Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
23:05:00
|
Geld
21.10.2026 -
21:59:59
|
Geld Volumen |
Brief
21.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.27
-0.36
(
-0.75% )
|
47.25
|
1'300 |
47.27
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 286759 | 47.27 |
| 10/21/2026 21:59 | 1 | 47.25 |
| 10/21/2026 21:59 | 715 | 47.27 |
| 10/21/2026 21:59 | 100 | 47.265 |
| 10/21/2026 21:59 | 1 | 47.25 |
| 10/21/2026 21:59 | 11 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.27 |
| 10/21/2026 21:59 | 15 | 47.27 |
| 10/21/2026 21:59 | 19 | 47.25 |
| 10/21/2026 21:59 | 2 | 47.25 |
| 10/21/2026 21:59 | 7 | 47.27 |
| 10/21/2026 21:59 | 84 | 47.25 |
| 10/21/2026 21:59 | 77 | 47.25 |
| 10/21/2026 21:59 | 19 | 47.27 |
| 10/21/2026 21:59 | 74 | 47.27 |
| 10/21/2026 21:59 | 7 | 47.26 |
| 10/21/2026 21:59 | 23 | 47.25 |
| 10/21/2026 21:59 | 70 | 47.26 |
| 10/21/2026 21:59 | 8 | 47.26 |
| 10/21/2026 21:59 | 47 | 47.26 |
| 10/21/2026 21:59 | 2 | 47.28 |
| 10/21/2026 21:59 | 36 | 47.28 |
| 10/21/2026 21:59 | 7 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.26 |
| 10/21/2026 21:59 | 45 | 47.26 |
| 10/21/2026 21:59 | 96 | 47.26 |
| 10/21/2026 21:59 | 4 | 47.26 |
| 10/21/2026 21:59 | 150 | 47.26 |
| 10/21/2026 21:59 | 22 | 47.26 |
| 10/21/2026 21:59 | 53 | 47.26 |
| 10/21/2026 21:59 | 48 | 47.28 |
| 10/21/2026 21:59 | 81 | 47.27 |
| 10/21/2026 21:59 | 23 | 47.29 |
| 10/21/2026 21:59 | 75 | 47.275 |
| 10/21/2026 21:59 | 21 | 47.29 |
| 10/21/2026 21:59 | 4 | 47.29 |
| 10/21/2026 21:59 | 100 | 47.29 |
| 10/21/2026 21:59 | 1111 | 47.29 |
| 10/21/2026 21:59 | 600 | 47.28 |
| 10/21/2026 21:59 | 23 | 47.27 |
| 10/21/2026 21:59 | 1 | 47.27 |
| 10/21/2026 21:59 | 2 | 47.275 |
| 10/21/2026 21:59 | 7 | 47.27 |
| 10/21/2026 21:59 | 7 | 47.275 |
| 10/21/2026 21:59 | 18 | 47.27 |
| 10/21/2026 21:59 | 2 | 47.275 |
| 10/21/2026 21:59 | 58 | 47.275 |
| 10/21/2026 21:59 | 2 | 47.27 |
| 10/21/2026 21:59 | 8 | 47.27 |
| 10/21/2026 21:59 | 38 | 47.27 |
| 10/21/2026 21:59 | 30 | 47.27 |
| 10/21/2026 21:59 | 4 | 47.27 |
| 10/21/2026 21:59 | 2 | 47.27 |
| 10/21/2026 21:59 | 3 | 47.275 |
| 10/21/2026 21:59 | 14 | 47.275 |
| 10/21/2026 21:59 | 1 | 47.27 |
| 10/21/2026 21:59 | 54 | 47.27 |
| 10/21/2026 21:59 | 15 | 47.27 |
| 10/21/2026 21:59 | 62 | 47.28 |
| 10/21/2026 21:59 | 38 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.27 |
| 10/21/2026 21:59 | 13 | 47.28 |
| 10/21/2026 21:59 | 87 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 13 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 97 | 47.28 |
| 10/21/2026 21:59 | 3 | 47.28 |
| 10/21/2026 21:59 | 3 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.28 |
| 10/21/2026 21:59 | 9 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.28 |
| 10/21/2026 21:59 | 1 | 47.28 |
| 10/21/2026 21:59 | 10 | 47.29 |
| 10/21/2026 21:59 | 156 | 47.29 |
| 10/21/2026 21:59 | 44 | 47.29 |
| 10/21/2026 21:59 | 56 | 47.29 |
| 10/21/2026 21:59 | 16 | 47.29 |
| 10/21/2026 21:59 | 15 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.29 |
| 10/21/2026 21:59 | 2 | 47.29 |
| 10/21/2026 21:59 | 5 | 47.29 |
| 10/21/2026 21:59 | 16 | 47.29 |
| 10/21/2026 21:59 | 95 | 47.29 |
| 10/21/2026 21:59 | 5 | 47.29 |
| 10/21/2026 21:59 | 12 | 47.295 |
| 10/21/2026 21:59 | 2 | 47.295 |
| 10/21/2026 21:59 | 2 | 47.30 |
| 10/21/2026 21:59 | 189 | 47.30 |
| 10/21/2026 21:59 | 95 | 47.30 |
| 10/21/2026 21:59 | 205 | 47.30 |
| 10/21/2026 21:59 | 17 | 47.30 |
| 10/21/2026 21:59 | 9 | 47.30 |
| 10/21/2026 21:59 | 4 | 47.30 |
| 10/21/2026 21:59 | 6 | 47.285 |
| 10/21/2026 21:59 | 83 | 47.30 |
| 10/21/2026 21:59 | 27 | 47.285 |
| 10/21/2026 21:59 | 47 | 47.30 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 60 | 47.28 |
| 10/21/2026 21:59 | 40 | 47.28 |
| 10/21/2026 21:59 | 60 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 40 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 60 | 47.28 |
| 10/21/2026 21:59 | 40 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 18 | 47.28 |
| 10/21/2026 21:59 | 17 | 47.28 |
| 10/21/2026 21:59 | 20 | 47.28 |
| 10/21/2026 21:59 | 42 | 47.28 |
| 10/21/2026 21:59 | 500 | 47.28 |
| 10/21/2026 21:59 | 150 | 47.28 |
| 10/21/2026 21:59 | 150 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 47 | 47.28 |
| 10/21/2026 21:59 | 53 | 47.28 |
| 10/21/2026 21:59 | 47 | 47.28 |
| 10/21/2026 21:59 | 53 | 47.28 |
| 10/21/2026 21:59 | 100 | 47.28 |
| 10/21/2026 21:59 | 33 | 47.28 |
| 10/21/2026 21:59 | 67 | 47.28 |
| 10/21/2026 21:59 | 20 | 47.27 |
| 10/21/2026 21:59 | 500 | 47.27 |
| 10/21/2026 21:59 | 20 | 47.265 |
| 10/21/2026 21:59 | 1 | 47.26 |
| 10/21/2026 21:59 | 206 | 47.26 |
| 10/21/2026 21:59 | 100 | 47.26 |
| 10/21/2026 21:59 | 3 | 47.26 |
| 10/21/2026 21:59 | 94 | 47.26 |
| 10/21/2026 21:59 | 97 | 47.26 |
| 10/21/2026 21:59 | 12 | 47.26 |
| 10/21/2026 21:59 | 100 | 47.26 |
| 10/21/2026 21:59 | 6 | 47.26 |
| 10/21/2026 21:59 | 300 | 47.25 |
| 10/21/2026 21:59 | 8 | 47.24 |
| 10/21/2026 21:59 | 1 | 47.24 |
| 10/21/2026 21:59 | 300 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 3 | 47.23 |
| 10/21/2026 21:59 | 1 | 47.23 |
| 10/21/2026 21:59 | 25 | 47.24 |
| 10/21/2026 21:59 | 100 | 47.24 |
| 10/21/2026 21:59 | 5 | 47.24 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 25 | 47.25 |
| 10/21/2026 21:59 | 9 | 47.25 |
| 10/21/2026 21:59 | 221 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 43 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 83 | 47.25 |
| 10/21/2026 21:59 | 20 | 47.25 |
| 10/21/2026 21:59 | 70 | 47.25 |
| 10/21/2026 21:59 | 1 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 27 | 47.25 |
| 10/21/2026 21:59 | 1 | 47.25 |
| 10/21/2026 21:59 | 15 | 47.25 |
| 10/21/2026 21:59 | 1 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 2 | 47.25 |
| 10/21/2026 21:59 | 19 | 47.25 |
| 10/21/2026 21:59 | 2 | 47.25 |
| 10/21/2026 21:59 | 200 | 47.25 |
| 10/21/2026 21:59 | 3 | 47.26 |
| 10/21/2026 21:59 | 32 | 47.26 |
| 10/21/2026 21:59 | 100 | 47.255 |
| 10/21/2026 21:59 | 2 | 47.25 |
| 10/21/2026 21:59 | 200 | 47.25 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 2 | 47.24 |
| 10/21/2026 21:59 | 3 | 47.24 |
| 10/21/2026 21:59 | 97 | 47.24 |
| 10/21/2026 21:59 | 2 | 47.24 |
| 10/21/2026 21:59 | 1 | 47.24 |
| 10/21/2026 21:59 | 22 | 47.24 |
| 10/21/2026 21:59 | 100 | 47.25 |
| 10/21/2026 21:59 | 108 | 47.25 |
| 10/21/2026 21:59 | 1 | 47.24 |
| 10/21/2026 21:59 | 51 | 47.24 |
| 10/21/2026 21:59 | 8 | 47.24 |
| 10/21/2026 21:59 | 100 | 47.24 |
| 10/21/2026 21:59 | 8 | 47.24 |
| 10/21/2026 21:59 | 92 | 47.24 |
| 10/21/2026 21:59 | 83 | 47.23 |
| 10/21/2026 21:59 | 99 | 47.23 |
| 10/21/2026 21:59 | 1 | 47.23 |
| 10/21/2026 21:59 | 1 | 47.24 |
| 10/21/2026 21:59 | 201 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 33 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.23 |
| 10/21/2026 21:59 | 2 | 47.23 |
| 10/21/2026 21:59 | 5 | 47.23 |
| 10/21/2026 21:59 | 4 | 47.23 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 102 | 47.21 |
| 10/21/2026 21:59 | 102 | 47.21 |
| 10/21/2026 21:59 | 1 | 47.21 |
| 10/21/2026 21:59 | 2 | 47.21 |
| 10/21/2026 21:59 | 5 | 47.21 |
| 10/21/2026 21:59 | 190 | 47.21 |
| 10/21/2026 21:59 | 87 | 47.21 |
| 10/21/2026 21:59 | 10 | 47.22 |
| 10/21/2026 21:59 | 3 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.21 |
| 10/21/2026 21:59 | 7 | 47.20 |
| 10/21/2026 21:59 | 176 | 47.20 |
| 10/21/2026 21:59 | 3 | 47.20 |
| 10/21/2026 21:59 | 125 | 47.20 |
| 10/21/2026 21:59 | 100 | 47.21 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 20 | 47.22 |
| 10/21/2026 21:59 | 60 | 47.22 |
| 10/21/2026 21:59 | 3 | 47.22 |
| 10/21/2026 21:59 | 7 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 181 | 47.22 |
| 10/21/2026 21:59 | 13 | 47.22 |
| 10/21/2026 21:59 | 8 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 20 | 47.22 |
| 10/21/2026 21:59 | 40 | 47.22 |
| 10/21/2026 21:59 | 60 | 47.22 |
| 10/21/2026 21:59 | 5 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 5 | 47.22 |
| 10/21/2026 21:59 | 14 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.22 |
| 10/21/2026 21:59 | 300 | 47.22 |
| 10/21/2026 21:59 | 1 | 47.22 |
| 10/21/2026 21:59 | 98 | 47.20 |
| 10/21/2026 21:59 | 2 | 47.20 |
| 10/21/2026 21:59 | 100 | 47.21 |
| 10/21/2026 21:59 | 100 | 47.21 |
| 10/21/2026 21:59 | 100 | 47.21 |
| 10/21/2026 21:59 | 300 | 47.21 |
| 10/21/2026 21:59 | 7 | 47.22 |
| 10/21/2026 21:59 | 52 | 47.22 |
| 10/21/2026 21:59 | 100 | 47.20 |
| 10/21/2026 21:58 | 53 | 47.21 |
| 10/21/2026 21:58 | 47 | 47.21 |
| 10/21/2026 21:58 | 100 | 47.21 |
| 10/21/2026 21:58 | 100 | 47.21 |
| 10/21/2026 21:58 | 100 | 47.21 |
| 10/21/2026 21:58 | 4 | 47.21 |
| 10/21/2026 21:58 | 100 | 47.21 |
| 10/21/2026 21:58 | 27 | 47.21 |
| 10/21/2026 21:58 | 40 | 47.21 |
| 10/21/2026 21:58 | 10 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 1 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 10 | 47.20 |
| 10/21/2026 21:58 | 43 | 47.20 |
| 10/21/2026 21:58 | 4 | 47.20 |
| 10/21/2026 21:58 | 21 | 47.20 |
| 10/21/2026 21:58 | 9 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 13 | 47.20 |
| 10/21/2026 21:58 | 27 | 47.20 |
| 10/21/2026 21:58 | 1 | 47.20 |
| 10/21/2026 21:58 | 5 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 20 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 1 | 47.20 |
| 10/21/2026 21:58 | 27 | 47.20 |
| 10/21/2026 21:58 | 17 | 47.20 |
| 10/21/2026 21:58 | 5 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.20 |
| 10/21/2026 21:58 | 20 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.185 |
| 10/21/2026 21:58 | 1 | 47.19 |
| 10/21/2026 21:58 | 14 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 200 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 600 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 46 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 31 | 47.19 |
| 10/21/2026 21:58 | 69 | 47.19 |
| 10/21/2026 21:58 | 1 | 47.17 |
| 10/21/2026 21:58 | 99 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 2 | 47.18 |
| 10/21/2026 21:58 | 43 | 47.18 |
| 10/21/2026 21:58 | 55 | 47.18 |
| 10/21/2026 21:58 | 2 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 2 | 47.18 |
| 10/21/2026 21:58 | 7 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 537 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 300 | 47.19 |
| 10/21/2026 21:58 | 200 | 47.19 |
| 10/21/2026 21:58 | 13 | 47.19 |
| 10/21/2026 21:58 | 13 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 400 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 200 | 47.19 |
| 10/21/2026 21:58 | 31 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 1 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 2 | 47.18 |
| 10/21/2026 21:58 | 2 | 47.18 |
| 10/21/2026 21:58 | 3 | 47.16 |
| 10/21/2026 21:58 | 100 | 47.16 |
| 10/21/2026 21:58 | 658 | 47.16 |
| 10/21/2026 21:58 | 100 | 47.16 |
| 10/21/2026 21:58 | 1 | 47.16 |
| 10/21/2026 21:58 | 76 | 47.16 |
| 10/21/2026 21:58 | 1 | 47.16 |
| 10/21/2026 21:58 | 1 | 47.16 |
| 10/21/2026 21:58 | 100 | 47.16 |
| 10/21/2026 21:58 | 600 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 9 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 220 | 47.17 |
| 10/21/2026 21:58 | 33 | 47.17 |
| 10/21/2026 21:58 | 2 | 47.19 |
| 10/21/2026 21:58 | 2 | 47.19 |
| 10/21/2026 21:58 | 17 | 47.18 |
| 10/21/2026 21:58 | 56 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 1 | 47.18 |
| 10/21/2026 21:58 | 26 | 47.18 |
| 10/21/2026 21:58 | 1 | 47.19 |
| 10/21/2026 21:58 | 57 | 47.20 |
| 10/21/2026 21:58 | 2 | 47.20 |
| 10/21/2026 21:58 | 100 | 47.195 |
| 10/21/2026 21:58 | 2 | 47.18 |
| 10/21/2026 21:58 | 14 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.19 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 25 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 5 | 47.18 |
| 10/21/2026 21:58 | 5 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 1 | 47.18 |
| 10/21/2026 21:58 | 5 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 5 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 100 | 47.18 |
| 10/21/2026 21:58 | 8 | 47.18 |
| 10/21/2026 21:58 | 25 | 47.17 |
| 10/21/2026 21:58 | 5 | 47.17 |
| 10/21/2026 21:58 | 20 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 600 | 47.17 |
| 10/21/2026 21:58 | 58 | 47.15 |
| 10/21/2026 21:58 | 42 | 47.15 |
| 10/21/2026 21:58 | 20 | 47.15 |
| 10/21/2026 21:58 | 38 | 47.15 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 30 | 47.17 |
| 10/21/2026 21:58 | 7 | 47.16 |
| 10/21/2026 21:58 | 13 | 47.16 |
| 10/21/2026 21:58 | 100 | 47.16 |
| 10/21/2026 21:58 | 20 | 47.16 |
| 10/21/2026 21:58 | 1 | 47.17 |
| 10/21/2026 21:58 | 99 | 47.17 |
| 10/21/2026 21:58 | 50 | 47.17 |
| 10/21/2026 21:58 | 20 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 20 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.17 |
| 10/21/2026 21:58 | 100 | 47.165 |
| 10/21/2026 21:58 | 61 | 47.15 |
| 10/21/2026 21:58 | 39 | 47.15 |
| 10/21/2026 21:58 | 10 | 47.15 |
| 10/21/2026 21:58 | 51 | 47.15 |
| 10/21/2026 21:58 | 2 | 47.15 |
| 10/21/2026 21:58 | 100 | 47.16 |
| 10/21/2026 21:57 | 36 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.17 |
| 10/21/2026 21:57 | 100 | 47.17 |
| 10/21/2026 21:57 | 13 | 47.17 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 22 | 47.16 |
| 10/21/2026 21:57 | 200 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 1 | 47.16 |
| 10/21/2026 21:57 | 10 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 14 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 20 | 47.15 |
| 10/21/2026 21:57 | 6 | 47.15 |
| 10/21/2026 21:57 | 4 | 47.15 |
| 10/21/2026 21:57 | 36 | 47.14 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 5 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 200 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 5 | 47.15 |
| 10/21/2026 21:57 | 40 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 27 | 47.15 |
| 10/21/2026 21:57 | 31 | 47.15 |
| 10/21/2026 21:57 | 27 | 47.14 |
| 10/21/2026 21:57 | 96 | 47.14 |
| 10/21/2026 21:57 | 4 | 47.14 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 46 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 13 | 47.13 |
| 10/21/2026 21:57 | 12 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 90 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 50 | 47.11 |
| 10/21/2026 21:57 | 200 | 47.12 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 8 | 47.12 |
| 10/21/2026 21:57 | 14 | 47.12 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 100 | 47.12 |
| 10/21/2026 21:57 | 27 | 47.14 |
| 10/21/2026 21:57 | 17 | 47.135 |
| 10/21/2026 21:57 | 200 | 47.13 |
| 10/21/2026 21:57 | 200 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 31 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.13 |
| 10/21/2026 21:57 | 40 | 47.13 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 5 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 14 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 27 | 47.16 |
| 10/21/2026 21:57 | 19 | 47.16 |
| 10/21/2026 21:57 | 100 | 47.16 |
| 10/21/2026 21:57 | 26 | 47.16 |
| 10/21/2026 21:57 | 1 | 47.16 |
| 10/21/2026 21:57 | 50 | 47.16 |
| 10/21/2026 21:57 | 1 | 47.16 |
| 10/21/2026 21:57 | 1 | 47.15 |
| 10/21/2026 21:57 | 2 | 47.15 |
| 10/21/2026 21:57 | 2 | 47.15 |
| 10/21/2026 21:57 | 5 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 27 | 47.15 |
| 10/21/2026 21:57 | 200 | 47.15 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:57 | 64 | 47.14 |
| 10/21/2026 21:57 | 50 | 47.14 |
| 10/21/2026 21:57 | 86 | 47.14 |
| 10/21/2026 21:57 | 100 | 47.145 |
| 10/21/2026 21:57 | 14 | 47.14 |
| 10/21/2026 21:57 | 100 | 47.14 |
| 10/21/2026 21:57 | 30 | 47.14 |
| 10/21/2026 21:57 | 10 | 47.14 |
| 10/21/2026 21:57 | 100 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 98 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 87 | 47.15 |
| 10/21/2026 21:56 | 13 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 20 | 47.16 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 10 | 47.17 |
| 10/21/2026 21:56 | 10 | 47.17 |
| 10/21/2026 21:56 | 90 | 47.17 |
| 10/21/2026 21:56 | 1 | 47.17 |
| 10/21/2026 21:56 | 28 | 47.17 |
| 10/21/2026 21:56 | 5 | 47.17 |
| 10/21/2026 21:56 | 100 | 47.17 |
| 10/21/2026 21:56 | 100 | 47.17 |
| 10/21/2026 21:56 | 100 | 47.17 |
| 10/21/2026 21:56 | 2 | 47.17 |
| 10/21/2026 21:56 | 91 | 47.17 |
| 10/21/2026 21:56 | 7 | 47.17 |
| 10/21/2026 21:56 | 17 | 47.16 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 36 | 47.16 |
| 10/21/2026 21:56 | 19 | 47.16 |
| 10/21/2026 21:56 | 5 | 47.16 |
| 10/21/2026 21:56 | 100 | 47.16 |
| 10/21/2026 21:56 | 96 | 47.15 |
| 10/21/2026 21:56 | 4 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 29 | 47.15 |
| 10/21/2026 21:56 | 17 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 35 | 47.15 |
| 10/21/2026 21:56 | 5 | 47.15 |
| 10/21/2026 21:56 | 5 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 200 | 47.15 |
| 10/21/2026 21:56 | 100 | 47.15 |
| 10/21/2026 21:56 | 70 | 47.14 |
| 10/21/2026 21:56 | 1 | 47.14 |
| 10/21/2026 21:56 | 4 | 47.14 |
| 10/21/2026 21:56 | 16 | 47.14 |
| 10/21/2026 21:56 | 100 | 47.14 |
| 10/21/2026 21:56 | 75 | 47.13 |
| 10/21/2026 21:56 | 25 | 47.13 |
| 10/21/2026 21:55 | 21 | 47.14 |
| 10/21/2026 21:55 | 1 | 47.14 |
| 10/21/2026 21:55 | 21 | 47.14 |
| 10/21/2026 21:55 | 1 | 47.13 |
| 10/21/2026 21:55 | 5 | 47.14 |
| 10/21/2026 21:55 | 55 | 47.14 |
| 10/21/2026 21:55 | 9 | 47.14 |
| 10/21/2026 21:55 | 10 | 47.13 |
| 10/21/2026 21:55 | 100 | 47.13 |
| 10/21/2026 21:55 | 15 | 47.13 |
| 10/21/2026 21:55 | 85 | 47.13 |
| 10/21/2026 21:55 | 100 | 47.13 |
| 10/21/2026 21:55 | 100 | 47.12 |
| 10/21/2026 21:55 | 1 | 47.12 |
| 10/21/2026 21:55 | 1 | 47.10 |
| 10/21/2026 21:55 | 10 | 47.10 |
| 10/21/2026 21:55 | 1 | 47.12 |
| 10/21/2026 21:55 | 52 | 47.12 |
| 10/21/2026 21:55 | 1 | 47.12 |
| 10/21/2026 21:55 | 15 | 47.13 |
| 10/21/2026 21:55 | 85 | 47.13 |
| 10/21/2026 21:55 | 10 | 47.13 |
| 10/21/2026 21:55 | 5 | 47.13 |
| 10/21/2026 21:55 | 20 | 47.13 |
| 10/21/2026 21:55 | 100 | 47.13 |
| 10/21/2026 21:55 | 1 | 47.12 |
| 10/21/2026 21:55 | 100 | 47.12 |
| 10/21/2026 21:54 | 100 | 47.12 |
| 10/21/2026 21:54 | 43 | 47.11 |
| 10/21/2026 21:54 | 100 | 47.09 |
| 10/21/2026 21:54 | 73 | 47.06 |
| 10/21/2026 21:54 | 10 | 47.06 |
| 10/21/2026 21:54 | 20 | 47.09 |
| 10/21/2026 21:54 | 100 | 47.09 |
| 10/21/2026 21:54 | 1 | 47.09 |
| 10/21/2026 21:54 | 36 | 47.09 |
| 10/21/2026 21:54 | 100 | 47.10 |
| 10/21/2026 21:54 | 100 | 47.11 |
| 10/21/2026 21:54 | 100 | 47.11 |
| 10/21/2026 21:54 | 1 | 47.11 |
| 10/21/2026 21:54 | 13 | 47.12 |
| 10/21/2026 21:54 | 7 | 47.13 |
| 10/21/2026 21:54 | 100 | 47.13 |
| 10/21/2026 21:54 | 1 | 47.14 |
| 10/21/2026 21:54 | 16 | 47.14 |
| 10/21/2026 21:54 | 17 | 47.14 |
| 10/21/2026 21:54 | 12 | 47.13 |
| 10/21/2026 21:54 | 9 | 47.10 |
| 10/21/2026 21:54 | 9 | 47.10 |
| 10/21/2026 21:53 | 7 | 47.11 |
| 10/21/2026 21:53 | 4 | 47.11 |
| 10/21/2026 21:53 | 22 | 47.11 |
| 10/21/2026 21:53 | 14 | 47.11 |
| 10/21/2026 21:53 | 10 | 47.10 |
| 10/21/2026 21:53 | 100 | 47.095 |
| 10/21/2026 21:53 | 20 | 47.10 |
| 10/21/2026 21:53 | 100 | 47.10 |
| 10/21/2026 21:53 | 13 | 47.09 |
| 10/21/2026 21:53 | 14 | 47.11 |
| 10/21/2026 21:53 | 100 | 47.11 |
| 10/21/2026 21:53 | 75 | 47.09 |
| 10/21/2026 21:53 | 5 | 47.09 |
| 10/21/2026 21:53 | 5 | 47.09 |
| 10/21/2026 21:53 | 100 | 47.08 |
| 10/21/2026 21:53 | 31 | 47.08 |
| 10/21/2026 21:53 | 100 | 47.08 |
| 10/21/2026 21:53 | 100 | 47.08 |
| 10/21/2026 21:53 | 192 | 47.07 |
| 10/21/2026 21:53 | 200 | 47.07 |
| 10/21/2026 21:53 | 100 | 47.07 |
| 10/21/2026 21:53 | 16 | 47.07 |
| 10/21/2026 21:53 | 100 | 47.07 |
| 10/21/2026 21:53 | 200 | 47.07 |
| 10/21/2026 21:53 | 100 | 47.07 |
| 10/21/2026 21:53 | 58 | 47.06 |
| 10/21/2026 21:53 | 100 | 47.06 |
| 10/21/2026 21:53 | 11 | 47.06 |
| 10/21/2026 21:53 | 100 | 47.06 |
| 10/21/2026 21:53 | 69 | 47.05 |
| 10/21/2026 21:53 | 100 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 100 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 25 | 47.05 |
| 10/21/2026 21:53 | 100 | 47.05 |
| 10/21/2026 21:53 | 1 | 47.06 |
| 10/21/2026 21:53 | 75 | 47.08 |
| 10/21/2026 21:53 | 25 | 47.08 |
| 10/21/2026 21:53 | 75 | 47.08 |
| 10/21/2026 21:53 | 125 | 47.08 |
| 10/21/2026 21:53 | 125 | 47.08 |
| 10/21/2026 21:53 | 75 | 47.08 |
| 10/21/2026 21:53 | 100 | 47.08 |
| 10/21/2026 21:53 | 77 | 47.09 |
| 10/21/2026 21:53 | 66 | 47.09 |
| 10/21/2026 21:53 | 74 | 47.09 |
| 10/21/2026 21:53 | 11 | 47.09 |
| 10/21/2026 21:53 | 71 | 47.09 |
| 10/21/2026 21:53 | 29 | 47.09 |
| 10/21/2026 21:53 | 34 | 47.09 |
| 10/21/2026 21:53 | 66 | 47.09 |
| 10/21/2026 21:52 | 5 | 47.10 |
| 10/21/2026 21:52 | 34 | 47.09 |
| 10/21/2026 21:52 | 19 | 47.10 |
| 10/21/2026 21:52 | 18 | 47.10 |
| 10/21/2026 21:52 | 42 | 47.10 |
| 10/21/2026 21:52 | 57 | 47.10 |
| 10/21/2026 21:52 | 100 | 47.11 |
| 10/21/2026 21:52 | 5 | 47.11 |
| 10/21/2026 21:52 | 100 | 47.11 |
| 10/21/2026 21:52 | 100 | 47.12 |
| 10/21/2026 21:52 | 165 | 47.12 |
| 10/21/2026 21:52 | 35 | 47.12 |
| 10/21/2026 21:52 | 32 | 47.12 |
| 10/21/2026 21:52 | 33 | 47.12 |
| 10/21/2026 21:52 | 100 | 47.13 |
| 10/21/2026 21:52 | 12 | 47.13 |
| 10/21/2026 21:52 | 58 | 47.13 |
| 10/21/2026 21:52 | 52 | 47.13 |
| 10/21/2026 21:52 | 36 | 47.13 |
| 10/21/2026 21:52 | 64 | 47.13 |
| 10/21/2026 21:52 | 27 | 47.13 |
| 10/21/2026 21:52 | 3 | 47.12 |
| 10/21/2026 21:52 | 5 | 47.12 |
| 10/21/2026 21:52 | 5 | 47.12 |
| 10/21/2026 21:52 | 100 | 47.12 |
| 10/21/2026 21:52 | 5 | 47.12 |
| 10/21/2026 21:51 | 42 | 47.11 |
| 10/21/2026 21:51 | 28 | 47.115 |
| 10/21/2026 21:51 | 100 | 47.11 |
| 10/21/2026 21:51 | 100 | 47.11 |
| 10/21/2026 21:51 | 91 | 47.11 |
| 10/21/2026 21:51 | 9 | 47.11 |
| 10/21/2026 21:51 | 100 | 47.12 |
| 10/21/2026 21:50 | 100 | 47.11 |
| 10/21/2026 21:50 | 600 | 47.11 |
| 10/21/2026 21:50 | 1 | 47.10 |
| 10/21/2026 21:50 | 100 | 47.10 |
| 10/21/2026 21:50 | 12 | 47.09 |
| 10/21/2026 21:50 | 38 | 47.09 |
| 10/21/2026 21:50 | 50 | 47.09 |
| 10/21/2026 21:50 | 9 | 47.09 |
| 10/21/2026 21:50 | 29 | 47.09 |
| 10/21/2026 21:50 | 2 | 47.09 |
| 10/21/2026 21:50 | 71 | 47.07 |
| 10/21/2026 21:50 | 16 | 47.06 |
| 10/21/2026 21:50 | 10 | 47.06 |
| 10/21/2026 21:50 | 100 | 47.06 |
| 10/21/2026 21:50 | 100 | 47.06 |
| 10/21/2026 21:50 | 100 | 47.06 |
| 10/21/2026 21:50 | 6 | 47.055 |
| 10/21/2026 21:50 | 77 | 47.06 |
| 10/21/2026 21:50 | 24 | 47.06 |
| 10/21/2026 21:50 | 76 | 47.06 |
| 10/21/2026 21:50 | 24 | 47.06 |
| 10/21/2026 21:50 | 176 | 47.06 |
| 10/21/2026 21:50 | 100 | 47.06 |
| 10/21/2026 21:50 | 33 | 47.06 |
| 10/21/2026 21:50 | 25 | 47.07 |
| 10/21/2026 21:50 | 50 | 47.07 |
| 10/21/2026 21:50 | 50 | 47.07 |
| 10/21/2026 21:50 | 50 | 47.07 |
| 10/21/2026 21:50 | 50 | 47.07 |
| 10/21/2026 21:50 | 16 | 47.07 |
| 10/21/2026 21:50 | 8 | 47.09 |
| 10/21/2026 21:50 | 100 | 47.09 |
| 10/21/2026 21:50 | 1 | 47.10 |
| 10/21/2026 21:49 | 208 | 47.13 |
| 10/21/2026 21:49 | 112 | 47.13 |
| 10/21/2026 21:49 | 100 | 47.105 |
| 10/21/2026 21:49 | 23 | 47.105 |
| 10/21/2026 21:49 | 100 | 47.11 |
| 10/21/2026 21:49 | 3 | 47.12 |
| 10/21/2026 21:49 | 5 | 47.12 |
| 10/21/2026 21:49 | 20 | 47.12 |
| 10/21/2026 21:49 | 1 | 47.10 |
| 10/21/2026 21:49 | 24 | 47.10 |
| 10/21/2026 21:49 | 4 | 47.10 |
| 10/21/2026 21:49 | 10 | 47.10 |
| 10/21/2026 21:49 | 100 | 47.09 |
| 10/21/2026 21:49 | 14 | 47.08 |
| 10/21/2026 21:48 | 1 | 47.10 |
| 10/21/2026 21:48 | 2 | 47.10 |
| 10/21/2026 21:48 | 17 | 47.09 |
| 10/21/2026 21:48 | 20 | 47.09 |
| 10/21/2026 21:48 | 134 | 47.08 |
| 10/21/2026 21:48 | 17 | 47.08 |
| 10/21/2026 21:48 | 49 | 47.08 |
| 10/21/2026 21:48 | 63 | 47.07 |
| 10/21/2026 21:48 | 56 | 47.07 |
| 10/21/2026 21:48 | 5 | 47.07 |
| 10/21/2026 21:48 | 200 | 47.07 |
| 10/21/2026 21:47 | 100 | 47.075 |
| 10/21/2026 21:47 | 95 | 47.07 |
| 10/21/2026 21:47 | 5 | 47.07 |
| 10/21/2026 21:47 | 24 | 47.08 |
| 10/21/2026 21:47 | 76 | 47.08 |
| 10/21/2026 21:47 | 75 | 47.09 |
| 10/21/2026 21:47 | 25 | 47.09 |
| 10/21/2026 21:47 | 80 | 47.09 |
| 10/21/2026 21:47 | 20 | 47.09 |
| 10/21/2026 21:47 | 85 | 47.09 |
| 10/21/2026 21:47 | 15 | 47.09 |
| 10/21/2026 21:47 | 90 | 47.09 |
| 10/21/2026 21:47 | 10 | 47.09 |
| 10/21/2026 21:47 | 100 | 47.09 |
| 10/21/2026 21:47 | 5 | 47.09 |
| 10/21/2026 21:47 | 17 | 47.10 |
| 10/21/2026 21:47 | 14 | 47.10 |
| 10/21/2026 21:47 | 169 | 47.10 |
| 10/21/2026 21:47 | 100 | 47.10 |
| 10/21/2026 21:47 | 100 | 47.10 |
| 10/21/2026 21:47 | 100 | 47.10 |
| 10/21/2026 21:47 | 8 | 47.10 |
| 10/21/2026 21:47 | 6 | 47.11 |
| 10/21/2026 21:47 | 100 | 47.11 |
| 10/21/2026 21:47 | 1 | 47.13 |
| 10/21/2026 21:46 | 3 | 47.12 |
| 10/21/2026 21:46 | 10 | 47.11 |
| 10/21/2026 21:46 | 8 | 47.11 |
| 10/21/2026 21:46 | 15 | 47.11 |
| 10/21/2026 21:46 | 1 | 47.12 |
| 10/21/2026 21:46 | 11 | 47.11 |
| 10/21/2026 21:46 | 15 | 47.12 |
| 10/21/2026 21:46 | 46 | 47.10 |
| 10/21/2026 21:46 | 100 | 47.11 |
| 10/21/2026 21:46 | 100 | 47.11 |
| 10/21/2026 21:45 | 100 | 47.10 |
| 10/21/2026 21:45 | 5 | 47.10 |
| 10/21/2026 21:45 | 5 | 47.13 |
| 10/21/2026 21:45 | 76 | 47.13 |
| 10/21/2026 21:45 | 46 | 47.13 |
| 10/21/2026 21:45 | 54 | 47.13 |
| 10/21/2026 21:45 | 68 | 47.13 |
| 10/21/2026 21:45 | 32 | 47.13 |
| 10/21/2026 21:45 | 11 | 47.13 |
| 10/21/2026 21:45 | 100 | 47.13 |
| 10/21/2026 21:45 | 11 | 47.13 |
| 10/21/2026 21:45 | 12 | 47.13 |
| 10/21/2026 21:43 | 1 | 47.11 |
| 10/21/2026 21:43 | 18 | 47.10 |
| 10/21/2026 21:43 | 2 | 47.10 |
| 10/21/2026 21:43 | 2 | 47.10 |
| 10/21/2026 21:43 | 58 | 47.09 |
| 10/21/2026 21:43 | 20 | 47.09 |
| 10/21/2026 21:43 | 1 | 47.09 |
| 10/21/2026 21:43 | 17 | 47.10 |
| 10/21/2026 21:43 | 98 | 47.075 |
| 10/21/2026 21:43 | 2 | 47.075 |
| 10/21/2026 21:43 | 32 | 47.08 |
| 10/21/2026 21:43 | 48 | 47.08 |
| 10/21/2026 21:43 | 9 | 47.08 |
| 10/21/2026 21:43 | 50 | 47.08 |
| 10/21/2026 21:43 | 12 | 47.08 |
| 10/21/2026 21:43 | 6 | 47.08 |
| 10/21/2026 21:43 | 50 | 47.08 |
| 10/21/2026 21:43 | 6 | 47.08 |
| 10/21/2026 21:43 | 27 | 47.08 |
| 10/21/2026 21:43 | 100 | 47.08 |
| 10/21/2026 21:43 | 1 | 47.11 |
| 10/21/2026 21:43 | 20 | 47.11 |
| 10/21/2026 21:43 | 100 | 47.11 |
| 10/21/2026 21:43 | 400 | 47.10 |
| 10/21/2026 21:43 | 100 | 47.10 |
| 10/21/2026 21:43 | 125 | 47.10 |
| 10/21/2026 21:43 | 100 | 47.095 |
| 10/21/2026 21:43 | 100 | 47.095 |
| 10/21/2026 21:42 | 4 | 47.10 |
| 10/21/2026 21:42 | 43 | 47.13 |
| 10/21/2026 21:42 | 100 | 47.13 |
| 10/21/2026 21:42 | 100 | 47.12 |
| 10/21/2026 21:42 | 125 | 47.12 |
| 10/21/2026 21:42 | 1 | 47.12 |
| 10/21/2026 21:42 | 100 | 47.105 |
| 10/21/2026 21:42 | 100 | 47.105 |
| 10/21/2026 21:41 | 17 | 47.08 |
| 10/21/2026 21:41 | 1 | 47.09 |
| 10/21/2026 21:41 | 1 | 47.11 |
| 10/21/2026 21:41 | 1 | 47.11 |
| 10/21/2026 21:41 | 1 | 47.11 |
| 10/21/2026 21:41 | 100 | 47.09 |
| 10/21/2026 21:41 | 100 | 47.08 |
| 10/21/2026 21:41 | 6 | 47.08 |
| 10/21/2026 21:41 | 14 | 47.08 |
| 10/21/2026 21:41 | 6 | 47.08 |
| 10/21/2026 21:40 | 1 | 47.09 |
| 10/21/2026 21:40 | 4 | 47.10 |
| 10/21/2026 21:40 | 7 | 47.11 |
| 10/21/2026 21:40 | 3 | 47.11 |
| 10/21/2026 21:40 | 97 | 47.11 |
| 10/21/2026 21:40 | 3 | 47.11 |
| 10/21/2026 21:40 | 97 | 47.11 |
| 10/21/2026 21:40 | 3 | 47.11 |
| 10/21/2026 21:40 | 12 | 47.12 |
| 10/21/2026 21:40 | 100 | 47.12 |
| 10/21/2026 21:40 | 100 | 47.13 |
| 10/21/2026 21:40 | 22 | 47.13 |
| 10/21/2026 21:40 | 18 | 47.13 |
| 10/21/2026 21:40 | 11 | 47.13 |
| 10/21/2026 21:40 | 11 | 47.13 |
| 10/21/2026 21:40 | 95 | 47.14 |
| 10/21/2026 21:40 | 5 | 47.14 |
| 10/21/2026 21:40 | 100 | 47.14 |
| 10/21/2026 21:40 | 1 | 47.15 |
| 10/21/2026 21:39 | 5 | 47.15 |
| 10/21/2026 21:39 | 18 | 47.15 |
| 10/21/2026 21:39 | 2 | 47.15 |
| 10/21/2026 21:39 | 42 | 47.17 |
| 10/21/2026 21:39 | 4 | 47.17 |
| 10/21/2026 21:39 | 23 | 47.17 |
| 10/21/2026 21:39 | 31 | 47.17 |
| 10/21/2026 21:39 | 100 | 47.17 |
| 10/21/2026 21:39 | 100 | 47.17 |
| 10/21/2026 21:39 | 50 | 47.17 |
| 10/21/2026 21:38 | 17 | 47.18 |
| 10/21/2026 21:38 | 283 | 47.18 |
| 10/21/2026 21:38 | 100 | 47.18 |
| 10/21/2026 21:38 | 100 | 47.18 |
| 10/21/2026 21:38 | 100 | 47.18 |
| 10/21/2026 21:38 | 100 | 47.18 |
| 10/21/2026 21:38 | 1 | 47.18 |
| 10/21/2026 21:37 | 61 | 47.14 |
| 10/21/2026 21:37 | 100 | 47.14 |
| 10/21/2026 21:37 | 22 | 47.14 |
| 10/21/2026 21:37 | 100 | 47.15 |
| 10/21/2026 21:36 | 100 | 47.17 |
| 10/21/2026 21:36 | 100 | 47.17 |
| 10/21/2026 21:36 | 20 | 47.17 |
| 10/21/2026 21:36 | 1 | 47.15 |
| 10/21/2026 21:35 | 1 | 47.12 |
| 10/21/2026 21:35 | 100 | 47.11 |
| 10/21/2026 21:35 | 100 | 47.11 |
| 10/21/2026 21:35 | 100 | 47.10 |
| 10/21/2026 21:35 | 1 | 47.10 |
| 10/21/2026 21:34 | 100 | 47.10 |
| 10/21/2026 21:34 | 12 | 47.10 |
| 10/21/2026 21:34 | 20 | 47.08 |
| 10/21/2026 21:33 | 100 | 47.06 |
| 10/21/2026 21:32 | 10 | 47.06 |
| 10/21/2026 21:32 | 100 | 47.06 |
| 10/21/2026 21:32 | 100 | 47.05 |
| 10/21/2026 21:32 | 1 | 47.05 |
| 10/21/2026 21:32 | 10 | 47.05 |
| 10/21/2026 21:32 | 1 | 47.05 |
| 10/21/2026 21:32 | 66 | 47.04 |
| 10/21/2026 21:32 | 100 | 47.01 |
| 10/21/2026 21:32 | 15 | 47.01 |
| 10/21/2026 21:32 | 85 | 47.01 |
| 10/21/2026 21:32 | 15 | 47.01 |
| 10/21/2026 21:32 | 85 | 47.01 |
| 10/21/2026 21:32 | 100 | 47.01 |
| 10/21/2026 21:32 | 100 | 47.01 |
| 10/21/2026 21:32 | 33 | 47.01 |
| 10/21/2026 21:32 | 6 | 47.01 |
| 10/21/2026 21:32 | 100 | 47.01 |
| 10/21/2026 21:32 | 93 | 47.02 |
| 10/21/2026 21:32 | 2 | 47.02 |
| 10/21/2026 21:32 | 100 | 47.02 |
| 10/21/2026 21:32 | 107 | 47.02 |
| 10/21/2026 21:31 | 100 | 47.03 |
| 10/21/2026 21:31 | 5 | 47.03 |
| 10/21/2026 21:31 | 100 | 47.03 |
| 10/21/2026 21:31 | 50 | 47.03 |
| 10/21/2026 21:31 | 100 | 47.03 |
| 10/21/2026 21:31 | 98 | 47.03 |
| 10/21/2026 21:31 | 2 | 47.03 |
| 10/21/2026 21:31 | 25 | 47.075 |
| 10/21/2026 21:31 | 75 | 47.075 |
| 10/21/2026 21:31 | 25 | 47.075 |
| 10/21/2026 21:31 | 45 | 47.09 |
| 10/21/2026 21:31 | 66 | 47.09 |
| 10/21/2026 21:31 | 50 | 47.09 |
| 10/21/2026 21:31 | 50 | 47.09 |
| 10/21/2026 21:29 | 100 | 47.07 |
| 10/21/2026 21:29 | 66 | 47.07 |
| 10/21/2026 21:29 | 4 | 47.07 |
| 10/21/2026 21:29 | 10 | 47.07 |
| 10/21/2026 21:29 | 100 | 47.06 |
| 10/21/2026 21:29 | 200 | 47.06 |
| 10/21/2026 21:28 | 1 | 47.05 |
| 10/21/2026 21:28 | 1 | 47.04 |
| 10/21/2026 21:27 | 13 | 47.01 |
| 10/21/2026 21:27 | 100 | 47.035 |
| 10/21/2026 21:27 | 65 | 47.04 |
| 10/21/2026 21:27 | 64 | 47.04 |
| 10/21/2026 21:27 | 2 | 47.04 |
| 10/21/2026 21:27 | 100 | 47.03 |
| 10/21/2026 21:27 | 100 | 47.03 |
| 10/21/2026 21:27 | 7 | 47.03 |
| 10/21/2026 21:27 | 1 | 47.03 |
| 10/21/2026 21:27 | 100 | 47.02 |
| 10/21/2026 21:26 | 1 | 47.01 |
| 10/21/2026 21:26 | 1 | 47.01 |
| 10/21/2026 21:26 | 100 | 46.98 |
| 10/21/2026 21:26 | 33 | 47.00 |
| 10/21/2026 21:26 | 1 | 47.00 |
| 10/21/2026 21:26 | 1 | 47.00 |
| 10/21/2026 21:26 | 7 | 47.00 |
| 10/21/2026 21:24 | 89 | 46.92 |
| 10/21/2026 21:24 | 11 | 46.93 |
| 10/21/2026 21:24 | 1 | 46.93 |
| 10/21/2026 21:24 | 1 | 46.95 |
| 10/21/2026 21:22 | 4 | 46.97 |
| 10/21/2026 21:22 | 64 | 46.99 |
| 10/21/2026 21:22 | 36 | 46.99 |
| 10/21/2026 21:22 | 2 | 47.02 |
| 10/21/2026 21:22 | 15 | 47.02 |
| 10/21/2026 21:22 | 90 | 47.03 |
| 10/21/2026 21:22 | 3 | 47.04 |
| 10/21/2026 21:22 | 25 | 47.04 |
| 10/21/2026 21:22 | 50 | 47.04 |
| 10/21/2026 21:22 | 22 | 47.04 |
| 10/21/2026 21:22 | 68 | 47.04 |
| 10/21/2026 21:22 | 25 | 47.04 |
| 10/21/2026 21:22 | 15 | 47.04 |
| 10/21/2026 21:22 | 110 | 47.04 |
| 10/21/2026 21:22 | 82 | 47.04 |
| 10/21/2026 21:22 | 100 | 47.04 |
| 10/21/2026 21:22 | 10 | 47.04 |
| 10/21/2026 21:21 | 6 | 47.07 |
| 10/21/2026 21:21 | 3 | 47.06 |
| 10/21/2026 21:20 | 100 | 47.03 |
| 10/21/2026 21:20 | 7 | 47.02 |
| 10/21/2026 21:20 | 1 | 47.02 |
| 10/21/2026 21:20 | 8 | 46.99 |
| 10/21/2026 21:20 | 1 | 47.01 |
| 10/21/2026 21:20 | 100 | 47.01 |
| 10/21/2026 21:20 | 3 | 47.00 |
| 10/21/2026 21:20 | 66 | 46.98 |
| 10/21/2026 21:20 | 10 | 46.98 |
| 10/21/2026 21:19 | 12 | 46.91 |
| 10/21/2026 21:19 | 100 | 46.93 |
| 10/21/2026 21:19 | 8 | 46.93 |
| 10/21/2026 21:19 | 2 | 46.94 |
| 10/21/2026 21:19 | 45 | 46.94 |
| 10/21/2026 21:19 | 10 | 46.94 |
| 10/21/2026 21:19 | 68 | 46.99 |
| 10/21/2026 21:19 | 6 | 46.99 |
| 10/21/2026 21:16 | 24 | 46.98 |
| 10/21/2026 21:16 | 100 | 46.97 |
| 10/21/2026 21:16 | 3 | 46.97 |
| 10/21/2026 21:16 | 97 | 46.97 |
| 10/21/2026 21:16 | 100 | 46.97 |
| 10/21/2026 21:16 | 3 | 46.96 |
| 10/21/2026 21:14 | 7 | 46.91 |
| 10/21/2026 21:12 | 100 | 46.94 |
| 10/21/2026 21:12 | 40 | 46.94 |
| 10/21/2026 21:12 | 100 | 46.93 |
| 10/21/2026 21:12 | 77 | 46.91 |
| 10/21/2026 21:11 | 1 | 46.87 |
| 10/21/2026 21:11 | 76 | 46.87 |
| 10/21/2026 21:11 | 64 | 46.88 |
| 10/21/2026 21:11 | 4 | 46.89 |
| 10/21/2026 21:11 | 9 | 46.91 |
| 10/21/2026 21:10 | 8 | 46.93 |
| 10/21/2026 21:10 | 1 | 46.96 |
| 10/21/2026 21:10 | 6 | 46.94 |
| 10/21/2026 21:10 | 75 | 46.97 |
| 10/21/2026 21:10 | 25 | 46.97 |
| 10/21/2026 21:09 | 100 | 47.01 |
| 10/21/2026 21:09 | 100 | 47.01 |
| 10/21/2026 21:09 | 100 | 46.99 |
| 10/21/2026 21:09 | 3 | 46.99 |
| 10/21/2026 21:09 | 12 | 46.95 |
| 10/21/2026 21:09 | 100 | 46.95 |
| 10/21/2026 21:09 | 50 | 46.96 |
| 10/21/2026 21:08 | 30 | 46.97 |
| 10/21/2026 21:07 | 12 | 47.06 |
| 10/21/2026 21:07 | 24 | 47.06 |
| 10/21/2026 21:07 | 55 | 47.08 |
| 10/21/2026 21:07 | 1 | 47.08 |
| 10/21/2026 21:07 | 44 | 47.08 |
| 10/21/2026 21:07 | 12 | 47.06 |
| 10/21/2026 21:07 | 1 | 47.05 |
| 10/21/2026 21:06 | 100 | 47.03 |
| 10/21/2026 21:06 | 1 | 47.03 |
| 10/21/2026 21:06 | 10 | 47.03 |
| 10/21/2026 21:06 | 100 | 46.975 |
| 10/21/2026 21:05 | 100 | 46.99 |
| 10/21/2026 21:05 | 10 | 47.01 |
| 10/21/2026 21:05 | 100 | 47.01 |
| 10/21/2026 21:04 | 5 | 47.05 |
| 10/21/2026 21:04 | 10 | 47.05 |
| 10/21/2026 21:04 | 100 | 47.04 |
| 10/21/2026 21:04 | 80 | 47.04 |
| 10/21/2026 21:04 | 100 | 47.02 |
| 10/21/2026 21:03 | 25 | 46.97 |
| 10/21/2026 21:03 | 25 | 46.97 |
| 10/21/2026 21:03 | 15 | 47.01 |
| 10/21/2026 21:03 | 10 | 47.01 |
| 10/21/2026 21:03 | 4 | 46.93 |
| 10/21/2026 21:02 | 100 | 47.02 |
| 10/21/2026 21:01 | 49 | 47.03 |
| 10/21/2026 21:01 | 63 | 47.03 |
| 10/21/2026 21:01 | 43 | 47.03 |
| 10/21/2026 21:01 | 100 | 47.03 |
| 10/21/2026 21:01 | 45 | 47.03 |
| 10/21/2026 21:01 | 100 | 47.03 |
| 10/21/2026 21:01 | 100 | 47.03 |
| 10/21/2026 21:01 | 35 | 47.04 |
| 10/21/2026 21:01 | 2 | 47.04 |
| 10/21/2026 21:01 | 3 | 47.04 |
| 10/21/2026 21:01 | 3 | 47.04 |
| 10/21/2026 21:01 | 25 | 47.06 |
| 10/21/2026 21:01 | 100 | 47.07 |
| 10/21/2026 21:01 | 10 | 47.08 |
| 10/21/2026 21:00 | 12 | 47.13 |
| 10/21/2026 21:00 | 6 | 47.15 |
| 10/21/2026 20:59 | 21 | 47.15 |
| 10/21/2026 20:59 | 62 | 47.15 |
| 10/21/2026 20:59 | 11 | 47.15 |
| 10/21/2026 20:59 | 10 | 47.15 |
| 10/21/2026 20:59 | 19 | 47.15 |
| 10/21/2026 20:59 | 30 | 47.15 |
| 10/21/2026 20:59 | 51 | 47.15 |
| 10/21/2026 20:59 | 49 | 47.15 |
| 10/21/2026 20:59 | 19 | 47.16 |
| 10/21/2026 20:58 | 30 | 47.15 |
| 10/21/2026 20:57 | 25 | 47.15 |
| 10/21/2026 20:57 | 85 | 47.18 |
| 10/21/2026 20:57 | 85 | 47.205 |
| 10/21/2026 20:57 | 30 | 47.205 |
| 10/21/2026 20:56 | 28 | 47.14 |
| 10/21/2026 20:56 | 1 | 47.14 |
| 10/21/2026 20:56 | 16 | 47.18 |
| 10/21/2026 20:56 | 81 | 47.21 |
| 10/21/2026 20:56 | 19 | 47.21 |
| 10/21/2026 20:56 | 2 | 47.23 |
| 10/21/2026 20:56 | 4 | 47.24 |
| 10/21/2026 20:55 | 100 | 47.27 |
| 10/21/2026 20:55 | 36 | 47.27 |
| 10/21/2026 20:55 | 1 | 47.28 |
| 10/21/2026 20:55 | 43 | 47.28 |
| 10/21/2026 20:55 | 57 | 47.28 |
| 10/21/2026 20:55 | 85 | 47.29 |
| 10/21/2026 20:55 | 15 | 47.29 |
| 10/21/2026 20:55 | 100 | 47.29 |
| 10/21/2026 20:54 | 4 | 47.30 |
| 10/21/2026 20:54 | 1 | 47.30 |
| 10/21/2026 20:54 | 99 | 47.30 |
| 10/21/2026 20:54 | 1 | 47.30 |
| 10/21/2026 20:53 | 100 | 47.30 |
| 10/21/2026 20:52 | 15 | 47.35 |
| 10/21/2026 20:52 | 13 | 47.35 |
| 10/21/2026 20:52 | 29 | 47.34 |
| 10/21/2026 20:52 | 25 | 47.33 |
| 10/21/2026 20:52 | 25 | 47.33 |
| 10/21/2026 20:51 | 25 | 47.32 |
| 10/21/2026 20:51 | 25 | 47.32 |
| 10/21/2026 20:51 | 12 | 47.30 |
| 10/21/2026 20:51 | 18 | 47.31 |
| 10/21/2026 20:51 | 9 | 47.32 |
| 10/21/2026 20:51 | 5 | 47.33 |
| 10/21/2026 20:50 | 15 | 47.32 |
| 10/21/2026 20:50 | 25 | 47.37 |
| 10/21/2026 20:49 | 7 | 47.32 |
| 10/21/2026 20:49 | 98 | 47.32 |
| 10/21/2026 20:49 | 100 | 47.35 |
| 10/21/2026 20:49 | 3 | 47.35 |
| 10/21/2026 20:48 | 9 | 47.41 |
| 10/21/2026 20:48 | 50 | 47.40 |
| 10/21/2026 20:48 | 13 | 47.40 |
| 10/21/2026 20:48 | 5 | 47.40 |
| 10/21/2026 20:48 | 8 | 47.35 |
| 10/21/2026 20:48 | 93 | 47.36 |
| 10/21/2026 20:48 | 6 | 47.36 |
| 10/21/2026 20:48 | 1 | 47.36 |
| 10/21/2026 20:48 | 6 | 47.37 |
| 10/21/2026 20:47 | 4 | 47.42 |
| 10/21/2026 20:47 | 100 | 47.395 |
| 10/21/2026 20:47 | 1 | 47.41 |
| 10/21/2026 20:47 | 19 | 47.41 |
| 10/21/2026 20:47 | 11 | 47.41 |
| 10/21/2026 20:47 | 16 | 47.42 |
| 10/21/2026 20:47 | 100 | 47.43 |
| 10/21/2026 20:47 | 100 | 47.43 |
| 10/21/2026 20:47 | 100 | 47.44 |
| 10/21/2026 20:47 | 2 | 47.44 |
| 10/21/2026 20:47 | 38 | 47.45 |
| 10/21/2026 20:47 | 62 | 47.45 |
| 10/21/2026 20:47 | 200 | 47.45 |
| 10/21/2026 20:47 | 125 | 47.46 |
| 10/21/2026 20:47 | 100 | 47.46 |
| 10/21/2026 20:47 | 1 | 47.47 |
| 10/21/2026 20:47 | 9 | 47.47 |
| 10/21/2026 20:47 | 100 | 47.47 |
| 10/21/2026 20:47 | 272 | 47.47 |
| 10/21/2026 20:47 | 9 | 47.48 |
| 10/21/2026 20:47 | 100 | 47.48 |
| 10/21/2026 20:45 | 3 | 47.48 |
| 10/21/2026 20:45 | 24 | 47.48 |
| 10/21/2026 20:45 | 76 | 47.48 |
| 10/21/2026 20:45 | 3 | 47.48 |
| 10/21/2026 20:45 | 2 | 47.48 |
| 10/21/2026 20:45 | 4 | 47.48 |
| 10/21/2026 20:45 | 15 | 47.48 |
| 10/21/2026 20:45 | 100 | 47.50 |
| 10/21/2026 20:45 | 16 | 47.49 |
| 10/21/2026 20:45 | 1 | 47.49 |
| 10/21/2026 20:44 | 100 | 47.50 |
| 10/21/2026 20:41 | 1 | 47.50 |
| 10/21/2026 20:41 | 1 | 47.50 |
| 10/21/2026 20:41 | 2 | 47.50 |
| 10/21/2026 20:41 | 53 | 47.49 |
| 10/21/2026 20:41 | 18 | 47.49 |
| 10/21/2026 20:41 | 12 | 47.48 |
| 10/21/2026 20:41 | 1 | 47.48 |
| 10/21/2026 20:39 | 10 | 47.47 |
| 10/21/2026 20:39 | 5 | 47.47 |
| 10/21/2026 20:39 | 100 | 47.46 |
| 10/21/2026 20:36 | 6 | 47.48 |
| 10/21/2026 20:36 | 3 | 47.48 |
| 10/21/2026 20:36 | 75 | 47.48 |
| 10/21/2026 20:36 | 25 | 47.48 |
| 10/21/2026 20:36 | 6 | 47.48 |
| 10/21/2026 20:36 | 1 | 47.48 |
| 10/21/2026 20:35 | 1 | 47.48 |
| 10/21/2026 20:35 | 1 | 47.48 |
| 10/21/2026 20:33 | 100 | 47.46 |
| 10/21/2026 20:33 | 100 | 47.46 |
| 10/21/2026 20:33 | 100 | 47.46 |
| 10/21/2026 20:33 | 100 | 47.46 |
| 10/21/2026 20:33 | 1 | 47.47 |
| 10/21/2026 20:32 | 53 | 47.46 |
| 10/21/2026 20:32 | 1 | 47.45 |
| 10/21/2026 20:32 | 6 | 47.44 |
| 10/21/2026 20:32 | 23 | 47.43 |
| 10/21/2026 20:32 | 14 | 47.41 |
| 10/21/2026 20:32 | 3 | 47.41 |
| 10/21/2026 20:32 | 1 | 47.41 |
| 10/21/2026 20:31 | 9 | 47.40 |
| 10/21/2026 20:31 | 100 | 47.39 |
| 10/21/2026 20:31 | 75 | 47.39 |
| 10/21/2026 20:29 | 100 | 47.38 |
| 10/21/2026 20:29 | 1 | 47.38 |
| 10/21/2026 20:29 | 29 | 47.35 |
| 10/21/2026 20:28 | 2 | 47.36 |
| 10/21/2026 20:28 | 23 | 47.36 |
| 10/21/2026 20:28 | 1 | 47.36 |
| 10/21/2026 20:28 | 76 | 47.36 |
| 10/21/2026 20:28 | 21 | 47.36 |
| 10/21/2026 20:26 | 1 | 47.37 |
| 10/21/2026 20:26 | 9 | 47.37 |
| 10/21/2026 20:26 | 20 | 47.37 |
| 10/21/2026 20:26 | 180 | 47.37 |
| 10/21/2026 20:25 | 296 | 47.37 |
| 10/21/2026 20:25 | 4 | 47.37 |
| 10/21/2026 20:24 | 72 | 47.355 |
| 10/21/2026 20:23 | 71 | 47.33 |
| 10/21/2026 20:23 | 18 | 47.33 |
| 10/21/2026 20:22 | 18 | 47.34 |
| 10/21/2026 20:22 | 82 | 47.34 |
| 10/21/2026 20:22 | 18 | 47.34 |
| 10/21/2026 20:22 | 100 | 47.34 |
| 10/21/2026 20:22 | 8 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 3 | 47.37 |
| 10/21/2026 20:22 | 4 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 100 | 47.37 |
| 10/21/2026 20:22 | 1 | 47.37 |
| 10/21/2026 20:22 | 2 | 47.37 |
| 10/21/2026 20:22 | 3 | 47.37 |
| 10/21/2026 20:22 | 2 | 47.37 |
| 10/21/2026 20:22 | 21 | 47.37 |
| 10/21/2026 20:21 | 1 | 47.37 |
| 10/21/2026 20:21 | 8 | 47.37 |
| 10/21/2026 20:21 | 8 | 47.37 |
| 10/21/2026 20:21 | 2 | 47.37 |
| 10/21/2026 20:21 | 50 | 47.38 |
| 10/21/2026 20:21 | 15 | 47.37 |
| 10/21/2026 20:18 | 7 | 47.38 |
| 10/21/2026 20:18 | 100 | 47.38 |
| 10/21/2026 20:16 | 100 | 47.40 |
| 10/21/2026 20:16 | 18 | 47.385 |
| 10/21/2026 20:16 | 100 | 47.385 |
| 10/21/2026 20:16 | 47 | 47.38 |
| 10/21/2026 20:16 | 100 | 47.38 |
| 10/21/2026 20:16 | 100 | 47.39 |
| 10/21/2026 20:16 | 10 | 47.40 |
| 10/21/2026 20:15 | 100 | 47.40 |
| 10/21/2026 20:15 | 22 | 47.41 |
| 10/21/2026 20:15 | 100 | 47.43 |
| 10/21/2026 20:15 | 100 | 47.43 |
| 10/21/2026 20:14 | 32 | 47.43 |
| 10/21/2026 20:14 | 1 | 47.43 |
| 10/21/2026 20:14 | 30 | 47.44 |
| 10/21/2026 20:13 | 5 | 47.44 |
| 10/21/2026 20:11 | 100 | 47.45 |
| 10/21/2026 20:11 | 40 | 47.46 |
| 10/21/2026 20:11 | 100 | 47.47 |
| 10/21/2026 20:11 | 100 | 47.47 |
| 10/21/2026 20:11 | 50 | 47.47 |
| 10/21/2026 20:11 | 50 | 47.47 |
| 10/21/2026 20:11 | 100 | 47.47 |
| 10/21/2026 20:11 | 100 | 47.47 |
| 10/21/2026 20:11 | 100 | 47.47 |
| 10/21/2026 20:11 | 5 | 47.48 |
| 10/21/2026 20:11 | 5 | 47.48 |
| 10/21/2026 20:11 | 26 | 47.49 |
| 10/21/2026 20:11 | 10 | 47.49 |
| 10/21/2026 20:11 | 25 | 47.49 |
| 10/21/2026 20:11 | 25 | 47.49 |
| 10/21/2026 20:11 | 25 | 47.49 |
| 10/21/2026 20:11 | 25 | 47.49 |
| 10/21/2026 20:11 | 25 | 47.49 |
| 10/21/2026 20:10 | 1 | 47.49 |
| 10/21/2026 20:10 | 1 | 47.48 |
| 10/21/2026 20:10 | 30 | 47.48 |
| 10/21/2026 20:10 | 5 | 47.45 |
| 10/21/2026 20:10 | 5 | 47.445 |
| 10/21/2026 20:10 | 30 | 47.45 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:10 | 7 | 47.47 |
| 10/21/2026 20:10 | 3 | 47.47 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:10 | 1 | 47.47 |
| 10/21/2026 20:09 | 5 | 47.45 |
| 10/21/2026 20:09 | 5 | 47.445 |
| 10/21/2026 20:09 | 30 | 47.445 |
| 10/21/2026 20:08 | 100 | 47.41 |
| 10/21/2026 20:07 | 7 | 47.42 |
| 10/21/2026 20:07 | 4 | 47.42 |
| 10/21/2026 20:06 | 15 | 47.47 |
| 10/21/2026 20:05 | 6 | 47.48 |
| 10/21/2026 20:05 | 18 | 47.47 |
| 10/21/2026 20:05 | 20 | 47.47 |
| 10/21/2026 20:05 | 100 | 47.46 |
| 10/21/2026 20:05 | 100 | 47.46 |
| 10/21/2026 20:05 | 94 | 47.46 |
| 10/21/2026 20:05 | 6 | 47.46 |
| 10/21/2026 20:05 | 1 | 47.46 |
| 10/21/2026 20:05 | 6 | 47.44 |
| 10/21/2026 20:05 | 4 | 47.43 |
| 10/21/2026 20:05 | 18 | 47.42 |
| 10/21/2026 20:05 | 100 | 47.41 |
| 10/21/2026 20:05 | 1 | 47.40 |
| 10/21/2026 20:05 | 100 | 47.40 |
| 10/21/2026 20:04 | 20 | 47.38 |
| 10/21/2026 20:04 | 3 | 47.37 |
| 10/21/2026 20:04 | 1 | 47.37 |
| 10/21/2026 20:04 | 100 | 47.31 |
| 10/21/2026 20:03 | 1 | 47.32 |
| 10/21/2026 20:03 | 1 | 47.32 |
| 10/21/2026 20:03 | 1 | 47.32 |
| 10/21/2026 20:03 | 1 | 47.32 |
| 10/21/2026 20:03 | 100 | 47.32 |
| 10/21/2026 20:03 | 1 | 47.32 |
| 10/21/2026 20:03 | 5 | 47.32 |
| 10/21/2026 20:01 | 100 | 47.35 |
| 10/21/2026 20:01 | 100 | 47.37 |
| 10/21/2026 20:01 | 10 | 47.38 |
| 10/21/2026 20:01 | 100 | 47.40 |
| 10/21/2026 20:01 | 100 | 47.39 |
| 10/21/2026 20:01 | 100 | 47.39 |
| 10/21/2026 20:01 | 38 | 47.39 |
| 10/21/2026 20:01 | 62 | 47.39 |
| 10/21/2026 20:01 | 100 | 47.39 |
| 10/21/2026 20:01 | 100 | 47.39 |
| 10/21/2026 20:01 | 6 | 47.39 |
| 10/21/2026 20:01 | 1 | 47.39 |
| 10/21/2026 20:01 | 1 | 47.39 |
| 10/21/2026 20:01 | 3 | 47.39 |
| 10/21/2026 20:01 | 100 | 47.39 |
| 10/21/2026 20:00 | 1 | 47.39 |
| 10/21/2026 20:00 | 30 | 47.43 |
| 10/21/2026 20:00 | 1 | 47.43 |
| 10/21/2026 20:00 | 20 | 47.43 |
| 10/21/2026 20:00 | 3 | 47.42 |
| 10/21/2026 20:00 | 17 | 47.39 |
| 10/21/2026 20:00 | 100 | 47.39 |
| 10/21/2026 20:00 | 44 | 47.37 |
| 10/21/2026 19:58 | 20 | 47.32 |
| 10/21/2026 19:58 | 33 | 47.32 |
| 10/21/2026 19:58 | 12 | 47.32 |
| 10/21/2026 19:56 | 32 | 47.33 |
| 10/21/2026 19:56 | 125 | 47.35 |
| 10/21/2026 19:56 | 10 | 47.35 |
| 10/21/2026 19:56 | 10 | 47.35 |
| 10/21/2026 19:56 | 22 | 47.34 |
| 10/21/2026 19:56 | 10 | 47.33 |
| 10/21/2026 19:56 | 1 | 47.33 |
| 10/21/2026 19:56 | 100 | 47.33 |
| 10/21/2026 19:56 | 8 | 47.33 |
| 10/21/2026 19:56 | 13 | 47.33 |
| 10/21/2026 19:55 | 4 | 47.27 |
| 10/21/2026 19:53 | 22 | 47.30 |
| 10/21/2026 19:53 | 10 | 47.30 |
| 10/21/2026 19:53 | 22 | 47.30 |
| 10/21/2026 19:53 | 5 | 47.30 |
| 10/21/2026 19:52 | 6 | 47.31 |
| 10/21/2026 19:52 | 4 | 47.31 |
| 10/21/2026 19:50 | 20 | 47.31 |
| 10/21/2026 19:48 | 4 | 47.30 |
| 10/21/2026 19:48 | 58 | 47.28 |
| 10/21/2026 19:48 | 100 | 47.27 |
| 10/21/2026 19:48 | 100 | 47.26 |
| 10/21/2026 19:46 | 100 | 47.26 |
| 10/21/2026 19:46 | 100 | 47.26 |
| 10/21/2026 19:46 | 14 | 47.27 |
| 10/21/2026 19:46 | 186 | 47.27 |
| 10/21/2026 19:46 | 100 | 47.27 |
| 10/21/2026 19:46 | 99 | 47.28 |
| 10/21/2026 19:45 | 58 | 47.30 |
| 10/21/2026 19:45 | 42 | 47.30 |
| 10/21/2026 19:45 | 1 | 47.30 |
| 10/21/2026 19:45 | 100 | 47.31 |
| 10/21/2026 19:45 | 100 | 47.32 |
| 10/21/2026 19:45 | 80 | 47.32 |
| 10/21/2026 19:45 | 20 | 47.32 |
| 10/21/2026 19:45 | 100 | 47.32 |
| 10/21/2026 19:45 | 20 | 47.32 |
| 10/21/2026 19:45 | 100 | 47.32 |
| 10/21/2026 19:45 | 85 | 47.33 |
| 10/21/2026 19:44 | 100 | 47.34 |
| 10/21/2026 19:44 | 100 | 47.35 |
| 10/21/2026 19:43 | 15 | 47.35 |
| 10/21/2026 19:43 | 10 | 47.35 |
| 10/21/2026 19:43 | 15 | 47.33 |
| 10/21/2026 19:42 | 3 | 47.36 |
| 10/21/2026 19:42 | 18 | 47.36 |
| 10/21/2026 19:42 | 100 | 47.36 |
| 10/21/2026 19:42 | 100 | 47.36 |
| 10/21/2026 19:41 | 10 | 47.37 |
| 10/21/2026 19:40 | 45 | 47.36 |
| 10/21/2026 19:40 | 55 | 47.36 |
| 10/21/2026 19:40 | 100 | 47.36 |
| 10/21/2026 19:40 | 100 | 47.36 |
| 10/21/2026 19:40 | 35 | 47.36 |
| 10/21/2026 19:40 | 15 | 47.36 |
| 10/21/2026 19:40 | 69 | 47.36 |
| 10/21/2026 19:40 | 31 | 47.36 |
| 10/21/2026 19:40 | 100 | 47.35 |
| 10/21/2026 19:40 | 100 | 47.35 |
| 10/21/2026 19:40 | 1 | 47.35 |
| 10/21/2026 19:40 | 100 | 47.35 |
| 10/21/2026 19:40 | 10 | 47.35 |
| 10/21/2026 19:40 | 8 | 47.35 |
| 10/21/2026 19:40 | 13 | 47.35 |
| 10/21/2026 19:40 | 8 | 47.35 |
| 10/21/2026 19:40 | 20 | 47.35 |
| 10/21/2026 19:39 | 13 | 47.31 |
| 10/21/2026 19:39 | 12 | 47.31 |
| 10/21/2026 19:38 | 100 | 47.31 |
| 10/21/2026 19:37 | 2 | 47.28 |
| 10/21/2026 19:37 | 1 | 47.36 |
| 10/21/2026 19:34 | 6 | 47.27 |
| 10/21/2026 19:34 | 1 | 47.26 |
| 10/21/2026 19:34 | 1 | 47.26 |
| 10/21/2026 19:34 | 1 | 47.26 |
| 10/21/2026 19:34 | 18 | 47.26 |
| 10/21/2026 19:34 | 1 | 47.26 |
| 10/21/2026 19:34 | 100 | 47.24 |
| 10/21/2026 19:34 | 100 | 47.24 |
| 10/21/2026 19:34 | 100 | 47.23 |
| 10/21/2026 19:34 | 100 | 47.23 |
| 10/21/2026 19:34 | 100 | 47.23 |
| 10/21/2026 19:34 | 2 | 47.23 |
| 10/21/2026 19:34 | 1 | 47.23 |
| 10/21/2026 19:34 | 3 | 47.23 |
| 10/21/2026 19:34 | 100 | 47.23 |
| 10/21/2026 19:34 | 1 | 47.23 |
| 10/21/2026 19:33 | 15 | 47.18 |
| 10/21/2026 19:33 | 100 | 47.18 |
| 10/21/2026 19:33 | 5 | 47.18 |
| 10/21/2026 19:33 | 100 | 47.17 |
| 10/21/2026 19:33 | 7 | 47.17 |
| 10/21/2026 19:33 | 78 | 47.17 |
| 10/21/2026 19:33 | 19 | 47.16 |
| 10/21/2026 19:33 | 12 | 47.16 |
| 10/21/2026 19:33 | 53 | 47.14 |
| 10/21/2026 19:33 | 24 | 47.14 |
| 10/21/2026 19:32 | 2 | 47.08 |
| 10/21/2026 19:30 | 1 | 47.10 |
| 10/21/2026 19:30 | 1 | 47.10 |
| 10/21/2026 19:30 | 100 | 47.10 |
| 10/21/2026 19:30 | 5 | 47.09 |
| 10/21/2026 19:30 | 100 | 47.09 |
| 10/21/2026 19:30 | 100 | 47.09 |
| 10/21/2026 19:30 | 1 | 47.08 |
| 10/21/2026 19:30 | 1 | 47.06 |
| 10/21/2026 19:29 | 5 | 47.05 |
| 10/21/2026 19:29 | 23 | 47.05 |
| 10/21/2026 19:29 | 5 | 47.04 |
| 10/21/2026 19:29 | 11 | 47.04 |
| 10/21/2026 19:28 | 3 | 47.03 |
| 10/21/2026 19:28 | 1 | 47.03 |
| 10/21/2026 19:28 | 1 | 47.03 |
| 10/21/2026 19:28 | 1 | 47.03 |
| 10/21/2026 19:28 | 1 | 47.03 |
| 10/21/2026 19:28 | 53 | 47.01 |
| 10/21/2026 19:28 | 100 | 47.01 |
| 10/21/2026 19:28 | 35 | 47.00 |
| 10/21/2026 19:28 | 28 | 47.00 |
| 10/21/2026 19:28 | 9 | 47.00 |
| 10/21/2026 19:28 | 21 | 47.00 |
| 10/21/2026 19:28 | 5 | 47.00 |
| 10/21/2026 19:28 | 93 | 46.99 |
| 10/21/2026 19:27 | 8 | 46.98 |
| 10/21/2026 19:27 | 100 | 46.98 |
| 10/21/2026 19:27 | 1 | 46.98 |
| 10/21/2026 19:26 | 13 | 46.895 |
| 10/21/2026 19:26 | 30 | 46.895 |
| 10/21/2026 19:25 | 3 | 46.92 |
| 10/21/2026 19:25 | 2 | 46.92 |
| 10/21/2026 19:25 | 1 | 46.92 |
| 10/21/2026 19:24 | 13 | 46.92 |
| 10/21/2026 19:23 | 1 | 46.96 |
| 10/21/2026 19:22 | 73 | 46.94 |
| 10/21/2026 19:22 | 27 | 46.94 |
| 10/21/2026 19:22 | 6 | 46.95 |
| 10/21/2026 19:22 | 100 | 46.95 |
| 10/21/2026 19:21 | 100 | 46.98 |
| 10/21/2026 19:21 | 100 | 46.98 |
| 10/21/2026 19:21 | 10 | 47.00 |
| 10/21/2026 19:21 | 90 | 47.00 |
| 10/21/2026 19:21 | 19 | 46.99 |
| 10/21/2026 19:21 | 28 | 46.99 |
| 10/21/2026 19:21 | 100 | 46.99 |
| 10/21/2026 19:21 | 3 | 46.99 |
| 10/21/2026 19:21 | 15 | 46.95 |
| 10/21/2026 19:21 | 14 | 46.915 |
| 10/21/2026 19:21 | 31 | 46.915 |
| 10/21/2026 19:21 | 25 | 46.92 |
| 10/21/2026 19:21 | 100 | 46.92 |
| 10/21/2026 19:21 | 19 | 46.915 |
| 10/21/2026 19:21 | 25 | 46.915 |
| 10/21/2026 19:21 | 25 | 46.915 |
| 10/21/2026 19:21 | 16 | 46.90 |
| 10/21/2026 19:21 | 28 | 46.90 |
| 10/21/2026 19:21 | 100 | 46.90 |
| 10/21/2026 19:21 | 100 | 46.90 |
| 10/21/2026 19:21 | 1 | 46.90 |
| 10/21/2026 19:21 | 100 | 46.91 |
| 10/21/2026 19:21 | 25 | 46.91 |
| 10/21/2026 19:21 | 25 | 46.91 |
| 10/21/2026 19:21 | 25 | 46.91 |
| 10/21/2026 19:21 | 25 | 46.91 |
| 10/21/2026 19:21 | 100 | 46.91 |
| 10/21/2026 19:21 | 100 | 46.91 |
| 10/21/2026 19:21 | 129 | 46.91 |
| 10/21/2026 19:21 | 600 | 46.91 |
| 10/21/2026 19:21 | 31 | 46.91 |
| 10/21/2026 19:21 | 1 | 46.91 |
| 10/21/2026 19:21 | 100 | 46.92 |
| 10/21/2026 19:21 | 69 | 46.92 |
| 10/21/2026 19:21 | 125 | 46.93 |
| 10/21/2026 19:21 | 100 | 46.93 |
| 10/21/2026 19:21 | 1 | 46.95 |
| 10/21/2026 19:21 | 43 | 46.97 |
| 10/21/2026 19:21 | 39 | 46.97 |
| 10/21/2026 19:21 | 18 | 46.97 |
| 10/21/2026 19:21 | 100 | 46.97 |
| 10/21/2026 19:21 | 100 | 46.97 |
| 10/21/2026 19:21 | 75 | 46.97 |
| 10/21/2026 19:21 | 25 | 46.97 |
| 10/21/2026 19:21 | 5 | 46.97 |
| 10/21/2026 19:21 | 70 | 46.97 |
| 10/21/2026 19:21 | 30 | 46.97 |
| 10/21/2026 19:21 | 101 | 46.98 |
| 10/21/2026 19:21 | 100 | 46.98 |
| 10/21/2026 19:21 | 100 | 46.98 |
| 10/21/2026 19:21 | 95 | 46.98 |
| 10/21/2026 19:21 | 223 | 46.985 |
| 10/21/2026 19:21 | 36 | 46.98 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 100 | 46.995 |
| 10/21/2026 19:20 | 1 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 24 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 36 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:20 | 25 | 46.995 |
| 10/21/2026 19:19 | 129 | 46.995 |
| 10/21/2026 19:19 | 25 | 46.995 |
| 10/21/2026 19:19 | 25 | 46.995 |
| 10/21/2026 19:19 | 25 | 46.995 |
| 10/21/2026 19:19 | 24 | 46.995 |
| 10/21/2026 19:19 | 25 | 46.995 |
| 10/21/2026 19:19 | 25 | 46.99 |
| 10/21/2026 19:19 | 100 | 46.995 |
| 10/21/2026 19:19 | 100 | 46.995 |
| 10/21/2026 19:19 | 100 | 46.995 |
| 10/21/2026 19:19 | 100 | 47.01 |
| 10/21/2026 19:19 | 8 | 47.01 |
| 10/21/2026 19:19 | 100 | 47.02 |
| 10/21/2026 19:19 | 100 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 25 | 47.02 |
| 10/21/2026 19:19 | 100 | 47.02 |
| 10/21/2026 19:17 | 100 | 46.99 |
| 10/21/2026 19:17 | 100 | 47.025 |
| 10/21/2026 19:17 | 31 | 47.025 |
| 10/21/2026 19:17 | 100 | 47.00 |
| 10/21/2026 19:17 | 9 | 47.03 |
| 10/21/2026 19:17 | 100 | 47.03 |
| 10/21/2026 19:16 | 4 | 47.05 |
| 10/21/2026 19:16 | 14 | 47.05 |
| 10/21/2026 19:16 | 98 | 47.05 |
| 10/21/2026 19:16 | 1 | 47.05 |
| 10/21/2026 19:15 | 125 | 47.07 |
| 10/21/2026 19:15 | 44 | 47.07 |
| 10/21/2026 19:15 | 19 | 47.07 |
| 10/21/2026 19:14 | 48 | 47.08 |
| 10/21/2026 19:14 | 83 | 47.08 |
| 10/21/2026 19:14 | 84 | 47.08 |
| 10/21/2026 19:14 | 25 | 47.08 |
| 10/21/2026 19:14 | 25 | 47.08 |
| 10/21/2026 19:14 | 25 | 47.08 |
| 10/21/2026 19:14 | 25 | 47.08 |
| 10/21/2026 19:14 | 25 | 47.08 |
| 10/21/2026 19:14 | 100 | 47.08 |
| 10/21/2026 19:14 | 100 | 47.08 |
| 10/21/2026 19:14 | 18 | 47.08 |
| 10/21/2026 19:12 | 1 | 47.08 |
| 10/21/2026 19:12 | 100 | 47.10 |
| 10/21/2026 19:12 | 1 | 47.11 |
| 10/21/2026 19:12 | 2 | 47.12 |
| 10/21/2026 19:12 | 100 | 47.13 |
| 10/21/2026 19:12 | 2 | 47.13 |
| 10/21/2026 19:11 | 100 | 47.14 |
| 10/21/2026 19:11 | 12 | 47.14 |
| 10/21/2026 19:11 | 100 | 47.14 |
| 10/21/2026 19:11 | 88 | 47.14 |
| 10/21/2026 19:11 | 2 | 47.14 |
| 10/21/2026 19:11 | 17 | 47.14 |
| 10/21/2026 19:11 | 24 | 47.14 |
| 10/21/2026 19:11 | 100 | 47.14 |
| 10/21/2026 19:11 | 100 | 47.14 |
| 10/21/2026 19:11 | 100 | 47.14 |
| 10/21/2026 19:10 | 4 | 47.16 |
| 10/21/2026 19:10 | 16 | 47.16 |
| 10/21/2026 19:10 | 7 | 47.16 |
| 10/21/2026 19:10 | 100 | 47.16 |
| 10/21/2026 19:10 | 5 | 47.16 |
| 10/21/2026 19:10 | 18 | 47.16 |
| 10/21/2026 19:10 | 20 | 47.14 |
| 10/21/2026 19:08 | 100 | 47.15 |
| 10/21/2026 19:07 | 5 | 47.14 |
| 10/21/2026 19:07 | 195 | 47.14 |
| 10/21/2026 19:07 | 100 | 47.14 |
| 10/21/2026 19:07 | 2 | 47.13 |
| 10/21/2026 19:06 | 1 | 47.13 |
| 10/21/2026 19:06 | 100 | 47.12 |
| 10/21/2026 19:05 | 100 | 47.11 |
| 10/21/2026 19:05 | 100 | 47.10 |
| 10/21/2026 19:05 | 38 | 47.10 |
| 10/21/2026 19:05 | 20 | 47.10 |
| 10/21/2026 19:04 | 27 | 47.07 |
| 10/21/2026 19:04 | 3 | 47.07 |
| 10/21/2026 19:04 | 6 | 47.07 |
| 10/21/2026 19:04 | 100 | 47.095 |
| 10/21/2026 19:04 | 21 | 47.08 |
| 10/21/2026 19:04 | 79 | 47.08 |
| 10/21/2026 19:04 | 100 | 47.08 |
| 10/21/2026 19:04 | 100 | 47.08 |
| 10/21/2026 19:04 | 8 | 47.08 |
| 10/21/2026 19:04 | 46 | 47.08 |
| 10/21/2026 19:04 | 100 | 47.08 |
| 10/21/2026 19:03 | 1 | 47.115 |
| 10/21/2026 19:02 | 1 | 47.15 |
| 10/21/2026 19:01 | 25 | 47.12 |
| 10/21/2026 19:01 | 1 | 47.15 |
| 10/21/2026 19:00 | 30 | 47.12 |
| 10/21/2026 19:00 | 100 | 47.14 |
| 10/21/2026 19:00 | 21 | 47.15 |
| 10/21/2026 19:00 | 1 | 47.15 |
| 10/21/2026 19:00 | 4 | 47.16 |
| 10/21/2026 18:59 | 1 | 47.16 |
| 10/21/2026 18:59 | 1 | 47.16 |
| 10/21/2026 18:59 | 31 | 47.16 |
| 10/21/2026 18:59 | 1 | 47.16 |
| 10/21/2026 18:59 | 22 | 47.16 |
| 10/21/2026 18:59 | 60 | 47.17 |
| 10/21/2026 18:59 | 40 | 47.16 |
| 10/21/2026 18:58 | 3 | 47.16 |
| 10/21/2026 18:55 | 6 | 47.18 |
| 10/21/2026 18:55 | 54 | 47.18 |
| 10/21/2026 18:55 | 46 | 47.18 |
| 10/21/2026 18:55 | 72 | 47.20 |
| 10/21/2026 18:55 | 28 | 47.20 |
| 10/21/2026 18:55 | 100 | 47.20 |
| 10/21/2026 18:55 | 3 | 47.23 |
| 10/21/2026 18:55 | 3 | 47.23 |
| 10/21/2026 18:55 | 72 | 47.22 |
| 10/21/2026 18:55 | 44 | 47.22 |
| 10/21/2026 18:55 | 79 | 47.22 |
| 10/21/2026 18:53 | 12 | 47.20 |
| 10/21/2026 18:53 | 1 | 47.22 |
| 10/21/2026 18:53 | 100 | 47.25 |
| 10/21/2026 18:53 | 22 | 47.25 |
| 10/21/2026 18:53 | 8 | 47.25 |
| 10/21/2026 18:53 | 8 | 47.25 |
| 10/21/2026 18:53 | 20 | 47.25 |
| 10/21/2026 18:53 | 22 | 47.25 |
| 10/21/2026 18:53 | 36 | 47.25 |
| 10/21/2026 18:53 | 1 | 47.27 |
| 10/21/2026 18:53 | 100 | 47.27 |
| 10/21/2026 18:51 | 88 | 47.32 |
| 10/21/2026 18:51 | 125 | 47.31 |
| 10/21/2026 18:51 | 100 | 47.31 |
| 10/21/2026 18:51 | 3 | 47.29 |
| 10/21/2026 18:51 | 100 | 47.31 |
| 10/21/2026 18:51 | 82 | 47.31 |
| 10/21/2026 18:51 | 18 | 47.31 |
| 10/21/2026 18:50 | 197 | 47.32 |
| 10/21/2026 18:50 | 2 | 47.33 |
| 10/21/2026 18:50 | 3 | 47.33 |
| 10/21/2026 18:50 | 2 | 47.33 |
| 10/21/2026 18:50 | 6 | 47.35 |
| 10/21/2026 18:48 | 31 | 47.34 |
| 10/21/2026 18:45 | 2 | 47.34 |
| 10/21/2026 18:45 | 2 | 47.34 |
| 10/21/2026 18:45 | 100 | 47.34 |
| 10/21/2026 18:45 | 12 | 47.34 |
| 10/21/2026 18:45 | 100 | 47.34 |
| 10/21/2026 18:44 | 5 | 47.37 |
| 10/21/2026 18:44 | 1 | 47.35 |
| 10/21/2026 18:43 | 3 | 47.32 |
| 10/21/2026 18:43 | 28 | 47.32 |
| 10/21/2026 18:43 | 61 | 47.32 |
| 10/21/2026 18:43 | 39 | 47.32 |
| 10/21/2026 18:43 | 100 | 47.31 |
| 10/21/2026 18:41 | 3 | 47.30 |
| 10/21/2026 18:41 | 1 | 47.30 |
| 10/21/2026 18:41 | 67 | 47.29 |
| 10/21/2026 18:40 | 100 | 47.29 |
| 10/21/2026 18:40 | 100 | 47.30 |
| 10/21/2026 18:39 | 100 | 47.35 |
| 10/21/2026 18:39 | 25 | 47.345 |
| 10/21/2026 18:39 | 25 | 47.345 |
| 10/21/2026 18:39 | 25 | 47.345 |
| 10/21/2026 18:39 | 24 | 47.35 |
| 10/21/2026 18:39 | 3 | 47.33 |
| 10/21/2026 18:39 | 1 | 47.28 |
| 10/21/2026 18:39 | 100 | 47.27 |
| 10/21/2026 18:39 | 47 | 47.27 |
| 10/21/2026 18:39 | 53 | 47.27 |
| 10/21/2026 18:39 | 100 | 47.26 |
| 10/21/2026 18:39 | 25 | 47.26 |
| 10/21/2026 18:39 | 100 | 47.25 |
| 10/21/2026 18:39 | 50 | 47.25 |
| 10/21/2026 18:39 | 1 | 47.25 |
| 10/21/2026 18:39 | 1 | 47.24 |
| 10/21/2026 18:39 | 2 | 47.20 |
| 10/21/2026 18:39 | 20 | 47.20 |
| 10/21/2026 18:37 | 100 | 47.21 |
| 10/21/2026 18:37 | 100 | 47.22 |
| 10/21/2026 18:37 | 100 | 47.22 |
| 10/21/2026 18:37 | 3 | 47.22 |
| 10/21/2026 18:37 | 1 | 47.23 |
| 10/21/2026 18:37 | 19 | 47.23 |
| 10/21/2026 18:37 | 4 | 47.24 |
| 10/21/2026 18:36 | 1 | 47.26 |
| 10/21/2026 18:36 | 30 | 47.27 |
| 10/21/2026 18:36 | 70 | 47.27 |
| 10/21/2026 18:36 | 100 | 47.27 |
| 10/21/2026 18:36 | 100 | 47.27 |
| 10/21/2026 18:36 | 70 | 47.27 |
| 10/21/2026 18:36 | 30 | 47.27 |
| 10/21/2026 18:36 | 70 | 47.27 |
| 10/21/2026 18:36 | 30 | 47.27 |
| 10/21/2026 18:36 | 100 | 47.27 |
| 10/21/2026 18:36 | 100 | 47.27 |
| 10/21/2026 18:36 | 2 | 47.27 |
| 10/21/2026 18:36 | 2 | 47.27 |
| 10/21/2026 18:36 | 22 | 47.27 |
| 10/21/2026 18:35 | 4 | 47.34 |
| 10/21/2026 18:34 | 100 | 47.33 |
| 10/21/2026 18:33 | 77 | 47.36 |
| 10/21/2026 18:33 | 20 | 47.36 |
| 10/21/2026 18:33 | 3 | 47.36 |
| 10/21/2026 18:32 | 24 | 47.38 |
| 10/21/2026 18:32 | 18 | 47.38 |
| 10/21/2026 18:31 | 100 | 47.39 |
| 10/21/2026 18:31 | 36 | 47.40 |
| 10/21/2026 18:31 | 2 | 47.41 |
| 10/21/2026 18:31 | 12 | 47.41 |
| 10/21/2026 18:31 | 1 | 47.44 |
| 10/21/2026 18:30 | 100 | 47.45 |
| 10/21/2026 18:30 | 99 | 47.45 |
| 10/21/2026 18:30 | 1 | 47.45 |
| 10/21/2026 18:30 | 100 | 47.45 |
| 10/21/2026 18:30 | 38 | 47.45 |
| 10/21/2026 18:30 | 200 | 47.48 |
| 10/21/2026 18:30 | 78 | 47.48 |
| 10/21/2026 18:29 | 95 | 47.48 |
| 10/21/2026 18:29 | 5 | 47.48 |
| 10/21/2026 18:29 | 100 | 47.47 |
| 10/21/2026 18:29 | 1 | 47.46 |
| 10/21/2026 18:27 | 3 | 47.43 |
| 10/21/2026 18:27 | 100 | 47.42 |
| 10/21/2026 18:27 | 100 | 47.42 |
| 10/21/2026 18:26 | 100 | 47.41 |
| 10/21/2026 18:26 | 100 | 47.41 |
| 10/21/2026 18:26 | 100 | 47.41 |
| 10/21/2026 18:26 | 100 | 47.43 |
| 10/21/2026 18:26 | 100 | 47.45 |
| 10/21/2026 18:26 | 38 | 47.45 |
| 10/21/2026 18:26 | 22 | 47.45 |
| 10/21/2026 18:25 | 118 | 47.47 |
| 10/21/2026 18:25 | 12 | 47.47 |
| 10/21/2026 18:25 | 70 | 47.47 |
| 10/21/2026 18:25 | 100 | 47.49 |
| 10/21/2026 18:25 | 3 | 47.49 |
| 10/21/2026 18:25 | 100 | 47.49 |
| 10/21/2026 18:25 | 100 | 47.49 |
| 10/21/2026 18:25 | 3 | 47.49 |
| 10/21/2026 18:25 | 3 | 47.49 |
| 10/21/2026 18:21 | 3 | 47.47 |
| 10/21/2026 18:21 | 97 | 47.47 |
| 10/21/2026 18:21 | 200 | 47.46 |
| 10/21/2026 18:21 | 13 | 47.46 |
| 10/21/2026 18:21 | 200 | 47.46 |
| 10/21/2026 18:20 | 41 | 47.455 |
| 10/21/2026 18:20 | 100 | 47.44 |
| 10/21/2026 18:20 | 20 | 47.43 |
| 10/21/2026 18:20 | 44 | 47.41 |
| 10/21/2026 18:20 | 45 | 47.41 |
| 10/21/2026 18:20 | 200 | 47.41 |
| 10/21/2026 18:20 | 100 | 47.41 |
| 10/21/2026 18:20 | 100 | 47.41 |
| 10/21/2026 18:20 | 100 | 47.41 |
| 10/21/2026 18:20 | 22 | 47.42 |
| 10/21/2026 18:20 | 2 | 47.42 |
| 10/21/2026 18:19 | 100 | 47.43 |
| 10/21/2026 18:19 | 97 | 47.44 |
| 10/21/2026 18:18 | 3 | 47.44 |
| 10/21/2026 18:18 | 5 | 47.45 |
| 10/21/2026 18:18 | 15 | 47.45 |
| 10/21/2026 18:17 | 100 | 47.45 |
| 10/21/2026 18:17 | 3 | 47.46 |
| 10/21/2026 18:17 | 11 | 47.46 |
| 10/21/2026 18:17 | 79 | 47.46 |
| 10/21/2026 18:17 | 100 | 47.46 |
| 10/21/2026 18:17 | 3 | 47.46 |
| 10/21/2026 18:17 | 100 | 47.46 |
| 10/21/2026 18:17 | 100 | 47.46 |
| 10/21/2026 18:17 | 100 | 47.48 |
| 10/21/2026 18:17 | 100 | 47.48 |
| 10/21/2026 18:17 | 100 | 47.48 |
| 10/21/2026 18:17 | 100 | 47.48 |
| 10/21/2026 18:17 | 100 | 47.48 |
| 10/21/2026 18:16 | 100 | 47.46 |
| 10/21/2026 18:15 | 100 | 47.48 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:15 | 100 | 47.47 |
| 10/21/2026 18:14 | 1 | 47.44 |
| 10/21/2026 18:11 | 21 | 47.41 |
| 10/21/2026 18:11 | 100 | 47.41 |
| 10/21/2026 18:10 | 42 | 47.43 |
| 10/21/2026 18:10 | 147 | 47.43 |
| 10/21/2026 18:10 | 49 | 47.43 |
| 10/21/2026 18:10 | 51 | 47.43 |
| 10/21/2026 18:10 | 14 | 47.43 |
| 10/21/2026 18:10 | 100 | 47.44 |
| 10/21/2026 18:10 | 2 | 47.44 |
| 10/21/2026 18:10 | 100 | 47.44 |
| 10/21/2026 18:10 | 9 | 47.44 |
| 10/21/2026 18:10 | 200 | 47.45 |
| 10/21/2026 18:10 | 6 | 47.45 |
| 10/21/2026 18:10 | 100 | 47.45 |
| 10/21/2026 18:10 | 43 | 47.46 |
| 10/21/2026 18:10 | 1 | 47.48 |
| 10/21/2026 18:10 | 100 | 47.48 |
| 10/21/2026 18:10 | 1 | 47.48 |
| 10/21/2026 18:10 | 100 | 47.46 |
| 10/21/2026 18:10 | 50 | 47.46 |
| 10/21/2026 18:10 | 50 | 47.46 |
| 10/21/2026 18:10 | 497 | 47.46 |
| 10/21/2026 18:10 | 3 | 47.46 |
| 10/21/2026 18:08 | 1 | 47.43 |
| 10/21/2026 18:08 | 72 | 47.40 |
| 10/21/2026 18:08 | 125 | 47.40 |
| 10/21/2026 18:08 | 3 | 47.40 |
| 10/21/2026 18:08 | 100 | 47.40 |
| 10/21/2026 18:07 | 2 | 47.38 |
| 10/21/2026 18:07 | 19 | 47.39 |
| 10/21/2026 18:07 | 35 | 47.41 |
| 10/21/2026 18:07 | 100 | 47.43 |
| 10/21/2026 18:07 | 72 | 47.44 |
| 10/21/2026 18:07 | 100 | 47.45 |
| 10/21/2026 18:07 | 100 | 47.45 |
| 10/21/2026 18:07 | 32 | 47.53 |
| 10/21/2026 18:07 | 100 | 47.53 |
| 10/21/2026 18:07 | 100 | 47.52 |
| 10/21/2026 18:07 | 99 | 47.53 |
| 10/21/2026 18:07 | 100 | 47.53 |
| 10/21/2026 18:07 | 100 | 47.53 |
| 10/21/2026 18:07 | 101 | 47.52 |
| 10/21/2026 18:07 | 1 | 47.52 |
| 10/21/2026 18:07 | 1 | 47.53 |
| 10/21/2026 18:07 | 100 | 47.515 |
| 10/21/2026 18:07 | 1 | 47.50 |
| 10/21/2026 18:07 | 100 | 47.49 |
| 10/21/2026 18:07 | 98 | 47.49 |
| 10/21/2026 18:07 | 2 | 47.49 |
| 10/21/2026 18:07 | 24 | 47.45 |
| 10/21/2026 18:07 | 1 | 47.44 |
| 10/21/2026 18:07 | 1 | 47.44 |
| 10/21/2026 18:07 | 4 | 47.43 |
| 10/21/2026 18:07 | 31 | 47.40 |
| 10/21/2026 18:07 | 1 | 47.39 |
| 10/21/2026 18:07 | 14 | 47.39 |
| 10/21/2026 18:07 | 39 | 47.39 |
| 10/21/2026 18:07 | 3 | 47.39 |
| 10/21/2026 18:07 | 100 | 47.38 |
| 10/21/2026 18:07 | 95 | 47.38 |
| 10/21/2026 18:07 | 2 | 47.38 |
| 10/21/2026 18:07 | 100 | 47.38 |
| 10/21/2026 18:07 | 53 | 47.37 |
| 10/21/2026 18:07 | 1 | 47.36 |
| 10/21/2026 18:07 | 1 | 47.36 |
| 10/21/2026 18:07 | 1 | 47.35 |
| 10/21/2026 18:06 | 100 | 47.32 |
| 10/21/2026 18:06 | 100 | 47.32 |
| 10/21/2026 18:06 | 100 | 47.32 |
| 10/21/2026 18:06 | 100 | 47.29 |
| 10/21/2026 18:06 | 100 | 47.30 |
| 10/21/2026 18:06 | 100 | 47.30 |
| 10/21/2026 18:06 | 62 | 47.30 |
| 10/21/2026 18:06 | 38 | 47.30 |
| 10/21/2026 18:06 | 100 | 47.31 |
| 10/21/2026 18:06 | 38 | 47.32 |
| 10/21/2026 18:06 | 22 | 47.32 |
| 10/21/2026 18:06 | 100 | 47.33 |
| 10/21/2026 18:06 | 40 | 47.33 |
| 10/21/2026 18:06 | 100 | 47.33 |
| 10/21/2026 18:06 | 184 | 47.33 |
| 10/21/2026 18:06 | 54 | 47.33 |
| 10/21/2026 18:06 | 39 | 47.33 |
| 10/21/2026 18:06 | 12 | 47.34 |
| 10/21/2026 18:06 | 12 | 47.34 |
| 10/21/2026 18:06 | 100 | 47.34 |
| 10/21/2026 18:05 | 50 | 47.37 |
| 10/21/2026 18:05 | 100 | 47.37 |
| 10/21/2026 18:05 | 100 | 47.36 |
| 10/21/2026 18:05 | 100 | 47.35 |
| 10/21/2026 18:05 | 4 | 47.35 |
| 10/21/2026 18:04 | 100 | 47.365 |
| 10/21/2026 18:04 | 100 | 47.36 |
| 10/21/2026 18:04 | 36 | 47.36 |
| 10/21/2026 18:04 | 36 | 47.36 |
| 10/21/2026 18:03 | 20 | 47.38 |
| 10/21/2026 18:03 | 2 | 47.38 |
| 10/21/2026 18:03 | 1 | 47.38 |
| 10/21/2026 18:03 | 2 | 47.38 |
| 10/21/2026 18:03 | 1 | 47.38 |
| 10/21/2026 18:03 | 6 | 47.38 |
| 10/21/2026 18:02 | 25 | 47.35 |
| 10/21/2026 18:02 | 40 | 47.36 |
| 10/21/2026 18:01 | 13 | 47.31 |
| 10/21/2026 17:59 | 2 | 47.30 |
| 10/21/2026 17:59 | 2 | 47.28 |
| 10/21/2026 17:59 | 18 | 47.265 |
| 10/21/2026 17:59 | 200 | 47.26 |
| 10/21/2026 17:59 | 29 | 47.26 |
| 10/21/2026 17:59 | 32 | 47.26 |
| 10/21/2026 17:59 | 100 | 47.26 |
| 10/21/2026 17:59 | 20 | 47.28 |
| 10/21/2026 17:59 | 1 | 47.28 |
| 10/21/2026 17:59 | 3 | 47.27 |
| 10/21/2026 17:59 | 1 | 47.27 |
| 10/21/2026 17:58 | 3 | 47.26 |
| 10/21/2026 17:58 | 5 | 47.26 |
| 10/21/2026 17:58 | 9 | 47.26 |
| 10/21/2026 17:58 | 1 | 47.26 |
| 10/21/2026 17:58 | 49 | 47.24 |
| 10/21/2026 17:58 | 100 | 47.24 |
| 10/21/2026 17:58 | 2 | 47.23 |
| 10/21/2026 17:58 | 2 | 47.23 |
| 10/21/2026 17:58 | 100 | 47.23 |
| 10/21/2026 17:58 | 1 | 47.23 |
| 10/21/2026 17:57 | 19 | 47.23 |
| 10/21/2026 17:57 | 100 | 47.22 |
| 10/21/2026 17:57 | 84 | 47.22 |
| 10/21/2026 17:57 | 16 | 47.22 |
| 10/21/2026 17:56 | 1 | 47.21 |
| 10/21/2026 17:56 | 2 | 47.21 |
| 10/21/2026 17:56 | 6 | 47.21 |
| 10/21/2026 17:55 | 2 | 47.19 |
| 10/21/2026 17:55 | 99 | 47.16 |
| 10/21/2026 17:55 | 1 | 47.16 |
| 10/21/2026 17:54 | 50 | 47.16 |
| 10/21/2026 17:54 | 3 | 47.16 |
| 10/21/2026 17:54 | 2 | 47.16 |
| 10/21/2026 17:54 | 25 | 47.16 |
| 10/21/2026 17:52 | 3 | 47.14 |
| 10/21/2026 17:52 | 100 | 47.12 |
| 10/21/2026 17:52 | 100 | 47.12 |
| 10/21/2026 17:52 | 3 | 47.11 |
| 10/21/2026 17:52 | 3 | 47.11 |
| 10/21/2026 17:52 | 2 | 47.11 |
| 10/21/2026 17:52 | 90 | 47.11 |
| 10/21/2026 17:51 | 100 | 47.10 |
| 10/21/2026 17:51 | 2 | 47.10 |
| 10/21/2026 17:51 | 25 | 47.10 |
| 10/21/2026 17:48 | 86 | 47.09 |
| 10/21/2026 17:48 | 14 | 47.09 |
| 10/21/2026 17:48 | 3 | 47.09 |
| 10/21/2026 17:48 | 100 | 47.07 |
| 10/21/2026 17:48 | 78 | 47.07 |
| 10/21/2026 17:48 | 22 | 47.07 |
| 10/21/2026 17:48 | 36 | 47.045 |
| 10/21/2026 17:45 | 3 | 47.03 |
| 10/21/2026 17:45 | 6 | 47.03 |
| 10/21/2026 17:43 | 100 | 47.075 |
| 10/21/2026 17:43 | 238 | 47.05 |
| 10/21/2026 17:43 | 5 | 47.05 |
| 10/21/2026 17:43 | 25 | 47.05 |
| 10/21/2026 17:43 | 25 | 47.05 |
| 10/21/2026 17:43 | 30 | 47.05 |
| 10/21/2026 17:42 | 100 | 47.06 |
| 10/21/2026 17:42 | 75 | 47.06 |
| 10/21/2026 17:42 | 25 | 47.06 |
| 10/21/2026 17:42 | 100 | 47.06 |
| 10/21/2026 17:42 | 5 | 47.08 |
| 10/21/2026 17:41 | 12 | 47.11 |
| 10/21/2026 17:41 | 63 | 47.11 |
| 10/21/2026 17:41 | 82 | 47.11 |
| 10/21/2026 17:41 | 18 | 47.11 |
| 10/21/2026 17:39 | 50 | 47.08 |
| 10/21/2026 17:38 | 100 | 47.035 |
| 10/21/2026 17:38 | 47 | 47.03 |
| 10/21/2026 17:38 | 4 | 47.03 |
| 10/21/2026 17:38 | 43 | 47.03 |
| 10/21/2026 17:38 | 6 | 47.03 |
| 10/21/2026 17:38 | 100 | 47.03 |
| 10/21/2026 17:38 | 44 | 47.03 |
| 10/21/2026 17:38 | 6 | 47.04 |
| 10/21/2026 17:38 | 218 | 47.04 |
| 10/21/2026 17:38 | 100 | 47.04 |
| 10/21/2026 17:37 | 99 | 47.07 |
| 10/21/2026 17:37 | 1 | 47.07 |
| 10/21/2026 17:37 | 100 | 47.06 |
| 10/21/2026 17:37 | 100 | 47.05 |
| 10/21/2026 17:37 | 50 | 47.05 |
| 10/21/2026 17:37 | 100 | 47.05 |
| 10/21/2026 17:37 | 29 | 47.04 |
| 10/21/2026 17:36 | 4 | 47.04 |
| 10/21/2026 17:35 | 50 | 47.04 |
| 10/21/2026 17:35 | 17 | 47.04 |
| 10/21/2026 17:35 | 36 | 47.03 |
| 10/21/2026 17:35 | 56 | 47.03 |
| 10/21/2026 17:35 | 18 | 47.03 |
| 10/21/2026 17:35 | 26 | 47.03 |
| 10/21/2026 17:35 | 100 | 47.02 |
| 10/21/2026 17:35 | 5 | 47.02 |
| 10/21/2026 17:35 | 1 | 47.01 |
| 10/21/2026 17:32 | 5 | 46.95 |
| 10/21/2026 17:31 | 25 | 46.97 |
| 10/21/2026 17:31 | 2 | 46.97 |
| 10/21/2026 17:31 | 1 | 46.97 |
| 10/21/2026 17:31 | 3 | 46.97 |
| 10/21/2026 17:31 | 22 | 46.97 |
| 10/21/2026 17:31 | 22 | 46.97 |
| 10/21/2026 17:31 | 1 | 46.97 |
| 10/21/2026 17:31 | 5 | 46.98 |
| 10/21/2026 17:31 | 1 | 46.98 |
| 10/21/2026 17:30 | 1 | 46.97 |
| 10/21/2026 17:30 | 99 | 46.97 |
| 10/21/2026 17:30 | 1 | 46.98 |
| 10/21/2026 17:29 | 33 | 46.98 |
| 10/21/2026 17:29 | 1 | 46.97 |
| 10/21/2026 17:29 | 100 | 46.99 |
| 10/21/2026 17:29 | 53 | 46.99 |
| 10/21/2026 17:29 | 47 | 46.99 |
| 10/21/2026 17:29 | 3 | 46.99 |
| 10/21/2026 17:28 | 24 | 47.01 |
| 10/21/2026 17:28 | 24 | 47.01 |
| 10/21/2026 17:28 | 34 | 47.01 |
| 10/21/2026 17:28 | 5 | 47.01 |
| 10/21/2026 17:27 | 83 | 47.03 |
| 10/21/2026 17:27 | 17 | 47.03 |
| 10/21/2026 17:27 | 11 | 47.04 |
| 10/21/2026 17:27 | 11 | 47.04 |
| 10/21/2026 17:27 | 200 | 47.04 |
| 10/21/2026 17:25 | 25 | 47.08 |
| 10/21/2026 17:25 | 50 | 47.09 |
| 10/21/2026 17:25 | 100 | 47.09 |
| 10/21/2026 17:25 | 95 | 47.09 |
| 10/21/2026 17:25 | 2 | 47.07 |
| 10/21/2026 17:24 | 5 | 47.09 |
| 10/21/2026 17:22 | 5 | 47.06 |
| 10/21/2026 17:22 | 6 | 47.04 |
| 10/21/2026 17:22 | 100 | 47.02 |
| 10/21/2026 17:21 | 100 | 46.96 |
| 10/21/2026 17:21 | 100 | 46.96 |
| 10/21/2026 17:21 | 15 | 46.96 |
| 10/21/2026 17:21 | 85 | 46.96 |
| 10/21/2026 17:21 | 100 | 46.97 |
| 10/21/2026 17:21 | 100 | 46.98 |
| 10/21/2026 17:21 | 100 | 46.98 |
| 10/21/2026 17:21 | 100 | 46.98 |
| 10/21/2026 17:21 | 282 | 46.98 |
| 10/21/2026 17:21 | 95 | 46.98 |
| 10/21/2026 17:21 | 100 | 46.99 |
| 10/21/2026 17:21 | 87 | 46.99 |
| 10/21/2026 17:21 | 5 | 47.00 |
| 10/21/2026 17:21 | 100 | 47.00 |
| 10/21/2026 17:18 | 100 | 46.98 |
| 10/21/2026 17:18 | 43 | 46.97 |
| 10/21/2026 17:18 | 1 | 46.97 |
| 10/21/2026 17:18 | 5 | 46.97 |
| 10/21/2026 17:18 | 100 | 46.97 |
| 10/21/2026 17:18 | 100 | 46.98 |
| 10/21/2026 17:16 | 100 | 46.92 |
| 10/21/2026 17:16 | 100 | 46.92 |
| 10/21/2026 17:16 | 100 | 46.92 |
| 10/21/2026 17:16 | 100 | 46.92 |
| 10/21/2026 17:16 | 7 | 46.83 |
| 10/21/2026 17:15 | 30 | 46.87 |
| 10/21/2026 17:15 | 100 | 46.845 |
| 10/21/2026 17:15 | 100 | 46.845 |
| 10/21/2026 17:15 | 100 | 46.86 |
| 10/21/2026 17:15 | 43 | 46.87 |
| 10/21/2026 17:15 | 39 | 46.87 |
| 10/21/2026 17:15 | 100 | 46.87 |
| 10/21/2026 17:15 | 118 | 46.87 |
| 10/21/2026 17:15 | 100 | 46.87 |
| 10/21/2026 17:15 | 75 | 46.895 |
| 10/21/2026 17:15 | 25 | 46.895 |
| 10/21/2026 17:15 | 100 | 46.88 |
| 10/21/2026 17:15 | 1 | 46.88 |
| 10/21/2026 17:15 | 1 | 46.85 |
| 10/21/2026 17:15 | 79 | 46.84 |
| 10/21/2026 17:15 | 21 | 46.84 |
| 10/21/2026 17:15 | 100 | 46.83 |
| 10/21/2026 17:15 | 100 | 46.83 |
| 10/21/2026 17:15 | 100 | 46.83 |
| 10/21/2026 17:15 | 100 | 46.82 |
| 10/21/2026 17:15 | 1 | 46.80 |
| 10/21/2026 17:15 | 50 | 46.80 |
| 10/21/2026 17:15 | 22 | 46.80 |
| 10/21/2026 17:14 | 100 | 46.765 |
| 10/21/2026 17:14 | 26 | 46.72 |
| 10/21/2026 17:14 | 66 | 46.73 |
| 10/21/2026 17:14 | 34 | 46.73 |
| 10/21/2026 17:14 | 66 | 46.73 |
| 10/21/2026 17:14 | 34 | 46.73 |
| 10/21/2026 17:14 | 100 | 46.73 |
| 10/21/2026 17:14 | 100 | 46.73 |
| 10/21/2026 17:13 | 36 | 46.75 |
| 10/21/2026 17:13 | 27 | 46.75 |
| 10/21/2026 17:13 | 100 | 46.75 |
| 10/21/2026 17:13 | 20 | 46.77 |
| 10/21/2026 17:13 | 47 | 46.77 |
| 10/21/2026 17:13 | 100 | 46.77 |
| 10/21/2026 17:13 | 5 | 46.77 |
| 10/21/2026 17:13 | 50 | 46.77 |
| 10/21/2026 17:12 | 100 | 46.75 |
| 10/21/2026 17:11 | 100 | 46.75 |
| 10/21/2026 17:10 | 65 | 46.76 |
| 10/21/2026 17:10 | 35 | 46.76 |
| 10/21/2026 17:10 | 100 | 46.75 |
| 10/21/2026 17:10 | 81 | 46.75 |
| 10/21/2026 17:10 | 1 | 46.75 |
| 10/21/2026 17:10 | 50 | 46.75 |
| 10/21/2026 17:10 | 50 | 46.75 |
| 10/21/2026 17:10 | 100 | 46.75 |
| 10/21/2026 17:09 | 2 | 46.71 |
| 10/21/2026 17:08 | 18 | 46.71 |
| 10/21/2026 17:08 | 25 | 46.71 |
| 10/21/2026 17:08 | 25 | 46.71 |
| 10/21/2026 17:08 | 25 | 46.71 |
| 10/21/2026 17:08 | 25 | 46.71 |
| 10/21/2026 17:08 | 25 | 46.71 |
| 10/21/2026 17:08 | 100 | 46.71 |
| 10/21/2026 17:08 | 50 | 46.70 |
| 10/21/2026 17:06 | 57 | 46.63 |
| 10/21/2026 17:06 | 1 | 46.63 |
| 10/21/2026 17:06 | 9 | 46.64 |
| 10/21/2026 17:05 | 5 | 46.63 |
| 10/21/2026 17:05 | 1 | 46.70 |
| 10/21/2026 17:05 | 2 | 46.70 |
| 10/21/2026 17:04 | 2 | 46.69 |
| 10/21/2026 17:02 | 6 | 46.64 |
| 10/21/2026 17:02 | 4 | 46.66 |
| 10/21/2026 17:02 | 14 | 46.66 |
| 10/21/2026 17:01 | 2 | 46.67 |
| 10/21/2026 17:01 | 3 | 46.67 |
| 10/21/2026 17:01 | 5 | 46.66 |
| 10/21/2026 17:01 | 36 | 46.70 |
| 10/21/2026 17:01 | 5 | 46.72 |
| 10/21/2026 17:01 | 13 | 46.74 |
| 10/21/2026 17:01 | 193 | 46.74 |
| 10/21/2026 17:00 | 3 | 46.74 |
| 10/21/2026 17:00 | 4 | 46.74 |
| 10/21/2026 17:00 | 4 | 46.82 |
| 10/21/2026 16:59 | 3 | 46.75 |
| 10/21/2026 16:58 | 100 | 46.80 |
| 10/21/2026 16:58 | 6 | 46.75 |
| 10/21/2026 16:58 | 40 | 46.77 |
| 10/21/2026 16:58 | 60 | 46.77 |
| 10/21/2026 16:58 | 5 | 46.77 |
| 10/21/2026 16:58 | 44 | 46.79 |
| 10/21/2026 16:58 | 5 | 46.79 |
| 10/21/2026 16:58 | 6 | 46.79 |
| 10/21/2026 16:58 | 30 | 46.80 |
| 10/21/2026 16:58 | 1 | 46.80 |
| 10/21/2026 16:58 | 65 | 46.80 |
| 10/21/2026 16:58 | 100 | 46.80 |
| 10/21/2026 16:58 | 100 | 46.82 |
| 10/21/2026 16:58 | 6 | 46.81 |
| 10/21/2026 16:58 | 100 | 46.81 |
| 10/21/2026 16:56 | 3 | 46.83 |
| 10/21/2026 16:56 | 8 | 46.83 |
| 10/21/2026 16:56 | 100 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.86 |
| 10/21/2026 16:55 | 8 | 46.86 |
| 10/21/2026 16:55 | 3 | 46.86 |
| 10/21/2026 16:55 | 1 | 46.86 |
| 10/21/2026 16:55 | 25 | 46.84 |
| 10/21/2026 16:55 | 100 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.83 |
| 10/21/2026 16:55 | 8 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.83 |
| 10/21/2026 16:55 | 3 | 46.83 |
| 10/21/2026 16:55 | 100 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.83 |
| 10/21/2026 16:55 | 100 | 46.83 |
| 10/21/2026 16:55 | 1 | 46.80 |
| 10/21/2026 16:55 | 100 | 46.80 |
| 10/21/2026 16:55 | 25 | 46.79 |
| 10/21/2026 16:55 | 37 | 46.79 |
| 10/21/2026 16:55 | 50 | 46.78 |
| 10/21/2026 16:55 | 26 | 46.78 |
| 10/21/2026 16:55 | 100 | 46.78 |
| 10/21/2026 16:55 | 2 | 46.77 |
| 10/21/2026 16:55 | 4 | 46.76 |
| 10/21/2026 16:54 | 25 | 46.745 |
| 10/21/2026 16:54 | 100 | 46.76 |
| 10/21/2026 16:54 | 3 | 46.75 |
| 10/21/2026 16:54 | 26 | 46.75 |
| 10/21/2026 16:54 | 8 | 46.74 |
| 10/21/2026 16:54 | 5 | 46.73 |
| 10/21/2026 16:54 | 50 | 46.73 |
| 10/21/2026 16:54 | 24 | 46.73 |
| 10/21/2026 16:54 | 26 | 46.73 |
| 10/21/2026 16:54 | 14 | 46.73 |
| 10/21/2026 16:54 | 1 | 46.72 |
| 10/21/2026 16:53 | 36 | 46.69 |
| 10/21/2026 16:53 | 100 | 46.71 |
| 10/21/2026 16:53 | 2 | 46.71 |
| 10/21/2026 16:53 | 22 | 46.72 |
| 10/21/2026 16:53 | 100 | 46.72 |
| 10/21/2026 16:53 | 100 | 46.72 |
| 10/21/2026 16:53 | 100 | 46.73 |
| 10/21/2026 16:53 | 96 | 46.73 |
| 10/21/2026 16:53 | 4 | 46.73 |
| 10/21/2026 16:52 | 25 | 46.74 |
| 10/21/2026 16:51 | 30 | 46.75 |
| 10/21/2026 16:51 | 51 | 46.76 |
| 10/21/2026 16:51 | 100 | 46.76 |
| 10/21/2026 16:51 | 49 | 46.76 |
| 10/21/2026 16:51 | 100 | 46.76 |
| 10/21/2026 16:51 | 22 | 46.76 |
| 10/21/2026 16:51 | 7 | 46.76 |
| 10/21/2026 16:51 | 7 | 46.76 |
| 10/21/2026 16:51 | 100 | 46.76 |
| 10/21/2026 16:51 | 100 | 46.77 |
| 10/21/2026 16:51 | 200 | 46.77 |
| 10/21/2026 16:51 | 100 | 46.78 |
| 10/21/2026 16:51 | 75 | 46.79 |
| 10/21/2026 16:51 | 6 | 46.79 |
| 10/21/2026 16:51 | 100 | 46.79 |
| 10/21/2026 16:51 | 75 | 46.80 |
| 10/21/2026 16:51 | 25 | 46.80 |
| 10/21/2026 16:51 | 100 | 46.81 |
| 10/21/2026 16:50 | 100 | 46.80 |
| 10/21/2026 16:50 | 47 | 46.80 |
| 10/21/2026 16:49 | 6 | 46.78 |
| 10/21/2026 16:49 | 61 | 46.82 |
| 10/21/2026 16:49 | 21 | 46.82 |
| 10/21/2026 16:49 | 100 | 46.82 |
| 10/21/2026 16:49 | 2 | 46.82 |
| 10/21/2026 16:49 | 100 | 46.82 |
| 10/21/2026 16:48 | 18 | 46.82 |
| 10/21/2026 16:48 | 100 | 46.82 |
| 10/21/2026 16:48 | 100 | 46.82 |
| 10/21/2026 16:48 | 76 | 46.77 |
| 10/21/2026 16:48 | 9 | 46.77 |
| 10/21/2026 16:47 | 5 | 46.77 |
| 10/21/2026 16:47 | 8 | 46.77 |
| 10/21/2026 16:46 | 25 | 46.78 |
| 10/21/2026 16:46 | 100 | 46.78 |
| 10/21/2026 16:45 | 5 | 46.77 |
| 10/21/2026 16:45 | 87 | 46.77 |
| 10/21/2026 16:42 | 1 | 46.79 |
| 10/21/2026 16:42 | 2 | 46.79 |
| 10/21/2026 16:42 | 22 | 46.85 |
| 10/21/2026 16:41 | 12 | 46.91 |
| 10/21/2026 16:41 | 16 | 46.95 |
| 10/21/2026 16:41 | 100 | 46.95 |
| 10/21/2026 16:41 | 100 | 46.96 |
| 10/21/2026 16:41 | 2 | 46.97 |
| 10/21/2026 16:41 | 2 | 46.97 |
| 10/21/2026 16:40 | 1 | 46.97 |
| 10/21/2026 16:40 | 16 | 46.97 |
| 10/21/2026 16:40 | 100 | 47.00 |
| 10/21/2026 16:40 | 100 | 47.00 |
| 10/21/2026 16:40 | 100 | 47.00 |
| 10/21/2026 16:40 | 100 | 47.00 |
| 10/21/2026 16:40 | 100 | 47.02 |
| 10/21/2026 16:40 | 1 | 47.03 |
| 10/21/2026 16:40 | 8 | 47.03 |
| 10/21/2026 16:40 | 100 | 47.03 |
| 10/21/2026 16:40 | 41 | 47.04 |
| 10/21/2026 16:40 | 100 | 47.04 |
| 10/21/2026 16:40 | 100 | 47.04 |
| 10/21/2026 16:39 | 2 | 47.07 |
| 10/21/2026 16:39 | 1 | 47.09 |
| 10/21/2026 16:37 | 100 | 47.06 |
| 10/21/2026 16:36 | 5 | 47.07 |
| 10/21/2026 16:31 | 100 | 47.05 |
| 10/21/2026 16:31 | 100 | 46.93 |
| 10/21/2026 16:31 | 90 | 46.93 |
| 10/21/2026 16:30 | 25 | 46.97 |
| 10/21/2026 16:30 | 13 | 46.93 |
| 10/21/2026 16:29 | 100 | 46.93 |
| 10/21/2026 16:29 | 1 | 46.94 |
| 10/21/2026 16:28 | 100 | 47.02 |
| 10/21/2026 16:28 | 77 | 47.02 |
| 10/21/2026 16:28 | 21 | 47.02 |
| 10/21/2026 16:28 | 2 | 47.02 |
| 10/21/2026 16:28 | 100 | 47.02 |
| 10/21/2026 16:28 | 100 | 47.02 |
| 10/21/2026 16:28 | 19 | 47.04 |
| 10/21/2026 16:28 | 100 | 47.04 |
| 10/21/2026 16:28 | 11 | 47.07 |
| 10/21/2026 16:28 | 100 | 47.07 |
| 10/21/2026 16:27 | 22 | 47.08 |
| 10/21/2026 16:27 | 2 | 47.08 |
| 10/21/2026 16:27 | 100 | 47.08 |
| 10/21/2026 16:26 | 25 | 47.105 |
| 10/21/2026 16:26 | 25 | 47.105 |
| 10/21/2026 16:26 | 25 | 47.105 |
| 10/21/2026 16:26 | 25 | 47.105 |
| 10/21/2026 16:26 | 25 | 47.105 |
| 10/21/2026 16:26 | 6 | 47.08 |
| 10/21/2026 16:26 | 43 | 47.08 |
| 10/21/2026 16:26 | 43 | 47.08 |
| 10/21/2026 16:26 | 71 | 47.08 |
| 10/21/2026 16:26 | 29 | 47.08 |
| 10/21/2026 16:25 | 77 | 47.08 |
| 10/21/2026 16:24 | 2 | 47.14 |
| 10/21/2026 16:23 | 8 | 47.10 |
| 10/21/2026 16:23 | 7 | 47.15 |
| 10/21/2026 16:23 | 37 | 47.13 |
| 10/21/2026 16:23 | 7 | 47.13 |
| 10/21/2026 16:21 | 3 | 47.12 |
| 10/21/2026 16:21 | 25 | 47.10 |
| 10/21/2026 16:21 | 100 | 47.10 |
| 10/21/2026 16:21 | 7 | 47.07 |
| 10/21/2026 16:21 | 3 | 47.06 |
| 10/21/2026 16:18 | 1 | 46.93 |
| 10/21/2026 16:18 | 1 | 46.94 |
| 10/21/2026 16:18 | 100 | 46.96 |
| 10/21/2026 16:18 | 43 | 47.03 |
| 10/21/2026 16:17 | 12 | 47.07 |
| 10/21/2026 16:17 | 100 | 47.08 |
| 10/21/2026 16:17 | 1 | 47.11 |
| 10/21/2026 16:16 | 4 | 47.13 |
| 10/21/2026 16:16 | 12 | 47.13 |
| 10/21/2026 16:15 | 100 | 47.20 |
| 10/21/2026 16:15 | 100 | 47.22 |
| 10/21/2026 16:15 | 165 | 47.28 |
| 10/21/2026 16:15 | 100 | 47.28 |
| 10/21/2026 16:15 | 89 | 47.29 |
| 10/21/2026 16:15 | 100 | 47.29 |
| 10/21/2026 16:14 | 11 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 25 | 47.345 |
| 10/21/2026 16:14 | 20 | 47.35 |
| 10/21/2026 16:14 | 5 | 47.35 |
| 10/21/2026 16:14 | 18 | 47.35 |
| 10/21/2026 16:14 | 3 | 47.33 |
| 10/21/2026 16:13 | 25 | 47.25 |
| 10/21/2026 16:12 | 27 | 47.27 |
| 10/21/2026 16:12 | 125 | 47.26 |
| 10/21/2026 16:12 | 28 | 47.26 |
| 10/21/2026 16:11 | 100 | 47.20 |
| 10/21/2026 16:11 | 5 | 47.17 |
| 10/21/2026 16:11 | 43 | 47.17 |
| 10/21/2026 16:11 | 95 | 47.17 |
| 10/21/2026 16:11 | 100 | 47.18 |
| 10/21/2026 16:11 | 100 | 47.19 |
| 10/21/2026 16:11 | 100 | 47.19 |
| 10/21/2026 16:11 | 100 | 47.19 |
| 10/21/2026 16:11 | 100 | 47.19 |
| 10/21/2026 16:11 | 100 | 47.19 |
| 10/21/2026 16:10 | 100 | 47.19 |
| 10/21/2026 16:10 | 100 | 47.19 |
| 10/21/2026 16:10 | 148 | 47.19 |
| 10/21/2026 16:10 | 50 | 47.21 |
| 10/21/2026 16:08 | 1 | 47.16 |
| 10/21/2026 16:07 | 1 | 47.15 |
| 10/21/2026 16:05 | 25 | 47.13 |
| 10/21/2026 16:04 | 100 | 47.05 |
| 10/21/2026 16:00 | 5 | 47.05 |
| 10/21/2026 16:00 | 100 | 47.11 |
| 10/21/2026 16:00 | 1 | 47.13 |
| 10/21/2026 16:00 | 100 | 47.15 |
| 10/21/2026 16:00 | 100 | 47.15 |
| 10/21/2026 16:00 | 42 | 47.15 |
| 10/21/2026 16:00 | 58 | 47.15 |
| 10/21/2026 16:00 | 7 | 47.16 |
| 10/21/2026 16:00 | 100 | 47.16 |
| 10/21/2026 16:00 | 100 | 47.16 |
| 10/21/2026 16:00 | 100 | 47.17 |
| 10/21/2026 16:00 | 100 | 47.17 |
| 10/21/2026 16:00 | 38 | 47.17 |
| 10/21/2026 16:00 | 100 | 47.17 |
| 10/21/2026 15:58 | 100 | 47.17 |
| 10/21/2026 15:57 | 100 | 47.16 |
| 10/21/2026 15:57 | 88 | 47.16 |
| 10/21/2026 15:57 | 100 | 47.16 |
| 10/21/2026 15:56 | 114 | 47.20 |
| 10/21/2026 15:56 | 52 | 47.20 |
| 10/21/2026 15:56 | 100 | 47.20 |
| 10/21/2026 15:56 | 8 | 47.27 |
| 10/21/2026 15:56 | 3 | 47.26 |
| 10/21/2026 15:56 | 3 | 47.24 |
| 10/21/2026 15:56 | 26 | 47.23 |
| 10/21/2026 15:56 | 35 | 47.18 |
| 10/21/2026 15:55 | 25 | 47.04 |
| 10/21/2026 15:55 | 25 | 47.045 |
| 10/21/2026 15:54 | 100 | 47.05 |
| 10/21/2026 15:53 | 29 | 47.01 |
| 10/21/2026 15:52 | 21 | 47.08 |
| 10/21/2026 15:51 | 1 | 46.98 |
| 10/21/2026 15:50 | 100 | 46.965 |
| 10/21/2026 15:48 | 25 | 46.875 |
| 10/21/2026 15:48 | 25 | 46.875 |
| 10/21/2026 15:48 | 25 | 46.875 |
| 10/21/2026 15:48 | 25 | 46.875 |
| 10/21/2026 15:48 | 100 | 46.875 |
| 10/21/2026 15:47 | 5 | 46.96 |
| 10/21/2026 15:47 | 1000 | 47.00 |
| 10/21/2026 15:46 | 600 | 47.08 |
| 10/21/2026 15:46 | 100 | 47.06 |
| 10/21/2026 15:44 | 100 | 46.995 |
| 10/21/2026 15:44 | 100 | 46.995 |
| 10/21/2026 15:43 | 3 | 47.16 |
| 10/21/2026 15:43 | 8 | 47.16 |
| 10/21/2026 15:43 | 100 | 47.07 |
| 10/21/2026 15:43 | 100 | 47.06 |
| 10/21/2026 15:43 | 100 | 47.06 |
| 10/21/2026 15:43 | 13 | 47.04 |
| 10/21/2026 15:43 | 111 | 47.05 |
| 10/21/2026 15:41 | 4 | 46.99 |
| 10/21/2026 15:41 | 1 | 47.00 |
| 10/21/2026 15:41 | 1 | 47.00 |
| 10/21/2026 15:41 | 8 | 47.02 |
| 10/21/2026 15:41 | 95 | 47.02 |
| 10/21/2026 15:41 | 5 | 47.02 |
| 10/21/2026 15:40 | 100 | 47.21 |
| 10/21/2026 15:40 | 93 | 47.25 |
| 10/21/2026 15:40 | 100 | 47.25 |
| 10/21/2026 15:40 | 50 | 47.26 |
| 10/21/2026 15:40 | 150 | 47.26 |
| 10/21/2026 15:39 | 15 | 47.35 |
| 10/21/2026 15:39 | 5 | 47.35 |
| 10/21/2026 15:39 | 1 | 47.29 |
| 10/21/2026 15:39 | 6 | 47.27 |
| 10/21/2026 15:39 | 100 | 47.29 |
| 10/21/2026 15:37 | 100 | 47.43 |
| 10/21/2026 15:37 | 25 | 47.38 |
| 10/21/2026 15:37 | 3 | 47.47 |
| 10/21/2026 15:37 | 8 | 47.44 |
| 10/21/2026 15:37 | 3 | 47.44 |
| 10/21/2026 15:35 | 99 | 47.39 |
| 10/21/2026 15:35 | 1 | 47.39 |
| 10/21/2026 15:35 | 2 | 47.26 |
| 10/21/2026 15:35 | 25 | 47.26 |
| 10/21/2026 15:35 | 25 | 47.26 |
| 10/21/2026 15:35 | 25 | 47.26 |
| 10/21/2026 15:35 | 2 | 47.26 |
| 10/21/2026 15:34 | 7 | 47.25 |
| 10/21/2026 15:34 | 25 | 47.30 |
| 10/21/2026 15:34 | 25 | 47.30 |
| 10/21/2026 15:34 | 100 | 47.31 |
| 10/21/2026 15:33 | 5 | 47.32 |
| 10/21/2026 15:33 | 19 | 47.32 |
| 10/21/2026 15:30 | 25 | 47.625 |
| 10/21/2026 15:30 | 10484 | 47.76 |
| 10/21/2026 15:30 | 10484 | 47.76 |