5 | 44.54 |
| 08/25/2026 18:14 | 5 | 44.54 |
| 08/25/2026 18:14 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:13 | 5 | 44.54 |
| 08/25/2026 18:11 | 1500 | 44.54 |
| 08/25/2026 18:11 | 1000 | 44.54 |
| 08/25/2026 18:11 | 24 | 44.57 |
| 08/25/2026 18:10 | 24 | 44.555 |
| 08/25/2026 18:10 | 24 | 44.555 |
| 08/25/2026 18:10 | 24 | 44.555 |
| 08/25/2026 18:10 | 8 | 44.56 |
| 08/25/2026 18:10 | 49 | 44.56 |
| 08/25/2026 18:10 | 5 | 44.55 |
| 08/25/2026 18:10 | 19 | 44.54 |
| 08/25/2026 18:10 | 100 | 44.53 |
| 08/25/2026 18:10 | 3 | 44.53 |
| 08/25/2026 18:10 | 100 | 44.53 |
| 08/25/2026 18:10 | 10 | 44.52 |
| 08/25/2026 18:09 | 20 | 44.50 |
| 08/25/2026 18:09 | 100 | 44.50 |
| 08/25/2026 18:09 | 100 | 44.50 |
| 08/25/2026 18:09 | 32 | 44.50 |
| 08/25/2026 18:09 | 68 | 44.50 |
| 08/25/2026 18:09 | 100 | 44.49 |
| 08/25/2026 18:09 | 7 | 44.49 |
| 08/25/2026 18:09 | 100 | 44.49 |
| 08/25/2026 18:09 | 100 | 44.47 |
| 08/25/2026 18:09 | 11 | 44.48 |
| 08/25/2026 18:09 | 100 | 44.50 |
| 08/25/2026 18:09 | 20 | 44.50 |
| 08/25/2026 18:09 | 1451 | 44.50 |
| 08/25/2026 18:09 | 787 | 44.50 |
| 08/25/2026 18:09 | 762 | 44.50 |
| 08/25/2026 18:08 | 100 | 44.51 |
| 08/25/2026 18:08 | 29 | 44.51 |
| 08/25/2026 18:07 | 10 | 44.47 |
| 08/25/2026 18:07 | 74 | 44.46 |
| 08/25/2026 18:07 | 7 | 44.46 |
| 08/25/2026 18:07 | 8 | 44.46 |
| 08/25/2026 18:07 | 29 | 44.46 |
| 08/25/2026 18:07 | 8 | 44.46 |
| 08/25/2026 18:07 | 8 | 44.46 |
| 08/25/2026 18:07 | 66 | 44.48 |
| 08/25/2026 18:07 | 6 | 44.48 |
| 08/25/2026 18:07 | 100 | 44.48 |
| 08/25/2026 18:05 | 100 | 44.47 |
| 08/25/2026 18:05 | 38 | 44.47 |
| 08/25/2026 18:05 | 62 | 44.47 |
| 08/25/2026 18:05 | 100 | 44.47 |
| 08/25/2026 18:05 | 8 | 44.47 |
| 08/25/2026 18:05 | 8 | 44.47 |
| 08/25/2026 18:05 | 8 | 44.47 |
| 08/25/2026 18:05 | 8 | 44.47 |
| 08/25/2026 18:05 | 8 | 44.48 |
| 08/25/2026 18:05 | 8 | 44.48 |
| 08/25/2026 18:05 | 8 | 44.49 |
| 08/25/2026 18:05 | 13 | 44.50 |
| 08/25/2026 18:05 | 100 | 44.51 |
| 08/25/2026 18:05 | 100 | 44.51 |
| 08/25/2026 18:05 | 100 | 44.52 |
| 08/25/2026 18:05 | 100 | 44.52 |
| 08/25/2026 18:05 | 100 | 44.52 |
| 08/25/2026 18:05 | 43 | 44.52 |
| 08/25/2026 18:04 | 100 | 44.545 |
| 08/25/2026 18:04 | 100 | 44.53 |
| 08/25/2026 18:03 | 1 | 44.54 |
| 08/25/2026 18:02 | 58 | 44.54 |
| 08/25/2026 18:02 | 42 | 44.54 |
| 08/25/2026 18:02 | 100 | 44.54 |
| 08/25/2026 18:02 | 2 | 44.54 |
| 08/25/2026 18:02 | 100 | 44.54 |
| 08/25/2026 18:02 | 28 | 44.54 |
| 08/25/2026 18:02 | 12 | 44.54 |
| 08/25/2026 18:01 | 55 | 44.53 |
| 08/25/2026 18:01 | 13 | 44.53 |
| 08/25/2026 18:01 | 36 | 44.53 |
| 08/25/2026 18:01 | 73 | 44.51 |
| 08/25/2026 18:01 | 20 | 44.51 |
| 08/25/2026 18:00 | 100 | 44.525 |
| 08/25/2026 18:00 | 87 | 44.50 |
| 08/25/2026 17:57 | 47 | 44.51 |
| 08/25/2026 17:57 | 3 | 44.54 |
| 08/25/2026 17:55 | 100 | 44.48 |
| 08/25/2026 17:55 | 100 | 44.455 |
| 08/25/2026 17:55 | 100 | 44.46 |
| 08/25/2026 17:55 | 1 | 44.46 |
| 08/25/2026 17:52 | 6 | 44.43 |
| 08/25/2026 17:52 | 6 | 44.445 |
| 08/25/2026 17:52 | 20 | 44.44 |
| 08/25/2026 17:51 | 9 | 44.41 |
| 08/25/2026 17:51 | 1 | 44.43 |
| 08/25/2026 17:51 | 100 | 44.43 |
| 08/25/2026 17:51 | 8 | 44.44 |
| 08/25/2026 17:51 | 31 | 44.45 |
| 08/25/2026 17:51 | 2 | 44.45 |
| 08/25/2026 17:51 | 3 | 44.45 |
| 08/25/2026 17:51 | 100 | 44.45 |
| 08/25/2026 17:51 | 8 | 44.45 |
| 08/25/2026 17:51 | 3 | 44.45 |
| 08/25/2026 17:51 | 8 | 44.46 |
| 08/25/2026 17:51 | 100 | 44.47 |
| 08/25/2026 17:51 | 85 | 44.48 |
| 08/25/2026 17:51 | 15 | 44.48 |
| 08/25/2026 17:51 | 29 | 44.48 |
| 08/25/2026 17:51 | 20 | 44.48 |
| 08/25/2026 17:51 | 100 | 44.49 |
| 08/25/2026 17:51 | 34 | 44.49 |
| 08/25/2026 17:51 | 4 | 44.50 |
| 08/25/2026 17:51 | 5 | 44.50 |
| 08/25/2026 17:51 | 4 | 44.50 |
| 08/25/2026 17:49 | 2 | 44.49 |
| 08/25/2026 17:49 | 3 | 44.47 |
| 08/25/2026 17:49 | 92 | 44.47 |
| 08/25/2026 17:48 | 8 | 44.47 |
| 08/25/2026 17:47 | 3 | 44.43 |
| 08/25/2026 17:47 | 3 | 44.43 |
| 08/25/2026 17:47 | 3 | 44.43 |
| 08/25/2026 17:47 | 3 | 44.43 |
| 08/25/2026 17:46 | 21 | 44.41 |
| 08/25/2026 17:46 | 100 | 44.41 |
| 08/25/2026 17:45 | 34 | 44.38 |
| 08/25/2026 17:45 | 1 | 44.37 |
| 08/25/2026 17:45 | 14 | 44.37 |
| 08/25/2026 17:45 | 11 | 44.33 |
| 08/25/2026 17:45 | 38 | 44.33 |
| 08/25/2026 17:45 | 100 | 44.33 |
| 08/25/2026 17:45 | 46 | 44.32 |
| 08/25/2026 17:45 | 54 | 44.32 |
| 08/25/2026 17:45 | 1 | 44.31 |
| 08/25/2026 17:45 | 100 | 44.31 |
| 08/25/2026 17:45 | 240 | 44.285 |
| 08/25/2026 17:44 | 63 | 44.30 |
| 08/25/2026 17:44 | 18 | 44.30 |
| 08/25/2026 17:44 | 29 | 44.30 |
| 08/25/2026 17:44 | 1 | 44.31 |
| 08/25/2026 17:44 | 50 | 44.31 |
| 08/25/2026 17:42 | 64 | 44.31 |
| 08/25/2026 17:42 | 100 | 44.32 |
| 08/25/2026 17:42 | 100 | 44.32 |
| 08/25/2026 17:42 | 30 | 44.32 |
| 08/25/2026 17:42 | 157 | 44.32 |
| 08/25/2026 17:40 | 71 | 44.28 |
| 08/25/2026 17:40 | 25 | 44.28 |
| 08/25/2026 17:40 | 100 | 44.33 |
| 08/25/2026 17:40 | 21 | 44.33 |
| 08/25/2026 17:40 | 100 | 44.33 |
| 08/25/2026 17:40 | 9 | 44.35 |
| 08/25/2026 17:40 | 50 | 44.35 |
| 08/25/2026 17:39 | 100 | 44.37 |
| 08/25/2026 17:39 | 100 | 44.36 |
| 08/25/2026 17:39 | 100 | 44.36 |
| 08/25/2026 17:39 | 66 | 44.36 |
| 08/25/2026 17:38 | 100 | 44.41 |
| 08/25/2026 17:38 | 45 | 44.41 |
| 08/25/2026 17:37 | 78 | 44.41 |
| 08/25/2026 17:37 | 200 | 44.41 |
| 08/25/2026 17:37 | 15 | 44.42 |
| 08/25/2026 17:37 | 100 | 44.42 |
| 08/25/2026 17:37 | 8 | 44.44 |
| 08/25/2026 17:37 | 26 | 44.44 |
| 08/25/2026 17:36 | 99 | 44.45 |
| 08/25/2026 17:36 | 1 | 44.45 |
| 08/25/2026 17:36 | 1 | 44.46 |
| 08/25/2026 17:36 | 100 | 44.49 |
| 08/25/2026 17:36 | 8 | 44.49 |
| 08/25/2026 17:36 | 100 | 44.49 |
| 08/25/2026 17:35 | 50 | 44.53 |
| 08/25/2026 17:35 | 50 | 44.53 |
| 08/25/2026 17:35 | 6 | 44.50 |
| 08/25/2026 17:34 | 100 | 44.51 |
| 08/25/2026 17:33 | 25 | 44.51 |
| 08/25/2026 17:33 | 10 | 44.51 |
| 08/25/2026 17:33 | 100 | 44.48 |
| 08/25/2026 17:32 | 12 | 44.47 |
| 08/25/2026 17:32 | 5 | 44.47 |
| 08/25/2026 17:32 | 100 | 44.43 |
| 08/25/2026 17:30 | 100 | 44.41 |
| 08/25/2026 17:30 | 35 | 44.41 |
| 08/25/2026 17:30 | 16 | 44.41 |
| 08/25/2026 17:30 | 92 | 44.42 |
| 08/25/2026 17:30 | 27 | 44.42 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:30 | 4 | 44.46 |
| 08/25/2026 17:29 | 4 | 44.46 |
| 08/25/2026 17:29 | 2 | 44.46 |
| 08/25/2026 17:29 | 3 | 44.45 |
| 08/25/2026 17:29 | 78 | 44.44 |
| 08/25/2026 17:29 | 80 | 44.44 |
| 08/25/2026 17:29 | 19 | 44.43 |
| 08/25/2026 17:29 | 4 | 44.43 |
| 08/25/2026 17:29 | 50 | 44.43 |
| 08/25/2026 17:29 | 50 | 44.43 |
| 08/25/2026 17:29 | 34 | 44.42 |
| 08/25/2026 17:29 | 38 | 44.42 |
| 08/25/2026 17:29 | 82 | 44.41 |
| 08/25/2026 17:28 | 94 | 44.40 |
| 08/25/2026 17:28 | 6 | 44.40 |
| 08/25/2026 17:27 | 10 | 44.40 |
| 08/25/2026 17:27 | 7 | 44.40 |
| 08/25/2026 17:27 | 10 | 44.40 |
| 08/25/2026 17:27 | 100 | 44.37 |
| 08/25/2026 17:27 | 10 | 44.37 |
| 08/25/2026 17:27 | 100 | 44.37 |
| 08/25/2026 17:27 | 1 | 44.36 |
| 08/25/2026 17:27 | 20 | 44.36 |
| 08/25/2026 17:27 | 9 | 44.35 |
| 08/25/2026 17:26 | 1 | 44.34 |
| 08/25/2026 17:25 | 95 | 44.32 |
| 08/25/2026 17:25 | 80 | 44.32 |
| 08/25/2026 17:25 | 100 | 44.32 |
| 08/25/2026 17:25 | 100 | 44.32 |
| 08/25/2026 17:25 | 38 | 44.32 |
| 08/25/2026 17:25 | 100 | 44.32 |
| 08/25/2026 17:25 | 100 | 44.33 |
| 08/25/2026 17:25 | 27 | 44.33 |
| 08/25/2026 17:24 | 3 | 44.40 |
| 08/25/2026 17:24 | 100 | 44.365 |
| 08/25/2026 17:24 | 3 | 44.37 |
| 08/25/2026 17:24 | 27 | 44.37 |
| 08/25/2026 17:24 | 3 | 44.37 |
| 08/25/2026 17:24 | 70 | 44.37 |
| 08/25/2026 17:23 | 100 | 44.35 |
| 08/25/2026 17:21 | 100 | 44.36 |
| 08/25/2026 17:19 | 5 | 44.36 |
| 08/25/2026 17:19 | 43 | 44.36 |
| 08/25/2026 17:19 | 14 | 44.33 |
| 08/25/2026 17:19 | 27 | 44.33 |
| 08/25/2026 17:19 | 41 | 44.34 |
| 08/25/2026 17:19 | 100 | 44.375 |
| 08/25/2026 17:17 | 23 | 44.31 |
| 08/25/2026 17:17 | 46 | 44.33 |
| 08/25/2026 17:17 | 9 | 44.33 |
| 08/25/2026 17:17 | 3 | 44.33 |
| 08/25/2026 17:17 | 6 | 44.33 |
| 08/25/2026 17:17 | 8 | 44.34 |
| 08/25/2026 17:17 | 7 | 44.34 |
| 08/25/2026 17:15 | 153 | 44.38 |
| 08/25/2026 17:15 | 163 | 44.38 |
| 08/25/2026 17:15 | 100 | 44.38 |
| 08/25/2026 17:15 | 100 | 44.36 |
| 08/25/2026 17:15 | 8 | 44.32 |
| 08/25/2026 17:14 | 100 | 44.36 |
| 08/25/2026 17:14 | 5 | 44.38 |
| 08/25/2026 17:14 | 100 | 44.38 |
| 08/25/2026 17:14 | 5 | 44.39 |
| 08/25/2026 17:14 | 46 | 44.39 |
| 08/25/2026 17:12 | 150 | 44.42 |
| 08/25/2026 17:12 | 100 | 44.39 |
| 08/25/2026 17:11 | 100 | 44.38 |
| 08/25/2026 17:10 | 56 | 44.41 |
| 08/25/2026 17:10 | 121 | 44.41 |
| 08/25/2026 17:10 | 100 | 44.35 |
| 08/25/2026 17:09 | 50 | 44.37 |
| 08/25/2026 17:09 | 8 | 44.38 |
| 08/25/2026 17:09 | 28 | 44.40 |
| 08/25/2026 17:09 | 64 | 44.43 |
| 08/25/2026 17:08 | 100 | 44.48 |
| 08/25/2026 17:08 | 6 | 44.48 |
| 08/25/2026 17:08 | 12 | 44.49 |
| 08/25/2026 17:08 | 89 | 44.51 |
| 08/25/2026 17:08 | 60 | 44.51 |
| 08/25/2026 17:08 | 2 | 44.54 |
| 08/25/2026 17:08 | 37 | 44.54 |
| 08/25/2026 17:08 | 8 | 44.56 |
| 08/25/2026 17:08 | 8 | 44.56 |
| 08/25/2026 17:08 | 2 | 44.58 |
| 08/25/2026 17:08 | 2 | 44.59 |
| 08/25/2026 17:08 | 8 | 44.59 |
| 08/25/2026 17:07 | 1 | 44.61 |
| 08/25/2026 17:07 | 64 | 44.64 |
| 08/25/2026 17:05 | 50 | 44.66 |
| 08/25/2026 17:03 | 25 | 44.68 |
| 08/25/2026 17:03 | 23 | 44.67 |
| 08/25/2026 17:03 | 2 | 44.67 |
| 08/25/2026 17:03 | 5 | 44.66 |
| 08/25/2026 17:03 | 24 | 44.65 |
| 08/25/2026 17:03 | 24 | 44.64 |
| 08/25/2026 17:03 | 100 | 44.61 |
| 08/25/2026 17:03 | 100 | 44.61 |
| 08/25/2026 17:02 | 7 | 44.64 |
| 08/25/2026 17:02 | 8 | 44.64 |
| 08/25/2026 17:02 | 6 | 44.64 |
| 08/25/2026 17:02 | 11 | 44.64 |
| 08/25/2026 17:02 | 8 | 44.66 |
| 08/25/2026 17:02 | 16 | 44.66 |
| 08/25/2026 17:01 | 3 | 44.68 |
| 08/25/2026 17:01 | 22 | 44.71 |
| 08/25/2026 17:01 | 28 | 44.72 |
| 08/25/2026 17:01 | 44 | 44.71 |
| 08/25/2026 17:01 | 9 | 44.71 |
| 08/25/2026 17:01 | 4 | 44.70 |
| 08/25/2026 17:00 | 4 | 44.66 |
| 08/25/2026 17:00 | 1 | 44.62 |
| 08/25/2026 17:00 | 100 | 44.63 |
| 08/25/2026 17:00 | 41 | 44.64 |
| 08/25/2026 17:00 | 11 | 44.67 |
| 08/25/2026 16:57 | 72 | 44.59 |
| 08/25/2026 16:57 | 38 | 44.58 |
| 08/25/2026 16:57 | 100 | 44.56 |
| 08/25/2026 16:57 | 12 | 44.55 |
| 08/25/2026 16:57 | 29 | 44.54 |
| 08/25/2026 16:57 | 15 | 44.51 |
| 08/25/2026 16:56 | 60 | 44.50 |
| 08/25/2026 16:56 | 100 | 44.49 |
| 08/25/2026 16:56 | 96 | 44.49 |
| 08/25/2026 16:56 | 4 | 44.49 |
| 08/25/2026 16:56 | 86 | 44.53 |
| 08/25/2026 16:56 | 14 | 44.53 |
| 08/25/2026 16:56 | 10 | 44.53 |
| 08/25/2026 16:56 | 1 | 44.52 |
| 08/25/2026 16:55 | 8 | 44.49 |
| 08/25/2026 16:54 | 100 | 44.52 |
| 08/25/2026 16:54 | 20 | 44.51 |
| 08/25/2026 16:54 | 8 | 44.51 |
| 08/25/2026 16:54 | 100 | 44.54 |
| 08/25/2026 16:53 | 1 | 44.58 |
| 08/25/2026 16:53 | 36 | 44.57 |
| 08/25/2026 16:53 | 17 | 44.56 |
| 08/25/2026 16:53 | 8 | 44.56 |
| 08/25/2026 16:52 | 25 | 44.63 |
| 08/25/2026 16:52 | 25 | 44.63 |
| 08/25/2026 16:52 | 25 | 44.63 |
| 08/25/2026 16:52 | 25 | 44.62 |
| 08/25/2026 16:52 | 100 | 44.58 |
| 08/25/2026 16:51 | 100 | 44.61 |
| 08/25/2026 16:51 | 100 | 44.61 |
| 08/25/2026 16:51 | 100 | 44.62 |
| 08/25/2026 16:51 | 61 | 44.62 |
| 08/25/2026 16:51 | 28 | 44.65 |
| 08/25/2026 16:51 | 100 | 44.625 |
| 08/25/2026 16:50 | 47 | 44.55 |
| 08/25/2026 16:50 | 29 | 44.54 |
| 08/25/2026 16:49 | 100 | 44.47 |
| 08/25/2026 16:49 | 100 | 44.48 |
| 08/25/2026 16:49 | 100 | 44.49 |
| 08/25/2026 16:49 | 100 | 44.49 |
| 08/25/2026 16:48 | 100 | 44.49 |
| 08/25/2026 16:48 | 100 | 44.49 |
| 08/25/2026 16:48 | 4 | 44.525 |
| 08/25/2026 16:48 | 25 | 44.525 |
| 08/25/2026 16:47 | 4 | 44.50 |
| 08/25/2026 16:47 | 100 | 44.48 |
| 08/25/2026 16:47 | 14 | 44.48 |
| 08/25/2026 16:47 | 10 | 44.48 |
| 08/25/2026 16:47 | 11 | 44.48 |
| 08/25/2026 16:47 | 9 | 44.46 |
| 08/25/2026 16:46 | 100 | 44.46 |
| 08/25/2026 16:46 | 100 | 44.46 |
| 08/25/2026 16:43 | 100 | 44.50 |
| 08/25/2026 16:43 | 25 | 44.52 |
| 08/25/2026 16:43 | 8 | 44.51 |
| 08/25/2026 16:43 | 100 | 44.52 |
| 08/25/2026 16:43 | 32 | 44.52 |
| 08/25/2026 16:43 | 63 | 44.52 |
| 08/25/2026 16:43 | 40 | 44.52 |
| 08/25/2026 16:43 | 4 | 44.53 |
| 08/25/2026 16:43 | 2 | 44.54 |
| 08/25/2026 16:43 | 2 | 44.54 |
| 08/25/2026 16:43 | 3 | 44.54 |
| 08/25/2026 16:43 | 8 | 44.57 |
| 08/25/2026 16:43 | 40 | 44.58 |
| 08/25/2026 16:43 | 9 | 44.60 |
| 08/25/2026 16:43 | 8 | 44.60 |
| 08/25/2026 16:42 | 4 | 44.65 |
| 08/25/2026 16:42 | 100 | 44.64 |
| 08/25/2026 16:42 | 1 | 44.60 |
| 08/25/2026 16:42 | 100 | 44.56 |
| 08/25/2026 16:42 | 100 | 44.56 |
| 08/25/2026 16:40 | 100 | 44.52 |
| 08/25/2026 16:39 | 25 | 44.52 |
| 08/25/2026 16:39 | 64 | 44.52 |
| 08/25/2026 16:39 | 16 | 44.55 |
| 08/25/2026 16:39 | 100 | 44.56 |
| 08/25/2026 16:39 | 175 | 44.56 |
| 08/25/2026 16:37 | 5 | 44.59 |
| 08/25/2026 16:37 | 5 | 44.57 |
| 08/25/2026 16:37 | 100 | 44.53 |
| 08/25/2026 16:37 | 46 | 44.53 |
| 08/25/2026 16:37 | 4 | 44.53 |
| 08/25/2026 16:35 | 50 | 44.495 |
| 08/25/2026 16:34 | 47 | 44.49 |
| 08/25/2026 16:34 | 1 | 44.49 |
| 08/25/2026 16:33 | 100 | 44.54 |
| 08/25/2026 16:33 | 3 | 44.54 |
| 08/25/2026 16:32 | 5 | 44.44 |
| 08/25/2026 16:32 | 40 | 44.42 |
| 08/25/2026 16:31 | 100 | 44.33 |
| 08/25/2026 16:30 | 2 | 44.41 |
| 08/25/2026 16:30 | 75 | 44.35 |
| 08/25/2026 16:28 | 8 | 44.33 |
| 08/25/2026 16:28 | 16 | 44.35 |
| 08/25/2026 16:28 | 7 | 44.37 |
| 08/25/2026 16:27 | 50 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 50 | 44.34 |
| 08/25/2026 16:27 | 17 | 44.34 |
| 08/25/2026 16:27 | 21 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 77 | 44.34 |
| 08/25/2026 16:27 | 23 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 100 | 44.34 |
| 08/25/2026 16:27 | 23 | 44.34 |
| 08/25/2026 16:27 | 2 | 44.33 |
| 08/25/2026 16:27 | 77 | 44.34 |
| 08/25/2026 16:27 | 23 | 44.33 |
| 08/25/2026 16:27 | 25 | 44.33 |
| 08/25/2026 16:27 | 25 | 44.33 |
| 08/25/2026 16:27 | 50 | 44.33 |
| 08/25/2026 16:27 | 100 | 44.33 |
| 08/25/2026 16:27 | 1 | 44.33 |
| 08/25/2026 16:26 | 25 | 44.33 |
| 08/25/2026 16:26 | 2 | 44.33 |
| 08/25/2026 16:26 | 50 | 44.33 |
| 08/25/2026 16:26 | 2 | 44.33 |
| 08/25/2026 16:26 | 21 | 44.32 |
| 08/25/2026 16:26 | 2 | 44.32 |
| 08/25/2026 16:26 | 50 | 44.32 |
| 08/25/2026 16:26 | 2 | 44.32 |
| 08/25/2026 16:26 | 25 | 44.32 |
| 08/25/2026 16:25 | 100 | 44.25 |
| 08/25/2026 16:25 | 46 | 44.25 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 100 | 44.23 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 100 | 44.23 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 260 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 100 | 44.23 |
| 08/25/2026 16:25 | 100 | 44.23 |
| 08/25/2026 16:25 | 300 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 300 | 44.22 |
| 08/25/2026 16:25 | 240 | 44.22 |
| 08/25/2026 16:25 | 1 | 44.24 |
| 08/25/2026 16:25 | 100 | 44.25 |
| 08/25/2026 16:25 | 100 | 44.25 |
| 08/25/2026 16:25 | 10 | 44.25 |
| 08/25/2026 16:25 | 1 | 44.25 |
| 08/25/2026 16:25 | 3 | 44.25 |
| 08/25/2026 16:25 | 8 | 44.27 |
| 08/25/2026 16:25 | 7 | 44.27 |
| 08/25/2026 16:25 | 59 | 44.28 |
| 08/25/2026 16:25 | 41 | 44.28 |
| 08/25/2026 16:25 | 28 | 44.28 |
| 08/25/2026 16:25 | 180 | 44.28 |
| 08/25/2026 16:25 | 20 | 44.28 |
| 08/25/2026 16:25 | 8 | 44.31 |
| 08/25/2026 16:25 | 24 | 44.31 |
| 08/25/2026 16:25 | 125 | 44.32 |
| 08/25/2026 16:25 | 16 | 44.32 |
| 08/25/2026 16:25 | 8 | 44.33 |
| 08/25/2026 16:25 | 100 | 44.34 |
| 08/25/2026 16:25 | 96 | 44.36 |
| 08/25/2026 16:25 | 4 | 44.37 |
| 08/25/2026 16:25 | 13 | 44.37 |
| 08/25/2026 16:25 | 2 | 44.37 |
| 08/25/2026 16:25 | 108 | 44.37 |
| 08/25/2026 16:25 | 200 | 44.381 |
| 08/25/2026 16:25 | 8 | 44.44 |
| 08/25/2026 16:25 | 1 | 44.43 |
| 08/25/2026 16:25 | 100 | 44.42 |
| 08/25/2026 16:25 | 4 | 44.42 |
| 08/25/2026 16:24 | 1 | 44.41 |
| 08/25/2026 16:24 | 1 | 44.41 |
| 08/25/2026 16:24 | 6 | 44.41 |
| 08/25/2026 16:24 | 1 | 44.40 |
| 08/25/2026 16:24 | 100 | 44.35 |
| 08/25/2026 16:24 | 9 | 44.35 |
| 08/25/2026 16:24 | 100 | 44.35 |
| 08/25/2026 16:24 | 100 | 44.34 |
| 08/25/2026 16:24 | 100 | 44.34 |
| 08/25/2026 16:22 | 25 | 44.29 |
| 08/25/2026 16:21 | 4 | 44.27 |
| 08/25/2026 16:20 | 3 | 44.31 |
| 08/25/2026 16:20 | 23 | 44.29 |
| 08/25/2026 16:20 | 2 | 44.29 |
| 08/25/2026 16:20 | 25 | 44.29 |
| 08/25/2026 16:20 | 25 | 44.29 |
| 08/25/2026 16:20 | 25 | 44.29 |
| 08/25/2026 16:20 | 100 | 44.29 |
| 08/25/2026 16:20 | 1 | 44.28 |
| 08/25/2026 16:20 | 1 | 44.25 |
| 08/25/2026 16:19 | 3 | 44.27 |
| 08/25/2026 16:19 | 200 | 44.24 |
| 08/25/2026 16:19 | 22 | 44.22 |
| 08/25/2026 16:19 | 100 | 44.22 |
| 08/25/2026 16:19 | 2 | 44.21 |
| 08/25/2026 16:18 | 31 | 44.18 |
| 08/25/2026 16:18 | 69 | 44.18 |
| 08/25/2026 16:18 | 100 | 44.16 |
| 08/25/2026 16:18 | 100 | 44.16 |
| 08/25/2026 16:18 | 24 | 44.16 |
| 08/25/2026 16:18 | 76 | 44.16 |
| 08/25/2026 16:18 | 5 | 44.16 |
| 08/25/2026 16:18 | 100 | 44.16 |
| 08/25/2026 16:16 | 1 | 44.14 |
| 08/25/2026 16:14 | 7 | 44.11 |
| 08/25/2026 16:14 | 93 | 44.11 |
| 08/25/2026 16:14 | 7 | 44.11 |
| 08/25/2026 16:14 | 7 | 44.12 |
| 08/25/2026 16:14 | 8 | 44.14 |
| 08/25/2026 16:14 | 3 | 44.165 |
| 08/25/2026 16:14 | 25 | 44.165 |
| 08/25/2026 16:13 | 8 | 44.16 |
| 08/25/2026 16:12 | 100 | 44.17 |
| 08/25/2026 16:11 | 82 | 44.25 |
| 08/25/2026 16:11 | 26 | 44.24 |
| 08/25/2026 16:11 | 74 | 44.24 |
| 08/25/2026 16:11 | 11 | 44.23 |
| 08/25/2026 16:11 | 1 | 44.22 |
| 08/25/2026 16:11 | 1 | 44.22 |
| 08/25/2026 16:11 | 18 | 44.21 |
| 08/25/2026 16:11 | 100 | 44.20 |
| 08/25/2026 16:11 | 100 | 44.19 |
| 08/25/2026 16:11 | 1 | 44.19 |
| 08/25/2026 16:11 | 103 | 44.19 |
| 08/25/2026 16:11 | 75 | 44.19 |
| 08/25/2026 16:11 | 119 | 44.19 |
| 08/25/2026 16:11 | 25 | 44.18 |
| 08/25/2026 16:11 | 25 | 44.18 |
| 08/25/2026 16:11 | 25 | 44.18 |
| 08/25/2026 16:11 | 25 | 44.18 |
| 08/25/2026 16:10 | 3 | 44.19 |
| 08/25/2026 16:10 | 3 | 44.19 |
| 08/25/2026 16:10 | 1 | 44.19 |
| 08/25/2026 16:09 | 50 | 44.16 |
| 08/25/2026 16:09 | 50 | 44.16 |
| 08/25/2026 16:09 | 100 | 44.16 |
| 08/25/2026 16:09 | 1 | 44.16 |
| 08/25/2026 16:09 | 6 | 44.16 |
| 08/25/2026 16:09 | 8 | 44.15 |
| 08/25/2026 16:09 | 107 | 44.15 |
| 08/25/2026 16:08 | 100 | 44.08 |
| 08/25/2026 16:08 | 100 | 44.08 |
| 08/25/2026 16:08 | 100 | 44.08 |
| 08/25/2026 16:08 | 28 | 44.09 |
| 08/25/2026 16:08 | 8 | 44.12 |
| 08/25/2026 16:08 | 8 | 44.12 |
| 08/25/2026 16:08 | 16 | 44.14 |
| 08/25/2026 16:08 | 8 | 44.16 |
| 08/25/2026 16:08 | 24 | 44.17 |
| 08/25/2026 16:08 | 8 | 44.18 |
| 08/25/2026 16:08 | 16 | 44.18 |
| 08/25/2026 16:08 | 4 | 44.18 |
| 08/25/2026 16:08 | 100 | 44.19 |
| 08/25/2026 16:08 | 100 | 44.20 |
| 08/25/2026 16:08 | 95 | 44.19 |
| 08/25/2026 16:08 | 100 | 44.19 |
| 08/25/2026 16:08 | 100 | 44.20 |
| 08/25/2026 16:07 | 9 | 44.25 |
| 08/25/2026 16:07 | 100 | 44.25 |
| 08/25/2026 16:07 | 33 | 44.25 |
| 08/25/2026 16:07 | 1 | 44.25 |
| 08/25/2026 16:05 | 100 | 44.21 |
| 08/25/2026 16:05 | 27 | 44.19 |
| 08/25/2026 16:05 | 73 | 44.19 |
| 08/25/2026 16:05 | 2 | 44.18 |
| 08/25/2026 16:05 | 2 | 44.18 |
| 08/25/2026 16:05 | 100 | 44.17 |
| 08/25/2026 16:03 | 1 | 44.13 |
| 08/25/2026 16:03 | 3 | 44.20 |
| 08/25/2026 16:03 | 59 | 44.17 |
| 08/25/2026 16:02 | 41 | 44.17 |
| 08/25/2026 16:02 | 38 | 44.17 |
| 08/25/2026 16:01 | 17 | 44.13 |
| 08/25/2026 16:01 | 43 | 44.12 |
| 08/25/2026 16:01 | 32 | 44.12 |
| 08/25/2026 16:01 | 32 | 44.12 |
| 08/25/2026 16:01 | 38 | 44.12 |
| 08/25/2026 16:01 | 24 | 44.12 |
| 08/25/2026 16:01 | 100 | 44.08 |
| 08/25/2026 16:01 | 200 | 44.09 |
| 08/25/2026 16:01 | 200 | 44.08 |
| 08/25/2026 16:01 | 100 | 44.07 |
| 08/25/2026 16:01 | 300 | 44.06 |
| 08/25/2026 15:59 | 3 | 44.03 |
| 08/25/2026 15:59 | 25 | 43.99 |
| 08/25/2026 15:59 | 47 | 43.99 |
| 08/25/2026 15:59 | 17 | 43.99 |
| 08/25/2026 15:59 | 8 | 43.99 |
| 08/25/2026 15:58 | 14 | 44.01 |
| 08/25/2026 15:57 | 100 | 44.12 |
| 08/25/2026 15:57 | 158 | 44.12 |
| 08/25/2026 15:57 | 42 | 44.12 |
| 08/25/2026 15:57 | 2 | 44.11 |
| 08/25/2026 15:57 | 91 | 44.11 |
| 08/25/2026 15:56 | 9 | 44.11 |
| 08/25/2026 15:56 | 49 | 44.10 |
| 08/25/2026 15:56 | 1 | 44.07 |
| 08/25/2026 15:56 | 100 | 44.06 |
| 08/25/2026 15:56 | 30 | 44.06 |
| 08/25/2026 15:55 | 3 | 44.06 |
| 08/25/2026 15:55 | 6 | 44.06 |
| 08/25/2026 15:55 | 11 | 44.06 |
| 08/25/2026 15:55 | 1 | 44.06 |
| 08/25/2026 15:55 | 4 | 44.02 |
| 08/25/2026 15:55 | 100 | 44.01 |
| 08/25/2026 15:55 | 2 | 44.01 |
| 08/25/2026 15:55 | 34 | 44.01 |
| 08/25/2026 15:55 | 100 | 44.01 |
| 08/25/2026 15:54 | 6 | 44.085 |
| 08/25/2026 15:53 | 10 | 44.11 |
| 08/25/2026 15:53 | 34 | 44.11 |
| 08/25/2026 15:53 | 6 | 44.11 |
| 08/25/2026 15:53 | 62 | 44.10 |
| 08/25/2026 15:53 | 38 | 44.10 |
| 08/25/2026 15:53 | 154 | 44.10 |
| 08/25/2026 15:53 | 38 | 44.10 |
| 08/25/2026 15:53 | 8 | 44.10 |
| 08/25/2026 15:53 | 40 | 44.10 |
| 08/25/2026 15:53 | 32 | 44.10 |
| 08/25/2026 15:53 | 35 | 44.10 |
| 08/25/2026 15:53 | 5 | 44.09 |
| 08/25/2026 15:53 | 6 | 44.09 |
| 08/25/2026 15:53 | 94 | 44.09 |
| 08/25/2026 15:53 | 100 | 44.09 |
| 08/25/2026 15:53 | 100 | 44.08 |
| 08/25/2026 15:53 | 21 | 44.07 |
| 08/25/2026 15:52 | 25 | 44.07 |
| 08/25/2026 15:52 | 25 | 44.07 |
| 08/25/2026 15:52 | 25 | 44.07 |
| 08/25/2026 15:52 | 16 | 44.00 |
| 08/25/2026 15:52 | 20 | 44.04 |
| 08/25/2026 15:52 | 100 | 44.03 |
| 08/25/2026 15:52 | 100 | 44.01 |
| 08/25/2026 15:52 | 6 | 44.00 |
| 08/25/2026 15:52 | 44 | 44.00 |
| 08/25/2026 15:52 | 22 | 44.00 |
| 08/25/2026 15:52 | 28 | 44.00 |
| 08/25/2026 15:52 | 49 | 44.01 |
| 08/25/2026 15:52 | 100 | 44.01 |
| 08/25/2026 15:52 | 100 | 44.02 |
| 08/25/2026 15:52 | 18 | 44.02 |
| 08/25/2026 15:52 | 48 | 44.02 |
| 08/25/2026 15:51 | 4 | 44.07 |
| 08/25/2026 15:46 | 100 | 44.04 |
| 08/25/2026 15:46 | 48 | 44.04 |
| 08/25/2026 15:46 | 100 | 44.04 |
| 08/25/2026 15:46 | 52 | 44.04 |
| 08/25/2026 15:46 | 100 | 44.03 |
| 08/25/2026 15:46 | 100 | 44.03 |
| 08/25/2026 15:46 | 25 | 44.02 |
| 08/25/2026 15:46 | 25 | 44.02 |
| 08/25/2026 15:46 | 100 | 44.03 |
| 08/25/2026 15:46 | 18 | 44.01 |
| 08/25/2026 15:46 | 23 | 44.01 |
| 08/25/2026 15:45 | 100 | 43.965 |
| 08/25/2026 15:45 | 2 | 44.02 |
| 08/25/2026 15:45 | 100 | 44.03 |
| 08/25/2026 15:45 | 3 | 43.98 |
| 08/25/2026 15:45 | 100 | 43.98 |
| 08/25/2026 15:45 | 1 | 43.93 |
| 08/25/2026 15:45 | 99 | 43.93 |
| 08/25/2026 15:45 | 50 | 43.91 |
| 08/25/2026 15:45 | 50 | 43.91 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 95 | 43.91 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 100 | 43.90 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 100 | 43.90 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 1 | 43.90 |
| 08/25/2026 15:45 | 100 | 43.91 |
| 08/25/2026 15:45 | 100 | 44.00 |
| 08/25/2026 15:45 | 3 | 44.00 |
| 08/25/2026 15:45 | 50 | 44.00 |
| 08/25/2026 15:45 | 50 | 44.00 |
| 08/25/2026 15:45 | 3 | 44.00 |
| 08/25/2026 15:45 | 2 | 44.00 |
| 08/25/2026 15:45 | 1 | 44.00 |
| 08/25/2026 15:45 | 1 | 44.00 |
| 08/25/2026 15:45 | 2 | 44.00 |
| 08/25/2026 15:45 | 5 | 44.00 |
| 08/25/2026 15:45 | 1 | 44.00 |
| 08/25/2026 15:45 | 8 | 44.00 |
| 08/25/2026 15:45 | 33 | 44.00 |
| 08/25/2026 15:44 | 1 | 44.06 |
| 08/25/2026 15:44 | 100 | 44.06 |
| 08/25/2026 15:44 | 20 | 44.08 |
| 08/25/2026 15:44 | 1 | 44.10 |
| 08/25/2026 15:44 | 8 | 44.10 |
| 08/25/2026 15:44 | 2 | 44.12 |
| 08/25/2026 15:42 | 1 | 44.12 |
| 08/25/2026 15:42 | 10 | 44.17 |
| 08/25/2026 15:42 | 8 | 44.18 |
| 08/25/2026 15:42 | 100 | 44.18 |
| 08/25/2026 15:41 | 93 | 44.30 |
| 08/25/2026 15:41 | 100 | 44.29 |
| 08/25/2026 15:41 | 100 | 44.29 |
| 08/25/2026 15:41 | 100 | 44.28 |
| 08/25/2026 15:41 | 100 | 44.28 |
| 08/25/2026 15:41 | 89 | 44.28 |
| 08/25/2026 15:41 | 11 | 44.28 |
| 08/25/2026 15:40 | 100 | 44.19 |
| 08/25/2026 15:39 | 8 | 44.18 |
| 08/25/2026 15:39 | 79 | 44.19 |
| 08/25/2026 15:39 | 100 | 44.19 |
| 08/25/2026 15:39 | 121 | 44.19 |
| 08/25/2026 15:39 | 100 | 44.19 |
| 08/25/2026 15:39 | 3 | 44.21 |
| 08/25/2026 15:39 | 40 | 44.24 |
| 08/25/2026 15:39 | 48 | 44.24 |
| 08/25/2026 15:39 | 8 | 44.25 |
| 08/25/2026 15:39 | 8 | 44.26 |
| 08/25/2026 15:39 | 48 | 44.26 |
| 08/25/2026 15:39 | 8 | 44.28 |
| 08/25/2026 15:39 | 48 | 44.28 |
| 08/25/2026 15:39 | 10 | 44.34 |
| 08/25/2026 15:37 | 3 | 44.23 |
| 08/25/2026 15:37 | 25 | 44.23 |
| 08/25/2026 15:37 | 100 | 44.24 |
| 08/25/2026 15:37 | 100 | 44.24 |
| 08/25/2026 15:37 | 4 | 44.24 |
| 08/25/2026 15:37 | 52 | 44.22 |
| 08/25/2026 15:37 | 62 | 44.20 |
| 08/25/2026 15:37 | 50 | 44.20 |
| 08/25/2026 15:37 | 50 | 44.20 |
| 08/25/2026 15:37 | 38 | 44.20 |
| 08/25/2026 15:37 | 100 | 44.20 |
| 08/25/2026 15:37 | 100 | 44.20 |
| 08/25/2026 15:37 | 10 | 44.19 |
| 08/25/2026 15:37 | 28 | 44.19 |
| 08/25/2026 15:37 | 72 | 44.19 |
| 08/25/2026 15:37 | 90 | 44.19 |
| 08/25/2026 15:37 | 10 | 44.19 |
| 08/25/2026 15:37 | 17 | 44.13 |
| 08/25/2026 15:37 | 25 | 44.13 |
| 08/25/2026 15:37 | 25 | 44.13 |
| 08/25/2026 15:37 | 25 | 44.13 |
| 08/25/2026 15:37 | 25 | 44.13 |
| 08/25/2026 15:37 | 10 | 44.10 |
| 08/25/2026 15:37 | 1 | 44.10 |
| 08/25/2026 15:37 | 15 | 44.12 |
| 08/25/2026 15:37 | 132 | 44.20 |
| 08/25/2026 15:37 | 67 | 44.20 |
| 08/25/2026 15:37 | 39 | 44.20 |
| 08/25/2026 15:37 | 300 | 44.20 |
| 08/25/2026 15:37 | 254 | 44.20 |
| 08/25/2026 15:37 | 261 | 44.20 |
| 08/25/2026 15:37 | 43 | 44.20 |
| 08/25/2026 15:37 | 163 | 44.20 |
| 08/25/2026 15:37 | 54 | 44.20 |
| 08/25/2026 15:37 | 22 | 44.20 |
| 08/25/2026 15:37 | 18 | 44.20 |
| 08/25/2026 15:37 | 47 | 44.20 |
| 08/25/2026 15:37 | 254 | 44.20 |
| 08/25/2026 15:37 | 46 | 44.20 |
| 08/25/2026 15:37 | 300 | 44.20 |
| 08/25/2026 15:37 | 1 | 44.20 |
| 08/25/2026 15:37 | 15 | 44.25 |
| 08/25/2026 15:37 | 5 | 44.25 |
| 08/25/2026 15:37 | 1 | 44.25 |
| 08/25/2026 15:36 | 1 | 44.29 |
| 08/25/2026 15:36 | 100 | 44.29 |
| 08/25/2026 15:36 | 1 | 44.30 |
| 08/25/2026 15:36 | 800 | 44.32 |
| 08/25/2026 15:36 | 121 | 44.33 |
| 08/25/2026 15:36 | 56 | 44.34 |
| 08/25/2026 15:36 | 1 | 44.41 |
| 08/25/2026 15:36 | 100 | 44.44 |
| 08/25/2026 15:36 | 3 | 44.44 |
| 08/25/2026 15:36 | 1 | 44.44 |
| 08/25/2026 15:36 | 29 | 44.44 |
| 08/25/2026 15:36 | 1 | 44.44 |
| 08/25/2026 15:36 | 100 | 44.46 |
| 08/25/2026 15:36 | 20 | 44.45 |
| 08/25/2026 15:36 | 150 | 44.46 |
| 08/25/2026 15:36 | 226 | 44.48 |
| 08/25/2026 15:36 | 74 | 44.48 |
| 08/25/2026 15:36 | 5 | 44.50 |
| 08/25/2026 15:36 | 1 | 44.50 |
| 08/25/2026 15:36 | 4 | 44.55 |
| 08/25/2026 15:35 | 25 | 44.60 |
| 08/25/2026 15:35 | 75 | 44.60 |
| 08/25/2026 15:35 | 25 | 44.61 |
| 08/25/2026 15:35 | 100 | 44.61 |
| 08/25/2026 15:35 | 3 | 44.65 |
| 08/25/2026 15:35 | 81 | 44.70 |
| 08/25/2026 15:35 | 20 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 25 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 75 | 44.70 |
| 08/25/2026 15:35 | 25 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 74 | 44.70 |
| 08/25/2026 15:35 | 25 | 44.70 |
| 08/25/2026 15:35 | 75 | 44.70 |
| 08/25/2026 15:35 | 100 | 44.70 |
| 08/25/2026 15:35 | 25 | 44.70 |
| 08/25/2026 15:35 | 75 | 44.70 |
| 08/25/2026 15:35 | 125 | 44.71 |
| 08/25/2026 15:34 | 100 | 44.80 |
| 08/25/2026 15:34 | 104 | 44.76 |
| 08/25/2026 15:34 | 25 | 44.85 |
| 08/25/2026 15:32 | 162 | 44.72 |
| 08/25/2026 15:31 | 25 | 44.80 |
| 08/25/2026 15:31 | 3 | 44.80 |
| 08/25/2026 15:31 | 160 | 44.80 |
| 08/25/2026 15:31 | 20 | 44.75 |
| 08/25/2026 15:31 | 1 | 44.75 |
| 08/25/2026 15:31 | 6 | 44.75 |
| 08/25/2026 15:31 | 25 | 44.75 |
| 08/25/2026 15:31 | 1 | 44.75 |
| 08/25/2026 15:31 | 5 | 44.75 |
| 08/25/2026 15:31 | 3 | 44.77 |
| 08/25/2026 15:31 | 30 | 44.77 |
| 08/25/2026 15:31 | 27 | 44.82 |
| 08/25/2026 15:31 | 37 | 44.82 |
| 08/25/2026 15:31 | 400 | 44.82 |
| 08/25/2026 15:31 | 10000 | 44.80 |
| 08/25/2026 15:31 | 213 | 44.82 |
| 08/25/2026 15:31 | 37 | 44.82 |
| 08/25/2026 15:31 | 37 | 44.82 |
| 08/25/2026 15:31 | 165 | 44.82 |
| 08/25/2026 15:31 | 111 | 44.82 |
| 08/25/2026 15:31 | 100 | 44.82 |
| 08/25/2026 15:31 | 37 | 44.82 |
| 08/25/2026 15:31 | 100 | 44.82 |
| 08/25/2026 15:31 | 300 | 44.82 |
| 08/25/2026 15:31 | 100 | 44.83 |
| 08/25/2026 15:30 | 24 | 44.91 |
| 08/25/2026 15:30 | 79 | 44.88 |
| 08/25/2026 15:30 | 6692 | 44.88 |
| 08/25/2026 15:30 | 6692 | 44.88 |