Celanese Rg
CE
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 16:15:00
Geld
21.11.2024 - 16:00:00
Geld
Volumen 		Brief
21.11.2024 - 16:00:00
Brief
Volumen
75.00
+2.10 ( +2.88% )
74.98
700
74.99
4'700
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 16:12 9 74.76
11/21/2024 16:12 4 74.98
11/21/2024 16:12 3 75.75
11/21/2024 16:12 5 74.98
11/21/2024 16:12 1 77.04
11/21/2024 16:12 70 74.98
11/21/2024 16:12 5 74.98
11/21/2024 16:12 1 77.04
11/21/2024 16:12 5 74.98
11/21/2024 16:12 1 77.04
11/21/2024 16:12 70 74.98
11/21/2024 16:12 8 74.98
11/21/2024 16:12 9 74.98
11/21/2024 16:12 11 74.98
11/21/2024 16:12 14 74.98
11/21/2024 16:12 70 74.98
11/21/2024 16:12 7 74.98
11/21/2024 16:12 1 75.03
11/21/2024 16:11 1 75.24
11/21/2024 16:11 1 75.24
11/21/2024 16:11 5 75.25
11/21/2024 16:11 1 79.24
11/21/2024 16:11 70 75.25
11/21/2024 16:11 70 75.25
11/21/2024 16:11 1 79.17
11/21/2024 16:11 70 75.25
11/21/2024 16:11 3 75.25
11/21/2024 16:11 5 75.25
11/21/2024 16:11 1 77.04
11/21/2024 16:11 3 75.25
11/21/2024 16:11 5 75.25
11/21/2024 16:11 1 76.46
11/21/2024 16:11 7 75.25
11/21/2024 16:11 1 75.20
11/21/2024 16:11 1 75.24
11/21/2024 16:11 8 75.25
11/21/2024 16:11 9 75.25
11/21/2024 16:11 1 75.20
11/21/2024 16:11 1 75.24
11/21/2024 16:11 7 75.25
11/21/2024 16:11 1 75.20
11/21/2024 16:11 1 75.38
11/21/2024 16:11 1 75.38
11/21/2024 16:11 1 75.38
11/21/2024 16:11 1 75.38
11/21/2024 16:11 1 75.38
11/21/2024 16:11 1 75.79
11/21/2024 16:11 1 75.64
11/21/2024 16:11 1 75.00
11/21/2024 16:11 1 74.99
11/21/2024 16:10 1 74.80
11/21/2024 16:10 1 74.80
11/21/2024 16:10 1 73.93
11/21/2024 16:10 2 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 2 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 6 74.79
11/21/2024 16:10 5 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 70 74.79
11/21/2024 16:10 1 73.47
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 73.93
11/21/2024 16:10 1 74.04
11/21/2024 16:10 1 74.80
11/21/2024 16:10 1 74.80
11/21/2024 16:10 3 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 2 74.79
11/21/2024 16:10 2 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 55 74.79
11/21/2024 16:10 1 73.47
11/21/2024 16:10 2 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 2 74.79
11/21/2024 16:10 6 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 5 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 70 74.79
11/21/2024 16:10 1 73.47
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 70 74.79
11/21/2024 16:10 1 73.47
11/21/2024 16:10 5 74.79
11/21/2024 16:10 5 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 3 74.79
11/21/2024 16:10 4 74.79
11/21/2024 16:10 6 74.79
11/21/2024 16:10 2 74.79
11/21/2024 16:10 5 74.79
11/21/2024 16:10 70 74.79
11/21/2024 16:10 70 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 74.79
11/21/2024 16:10 1 73.47
11/21/2024 16:10 7 74.79
11/21/2024 16:10 1 74.76
11/21/2024 16:10 0 75.00