Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.68
+2.48
(
+5.49% )
|
47.64
|
2'900 |
47.65
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 268417 | 47.68 |
| 07/02/2026 22:00 | 147 | 47.65 |
| 07/02/2026 21:59 | 39 | 47.67 |
| 07/02/2026 21:59 | 22 | 47.67 |
| 07/02/2026 21:59 | 1000 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.66 |
| 07/02/2026 21:59 | 53 | 47.66 |
| 07/02/2026 21:59 | 47 | 47.66 |
| 07/02/2026 21:59 | 51 | 47.66 |
| 07/02/2026 21:59 | 54 | 47.65 |
| 07/02/2026 21:59 | 1300 | 47.65 |
| 07/02/2026 21:59 | 2 | 47.66 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 5 | 47.65 |
| 07/02/2026 21:59 | 4 | 47.64 |
| 07/02/2026 21:59 | 1 | 47.64 |
| 07/02/2026 21:59 | 20 | 47.65 |
| 07/02/2026 21:59 | 800 | 47.65 |
| 07/02/2026 21:59 | 200 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.665 |
| 07/02/2026 21:59 | 32 | 47.66 |
| 07/02/2026 21:59 | 704 | 47.66 |
| 07/02/2026 21:59 | 723 | 47.66 |
| 07/02/2026 21:59 | 77 | 47.66 |
| 07/02/2026 21:59 | 96 | 47.66 |
| 07/02/2026 21:59 | 4 | 47.66 |
| 07/02/2026 21:59 | 5 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 16 | 47.66 |
| 07/02/2026 21:59 | 80 | 47.66 |
| 07/02/2026 21:59 | 35 | 47.66 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 20 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 700 | 47.68 |
| 07/02/2026 21:59 | 395 | 47.69 |
| 07/02/2026 21:59 | 1319 | 47.69 |
| 07/02/2026 21:59 | 1620 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 32 | 47.69 |
| 07/02/2026 21:59 | 2 | 47.69 |
| 07/02/2026 21:59 | 13 | 47.69 |
| 07/02/2026 21:59 | 21 | 47.69 |
| 07/02/2026 21:59 | 30 | 47.68 |
| 07/02/2026 21:59 | 70 | 47.68 |
| 07/02/2026 21:59 | 62 | 47.67 |
| 07/02/2026 21:59 | 75 | 47.67 |
| 07/02/2026 21:59 | 79 | 47.69 |
| 07/02/2026 21:59 | 99 | 47.675 |
| 07/02/2026 21:59 | 1 | 47.675 |
| 07/02/2026 21:59 | 2 | 47.67 |
| 07/02/2026 21:59 | 45 | 47.67 |
| 07/02/2026 21:59 | 93 | 47.67 |
| 07/02/2026 21:59 | 1 | 47.69 |
| 07/02/2026 21:59 | 35 | 47.69 |
| 07/02/2026 21:59 | 106 | 47.69 |
| 07/02/2026 21:59 | 253 | 47.67 |
| 07/02/2026 21:59 | 52 | 47.65 |
| 07/02/2026 21:59 | 94 | 47.69 |
| 07/02/2026 21:59 | 22 | 47.665 |
| 07/02/2026 21:59 | 198 | 47.65 |
| 07/02/2026 21:59 | 3 | 47.67 |
| 07/02/2026 21:59 | 74 | 47.67 |
| 07/02/2026 21:59 | 55 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.66 |
| 07/02/2026 21:59 | 2 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.66 |
| 07/02/2026 21:59 | 91 | 47.66 |
| 07/02/2026 21:59 | 6 | 47.66 |
| 07/02/2026 21:59 | 4 | 47.65 |
| 07/02/2026 21:59 | 268 | 47.65 |
| 07/02/2026 21:59 | 3 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 25 | 47.65 |
| 07/02/2026 21:59 | 3 | 47.67 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 46 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 150 | 47.69 |
| 07/02/2026 21:59 | 25 | 47.68 |
| 07/02/2026 21:59 | 25 | 47.68 |
| 07/02/2026 21:59 | 25 | 47.68 |
| 07/02/2026 21:59 | 25 | 47.68 |
| 07/02/2026 21:59 | 25 | 47.68 |
| 07/02/2026 21:59 | 99 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 700 | 47.69 |
| 07/02/2026 21:59 | 9 | 47.69 |
| 07/02/2026 21:59 | 98 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.70 |
| 07/02/2026 21:59 | 36 | 47.70 |
| 07/02/2026 21:59 | 1 | 47.70 |
| 07/02/2026 21:59 | 1 | 47.70 |
| 07/02/2026 21:59 | 2 | 47.69 |
| 07/02/2026 21:59 | 1 | 47.70 |
| 07/02/2026 21:59 | 3 | 47.69 |
| 07/02/2026 21:59 | 1 | 47.70 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 66 | 47.67 |
| 07/02/2026 21:59 | 17 | 47.66 |
| 07/02/2026 21:59 | 4 | 47.66 |
| 07/02/2026 21:59 | 13 | 47.66 |
| 07/02/2026 21:59 | 38 | 47.66 |
| 07/02/2026 21:59 | 69 | 47.66 |
| 07/02/2026 21:59 | 33 | 47.66 |
| 07/02/2026 21:59 | 4 | 47.66 |
| 07/02/2026 21:59 | 72 | 47.66 |
| 07/02/2026 21:59 | 5 | 47.65 |
| 07/02/2026 21:59 | 28 | 47.66 |
| 07/02/2026 21:59 | 59 | 47.66 |
| 07/02/2026 21:59 | 22 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 15 | 47.66 |
| 07/02/2026 21:59 | 12 | 47.66 |
| 07/02/2026 21:59 | 14 | 47.66 |
| 07/02/2026 21:59 | 95 | 47.65 |
| 07/02/2026 21:59 | 495 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 60 | 47.65 |
| 07/02/2026 21:59 | 7 | 47.65 |
| 07/02/2026 21:59 | 48 | 47.65 |
| 07/02/2026 21:59 | 90 | 47.65 |
| 07/02/2026 21:59 | 10 | 47.65 |
| 07/02/2026 21:59 | 13 | 47.66 |
| 07/02/2026 21:59 | 10 | 47.67 |
| 07/02/2026 21:59 | 37 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.67 |
| 07/02/2026 21:59 | 9 | 47.68 |
| 07/02/2026 21:59 | 5 | 47.69 |
| 07/02/2026 21:59 | 6 | 47.69 |
| 07/02/2026 21:59 | 53 | 47.69 |
| 07/02/2026 21:59 | 47 | 47.69 |
| 07/02/2026 21:59 | 91 | 47.68 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 50 | 47.68 |
| 07/02/2026 21:59 | 9 | 47.68 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 14 | 47.68 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 5 | 47.675 |
| 07/02/2026 21:59 | 37 | 47.68 |
| 07/02/2026 21:59 | 63 | 47.68 |
| 07/02/2026 21:59 | 11 | 47.67 |
| 07/02/2026 21:59 | 3 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.67 |
| 07/02/2026 21:59 | 53 | 47.66 |
| 07/02/2026 21:59 | 18 | 47.67 |
| 07/02/2026 21:59 | 16 | 47.68 |
| 07/02/2026 21:59 | 20 | 47.68 |
| 07/02/2026 21:59 | 40 | 47.68 |
| 07/02/2026 21:59 | 3 | 47.69 |
| 07/02/2026 21:59 | 8 | 47.69 |
| 07/02/2026 21:59 | 8 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 3 | 47.69 |
| 07/02/2026 21:59 | 71 | 47.705 |
| 07/02/2026 21:59 | 20 | 47.70 |
| 07/02/2026 21:59 | 20 | 47.70 |
| 07/02/2026 21:59 | 40 | 47.70 |
| 07/02/2026 21:59 | 38 | 47.70 |
| 07/02/2026 21:59 | 235 | 47.70 |
| 07/02/2026 21:59 | 7 | 47.71 |
| 07/02/2026 21:59 | 6 | 47.71 |
| 07/02/2026 21:59 | 60 | 47.71 |
| 07/02/2026 21:59 | 100 | 47.71 |
| 07/02/2026 21:59 | 20 | 47.71 |
| 07/02/2026 21:59 | 97 | 47.71 |
| 07/02/2026 21:59 | 20 | 47.72 |
| 07/02/2026 21:59 | 300 | 47.72 |
| 07/02/2026 21:59 | 41 | 47.72 |
| 07/02/2026 21:59 | 12 | 47.72 |
| 07/02/2026 21:59 | 4 | 47.72 |
| 07/02/2026 21:59 | 20 | 47.72 |
| 07/02/2026 21:59 | 13 | 47.72 |
| 07/02/2026 21:59 | 100 | 47.72 |
| 07/02/2026 21:59 | 100 | 47.72 |
| 07/02/2026 21:59 | 60 | 47.73 |
| 07/02/2026 21:59 | 10 | 47.73 |
| 07/02/2026 21:59 | 1100 | 47.73 |
| 07/02/2026 21:59 | 200 | 47.73 |
| 07/02/2026 21:59 | 243 | 47.73 |
| 07/02/2026 21:59 | 9 | 47.71 |
| 07/02/2026 21:59 | 59 | 47.71 |
| 07/02/2026 21:59 | 300 | 47.71 |
| 07/02/2026 21:59 | 8 | 47.71 |
| 07/02/2026 21:59 | 100 | 47.71 |
| 07/02/2026 21:59 | 25 | 47.71 |
| 07/02/2026 21:59 | 100 | 47.71 |
| 07/02/2026 21:59 | 10 | 47.71 |
| 07/02/2026 21:59 | 5 | 47.71 |
| 07/02/2026 21:59 | 9 | 47.705 |
| 07/02/2026 21:59 | 59 | 47.705 |
| 07/02/2026 21:59 | 100 | 47.70 |
| 07/02/2026 21:59 | 26 | 47.70 |
| 07/02/2026 21:59 | 12 | 47.69 |
| 07/02/2026 21:59 | 42 | 47.69 |
| 07/02/2026 21:59 | 32 | 47.69 |
| 07/02/2026 21:59 | 170 | 47.69 |
| 07/02/2026 21:59 | 75 | 47.69 |
| 07/02/2026 21:59 | 3 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 50 | 47.68 |
| 07/02/2026 21:59 | 15 | 47.68 |
| 07/02/2026 21:59 | 40 | 47.68 |
| 07/02/2026 21:59 | 53 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 3 | 47.69 |
| 07/02/2026 21:59 | 10 | 47.68 |
| 07/02/2026 21:59 | 64 | 47.68 |
| 07/02/2026 21:59 | 14 | 47.68 |
| 07/02/2026 21:59 | 8 | 47.68 |
| 07/02/2026 21:59 | 175 | 47.68 |
| 07/02/2026 21:59 | 35 | 47.67 |
| 07/02/2026 21:59 | 11 | 47.67 |
| 07/02/2026 21:59 | 9 | 47.67 |
| 07/02/2026 21:59 | 40 | 47.67 |
| 07/02/2026 21:59 | 3 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.67 |
| 07/02/2026 21:59 | 97 | 47.67 |
| 07/02/2026 21:59 | 1 | 47.67 |
| 07/02/2026 21:59 | 1 | 47.67 |
| 07/02/2026 21:59 | 3 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.675 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 298 | 47.68 |
| 07/02/2026 21:59 | 59 | 47.68 |
| 07/02/2026 21:59 | 9 | 47.68 |
| 07/02/2026 21:59 | 4 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 140 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.67 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 200 | 47.68 |
| 07/02/2026 21:59 | 72 | 47.69 |
| 07/02/2026 21:59 | 150 | 47.68 |
| 07/02/2026 21:59 | 300 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 68 | 47.68 |
| 07/02/2026 21:59 | 5 | 47.68 |
| 07/02/2026 21:59 | 2 | 47.68 |
| 07/02/2026 21:59 | 5 | 47.68 |
| 07/02/2026 21:59 | 17 | 47.68 |
| 07/02/2026 21:59 | 200 | 47.68 |
| 07/02/2026 21:59 | 300 | 47.68 |
| 07/02/2026 21:59 | 2 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 6 | 47.68 |
| 07/02/2026 21:59 | 35 | 47.68 |
| 07/02/2026 21:59 | 3 | 47.68 |
| 07/02/2026 21:59 | 20 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 90 | 47.68 |
| 07/02/2026 21:59 | 10 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 222 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 20 | 47.68 |
| 07/02/2026 21:59 | 27 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 73 | 47.68 |
| 07/02/2026 21:59 | 18 | 47.68 |
| 07/02/2026 21:59 | 17 | 47.68 |
| 07/02/2026 21:59 | 5 | 47.68 |
| 07/02/2026 21:59 | 40 | 47.68 |
| 07/02/2026 21:59 | 32 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 2 | 47.68 |
| 07/02/2026 21:59 | 300 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 61 | 47.68 |
| 07/02/2026 21:59 | 2 | 47.68 |
| 07/02/2026 21:59 | 3 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 21 | 47.68 |
| 07/02/2026 21:59 | 4 | 47.68 |
| 07/02/2026 21:59 | 26 | 47.68 |
| 07/02/2026 21:59 | 7 | 47.68 |
| 07/02/2026 21:59 | 8 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.68 |
| 07/02/2026 21:59 | 10 | 47.68 |
| 07/02/2026 21:59 | 13 | 47.68 |
| 07/02/2026 21:59 | 9 | 47.68 |
| 07/02/2026 21:59 | 45 | 47.68 |
| 07/02/2026 21:59 | 4 | 47.69 |
| 07/02/2026 21:59 | 41 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 5 | 47.69 |
| 07/02/2026 21:59 | 75 | 47.69 |
| 07/02/2026 21:59 | 177 | 47.69 |
| 07/02/2026 21:59 | 41 | 47.69 |
| 07/02/2026 21:59 | 7 | 47.69 |
| 07/02/2026 21:59 | 3 | 47.68 |
| 07/02/2026 21:59 | 43 | 47.68 |
| 07/02/2026 21:59 | 10 | 47.68 |
| 07/02/2026 21:59 | 29 | 47.68 |
| 07/02/2026 21:59 | 4 | 47.68 |
| 07/02/2026 21:59 | 297 | 47.68 |
| 07/02/2026 21:59 | 46 | 47.68 |
| 07/02/2026 21:59 | 165 | 47.68 |
| 07/02/2026 21:59 | 9 | 47.68 |
| 07/02/2026 21:59 | 32 | 47.68 |
| 07/02/2026 21:59 | 212 | 47.68 |
| 07/02/2026 21:59 | 2 | 47.68 |
| 07/02/2026 21:59 | 86 | 47.68 |
| 07/02/2026 21:59 | 20 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 100 | 47.69 |
| 07/02/2026 21:59 | 236 | 47.68 |
| 07/02/2026 21:59 | 164 | 47.68 |
| 07/02/2026 21:59 | 100 | 47.68 |
| 07/02/2026 21:59 | 1 | 47.67 |
| 07/02/2026 21:59 | 200 | 47.67 |
| 07/02/2026 21:59 | 4 | 47.66 |
| 07/02/2026 21:59 | 1 | 47.66 |
| 07/02/2026 21:59 | 1 | 47.66 |
| 07/02/2026 21:59 | 100 | 47.66 |
| 07/02/2026 21:59 | 10 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.65 |
| 07/02/2026 21:59 | 15 | 47.65 |
| 07/02/2026 21:59 | 15 | 47.65 |
| 07/02/2026 21:59 | 17 | 47.65 |
| 07/02/2026 21:59 | 83 | 47.65 |
| 07/02/2026 21:59 | 55 | 47.65 |
| 07/02/2026 21:59 | 37 | 47.65 |
| 07/02/2026 21:59 | 800 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 100 | 47.65 |
| 07/02/2026 21:59 | 105 | 47.65 |
| 07/02/2026 21:59 | 35 | 47.65 |
| 07/02/2026 21:59 | 2 | 47.65 |
| 07/02/2026 21:59 | 1 | 47.64 |
| 07/02/2026 21:59 | 60 | 47.64 |
| 07/02/2026 21:59 | 3 | 47.64 |
| 07/02/2026 21:59 | 8 | 47.64 |
| 07/02/2026 21:59 | 100 | 47.64 |
| 07/02/2026 21:59 | 100 | 47.64 |
| 07/02/2026 21:59 | 2 | 47.64 |
| 07/02/2026 21:59 | 1 | 47.63 |
| 07/02/2026 21:59 | 400 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 66 | 47.61 |
| 07/02/2026 21:59 | 48 | 47.61 |
| 07/02/2026 21:59 | 126 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.63 |
| 07/02/2026 21:59 | 100 | 47.63 |
| 07/02/2026 21:59 | 4 | 47.64 |
| 07/02/2026 21:59 | 12 | 47.64 |
| 07/02/2026 21:59 | 1 | 47.64 |
| 07/02/2026 21:59 | 100 | 47.64 |
| 07/02/2026 21:59 | 1 | 47.64 |
| 07/02/2026 21:59 | 200 | 47.64 |
| 07/02/2026 21:59 | 70 | 47.63 |
| 07/02/2026 21:59 | 100 | 47.63 |
| 07/02/2026 21:59 | 5 | 47.62 |
| 07/02/2026 21:59 | 15 | 47.62 |
| 07/02/2026 21:59 | 50 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 2 | 47.62 |
| 07/02/2026 21:59 | 29 | 47.62 |
| 07/02/2026 21:59 | 40 | 47.62 |
| 07/02/2026 21:59 | 60 | 47.62 |
| 07/02/2026 21:59 | 5 | 47.63 |
| 07/02/2026 21:59 | 2 | 47.63 |
| 07/02/2026 21:59 | 2 | 47.63 |
| 07/02/2026 21:59 | 8 | 47.63 |
| 07/02/2026 21:59 | 24 | 47.61 |
| 07/02/2026 21:59 | 54 | 47.61 |
| 07/02/2026 21:59 | 10 | 47.605 |
| 07/02/2026 21:59 | 21 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 7 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 36 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 136 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 67 | 47.61 |
| 07/02/2026 21:59 | 50 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.61 |
| 07/02/2026 21:59 | 26 | 47.61 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 3 | 47.62 |
| 07/02/2026 21:59 | 9 | 47.62 |
| 07/02/2026 21:59 | 100 | 47.62 |
| 07/02/2026 21:59 | 10 | 47.62 |
| 07/02/2026 21:58 | 90 | 47.62 |
| 07/02/2026 21:58 | 1 | 47.62 |
| 07/02/2026 21:58 | 100 | 47.62 |
| 07/02/2026 21:58 | 6 | 47.62 |
| 07/02/2026 21:58 | 180 | 47.62 |
| 07/02/2026 21:58 | 20 | 47.62 |
| 07/02/2026 21:58 | 1 | 47.62 |
| 07/02/2026 21:58 | 16 | 47.62 |
| 07/02/2026 21:58 | 1 | 47.62 |
| 07/02/2026 21:58 | 17 | 47.62 |
| 07/02/2026 21:58 | 28 | 47.62 |
| 07/02/2026 21:58 | 4 | 47.63 |
| 07/02/2026 21:58 | 46 | 47.63 |
| 07/02/2026 21:58 | 26 | 47.63 |
| 07/02/2026 21:58 | 4 | 47.63 |
| 07/02/2026 21:58 | 4 | 47.63 |
| 07/02/2026 21:58 | 200 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.64 |
| 07/02/2026 21:58 | 33 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.64 |
| 07/02/2026 21:58 | 13 | 47.64 |
| 07/02/2026 21:58 | 1 | 47.64 |
| 07/02/2026 21:58 | 20 | 47.64 |
| 07/02/2026 21:58 | 10 | 47.64 |
| 07/02/2026 21:58 | 51 | 47.64 |
| 07/02/2026 21:58 | 33 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.64 |
| 07/02/2026 21:58 | 17 | 47.64 |
| 07/02/2026 21:58 | 27 | 47.64 |
| 07/02/2026 21:58 | 550 | 47.65 |
| 07/02/2026 21:58 | 50 | 47.65 |
| 07/02/2026 21:58 | 8 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 5 | 47.65 |
| 07/02/2026 21:58 | 1 | 47.65 |
| 07/02/2026 21:58 | 100 | 47.65 |
| 07/02/2026 21:58 | 48 | 47.66 |
| 07/02/2026 21:58 | 50 | 47.66 |
| 07/02/2026 21:58 | 4 | 47.66 |
| 07/02/2026 21:58 | 1 | 47.66 |
| 07/02/2026 21:58 | 25 | 47.66 |
| 07/02/2026 21:58 | 275 | 47.66 |
| 07/02/2026 21:58 | 1 | 47.66 |
| 07/02/2026 21:58 | 9 | 47.66 |
| 07/02/2026 21:58 | 200 | 47.66 |
| 07/02/2026 21:58 | 600 | 47.66 |
| 07/02/2026 21:58 | 37 | 47.66 |
| 07/02/2026 21:58 | 28 | 47.66 |
| 07/02/2026 21:58 | 61 | 47.66 |
| 07/02/2026 21:58 | 2 | 47.67 |
| 07/02/2026 21:58 | 1 | 47.67 |
| 07/02/2026 21:58 | 1 | 47.67 |
| 07/02/2026 21:58 | 100 | 47.66 |
| 07/02/2026 21:58 | 400 | 47.66 |
| 07/02/2026 21:58 | 2 | 47.65 |
| 07/02/2026 21:58 | 58 | 47.64 |
| 07/02/2026 21:58 | 100 | 47.65 |
| 07/02/2026 21:58 | 100 | 47.65 |
| 07/02/2026 21:58 | 100 | 47.65 |
| 07/02/2026 21:58 | 3 | 47.64 |
| 07/02/2026 21:58 | 4 | 47.64 |
| 07/02/2026 21:58 | 1 | 47.64 |
| 07/02/2026 21:58 | 7 | 47.64 |
| 07/02/2026 21:58 | 60 | 47.64 |
| 07/02/2026 21:58 | 95 | 47.63 |
| 07/02/2026 21:58 | 100 | 47.63 |
| 07/02/2026 21:58 | 10 | 47.62 |
| 07/02/2026 21:58 | 65 | 47.62 |
| 07/02/2026 21:58 | 154 | 47.62 |
| 07/02/2026 21:58 | 63 | 47.61 |
| 07/02/2026 21:58 | 2 | 47.61 |
| 07/02/2026 21:58 | 1 | 47.61 |
| 07/02/2026 21:58 | 2 | 47.61 |
| 07/02/2026 21:58 | 2 | 47.60 |
| 07/02/2026 21:58 | 1 | 47.60 |
| 07/02/2026 21:58 | 100 | 47.60 |
| 07/02/2026 21:58 | 77 | 47.60 |
| 07/02/2026 21:58 | 23 | 47.60 |
| 07/02/2026 21:58 | 97 | 47.60 |
| 07/02/2026 21:58 | 20 | 47.60 |
| 07/02/2026 21:58 | 93 | 47.60 |
| 07/02/2026 21:58 | 7 | 47.60 |
| 07/02/2026 21:58 | 2 | 47.60 |
| 07/02/2026 21:58 | 8 | 47.60 |
| 07/02/2026 21:58 | 100 | 47.59 |
| 07/02/2026 21:58 | 7 | 47.59 |
| 07/02/2026 21:58 | 2 | 47.59 |
| 07/02/2026 21:58 | 2 | 47.59 |
| 07/02/2026 21:58 | 44 | 47.58 |
| 07/02/2026 21:58 | 15 | 47.58 |
| 07/02/2026 21:58 | 55 | 47.58 |
| 07/02/2026 21:58 | 5 | 47.58 |
| 07/02/2026 21:58 | 5 | 47.58 |
| 07/02/2026 21:58 | 2 | 47.58 |
| 07/02/2026 21:58 | 15 | 47.58 |
| 07/02/2026 21:58 | 3 | 47.58 |
| 07/02/2026 21:58 | 1 | 47.58 |
| 07/02/2026 21:58 | 1 | 47.58 |
| 07/02/2026 21:58 | 100 | 47.58 |
| 07/02/2026 21:58 | 100 | 47.57 |
| 07/02/2026 21:58 | 3 | 47.57 |
| 07/02/2026 21:58 | 1 | 47.57 |
| 07/02/2026 21:58 | 1 | 47.57 |
| 07/02/2026 21:58 | 2 | 47.57 |
| 07/02/2026 21:58 | 100 | 47.57 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 4 | 47.56 |
| 07/02/2026 21:58 | 4 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 2 | 47.56 |
| 07/02/2026 21:58 | 1 | 47.56 |
| 07/02/2026 21:58 | 55 | 47.56 |
| 07/02/2026 21:58 | 8 | 47.56 |
| 07/02/2026 21:58 | 2 | 47.55 |
| 07/02/2026 21:58 | 61 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 1 | 47.54 |
| 07/02/2026 21:58 | 62 | 47.54 |
| 07/02/2026 21:58 | 18 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 9 | 47.54 |
| 07/02/2026 21:58 | 4 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 91 | 47.54 |
| 07/02/2026 21:58 | 10 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 29 | 47.54 |
| 07/02/2026 21:58 | 22 | 47.54 |
| 07/02/2026 21:58 | 8 | 47.54 |
| 07/02/2026 21:58 | 12 | 47.54 |
| 07/02/2026 21:58 | 200 | 47.55 |
| 07/02/2026 21:58 | 5 | 47.55 |
| 07/02/2026 21:58 | 36 | 47.55 |
| 07/02/2026 21:58 | 3 | 47.55 |
| 07/02/2026 21:58 | 46 | 47.55 |
| 07/02/2026 21:58 | 600 | 47.55 |
| 07/02/2026 21:58 | 500 | 47.55 |
| 07/02/2026 21:58 | 50 | 47.55 |
| 07/02/2026 21:58 | 50 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 32 | 47.55 |
| 07/02/2026 21:58 | 21 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 23 | 47.56 |
| 07/02/2026 21:58 | 73 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 20 | 47.56 |
| 07/02/2026 21:58 | 60 | 47.55 |
| 07/02/2026 21:58 | 1 | 47.56 |
| 07/02/2026 21:58 | 100 | 47.56 |
| 07/02/2026 21:58 | 1 | 47.56 |
| 07/02/2026 21:58 | 2 | 47.56 |
| 07/02/2026 21:58 | 26 | 47.56 |
| 07/02/2026 21:58 | 1 | 47.55 |
| 07/02/2026 21:58 | 2 | 47.55 |
| 07/02/2026 21:58 | 1 | 47.55 |
| 07/02/2026 21:58 | 1 | 47.55 |
| 07/02/2026 21:58 | 67 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 20 | 47.55 |
| 07/02/2026 21:58 | 1 | 47.54 |
| 07/02/2026 21:58 | 1 | 47.54 |
| 07/02/2026 21:58 | 41 | 47.54 |
| 07/02/2026 21:58 | 100 | 47.54 |
| 07/02/2026 21:58 | 4 | 47.53 |
| 07/02/2026 21:58 | 10 | 47.53 |
| 07/02/2026 21:58 | 100 | 47.53 |
| 07/02/2026 21:58 | 100 | 47.53 |
| 07/02/2026 21:58 | 32 | 47.52 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 3 | 47.52 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 200 | 47.52 |
| 07/02/2026 21:58 | 300 | 47.52 |
| 07/02/2026 21:58 | 9 | 47.52 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 8 | 47.52 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 68 | 47.52 |
| 07/02/2026 21:58 | 32 | 47.52 |
| 07/02/2026 21:58 | 5 | 47.52 |
| 07/02/2026 21:58 | 50 | 47.51 |
| 07/02/2026 21:58 | 73 | 47.51 |
| 07/02/2026 21:58 | 9 | 47.51 |
| 07/02/2026 21:58 | 26 | 47.51 |
| 07/02/2026 21:58 | 100 | 47.52 |
| 07/02/2026 21:58 | 1 | 47.52 |
| 07/02/2026 21:58 | 74 | 47.51 |
| 07/02/2026 21:58 | 2 | 47.51 |
| 07/02/2026 21:58 | 20 | 47.52 |
| 07/02/2026 21:58 | 4 | 47.53 |
| 07/02/2026 21:58 | 5 | 47.53 |
| 07/02/2026 21:58 | 5 | 47.53 |
| 07/02/2026 21:58 | 4 | 47.53 |
| 07/02/2026 21:58 | 6 | 47.53 |
| 07/02/2026 21:58 | 4 | 47.53 |
| 07/02/2026 21:58 | 1 | 47.53 |
| 07/02/2026 21:58 | 41 | 47.53 |
| 07/02/2026 21:58 | 8 | 47.53 |
| 07/02/2026 21:58 | 10 | 47.53 |
| 07/02/2026 21:58 | 2 | 47.53 |
| 07/02/2026 21:58 | 95 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 131 | 47.54 |
| 07/02/2026 21:58 | 69 | 47.54 |
| 07/02/2026 21:58 | 20 | 47.54 |
| 07/02/2026 21:58 | 5 | 47.54 |
| 07/02/2026 21:58 | 100 | 47.54 |
| 07/02/2026 21:58 | 53 | 47.54 |
| 07/02/2026 21:58 | 93 | 47.54 |
| 07/02/2026 21:58 | 54 | 47.54 |
| 07/02/2026 21:58 | 3 | 47.54 |
| 07/02/2026 21:58 | 9 | 47.54 |
| 07/02/2026 21:58 | 17 | 47.55 |
| 07/02/2026 21:58 | 46 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 54 | 47.55 |
| 07/02/2026 21:58 | 46 | 47.55 |
| 07/02/2026 21:58 | 100 | 47.55 |
| 07/02/2026 21:58 | 50 | 47.55 |
| 07/02/2026 21:58 | 150 | 47.55 |
| 07/02/2026 21:58 | 137 | 47.55 |
| 07/02/2026 21:58 | 150 | 47.55 |
| 07/02/2026 21:58 | 50 | 47.55 |
| 07/02/2026 21:58 | 25 | 47.55 |
| 07/02/2026 21:58 | 62 | 47.55 |
| 07/02/2026 21:57 | 100 | 47.56 |
| 07/02/2026 21:57 | 37 | 47.55 |
| 07/02/2026 21:57 | 63 | 47.55 |
| 07/02/2026 21:57 | 37 | 47.55 |
| 07/02/2026 21:57 | 400 | 47.55 |
| 07/02/2026 21:57 | 10 | 47.54 |
| 07/02/2026 21:57 | 48 | 47.53 |
| 07/02/2026 21:57 | 50 | 47.53 |
| 07/02/2026 21:57 | 4 | 47.53 |
| 07/02/2026 21:57 | 91 | 47.53 |
| 07/02/2026 21:57 | 9 | 47.53 |
| 07/02/2026 21:57 | 100 | 47.52 |
| 07/02/2026 21:57 | 100 | 47.52 |
| 07/02/2026 21:57 | 1 | 47.49 |
| 07/02/2026 21:57 | 191 | 47.49 |
| 07/02/2026 21:57 | 245 | 47.49 |
| 07/02/2026 21:57 | 300 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 91 | 47.49 |
| 07/02/2026 21:57 | 9 | 47.49 |
| 07/02/2026 21:57 | 40 | 47.49 |
| 07/02/2026 21:57 | 60 | 47.49 |
| 07/02/2026 21:57 | 157 | 47.49 |
| 07/02/2026 21:57 | 37 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 42 | 47.49 |
| 07/02/2026 21:57 | 58 | 47.49 |
| 07/02/2026 21:57 | 2 | 47.49 |
| 07/02/2026 21:57 | 48 | 47.49 |
| 07/02/2026 21:57 | 2 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 23 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.49 |
| 07/02/2026 21:57 | 5 | 47.49 |
| 07/02/2026 21:57 | 8 | 47.50 |
| 07/02/2026 21:57 | 81 | 47.50 |
| 07/02/2026 21:57 | 100 | 47.495 |
| 07/02/2026 21:57 | 19 | 47.50 |
| 07/02/2026 21:57 | 32 | 47.48 |
| 07/02/2026 21:57 | 100 | 47.48 |
| 07/02/2026 21:57 | 4 | 47.48 |
| 07/02/2026 21:57 | 189 | 47.48 |
| 07/02/2026 21:57 | 11 | 47.48 |
| 07/02/2026 21:57 | 23 | 47.48 |
| 07/02/2026 21:57 | 18 | 47.48 |
| 07/02/2026 21:57 | 18 | 47.48 |
| 07/02/2026 21:57 | 8 | 47.48 |
| 07/02/2026 21:57 | 3 | 47.48 |
| 07/02/2026 21:57 | 50 | 47.49 |
| 07/02/2026 21:57 | 87 | 47.49 |
| 07/02/2026 21:57 | 28 | 47.49 |
| 07/02/2026 21:57 | 20 | 47.49 |
| 07/02/2026 21:57 | 100 | 47.495 |
| 07/02/2026 21:57 | 85 | 47.47 |
| 07/02/2026 21:57 | 100 | 47.47 |
| 07/02/2026 21:57 | 15 | 47.47 |
| 07/02/2026 21:57 | 82 | 47.47 |
| 07/02/2026 21:57 | 18 | 47.47 |
| 07/02/2026 21:57 | 82 | 47.46 |
| 07/02/2026 21:57 | 100 | 47.46 |
| 07/02/2026 21:57 | 25 | 47.46 |
| 07/02/2026 21:57 | 32 | 47.45 |
| 07/02/2026 21:57 | 100 | 47.45 |
| 07/02/2026 21:57 | 100 | 47.455 |
| 07/02/2026 21:57 | 75 | 47.46 |
| 07/02/2026 21:57 | 100 | 47.46 |
| 07/02/2026 21:57 | 43 | 47.45 |
| 07/02/2026 21:57 | 57 | 47.45 |
| 07/02/2026 21:57 | 20 | 47.45 |
| 07/02/2026 21:57 | 4 | 47.44 |
| 07/02/2026 21:57 | 24 | 47.44 |
| 07/02/2026 21:57 | 76 | 47.44 |
| 07/02/2026 21:57 | 10 | 47.43 |
| 07/02/2026 21:57 | 35 | 47.43 |
| 07/02/2026 21:57 | 66 | 47.43 |
| 07/02/2026 21:57 | 90 | 47.43 |
| 07/02/2026 21:57 | 134 | 47.43 |
| 07/02/2026 21:57 | 100 | 47.43 |
| 07/02/2026 21:57 | 10 | 47.43 |
| 07/02/2026 21:57 | 50 | 47.41 |
| 07/02/2026 21:57 | 21 | 47.41 |
| 07/02/2026 21:57 | 20 | 47.41 |
| 07/02/2026 21:57 | 70 | 47.42 |
| 07/02/2026 21:57 | 30 | 47.42 |
| 07/02/2026 21:57 | 26 | 47.42 |
| 07/02/2026 21:57 | 44 | 47.41 |
| 07/02/2026 21:57 | 80 | 47.41 |
| 07/02/2026 21:57 | 48 | 47.41 |
| 07/02/2026 21:57 | 94 | 47.40 |
| 07/02/2026 21:57 | 70 | 47.40 |
| 07/02/2026 21:57 | 10 | 47.40 |
| 07/02/2026 21:56 | 14 | 47.39 |
| 07/02/2026 21:56 | 100 | 47.38 |
| 07/02/2026 21:56 | 4 | 47.38 |
| 07/02/2026 21:56 | 200 | 47.38 |
| 07/02/2026 21:56 | 68 | 47.37 |
| 07/02/2026 21:56 | 32 | 47.37 |
| 07/02/2026 21:56 | 12 | 47.37 |
| 07/02/2026 21:56 | 100 | 47.37 |
| 07/02/2026 21:56 | 66 | 47.37 |
| 07/02/2026 21:56 | 83 | 47.37 |
| 07/02/2026 21:56 | 3 | 47.36 |
| 07/02/2026 21:56 | 11 | 47.36 |
| 07/02/2026 21:56 | 14 | 47.35 |
| 07/02/2026 21:56 | 4 | 47.35 |
| 07/02/2026 21:56 | 20 | 47.36 |
| 07/02/2026 21:56 | 98 | 47.36 |
| 07/02/2026 21:56 | 100 | 47.36 |
| 07/02/2026 21:56 | 700 | 47.36 |
| 07/02/2026 21:56 | 39 | 47.36 |
| 07/02/2026 21:56 | 100 | 47.36 |
| 07/02/2026 21:56 | 20 | 47.36 |
| 07/02/2026 21:56 | 1 | 47.36 |
| 07/02/2026 21:56 | 29 | 47.36 |
| 07/02/2026 21:56 | 18 | 47.37 |
| 07/02/2026 21:56 | 2 | 47.37 |
| 07/02/2026 21:56 | 98 | 47.37 |
| 07/02/2026 21:56 | 50 | 47.37 |
| 07/02/2026 21:56 | 37 | 47.37 |
| 07/02/2026 21:56 | 3 | 47.37 |
| 07/02/2026 21:56 | 10 | 47.37 |
| 07/02/2026 21:56 | 100 | 47.37 |
| 07/02/2026 21:56 | 20 | 47.375 |
| 07/02/2026 21:56 | 80 | 47.375 |
| 07/02/2026 21:56 | 100 | 47.37 |
| 07/02/2026 21:56 | 100 | 47.36 |
| 07/02/2026 21:56 | 100 | 47.36 |
| 07/02/2026 21:56 | 71 | 47.36 |
| 07/02/2026 21:56 | 100 | 47.36 |
| 07/02/2026 21:56 | 100 | 47.35 |
| 07/02/2026 21:56 | 86 | 47.35 |
| 07/02/2026 21:56 | 5 | 47.35 |
| 07/02/2026 21:56 | 100 | 47.35 |
| 07/02/2026 21:56 | 100 | 47.33 |
| 07/02/2026 21:56 | 100 | 47.33 |
| 07/02/2026 21:56 | 11 | 47.32 |
| 07/02/2026 21:56 | 56 | 47.32 |
| 07/02/2026 21:56 | 13 | 47.31 |
| 07/02/2026 21:56 | 1 | 47.29 |
| 07/02/2026 21:55 | 20 | 47.30 |
| 07/02/2026 21:55 | 60 | 47.30 |
| 07/02/2026 21:55 | 8 | 47.30 |
| 07/02/2026 21:55 | 29 | 47.30 |
| 07/02/2026 21:55 | 3 | 47.30 |
| 07/02/2026 21:55 | 1 | 47.30 |
| 07/02/2026 21:55 | 20 | 47.33 |
| 07/02/2026 21:55 | 100 | 47.32 |
| 07/02/2026 21:55 | 100 | 47.33 |
| 07/02/2026 21:55 | 50 | 47.33 |
| 07/02/2026 21:55 | 50 | 47.33 |
| 07/02/2026 21:55 | 8 | 47.33 |
| 07/02/2026 21:55 | 12 | 47.33 |
| 07/02/2026 21:55 | 100 | 47.32 |
| 07/02/2026 21:55 | 17 | 47.32 |
| 07/02/2026 21:55 | 100 | 47.32 |
| 07/02/2026 21:55 | 12 | 47.34 |
| 07/02/2026 21:55 | 12 | 47.32 |
| 07/02/2026 21:55 | 25 | 47.31 |
| 07/02/2026 21:55 | 53 | 47.31 |
| 07/02/2026 21:55 | 100 | 47.31 |
| 07/02/2026 21:55 | 100 | 47.29 |
| 07/02/2026 21:55 | 90 | 47.29 |
| 07/02/2026 21:55 | 100 | 47.28 |
| 07/02/2026 21:55 | 15 | 47.28 |
| 07/02/2026 21:55 | 3 | 47.28 |
| 07/02/2026 21:55 | 1 | 47.28 |
| 07/02/2026 21:55 | 66 | 47.28 |
| 07/02/2026 21:55 | 34 | 47.28 |
| 07/02/2026 21:55 | 100 | 47.29 |
| 07/02/2026 21:55 | 36 | 47.30 |
| 07/02/2026 21:55 | 32 | 47.30 |
| 07/02/2026 21:55 | 32 | 47.30 |
| 07/02/2026 21:55 | 11 | 47.30 |
| 07/02/2026 21:55 | 21 | 47.30 |
| 07/02/2026 21:55 | 50 | 47.31 |
| 07/02/2026 21:55 | 103 | 47.31 |
| 07/02/2026 21:55 | 24 | 47.31 |
| 07/02/2026 21:55 | 28 | 47.31 |
| 07/02/2026 21:55 | 20 | 47.31 |
| 07/02/2026 21:55 | 3 | 47.31 |
| 07/02/2026 21:55 | 24 | 47.32 |
| 07/02/2026 21:55 | 17 | 47.32 |
| 07/02/2026 21:55 | 10 | 47.35 |
| 07/02/2026 21:55 | 50 | 47.35 |
| 07/02/2026 21:55 | 5 | 47.34 |
| 07/02/2026 21:55 | 10 | 47.34 |
| 07/02/2026 21:55 | 100 | 47.32 |
| 07/02/2026 21:55 | 17 | 47.32 |
| 07/02/2026 21:55 | 157 | 47.32 |
| 07/02/2026 21:55 | 1 | 47.32 |
| 07/02/2026 21:55 | 100 | 47.32 |
| 07/02/2026 21:55 | 50 | 47.32 |
| 07/02/2026 21:55 | 320 | 47.32 |
| 07/02/2026 21:54 | 80 | 47.32 |
| 07/02/2026 21:54 | 4 | 47.33 |
| 07/02/2026 21:54 | 100 | 47.33 |
| 07/02/2026 21:54 | 1 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 11 | 47.355 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 1 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.35 |
| 07/02/2026 21:54 | 31 | 47.35 |
| 07/02/2026 21:54 | 300 | 47.35 |
| 07/02/2026 21:54 | 100 | 47.375 |
| 07/02/2026 21:53 | 20 | 47.37 |
| 07/02/2026 21:53 | 100 | 47.35 |
| 07/02/2026 21:53 | 4 | 47.33 |
| 07/02/2026 21:53 | 30 | 47.34 |
| 07/02/2026 21:53 | 70 | 47.34 |
| 07/02/2026 21:53 | 30 | 47.34 |
| 07/02/2026 21:53 | 70 | 47.34 |
| 07/02/2026 21:53 | 30 | 47.34 |
| 07/02/2026 21:53 | 68 | 47.34 |
| 07/02/2026 21:53 | 2 | 47.34 |
| 07/02/2026 21:53 | 100 | 47.34 |
| 07/02/2026 21:53 | 4 | 47.35 |
| 07/02/2026 21:53 | 96 | 47.35 |
| 07/02/2026 21:53 | 4 | 47.35 |
| 07/02/2026 21:53 | 100 | 47.36 |
| 07/02/2026 21:53 | 1 | 47.37 |
| 07/02/2026 21:53 | 50 | 47.37 |
| 07/02/2026 21:53 | 1 | 47.37 |
| 07/02/2026 21:52 | 400 | 47.38 |
| 07/02/2026 21:52 | 3 | 47.37 |
| 07/02/2026 21:52 | 37 | 47.37 |
| 07/02/2026 21:52 | 100 | 47.38 |
| 07/02/2026 21:52 | 57 | 47.38 |
| 07/02/2026 21:52 | 100 | 47.38 |
| 07/02/2026 21:52 | 200 | 47.38 |
| 07/02/2026 21:52 | 200 | 47.38 |
| 07/02/2026 21:52 | 17 | 47.38 |
| 07/02/2026 21:52 | 14 | 47.40 |
| 07/02/2026 21:52 | 5 | 47.39 |
| 07/02/2026 21:52 | 200 | 47.37 |
| 07/02/2026 21:52 | 26 | 47.37 |
| 07/02/2026 21:52 | 5 | 47.37 |
| 07/02/2026 21:52 | 50 | 47.37 |
| 07/02/2026 21:52 | 100 | 47.37 |
| 07/02/2026 21:52 | 100 | 47.38 |
| 07/02/2026 21:52 | 100 | 47.38 |
| 07/02/2026 21:52 | 50 | 47.38 |
| 07/02/2026 21:52 | 5 | 47.38 |
| 07/02/2026 21:52 | 39 | 47.38 |
| 07/02/2026 21:52 | 26 | 47.38 |
| 07/02/2026 21:52 | 6 | 47.38 |
| 07/02/2026 21:52 | 300 | 47.38 |
| 07/02/2026 21:52 | 3 | 47.39 |
| 07/02/2026 21:52 | 81 | 47.39 |
| 07/02/2026 21:52 | 50 | 47.38 |
| 07/02/2026 21:52 | 70 | 47.37 |
| 07/02/2026 21:52 | 58 | 47.39 |
| 07/02/2026 21:52 | 26 | 47.39 |
| 07/02/2026 21:52 | 34 | 47.39 |
| 07/02/2026 21:52 | 116 | 47.39 |
| 07/02/2026 21:52 | 26 | 47.39 |
| 07/02/2026 21:52 | 58 | 47.38 |
| 07/02/2026 21:52 | 27 | 47.38 |
| 07/02/2026 21:52 | 15 | 47.38 |
| 07/02/2026 21:52 | 17 | 47.37 |
| 07/02/2026 21:52 | 100 | 47.37 |
| 07/02/2026 21:52 | 80 | 47.37 |
| 07/02/2026 21:52 | 20 | 47.37 |
| 07/02/2026 21:51 | 100 | 47.36 |
| 07/02/2026 21:51 | 100 | 47.36 |
| 07/02/2026 21:51 | 200 | 47.36 |
| 07/02/2026 21:51 | 25 | 47.35 |
| 07/02/2026 21:51 | 129 | 47.35 |
| 07/02/2026 21:51 | 61 | 47.35 |
| 07/02/2026 21:51 | 11 | 47.35 |
| 07/02/2026 21:51 | 1 | 47.34 |
| 07/02/2026 21:51 | 100 | 47.32 |
| 07/02/2026 21:51 | 11 | 47.32 |
| 07/02/2026 21:51 | 400 | 47.32 |
| 07/02/2026 21:51 | 100 | 47.33 |
| 07/02/2026 21:51 | 100 | 47.33 |
| 07/02/2026 21:51 | 100 | 47.33 |
| 07/02/2026 21:51 | 101 | 47.33 |
| 07/02/2026 21:51 | 78 | 47.32 |
| 07/02/2026 21:50 | 1 | 47.28 |
| 07/02/2026 21:50 | 1 | 47.28 |
| 07/02/2026 21:50 | 13 | 47.28 |
| 07/02/2026 21:50 | 34 | 47.30 |
| 07/02/2026 21:50 | 27 | 47.275 |
| 07/02/2026 21:50 | 100 | 47.27 |
| 07/02/2026 21:50 | 61 | 47.275 |
| 07/02/2026 21:50 | 45 | 47.27 |
| 07/02/2026 21:50 | 12 | 47.28 |
| 07/02/2026 21:50 | 100 | 47.24 |
| 07/02/2026 21:50 | 231 | 47.22 |
| 07/02/2026 21:50 | 20 | 47.22 |
| 07/02/2026 21:50 | 300 | 47.20 |
| 07/02/2026 21:50 | 100 | 47.20 |
| 07/02/2026 21:50 | 88 | 47.205 |
| 07/02/2026 21:50 | 10 | 47.21 |
| 07/02/2026 21:49 | 36 | 47.21 |
| 07/02/2026 21:49 | 31 | 47.21 |
| 07/02/2026 21:49 | 100 | 47.21 |
| 07/02/2026 21:49 | 100 | 47.20 |
| 07/02/2026 21:49 | 88 | 47.20 |
| 07/02/2026 21:49 | 9 | 47.20 |
| 07/02/2026 21:49 | 20 | 47.20 |
| 07/02/2026 21:49 | 89 | 47.20 |
| 07/02/2026 21:49 | 17 | 47.18 |
| 07/02/2026 21:49 | 30 | 47.18 |
| 07/02/2026 21:49 | 47 | 47.19 |
| 07/02/2026 21:49 | 83 | 47.21 |
| 07/02/2026 21:49 | 10 | 47.21 |
| 07/02/2026 21:49 | 6 | 47.21 |
| 07/02/2026 21:49 | 1 | 47.21 |
| 07/02/2026 21:49 | 99 | 47.20 |
| 07/02/2026 21:49 | 8 | 47.20 |
| 07/02/2026 21:49 | 100 | 47.20 |
| 07/02/2026 21:49 | 50 | 47.19 |
| 07/02/2026 21:49 | 15 | 47.19 |
| 07/02/2026 21:49 | 35 | 47.19 |
| 07/02/2026 21:49 | 100 | 47.17 |
| 07/02/2026 21:49 | 6 | 47.16 |
| 07/02/2026 21:49 | 50 | 47.16 |
| 07/02/2026 21:49 | 58 | 47.16 |
| 07/02/2026 21:49 | 52 | 47.16 |
| 07/02/2026 21:48 | 2 | 47.13 |
| 07/02/2026 21:48 | 3 | 47.13 |
| 07/02/2026 21:48 | 9 | 47.13 |
| 07/02/2026 21:48 | 16 | 47.13 |
| 07/02/2026 21:48 | 100 | 47.12 |
| 07/02/2026 21:48 | 249 | 47.11 |
| 07/02/2026 21:48 | 10 | 47.10 |
| 07/02/2026 21:48 | 15 | 47.10 |
| 07/02/2026 21:48 | 3 | 47.10 |
| 07/02/2026 21:48 | 89 | 47.085 |
| 07/02/2026 21:48 | 1 | 47.09 |
| 07/02/2026 21:48 | 100 | 47.09 |
| 07/02/2026 21:48 | 83 | 47.075 |
| 07/02/2026 21:48 | 32 | 47.08 |
| 07/02/2026 21:48 | 100 | 47.08 |
| 07/02/2026 21:48 | 40 | 47.08 |
| 07/02/2026 21:48 | 160 | 47.08 |
| 07/02/2026 21:48 | 1 | 47.08 |
| 07/02/2026 21:48 | 2 | 47.07 |
| 07/02/2026 21:48 | 27 | 47.07 |
| 07/02/2026 21:48 | 100 | 47.06 |
| 07/02/2026 21:48 | 125 | 47.06 |
| 07/02/2026 21:48 | 11 | 47.05 |
| 07/02/2026 21:48 | 6 | 47.05 |
| 07/02/2026 21:48 | 14 | 47.04 |
| 07/02/2026 21:48 | 200 | 47.04 |
| 07/02/2026 21:48 | 1 | 47.04 |
| 07/02/2026 21:48 | 100 | 47.04 |
| 07/02/2026 21:48 | 40 | 47.04 |
| 07/02/2026 21:48 | 100 | 47.04 |
| 07/02/2026 21:48 | 57 | 47.04 |
| 07/02/2026 21:48 | 10 | 47.04 |
| 07/02/2026 21:47 | 95 | 47.05 |
| 07/02/2026 21:47 | 5 | 47.05 |
| 07/02/2026 21:47 | 100 | 47.05 |
| 07/02/2026 21:47 | 40 | 47.05 |
| 07/02/2026 21:47 | 90 | 47.05 |
| 07/02/2026 21:47 | 10 | 47.06 |
| 07/02/2026 21:47 | 89 | 47.065 |
| 07/02/2026 21:47 | 61 | 47.06 |
| 07/02/2026 21:47 | 39 | 47.06 |
| 07/02/2026 21:47 | 38 | 47.05 |
| 07/02/2026 21:46 | 9 | 47.05 |
| 07/02/2026 21:46 | 100 | 47.04 |
| 07/02/2026 21:46 | 50 | 47.04 |
| 07/02/2026 21:46 | 10 | 47.04 |
| 07/02/2026 21:46 | 25 | 47.04 |
| 07/02/2026 21:46 | 7 | 47.03 |
| 07/02/2026 21:46 | 13 | 47.03 |
| 07/02/2026 21:46 | 4 | 47.02 |
| 07/02/2026 21:46 | 9 | 47.02 |
| 07/02/2026 21:46 | 100 | 47.02 |
| 07/02/2026 21:46 | 4 | 47.02 |
| 07/02/2026 21:46 | 18 | 47.02 |
| 07/02/2026 21:46 | 100 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.01 |
| 07/02/2026 21:46 | 40 | 47.01 |
| 07/02/2026 21:46 | 60 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.02 |
| 07/02/2026 21:46 | 40 | 47.01 |
| 07/02/2026 21:46 | 1 | 47.01 |
| 07/02/2026 21:46 | 33 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.01 |
| 07/02/2026 21:46 | 100 | 47.02 |
| 07/02/2026 21:46 | 89 | 47.025 |
| 07/02/2026 21:45 | 12 | 47.02 |
| 07/02/2026 21:45 | 100 | 47.02 |
| 07/02/2026 21:45 | 100 | 47.02 |
| 07/02/2026 21:45 | 1 | 47.02 |
| 07/02/2026 21:45 | 100 | 47.02 |
| 07/02/2026 21:45 | 14 | 47.04 |
| 07/02/2026 21:45 | 100 | 47.03 |
| 07/02/2026 21:45 | 20 | 47.03 |
| 07/02/2026 21:45 | 17 | 47.03 |
| 07/02/2026 21:45 | 17 | 47.03 |
| 07/02/2026 21:45 | 22 | 47.03 |
| 07/02/2026 21:45 | 200 | 47.03 |
| 07/02/2026 21:45 | 22 | 47.00 |
| 07/02/2026 21:45 | 22 | 47.00 |
| 07/02/2026 21:45 | 78 | 47.00 |
| 07/02/2026 21:45 | 5 | 46.99 |
| 07/02/2026 21:45 | 100 | 46.99 |
| 07/02/2026 21:45 | 48 | 46.99 |
| 07/02/2026 21:45 | 100 | 46.99 |
| 07/02/2026 21:45 | 100 | 46.98 |
| 07/02/2026 21:45 | 100 | 46.98 |
| 07/02/2026 21:45 | 100 | 46.97 |
| 07/02/2026 21:45 | 2 | 46.95 |
| 07/02/2026 21:45 | 1 | 46.95 |
| 07/02/2026 21:45 | 1 | 46.95 |
| 07/02/2026 21:45 | 1 | 46.95 |
| 07/02/2026 21:45 | 20 | 46.94 |
| 07/02/2026 21:45 | 19 | 46.92 |
| 07/02/2026 21:45 | 6 | 46.92 |
| 07/02/2026 21:45 | 28 | 46.91 |
| 07/02/2026 21:45 | 100 | 46.91 |
| 07/02/2026 21:44 | 25 | 46.935 |
| 07/02/2026 21:44 | 25 | 46.935 |
| 07/02/2026 21:44 | 100 | 46.93 |
| 07/02/2026 21:44 | 17 | 46.93 |
| 07/02/2026 21:44 | 100 | 46.93 |
| 07/02/2026 21:44 | 40 | 46.93 |
| 07/02/2026 21:44 | 20 | 46.93 |
| 07/02/2026 21:44 | 19 | 46.94 |
| 07/02/2026 21:44 | 100 | 46.94 |
| 07/02/2026 21:44 | 100 | 46.94 |
| 07/02/2026 21:44 | 1 | 46.95 |
| 07/02/2026 21:44 | 4 | 46.95 |
| 07/02/2026 21:44 | 1 | 46.96 |
| 07/02/2026 21:44 | 63 | 46.96 |
| 07/02/2026 21:44 | 37 | 46.96 |
| 07/02/2026 21:44 | 63 | 46.96 |
| 07/02/2026 21:44 | 50 | 46.96 |
| 07/02/2026 21:44 | 80 | 46.96 |
| 07/02/2026 21:44 | 100 | 46.97 |
| 07/02/2026 21:43 | 100 | 46.97 |
| 07/02/2026 21:43 | 100 | 46.97 |
| 07/02/2026 21:43 | 50 | 46.97 |
| 07/02/2026 21:43 | 100 | 46.97 |
| 07/02/2026 21:43 | 100 | 46.97 |
| 07/02/2026 21:43 | 35 | 46.97 |
| 07/02/2026 21:43 | 4 | 46.97 |
| 07/02/2026 21:43 | 11 | 46.97 |
| 07/02/2026 21:43 | 12 | 46.97 |
| 07/02/2026 21:43 | 25 | 46.97 |
| 07/02/2026 21:43 | 27 | 46.97 |
| 07/02/2026 21:42 | 8 | 46.95 |
| 07/02/2026 21:42 | 72 | 46.95 |
| 07/02/2026 21:42 | 28 | 46.95 |
| 07/02/2026 21:42 | 24 | 46.96 |
| 07/02/2026 21:42 | 9 | 46.96 |
| 07/02/2026 21:42 | 3 | 46.96 |
| 07/02/2026 21:42 | 100 | 46.96 |
| 07/02/2026 21:41 | 100 | 46.98 |
| 07/02/2026 21:41 | 100 | 46.98 |
| 07/02/2026 21:41 | 2 | 47.00 |
| 07/02/2026 21:41 | 1 | 46.99 |
| 07/02/2026 21:40 | 2 | 46.99 |
| 07/02/2026 21:40 | 2 | 46.94 |
| 07/02/2026 21:40 | 100 | 46.93 |
| 07/02/2026 21:40 | 100 | 46.93 |
| 07/02/2026 21:40 | 100 | 46.92 |
| 07/02/2026 21:40 | 1 | 46.92 |
| 07/02/2026 21:40 | 25 | 46.91 |
| 07/02/2026 21:40 | 100 | 46.91 |
| 07/02/2026 21:40 | 68 | 46.91 |
| 07/02/2026 21:40 | 25 | 46.90 |
| 07/02/2026 21:40 | 35 | 46.90 |
| 07/02/2026 21:40 | 17 | 46.90 |
| 07/02/2026 21:40 | 15 | 46.88 |
| 07/02/2026 21:40 | 8 | 46.89 |
| 07/02/2026 21:40 | 1 | 46.89 |
| 07/02/2026 21:40 | 1 | 46.89 |
| 07/02/2026 21:40 | 77 | 46.89 |
| 07/02/2026 21:40 | 23 | 46.89 |
| 07/02/2026 21:40 | 100 | 46.88 |
| 07/02/2026 21:40 | 100 | 46.88 |
| 07/02/2026 21:40 | 26 | 46.87 |
| 07/02/2026 21:40 | 100 | 46.87 |
| 07/02/2026 21:39 | 400 | 46.86 |
| 07/02/2026 21:39 | 1 | 46.85 |
| 07/02/2026 21:39 | 1 | 46.85 |
| 07/02/2026 21:39 | 17 | 46.85 |
| 07/02/2026 21:39 | 5 | 46.85 |
| 07/02/2026 21:39 | 4 | 46.84 |
| 07/02/2026 21:39 | 23 | 46.83 |
| 07/02/2026 21:39 | 100 | 46.83 |
| 07/02/2026 21:39 | 5 | 46.83 |
| 07/02/2026 21:39 | 30 | 46.83 |
| 07/02/2026 21:39 | 6 | 46.82 |
| 07/02/2026 21:39 | 33 | 46.82 |
| 07/02/2026 21:39 | 100 | 46.82 |
| 07/02/2026 21:39 | 13 | 46.82 |
| 07/02/2026 21:38 | 43 | 46.82 |
| 07/02/2026 21:38 | 36 | 46.81 |
| 07/02/2026 21:38 | 200 | 46.81 |
| 07/02/2026 21:38 | 25 | 46.81 |
| 07/02/2026 21:38 | 86 | 46.81 |
| 07/02/2026 21:38 | 76 | 46.80 |
| 07/02/2026 21:38 | 30 | 46.79 |
| 07/02/2026 21:38 | 11 | 46.79 |
| 07/02/2026 21:38 | 70 | 46.77 |
| 07/02/2026 21:38 | 100 | 46.77 |
| 07/02/2026 21:38 | 100 | 46.77 |
| 07/02/2026 21:38 | 100 | 46.77 |
| 07/02/2026 21:38 | 50 | 46.77 |
| 07/02/2026 21:38 | 200 | 46.77 |
| 07/02/2026 21:38 | 20 | 46.77 |
| 07/02/2026 21:38 | 200 | 46.77 |
| 07/02/2026 21:37 | 1 | 46.80 |
| 07/02/2026 21:37 | 30 | 46.80 |
| 07/02/2026 21:37 | 11 | 46.78 |
| 07/02/2026 21:37 | 11 | 46.78 |
| 07/02/2026 21:37 | 11 | 46.78 |
| 07/02/2026 21:37 | 11 | 46.78 |
| 07/02/2026 21:37 | 100 | 46.76 |
| 07/02/2026 21:37 | 100 | 46.76 |
| 07/02/2026 21:37 | 26 | 46.76 |
| 07/02/2026 21:37 | 70 | 46.76 |
| 07/02/2026 21:37 | 40 | 46.79 |
| 07/02/2026 21:37 | 100 | 46.79 |
| 07/02/2026 21:36 | 70 | 46.80 |
| 07/02/2026 21:36 | 100 | 46.80 |
| 07/02/2026 21:36 | 100 | 46.80 |
| 07/02/2026 21:36 | 100 | 46.80 |
| 07/02/2026 21:36 | 32 | 46.80 |
| 07/02/2026 21:36 | 1 | 46.80 |
| 07/02/2026 21:36 | 4 | 46.84 |
| 07/02/2026 21:36 | 25 | 46.82 |
| 07/02/2026 21:36 | 11 | 46.82 |
| 07/02/2026 21:36 | 23 | 46.81 |
| 07/02/2026 21:36 | 43 | 46.81 |
| 07/02/2026 21:35 | 56 | 46.79 |
| 07/02/2026 21:35 | 20 | 46.79 |
| 07/02/2026 21:35 | 20 | 46.79 |
| 07/02/2026 21:35 | 60 | 46.79 |
| 07/02/2026 21:35 | 60 | 46.79 |
| 07/02/2026 21:34 | 7 | 46.80 |
| 07/02/2026 21:34 | 100 | 46.80 |
| 07/02/2026 21:34 | 19 | 46.82 |
| 07/02/2026 21:34 | 5 | 46.82 |
| 07/02/2026 21:34 | 100 | 46.83 |
| 07/02/2026 21:34 | 100 | 46.84 |
| 07/02/2026 21:34 | 50 | 46.84 |
| 07/02/2026 21:34 | 100 | 46.84 |
| 07/02/2026 21:34 | 100 | 46.84 |
| 07/02/2026 21:34 | 100 | 46.84 |
| 07/02/2026 21:34 | 2 | 46.88 |
| 07/02/2026 21:34 | 12 | 46.88 |
| 07/02/2026 21:34 | 1 | 46.88 |
| 07/02/2026 21:34 | 1 | 46.88 |
| 07/02/2026 21:34 | 1 | 46.87 |
| 07/02/2026 21:34 | 12 | 46.87 |
| 07/02/2026 21:34 | 22 | 46.87 |
| 07/02/2026 21:34 | 78 | 46.87 |
| 07/02/2026 21:34 | 4 | 46.86 |
| 07/02/2026 21:34 | 10 | 46.86 |
| 07/02/2026 21:34 | 2 | 46.86 |
| 07/02/2026 21:34 | 100 | 46.85 |
| 07/02/2026 21:34 | 11 | 46.84 |
| 07/02/2026 21:34 | 6 | 46.84 |
| 07/02/2026 21:34 | 12 | 46.84 |
| 07/02/2026 21:34 | 20 | 46.84 |
| 07/02/2026 21:33 | 100 | 46.825 |
| 07/02/2026 21:33 | 11 | 46.80 |
| 07/02/2026 21:33 | 5 | 46.83 |
| 07/02/2026 21:32 | 100 | 46.805 |
| 07/02/2026 21:32 | 100 | 46.81 |
| 07/02/2026 21:32 | 25 | 46.81 |
| 07/02/2026 21:31 | 9 | 46.79 |
| 07/02/2026 21:31 | 1 | 46.79 |
| 07/02/2026 21:31 | 1 | 46.80 |
| 07/02/2026 21:31 | 100 | 46.83 |
| 07/02/2026 21:31 | 400 | 46.82 |
| 07/02/2026 21:31 | 100 | 46.82 |
| 07/02/2026 21:31 | 24 | 46.82 |
| 07/02/2026 21:31 | 100 | 46.83 |
| 07/02/2026 21:31 | 100 | 46.85 |
| 07/02/2026 21:31 | 78 | 46.86 |
| 07/02/2026 21:31 | 5 | 46.86 |
| 07/02/2026 21:31 | 13 | 46.86 |
| 07/02/2026 21:31 | 70 | 46.86 |
| 07/02/2026 21:31 | 100 | 46.87 |
| 07/02/2026 21:31 | 100 | 46.89 |
| 07/02/2026 21:31 | 100 | 46.89 |
| 07/02/2026 21:31 | 100 | 46.885 |
| 07/02/2026 21:30 | 24 | 46.90 |
| 07/02/2026 21:30 | 100 | 46.91 |
| 07/02/2026 21:30 | 18 | 46.91 |
| 07/02/2026 21:30 | 40 | 46.91 |
| 07/02/2026 21:30 | 70 | 46.92 |
| 07/02/2026 21:30 | 100 | 46.92 |
| 07/02/2026 21:30 | 100 | 46.92 |
| 07/02/2026 21:29 | 100 | 46.94 |
| 07/02/2026 21:29 | 5 | 46.96 |
| 07/02/2026 21:29 | 39 | 46.98 |
| 07/02/2026 21:29 | 1 | 46.98 |
| 07/02/2026 21:29 | 24 | 46.99 |
| 07/02/2026 21:29 | 100 | 47.00 |
| 07/02/2026 21:29 | 200 | 47.00 |
| 07/02/2026 21:29 | 200 | 47.00 |
| 07/02/2026 21:29 | 28 | 47.00 |
| 07/02/2026 21:29 | 3 | 47.00 |
| 07/02/2026 21:29 | 3 | 47.00 |
| 07/02/2026 21:29 | 100 | 47.00 |
| 07/02/2026 21:29 | 1 | 47.02 |
| 07/02/2026 21:29 | 80 | 47.02 |
| 07/02/2026 21:29 | 20 | 47.02 |
| 07/02/2026 21:29 | 87 | 47.02 |
| 07/02/2026 21:29 | 13 | 47.02 |
| 07/02/2026 21:29 | 100 | 47.01 |
| 07/02/2026 21:29 | 100 | 47.01 |
| 07/02/2026 21:28 | 6 | 46.99 |
| 07/02/2026 21:28 | 6 | 46.98 |
| 07/02/2026 21:28 | 80 | 46.98 |
| 07/02/2026 21:28 | 5 | 46.98 |
| 07/02/2026 21:28 | 38 | 46.98 |
| 07/02/2026 21:28 | 62 | 46.98 |
| 07/02/2026 21:28 | 100 | 46.98 |
| 07/02/2026 21:28 | 9 | 46.98 |
| 07/02/2026 21:27 | 10 | 47.00 |
| 07/02/2026 21:27 | 3 | 47.00 |
| 07/02/2026 21:27 | 3 | 47.00 |
| 07/02/2026 21:27 | 1 | 46.99 |
| 07/02/2026 21:27 | 50 | 46.97 |
| 07/02/2026 21:27 | 50 | 46.97 |
| 07/02/2026 21:27 | 10 | 46.96 |
| 07/02/2026 21:27 | 100 | 46.96 |
| 07/02/2026 21:27 | 1 | 46.96 |
| 07/02/2026 21:27 | 200 | 46.96 |
| 07/02/2026 21:27 | 30 | 46.95 |
| 07/02/2026 21:27 | 100 | 46.95 |
| 07/02/2026 21:27 | 50 | 46.95 |
| 07/02/2026 21:27 | 50 | 46.95 |
| 07/02/2026 21:26 | 100 | 46.95 |
| 07/02/2026 21:26 | 1 | 46.92 |
| 07/02/2026 21:26 | 100 | 46.92 |
| 07/02/2026 21:26 | 24 | 46.92 |
| 07/02/2026 21:26 | 73 | 46.93 |
| 07/02/2026 21:26 | 27 | 46.93 |
| 07/02/2026 21:26 | 25 | 46.94 |
| 07/02/2026 21:26 | 2 | 46.94 |
| 07/02/2026 21:26 | 1 | 46.94 |
| 07/02/2026 21:26 | 12 | 46.94 |
| 07/02/2026 21:26 | 60 | 46.94 |
| 07/02/2026 21:26 | 60 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 28 | 46.94 |
| 07/02/2026 21:26 | 72 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 83 | 46.94 |
| 07/02/2026 21:26 | 17 | 46.94 |
| 07/02/2026 21:26 | 50 | 46.94 |
| 07/02/2026 21:26 | 5 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 100 | 46.94 |
| 07/02/2026 21:26 | 9 | 46.95 |
| 07/02/2026 21:26 | 20 | 46.95 |
| 07/02/2026 21:26 | 80 | 46.95 |
| 07/02/2026 21:26 | 72 | 46.95 |
| 07/02/2026 21:26 | 5 | 46.95 |
| 07/02/2026 21:25 | 12 | 46.94 |
| 07/02/2026 21:25 | 6 | 46.94 |
| 07/02/2026 21:25 | 61 | 46.94 |
| 07/02/2026 21:25 | 21 | 46.94 |
| 07/02/2026 21:25 | 44 | 46.93 |
| 07/02/2026 21:25 | 20 | 46.92 |
| 07/02/2026 21:25 | 67 | 46.92 |
| 07/02/2026 21:25 | 11 | 46.92 |
| 07/02/2026 21:25 | 11 | 46.92 |
| 07/02/2026 21:25 | 9 | 46.92 |
| 07/02/2026 21:25 | 42 | 46.905 |
| 07/02/2026 21:25 | 100 | 46.905 |
| 07/02/2026 21:25 | 2 | 46.92 |
| 07/02/2026 21:25 | 16 | 46.92 |
| 07/02/2026 21:24 | 11 | 46.94 |
| 07/02/2026 21:24 | 1 | 46.94 |
| 07/02/2026 21:24 | 100 | 46.93 |
| 07/02/2026 21:24 | 23 | 46.93 |
| 07/02/2026 21:24 | 2 | 46.93 |
| 07/02/2026 21:24 | 62 | 46.93 |
| 07/02/2026 21:24 | 1 | 46.93 |
| 07/02/2026 21:24 | 2 | 46.93 |
| 07/02/2026 21:24 | 2 | 46.92 |
| 07/02/2026 21:24 | 1 | 46.92 |
| 07/02/2026 21:24 | 1 | 46.92 |
| 07/02/2026 21:24 | 17 | 46.91 |
| 07/02/2026 21:24 | 5 | 46.91 |
| 07/02/2026 21:24 | 32 | 46.91 |
| 07/02/2026 21:24 | 63 | 46.91 |
| 07/02/2026 21:24 | 20 | 46.91 |
| 07/02/2026 21:24 | 5 | 46.90 |
| 07/02/2026 21:24 | 40 | 46.90 |
| 07/02/2026 21:23 | 60 | 46.90 |
| 07/02/2026 21:23 | 1 | 46.89 |
| 07/02/2026 21:23 | 2 | 46.89 |
| 07/02/2026 21:23 | 26 | 46.89 |
| 07/02/2026 21:23 | 35 | 46.89 |
| 07/02/2026 21:23 | 40 | 46.89 |
| 07/02/2026 21:23 | 25 | 46.89 |
| 07/02/2026 21:23 | 100 | 46.89 |
| 07/02/2026 21:23 | 6 | 46.88 |
| 07/02/2026 21:23 | 10 | 46.88 |
| 07/02/2026 21:23 | 39 | 46.88 |
| 07/02/2026 21:23 | 1 | 46.88 |
| 07/02/2026 21:23 | 31 | 46.88 |
| 07/02/2026 21:23 | 11 | 46.85 |
| 07/02/2026 21:22 | 6 | 46.87 |
| 07/02/2026 21:22 | 17 | 46.88 |
| 07/02/2026 21:22 | 17 | 46.88 |
| 07/02/2026 21:22 | 25 | 46.89 |
| 07/02/2026 21:22 | 100 | 46.89 |
| 07/02/2026 21:21 | 2 | 46.92 |
| 07/02/2026 21:21 | 3 | 46.92 |
| 07/02/2026 21:21 | 24 | 46.93 |
| 07/02/2026 21:21 | 1 | 46.94 |
| 07/02/2026 21:21 | 1 | 46.95 |
| 07/02/2026 21:21 | 100 | 46.97 |
| 07/02/2026 21:21 | 6 | 46.97 |
| 07/02/2026 21:21 | 100 | 46.97 |
| 07/02/2026 21:21 | 24 | 46.97 |
| 07/02/2026 21:20 | 100 | 46.99 |
| 07/02/2026 21:20 | 100 | 46.99 |
| 07/02/2026 21:20 | 100 | 46.99 |
| 07/02/2026 21:20 | 50 | 46.99 |
| 07/02/2026 21:20 | 400 | 46.99 |
| 07/02/2026 21:20 | 300 | 46.99 |
| 07/02/2026 21:20 | 300 | 47.00 |
| 07/02/2026 21:20 | 6 | 47.015 |
| 07/02/2026 21:20 | 25 | 47.01 |
| 07/02/2026 21:20 | 100 | 47.01 |
| 07/02/2026 21:20 | 100 | 47.01 |
| 07/02/2026 21:20 | 100 | 47.00 |
| 07/02/2026 21:20 | 100 | 47.00 |
| 07/02/2026 21:20 | 28 | 47.00 |
| 07/02/2026 21:20 | 3 | 47.00 |
| 07/02/2026 21:20 | 51 | 47.00 |
| 07/02/2026 21:20 | 100 | 47.00 |
| 07/02/2026 21:20 | 165 | 46.99 |
| 07/02/2026 21:20 | 100 | 46.99 |
| 07/02/2026 21:20 | 100 | 46.99 |
| 07/02/2026 21:20 | 25 | 46.98 |
| 07/02/2026 21:20 | 100 | 46.97 |
| 07/02/2026 21:19 | 6 | 46.98 |
| 07/02/2026 21:19 | 94 | 46.98 |
| 07/02/2026 21:19 | 15 | 46.98 |
| 07/02/2026 21:19 | 11 | 46.98 |
| 07/02/2026 21:19 | 22 | 46.98 |
| 07/02/2026 21:19 | 1 | 46.98 |
| 07/02/2026 21:19 | 100 | 46.98 |
| 07/02/2026 21:19 | 2 | 46.97 |
| 07/02/2026 21:18 | 1 | 46.98 |
| 07/02/2026 21:18 | 44 | 46.98 |
| 07/02/2026 21:18 | 56 | 46.98 |
| 07/02/2026 21:18 | 32 | 46.98 |
| 07/02/2026 21:18 | 20 | 46.96 |
| 07/02/2026 21:18 | 22 | 46.96 |
| 07/02/2026 21:18 | 14 | 46.95 |
| 07/02/2026 21:18 | 9 | 46.94 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 96 | 46.93 |
| 07/02/2026 21:18 | 4 | 46.93 |
| 07/02/2026 21:18 | 80 | 46.93 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 50 | 46.93 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 100 | 46.93 |
| 07/02/2026 21:18 | 86 | 46.95 |
| 07/02/2026 21:18 | 4 | 46.95 |
| 07/02/2026 21:18 | 22 | 46.95 |
| 07/02/2026 21:18 | 10 | 46.95 |
| 07/02/2026 21:18 | 68 | 46.95 |
| 07/02/2026 21:18 | 32 | 46.95 |
| 07/02/2026 21:17 | 43 | 46.94 |
| 07/02/2026 21:17 | 6 | 46.91 |
| 07/02/2026 21:17 | 11 | 46.91 |
| 07/02/2026 21:17 | 100 | 46.91 |
| 07/02/2026 21:17 | 100 | 46.91 |
| 07/02/2026 21:16 | 6 | 46.91 |
| 07/02/2026 21:15 | 6 | 46.91 |
| 07/02/2026 21:15 | 100 | 46.94 |
| 07/02/2026 21:15 | 100 | 46.94 |
| 07/02/2026 21:15 | 80 | 46.94 |
| 07/02/2026 21:15 | 20 | 46.94 |
| 07/02/2026 21:14 | 46 | 46.94 |
| 07/02/2026 21:14 | 54 | 46.94 |
| 07/02/2026 21:14 | 50 | 46.93 |
| 07/02/2026 21:14 | 11 | 46.91 |
| 07/02/2026 21:14 | 100 | 46.89 |
| 07/02/2026 21:14 | 100 | 46.89 |
| 07/02/2026 21:14 | 100 | 46.89 |
| 07/02/2026 21:14 | 70 | 46.89 |
| 07/02/2026 21:14 | 100 | 46.89 |
| 07/02/2026 21:14 | 15 | 46.89 |
| 07/02/2026 21:14 | 1 | 46.89 |
| 07/02/2026 21:13 | 100 | 46.90 |
| 07/02/2026 21:13 | 300 | 46.90 |
| 07/02/2026 21:13 | 73 | 46.915 |
| 07/02/2026 21:13 | 11 | 46.90 |
| 07/02/2026 21:12 | 4 | 46.90 |
| 07/02/2026 21:12 | 20 | 46.92 |
| 07/02/2026 21:12 | 100 | 46.92 |
| 07/02/2026 21:12 | 70 | 46.92 |
| 07/02/2026 21:12 | 60 | 46.92 |
| 07/02/2026 21:12 | 100 | 46.92 |
| 07/02/2026 21:12 | 26 | 46.92 |
| 07/02/2026 21:12 | 3 | 46.92 |
| 07/02/2026 21:12 | 62 | 46.95 |
| 07/02/2026 21:12 | 78 | 46.95 |
| 07/02/2026 21:12 | 100 | 46.95 |
| 07/02/2026 21:12 | 100 | 46.95 |
| 07/02/2026 21:12 | 70 | 46.95 |
| 07/02/2026 21:12 | 8 | 46.95 |
| 07/02/2026 21:11 | 6 | 46.96 |
| 07/02/2026 21:11 | 1 | 46.96 |
| 07/02/2026 21:11 | 100 | 46.96 |
| 07/02/2026 21:11 | 80 | 46.96 |
| 07/02/2026 21:11 | 20 | 46.96 |
| 07/02/2026 21:11 | 6 | 46.95 |
| 07/02/2026 21:11 | 6 | 46.95 |
| 07/02/2026 21:11 | 14 | 46.95 |
| 07/02/2026 21:10 | 100 | 46.91 |
| 07/02/2026 21:10 | 100 | 46.91 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 70 | 46.92 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 2 | 46.92 |
| 07/02/2026 21:10 | 100 | 46.92 |
| 07/02/2026 21:10 | 6 | 46.94 |
| 07/02/2026 21:10 | 6 | 46.94 |
| 07/02/2026 21:10 | 1 | 46.93 |
| 07/02/2026 21:10 | 10 | 46.93 |
| 07/02/2026 21:09 | 11 | 46.92 |
| 07/02/2026 21:09 | 39 | 46.91 |
| 07/02/2026 21:08 | 162 | 46.90 |
| 07/02/2026 21:08 | 100 | 46.91 |
| 07/02/2026 21:08 | 6 | 46.91 |
| 07/02/2026 21:08 | 11 | 46.91 |
| 07/02/2026 21:08 | 95 | 46.86 |
| 07/02/2026 21:08 | 5 | 46.86 |
| 07/02/2026 21:08 | 1 | 46.86 |
| 07/02/2026 21:08 | 24 | 46.88 |
| 07/02/2026 21:08 | 32 | 46.90 |
| 07/02/2026 21:08 | 50 | 46.91 |
| 07/02/2026 21:08 | 32 | 46.91 |
| 07/02/2026 21:07 | 10 | 46.90 |
| 07/02/2026 21:07 | 100 | 46.93 |
| 07/02/2026 21:07 | 14 | 46.93 |
| 07/02/2026 21:07 | 100 | 46.93 |
| 07/02/2026 21:06 | 11 | 46.95 |
| 07/02/2026 21:06 | 4 | 46.97 |
| 07/02/2026 21:06 | 90 | 46.96 |
| 07/02/2026 21:06 | 10 | 46.96 |
| 07/02/2026 21:06 | 6 | 46.95 |
| 07/02/2026 21:06 | 70 | 46.95 |
| 07/02/2026 21:06 | 130 | 46.95 |
| 07/02/2026 21:06 | 76 | 46.94 |
| 07/02/2026 21:06 | 25 | 46.94 |
| 07/02/2026 21:06 | 3 | 46.94 |
| 07/02/2026 21:06 | 3 | 46.94 |
| 07/02/2026 21:06 | 1 | 46.94 |
| 07/02/2026 21:06 | 2 | 46.94 |
| 07/02/2026 21:05 | 4 | 46.94 |
| 07/02/2026 21:05 | 11 | 46.91 |
| 07/02/2026 21:05 | 6 | 46.885 |
| 07/02/2026 21:04 | 100 | 46.87 |
| 07/02/2026 21:04 | 60 | 46.91 |
| 07/02/2026 21:04 | 100 | 46.91 |
| 07/02/2026 21:03 | 60 | 46.98 |
| 07/02/2026 21:03 | 100 | 46.98 |
| 07/02/2026 21:03 | 246 | 47.00 |
| 07/02/2026 21:03 | 85 | 47.00 |
| 07/02/2026 21:03 | 10 | 46.99 |
| 07/02/2026 21:03 | 100 | 46.99 |
| 07/02/2026 21:03 | 11 | 46.98 |
| 07/02/2026 21:03 | 6 | 46.98 |
| 07/02/2026 21:03 | 24 | 46.97 |
| 07/02/2026 21:03 | 100 | 46.98 |
| 07/02/2026 21:03 | 7 | 46.98 |
| 07/02/2026 21:03 | 1 | 46.98 |
| 07/02/2026 21:03 | 100 | 46.98 |
| 07/02/2026 21:03 | 3 | 46.97 |
| 07/02/2026 21:03 | 46 | 46.97 |
| 07/02/2026 21:03 | 5 | 46.97 |
| 07/02/2026 21:03 | 12 | 46.98 |
| 07/02/2026 21:03 | 1 | 46.98 |
| 07/02/2026 21:03 | 5 | 46.98 |
| 07/02/2026 21:03 | 2 | 46.98 |
| 07/02/2026 21:03 | 4 | 46.98 |
| 07/02/2026 21:03 | 57 | 46.99 |
| 07/02/2026 21:03 | 100 | 46.99 |
| 07/02/2026 21:03 | 200 | 46.99 |
| 07/02/2026 21:03 | 18 | 46.99 |
| 07/02/2026 21:03 | 42 | 46.99 |
| 07/02/2026 21:03 | 15 | 46.99 |
| 07/02/2026 21:02 | 10 | 47.00 |
| 07/02/2026 21:02 | 11 | 47.01 |
| 07/02/2026 21:01 | 22 | 47.00 |
| 07/02/2026 21:00 | 1 | 47.00 |
| 07/02/2026 21:00 | 2 | 47.03 |
| 07/02/2026 21:00 | 100 | 47.03 |
| 07/02/2026 21:00 | 1 | 47.03 |
| 07/02/2026 21:00 | 1 | 47.03 |
| 07/02/2026 21:00 | 1 | 47.03 |
| 07/02/2026 21:00 | 39 | 47.03 |
| 07/02/2026 21:00 | 39 | 47.03 |
| 07/02/2026 21:00 | 100 | 47.03 |
| 07/02/2026 21:00 | 100 | 47.03 |
| 07/02/2026 21:00 | 1 | 47.03 |
| 07/02/2026 21:00 | 2 | 47.04 |
| 07/02/2026 21:00 | 100 | 47.04 |
| 07/02/2026 21:00 | 43 | 47.04 |
| 07/02/2026 21:00 | 60 | 47.07 |
| 07/02/2026 21:00 | 82 | 47.07 |
| 07/02/2026 21:00 | 18 | 47.07 |
| 07/02/2026 20:59 | 50 | 47.09 |
| 07/02/2026 20:59 | 100 | 47.09 |
| 07/02/2026 20:59 | 5 | 47.10 |
| 07/02/2026 20:59 | 16 | 47.10 |
| 07/02/2026 20:59 | 54 | 47.11 |
| 07/02/2026 20:59 | 22 | 47.15 |
| 07/02/2026 20:59 | 22 | 47.15 |
| 07/02/2026 20:59 | 100 | 47.15 |
| 07/02/2026 20:59 | 8 | 47.15 |
| 07/02/2026 20:59 | 99 | 47.14 |
| 07/02/2026 20:59 | 1 | 47.14 |
| 07/02/2026 20:59 | 100 | 47.12 |
| 07/02/2026 20:58 | 100 | 47.12 |
| 07/02/2026 20:58 | 37 | 47.125 |
| 07/02/2026 20:57 | 2 | 47.13 |
| 07/02/2026 20:57 | 20 | 47.13 |
| 07/02/2026 20:57 | 300 | 47.11 |
| 07/02/2026 20:57 | 44 | 47.11 |
| 07/02/2026 20:57 | 44 | 47.12 |
| 07/02/2026 20:57 | 220 | 47.12 |
| 07/02/2026 20:57 | 100 | 47.12 |
| 07/02/2026 20:57 | 11 | 47.10 |
| 07/02/2026 20:57 | 100 | 47.10 |
| 07/02/2026 20:57 | 6 | 47.10 |
| 07/02/2026 20:57 | 11 | 47.10 |
| 07/02/2026 20:57 | 44 | 47.07 |
| 07/02/2026 20:56 | 100 | 47.07 |
| 07/02/2026 20:56 | 44 | 47.07 |
| 07/02/2026 20:56 | 44 | 47.07 |
| 07/02/2026 20:56 | 33 | 47.07 |
| 07/02/2026 20:56 | 7 | 47.07 |
| 07/02/2026 20:56 | 60 | 47.08 |
| 07/02/2026 20:56 | 11 | 47.08 |
| 07/02/2026 20:56 | 100 | 47.08 |
| 07/02/2026 20:55 | 50 | 47.09 |
| 07/02/2026 20:55 | 4 | 47.09 |
| 07/02/2026 20:55 | 100 | 47.09 |
| 07/02/2026 20:55 | 17 | 47.09 |
| 07/02/2026 20:55 | 1 | 47.09 |
| 07/02/2026 20:55 | 1 | 47.09 |
| 07/02/2026 20:55 | 16 | 47.09 |
| 07/02/2026 20:55 | 15 | 47.13 |
| 07/02/2026 20:55 | 60 | 47.11 |
| 07/02/2026 20:55 | 100 | 47.11 |
| 07/02/2026 20:55 | 60 | 47.11 |
| 07/02/2026 20:53 | 10 | 47.13 |
| 07/02/2026 20:53 | 8 | 47.13 |
| 07/02/2026 20:53 | 1 | 47.13 |
| 07/02/2026 20:53 | 2 | 47.13 |
| 07/02/2026 20:53 | 2 | 47.13 |
| 07/02/2026 20:53 | 66 | 47.13 |
| 07/02/2026 20:53 | 15 | 47.12 |
| 07/02/2026 20:53 | 25 | 47.12 |
| 07/02/2026 20:53 | 100 | 47.11 |
| 07/02/2026 20:53 | 18 | 47.11 |
| 07/02/2026 20:53 | 11 | 47.11 |
| 07/02/2026 20:53 | 100 | 47.11 |
| 07/02/2026 20:52 | 6 | 47.10 |
| 07/02/2026 20:52 | 60 | 47.11 |
| 07/02/2026 20:52 | 6 | 47.11 |
| 07/02/2026 20:52 | 72 | 47.12 |
| 07/02/2026 20:52 | 28 | 47.12 |
| 07/02/2026 20:52 | 39 | 47.12 |
| 07/02/2026 20:52 | 100 | 47.12 |
| 07/02/2026 20:52 | 18 | 47.12 |
| 07/02/2026 20:52 | 4 | 47.12 |
| 07/02/2026 20:52 | 9 | 47.12 |
| 07/02/2026 20:52 | 107 | 47.13 |
| 07/02/2026 20:52 | 43 | 47.13 |
| 07/02/2026 20:52 | 100 | 47.13 |
| 07/02/2026 20:52 | 100 | 47.13 |
| 07/02/2026 20:52 | 60 | 47.13 |
| 07/02/2026 20:52 | 100 | 47.16 |
| 07/02/2026 20:52 | 6 | 47.14 |
| 07/02/2026 20:52 | 11 | 47.14 |
| 07/02/2026 20:50 | 18 | 47.14 |
| 07/02/2026 20:50 | 50 | 47.16 |
| 07/02/2026 20:50 | 5 | 47.16 |
| 07/02/2026 20:50 | 70 | 47.16 |
| 07/02/2026 20:50 | 50 | 47.22 |
| 07/02/2026 20:49 | 1 | 47.21 |
| 07/02/2026 20:48 | 69 | 47.20 |
| 07/02/2026 20:48 | 11 | 47.22 |
| 07/02/2026 20:48 | 21 | 47.22 |
| 07/02/2026 20:48 | 100 | 47.22 |
| 07/02/2026 20:48 | 11 | 47.21 |
| 07/02/2026 20:47 | 29 | 47.22 |
| 07/02/2026 20:47 | 20 | 47.21 |
| 07/02/2026 20:47 | 18 | 47.21 |
| 07/02/2026 20:47 | 50 | 47.20 |
| 07/02/2026 20:47 | 100 | 47.20 |
| 07/02/2026 20:47 | 1 | 47.19 |
| 07/02/2026 20:46 | 7 | 47.17 |
| 07/02/2026 20:46 | 1 | 47.17 |
| 07/02/2026 20:46 | 6 | 47.15 |
| 07/02/2026 20:46 | 22 | 47.15 |
| 07/02/2026 20:46 | 10 | 47.15 |
| 07/02/2026 20:46 | 100 | 47.15 |
| 07/02/2026 20:46 | 3 | 47.12 |
| 07/02/2026 20:46 | 8 | 47.12 |
| 07/02/2026 20:45 | 18 | 47.11 |
| 07/02/2026 20:45 | 18 | 47.12 |
| 07/02/2026 20:45 | 99 | 47.15 |
| 07/02/2026 20:45 | 6 | 47.15 |
| 07/02/2026 20:45 | 3 | 47.17 |
| 07/02/2026 20:45 | 6 | 47.17 |
| 07/02/2026 20:45 | 2 | 47.17 |
| 07/02/2026 20:45 | 8 | 47.18 |
| 07/02/2026 20:45 | 4 | 47.18 |
| 07/02/2026 20:45 | 8 | 47.18 |
| 07/02/2026 20:43 | 8 | 47.21 |
| 07/02/2026 20:43 | 13 | 47.21 |
| 07/02/2026 20:43 | 100 | 47.20 |
| 07/02/2026 20:43 | 73 | 47.20 |
| 07/02/2026 20:43 | 27 | 47.20 |
| 07/02/2026 20:43 | 30 | 47.20 |
| 07/02/2026 20:43 | 11 | 47.20 |
| 07/02/2026 20:43 | 11 | 47.19 |
| 07/02/2026 20:43 | 100 | 47.17 |
| 07/02/2026 20:43 | 7 | 47.15 |
| 07/02/2026 20:43 | 300 | 47.16 |
| 07/02/2026 20:43 | 9 | 47.15 |
| 07/02/2026 20:43 | 1 | 47.16 |
| 07/02/2026 20:43 | 100 | 47.19 |
| 07/02/2026 20:43 | 140 | 47.19 |
| 07/02/2026 20:42 | 100 | 47.20 |
| 07/02/2026 20:42 | 3 | 47.20 |
| 07/02/2026 20:42 | 100 | 47.20 |
| 07/02/2026 20:42 | 12 | 47.20 |
| 07/02/2026 20:42 | 4 | 47.20 |
| 07/02/2026 20:42 | 18 | 47.20 |
| 07/02/2026 20:42 | 63 | 47.20 |
| 07/02/2026 20:42 | 37 | 47.20 |
| 07/02/2026 20:42 | 63 | 47.20 |
| 07/02/2026 20:42 | 300 | 47.21 |
| 07/02/2026 20:42 | 37 | 47.20 |
| 07/02/2026 20:42 | 5 | 47.20 |
| 07/02/2026 20:42 | 100 | 47.21 |
| 07/02/2026 20:42 | 2 | 47.21 |
| 07/02/2026 20:42 | 100 | 47.22 |
| 07/02/2026 20:42 | 100 | 47.22 |
| 07/02/2026 20:42 | 35 | 47.23 |
| 07/02/2026 20:41 | 8 | 47.24 |
| 07/02/2026 20:41 | 92 | 47.24 |
| 07/02/2026 20:41 | 1 | 47.24 |
| 07/02/2026 20:41 | 7 | 47.24 |
| 07/02/2026 20:41 | 93 | 47.24 |
| 07/02/2026 20:41 | 100 | 47.24 |
| 07/02/2026 20:40 | 93 | 47.23 |
| 07/02/2026 20:40 | 1 | 47.23 |
| 07/02/2026 20:40 | 1 | 47.23 |
| 07/02/2026 20:40 | 1 | 47.22 |
| 07/02/2026 20:40 | 1 | 47.19 |
| 07/02/2026 20:40 | 1 | 47.19 |
| 07/02/2026 20:40 | 1 | 47.19 |
| 07/02/2026 20:40 | 10 | 47.19 |
| 07/02/2026 20:40 | 90 | 47.19 |
| 07/02/2026 20:40 | 10 | 47.19 |
| 07/02/2026 20:39 | 1 | 47.18 |
| 07/02/2026 20:39 | 90 | 47.18 |
| 07/02/2026 20:39 | 10 | 47.18 |
| 07/02/2026 20:39 | 6 | 47.17 |
| 07/02/2026 20:39 | 11 | 47.17 |
| 07/02/2026 20:39 | 100 | 47.17 |
| 07/02/2026 20:39 | 11 | 47.17 |
| 07/02/2026 20:39 | 100 | 47.17 |
| 07/02/2026 20:39 | 100 | 47.17 |
| 07/02/2026 20:39 | 1 | 47.18 |
| 07/02/2026 20:39 | 1 | 47.18 |
| 07/02/2026 20:39 | 2 | 47.18 |
| 07/02/2026 20:39 | 100 | 47.14 |
| 07/02/2026 20:37 | 3 | 47.15 |
| 07/02/2026 20:37 | 300 | 47.15 |
| 07/02/2026 20:36 | 1 | 47.19 |
| 07/02/2026 20:36 | 20 | 47.19 |
| 07/02/2026 20:36 | 30 | 47.18 |
| 07/02/2026 20:36 | 11 | 47.18 |
| 07/02/2026 20:36 | 2 | 47.17 |
| 07/02/2026 20:35 | 114 | 47.14 |
| 07/02/2026 20:35 | 25 | 47.14 |
| 07/02/2026 20:35 | 161 | 47.14 |
| 07/02/2026 20:35 | 25 | 47.14 |
| 07/02/2026 20:35 | 2 | 47.15 |
| 07/02/2026 20:35 | 27 | 47.15 |
| 07/02/2026 20:35 | 44 | 47.15 |
| 07/02/2026 20:35 | 100 | 47.17 |
| 07/02/2026 20:35 | 4 | 47.17 |
| 07/02/2026 20:35 | 24 | 47.18 |
| 07/02/2026 20:35 | 70 | 47.19 |
| 07/02/2026 20:35 | 96 | 47.19 |
| 07/02/2026 20:35 | 4 | 47.19 |
| 07/02/2026 20:35 | 100 | 47.19 |
| 07/02/2026 20:35 | 86 | 47.19 |
| 07/02/2026 20:35 | 14 | 47.19 |
| 07/02/2026 20:35 | 30 | 47.19 |
| 07/02/2026 20:35 | 60 | 47.19 |
| 07/02/2026 20:35 | 86 | 47.19 |
| 07/02/2026 20:35 | 14 | 47.19 |
| 07/02/2026 20:35 | 100 | 47.20 |
| 07/02/2026 20:35 | 100 | 47.20 |
| 07/02/2026 20:34 | 1 | 47.24 |
| 07/02/2026 20:34 | 10 | 47.22 |
| 07/02/2026 20:34 | 1 | 47.21 |
| 07/02/2026 20:34 | 100 | 47.19 |
| 07/02/2026 20:34 | 200 | 47.18 |
| 07/02/2026 20:34 | 100 | 47.18 |
| 07/02/2026 20:34 | 100 | 47.18 |
| 07/02/2026 20:34 | 31 | 47.18 |
| 07/02/2026 20:34 | 6 | 47.18 |
| 07/02/2026 20:34 | 31 | 47.18 |
| 07/02/2026 20:34 | 50 | 47.18 |
| 07/02/2026 20:34 | 10 | 47.18 |
| 07/02/2026 20:33 | 2 | 47.17 |
| 07/02/2026 20:33 | 10 | 47.14 |
| 07/02/2026 20:33 | 52 | 47.17 |
| 07/02/2026 20:32 | 52 | 47.18 |
| 07/02/2026 20:32 | 11 | 47.17 |
| 07/02/2026 20:32 | 10 | 47.17 |
| 07/02/2026 20:32 | 11 | 47.17 |
| 07/02/2026 20:32 | 10 | 47.17 |
| 07/02/2026 20:32 | 31 | 47.16 |
| 07/02/2026 20:31 | 21 | 47.16 |
| 07/02/2026 20:31 | 9 | 47.15 |
| 07/02/2026 20:30 | 4 | 47.13 |
| 07/02/2026 20:30 | 39 | 47.07 |
| 07/02/2026 20:30 | 100 | 47.07 |
| 07/02/2026 20:30 | 36 | 47.06 |
| 07/02/2026 20:30 | 13 | 47.06 |
| 07/02/2026 20:30 | 31 | 47.06 |
| 07/02/2026 20:30 | 20 | 47.06 |
| 07/02/2026 20:30 | 95 | 47.05 |
| 07/02/2026 20:30 | 100 | 47.05 |
| 07/02/2026 20:30 | 10 | 47.05 |
| 07/02/2026 20:29 | 12 | 47.05 |
| 07/02/2026 20:29 | 5 | 47.02 |
| 07/02/2026 20:29 | 34 | 47.02 |
| 07/02/2026 20:29 | 31 | 47.02 |
| 07/02/2026 20:29 | 6 | 47.02 |
| 07/02/2026 20:29 | 11 | 46.995 |
| 07/02/2026 20:28 | 50 | 46.99 |
| 07/02/2026 20:28 | 100 | 46.99 |
| 07/02/2026 20:28 | 24 | 46.99 |
| 07/02/2026 20:28 | 16 | 47.02 |
| 07/02/2026 20:27 | 1 | 47.04 |
| 07/02/2026 20:27 | 10 | 47.03 |
| 07/02/2026 20:27 | 12 | 47.03 |
| 07/02/2026 20:27 | 6 | 47.03 |
| 07/02/2026 20:27 | 1 | 47.02 |
| 07/02/2026 20:27 | 100 | 47.01 |
| 07/02/2026 20:26 | 16 | 47.00 |
| 07/02/2026 20:26 | 100 | 47.00 |
| 07/02/2026 20:26 | 59 | 47.00 |
| 07/02/2026 20:26 | 7 | 46.99 |
| 07/02/2026 20:26 | 9 | 46.99 |
| 07/02/2026 20:26 | 23 | 46.99 |
| 07/02/2026 20:26 | 18 | 46.99 |
| 07/02/2026 20:26 | 7 | 46.98 |
| 07/02/2026 20:26 | 1 | 46.98 |
| 07/02/2026 20:26 | 11 | 46.97 |
| 07/02/2026 20:26 | 50 | 46.97 |
| 07/02/2026 20:25 | 7 | 46.96 |
| 07/02/2026 20:25 | 20 | 46.96 |
| 07/02/2026 20:25 | 7 | 46.96 |
| 07/02/2026 20:25 | 4 | 46.96 |
| 07/02/2026 20:25 | 10 | 46.95 |
| 07/02/2026 20:25 | 5 | 46.95 |
| 07/02/2026 20:25 | 100 | 46.95 |
| 07/02/2026 20:24 | 40 | 46.935 |
| 07/02/2026 20:24 | 39 | 46.93 |
| 07/02/2026 20:24 | 4 | 46.93 |
| 07/02/2026 20:24 | 100 | 46.92 |
| 07/02/2026 20:24 | 100 | 46.92 |
| 07/02/2026 20:24 | 1 | 46.95 |
| 07/02/2026 20:23 | 11 | 46.96 |
| 07/02/2026 20:23 | 11 | 46.96 |
| 07/02/2026 20:23 | 20 | 46.96 |
| 07/02/2026 20:23 | 6 | 46.95 |
| 07/02/2026 20:22 | 26 | 46.95 |
| 07/02/2026 20:22 | 2 | 46.94 |
| 07/02/2026 20:22 | 32 | 46.94 |
| 07/02/2026 20:22 | 90 | 46.93 |
| 07/02/2026 20:22 | 20 | 46.93 |
| 07/02/2026 20:21 | 100 | 46.91 |
| 07/02/2026 20:20 | 1 | 46.89 |
| 07/02/2026 20:20 | 6 | 46.89 |
| 07/02/2026 20:20 | 7 | 46.88 |
| 07/02/2026 20:20 | 1 | 46.88 |
| 07/02/2026 20:20 | 9 | 46.88 |
| 07/02/2026 20:20 | 8 | 46.88 |
| 07/02/2026 20:20 | 20 | 46.88 |
| 07/02/2026 20:20 | 1 | 46.88 |
| 07/02/2026 20:20 | 1 | 46.88 |
| 07/02/2026 20:20 | 100 | 46.86 |
| 07/02/2026 20:20 | 100 | 46.85 |
| 07/02/2026 20:20 | 100 | 46.85 |
| 07/02/2026 20:19 | 11 | 46.83 |
| 07/02/2026 20:19 | 11 | 46.83 |
| 07/02/2026 20:19 | 15 | 46.83 |
| 07/02/2026 20:19 | 200 | 46.83 |
| 07/02/2026 20:19 | 1 | 46.83 |
| 07/02/2026 20:19 | 5 | 46.83 |
| 07/02/2026 20:19 | 100 | 46.83 |
| 07/02/2026 20:18 | 100 | 46.81 |
| 07/02/2026 20:18 | 4 | 46.81 |
| 07/02/2026 20:18 | 52 | 46.81 |
| 07/02/2026 20:18 | 50 | 46.83 |
| 07/02/2026 20:18 | 100 | 46.83 |
| 07/02/2026 20:18 | 17 | 46.83 |
| 07/02/2026 20:18 | 22 | 46.83 |
| 07/02/2026 20:17 | 50 | 46.84 |
| 07/02/2026 20:17 | 4 | 46.84 |
| 07/02/2026 20:17 | 60 | 46.84 |
| 07/02/2026 20:17 | 2 | 46.86 |
| 07/02/2026 20:17 | 6 | 46.86 |
| 07/02/2026 20:17 | 3 | 46.86 |
| 07/02/2026 20:16 | 7 | 46.86 |
| 07/02/2026 20:16 | 4 | 46.86 |
| 07/02/2026 20:13 | 80 | 46.86 |
| 07/02/2026 20:13 | 4 | 46.87 |
| 07/02/2026 20:12 | 30 | 46.88 |
| 07/02/2026 20:12 | 50 | 46.88 |
| 07/02/2026 20:12 | 50 | 46.88 |
| 07/02/2026 20:12 | 50 | 46.88 |
| 07/02/2026 20:12 | 1 | 46.88 |
| 07/02/2026 20:11 | 4 | 46.91 |
| 07/02/2026 20:11 | 11 | 46.90 |
| 07/02/2026 20:11 | 156 | 46.90 |
| 07/02/2026 20:11 | 6 | 46.90 |
| 07/02/2026 20:11 | 4 | 46.90 |
| 07/02/2026 20:11 | 200 | 46.90 |
| 07/02/2026 20:10 | 24 | 46.87 |
| 07/02/2026 20:10 | 100 | 46.87 |
| 07/02/2026 20:10 | 24 | 46.87 |
| 07/02/2026 20:10 | 100 | 46.88 |
| 07/02/2026 20:10 | 100 | 46.88 |
| 07/02/2026 20:10 | 100 | 46.88 |
| 07/02/2026 20:10 | 50 | 46.88 |
| 07/02/2026 20:10 | 5 | 46.88 |
| 07/02/2026 20:10 | 300 | 46.90 |
| 07/02/2026 20:10 | 5 | 46.91 |
| 07/02/2026 20:10 | 95 | 46.91 |
| 07/02/2026 20:10 | 5 | 46.91 |
| 07/02/2026 20:10 | 100 | 46.90 |
| 07/02/2026 20:10 | 22 | 46.89 |
| 07/02/2026 20:09 | 10 | 46.90 |
| 07/02/2026 20:09 | 1 | 46.89 |
| 07/02/2026 20:09 | 3 | 46.89 |
| 07/02/2026 20:09 | 8 | 46.89 |
| 07/02/2026 20:09 | 32 | 46.89 |
| 07/02/2026 20:09 | 100 | 46.89 |
| 07/02/2026 20:09 | 1 | 46.89 |
| 07/02/2026 20:09 | 3 | 46.89 |
| 07/02/2026 20:09 | 1 | 46.89 |
| 07/02/2026 20:09 | 1 | 46.89 |
| 07/02/2026 20:09 | 1 | 46.89 |
| 07/02/2026 20:09 | 1 | 46.88 |
| 07/02/2026 20:09 | 21 | 46.88 |
| 07/02/2026 20:09 | 100 | 46.88 |
| 07/02/2026 20:09 | 100 | 46.87 |
| 07/02/2026 20:09 | 100 | 46.86 |
| 07/02/2026 20:09 | 14 | 46.84 |
| 07/02/2026 20:09 | 100 | 46.835 |
| 07/02/2026 20:08 | 10 | 46.84 |
| 07/02/2026 20:08 | 10 | 46.84 |
| 07/02/2026 20:08 | 1 | 46.84 |
| 07/02/2026 20:08 | 100 | 46.83 |
| 07/02/2026 20:08 | 100 | 46.83 |
| 07/02/2026 20:08 | 52 | 46.83 |
| 07/02/2026 20:08 | 48 | 46.83 |
| 07/02/2026 20:07 | 2 | 46.83 |
| 07/02/2026 20:07 | 1 | 46.83 |
| 07/02/2026 20:07 | 4 | 46.83 |
| 07/02/2026 20:07 | 9 | 46.83 |
| 07/02/2026 20:07 | 18 | 46.83 |
| 07/02/2026 20:07 | 36 | 46.81 |
| 07/02/2026 20:07 | 62 | 46.81 |
| 07/02/2026 20:07 | 12 | 46.81 |
| 07/02/2026 20:07 | 2 | 46.81 |
| 07/02/2026 20:07 | 30 | 46.79 |
| 07/02/2026 20:07 | 21 | 46.79 |
| 07/02/2026 20:07 | 100 | 46.78 |
| 07/02/2026 20:07 | 11 | 46.78 |
| 07/02/2026 20:07 | 11 | 46.78 |
| 07/02/2026 20:07 | 29 | 46.78 |
| 07/02/2026 20:07 | 6 | 46.78 |
| 07/02/2026 20:07 | 100 | 46.78 |
| 07/02/2026 20:07 | 11 | 46.78 |
| 07/02/2026 20:07 | 24 | 46.78 |
| 07/02/2026 20:06 | 27 | 46.77 |
| 07/02/2026 20:05 | 52 | 46.74 |
| 07/02/2026 20:04 | 70 | 46.77 |
| 07/02/2026 20:04 | 6 | 46.77 |
| 07/02/2026 20:04 | 72 | 46.77 |
| 07/02/2026 20:04 | 1 | 46.77 |
| 07/02/2026 20:04 | 27 | 46.77 |
| 07/02/2026 20:04 | 98 | 46.77 |
| 07/02/2026 20:04 | 1 | 46.77 |
| 07/02/2026 20:04 | 1 | 46.77 |
| 07/02/2026 20:03 | 72 | 46.76 |
| 07/02/2026 20:03 | 25 | 46.72 |
| 07/02/2026 20:03 | 162 | 46.72 |
| 07/02/2026 20:03 | 17 | 46.77 |
| 07/02/2026 20:03 | 1 | 46.77 |
| 07/02/2026 20:03 | 1 | 46.77 |
| 07/02/2026 20:03 | 18 | 46.77 |
| 07/02/2026 20:03 | 11 | 46.75 |
| 07/02/2026 20:03 | 24 | 46.75 |
| 07/02/2026 20:02 | 25 | 46.75 |
| 07/02/2026 20:02 | 6 | 46.75 |
| 07/02/2026 20:02 | 100 | 46.74 |
| 07/02/2026 20:02 | 18 | 46.74 |
| 07/02/2026 20:02 | 55 | 46.73 |
| 07/02/2026 20:02 | 25 | 46.73 |
| 07/02/2026 20:01 | 20 | 46.73 |
| 07/02/2026 20:01 | 2 | 46.72 |
| 07/02/2026 20:01 | 20 | 46.73 |
| 07/02/2026 20:01 | 56 | 46.72 |
| 07/02/2026 20:01 | 44 | 46.72 |
| 07/02/2026 20:01 | 6 | 46.72 |
| 07/02/2026 20:01 | 11 | 46.72 |
| 07/02/2026 20:01 | 22 | 46.72 |
| 07/02/2026 20:01 | 100 | 46.72 |
| 07/02/2026 19:59 | 100 | 46.71 |
| 07/02/2026 19:59 | 11 | 46.71 |
| 07/02/2026 19:59 | 21 | 46.71 |
| 07/02/2026 19:59 | 127 | 46.71 |
| 07/02/2026 19:59 | 52 | 46.71 |
| 07/02/2026 19:59 | 54 | 46.70 |
| 07/02/2026 19:58 | 24 | 46.63 |
| 07/02/2026 19:58 | 6 | 46.64 |
| 07/02/2026 19:57 | 100 | 46.66 |
| 07/02/2026 19:57 | 100 | 46.66 |
| 07/02/2026 19:57 | 50 | 46.66 |
| 07/02/2026 19:57 | 47 | 46.66 |
| 07/02/2026 19:57 | 3 | 46.66 |
| 07/02/2026 19:57 | 2 | 46.71 |
| 07/02/2026 19:57 | 31 | 46.70 |
| 07/02/2026 19:57 | 6 | 46.695 |
| 07/02/2026 19:57 | 11 | 46.695 |
| 07/02/2026 19:57 | 5 | 46.69 |
| 07/02/2026 19:57 | 120 | 46.68 |
| 07/02/2026 19:57 | 25 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 5 | 46.68 |
| 07/02/2026 19:57 | 25 | 46.68 |
| 07/02/2026 19:56 | 25 | 46.65 |
| 07/02/2026 19:56 | 56 | 46.65 |
| 07/02/2026 19:56 | 4 | 46.65 |
| 07/02/2026 19:56 | 11 | 46.66 |
| 07/02/2026 19:56 | 6 | 46.66 |
| 07/02/2026 19:56 | 12 | 46.67 |
| 07/02/2026 19:55 | 8 | 46.67 |
| 07/02/2026 19:55 | 4 | 46.68 |
| 07/02/2026 19:54 | 1 | 46.68 |
| 07/02/2026 19:54 | 2 | 46.69 |
| 07/02/2026 19:54 | 1 | 46.71 |
| 07/02/2026 19:54 | 1 | 46.72 |
| 07/02/2026 19:54 | 1 | 46.73 |
| 07/02/2026 19:54 | 1 | 46.73 |
| 07/02/2026 19:54 | 1 | 46.75 |
| 07/02/2026 19:54 | 12 | 46.75 |
| 07/02/2026 19:54 | 60 | 46.77 |
| 07/02/2026 19:54 | 5 | 46.77 |
| 07/02/2026 19:54 | 100 | 46.815 |
| 07/02/2026 19:54 | 13 | 46.83 |
| 07/02/2026 19:54 | 6 | 46.83 |
| 07/02/2026 19:54 | 147 | 46.83 |
| 07/02/2026 19:54 | 11 | 46.83 |
| 07/02/2026 19:54 | 10 | 46.83 |
| 07/02/2026 19:54 | 26 | 46.83 |
| 07/02/2026 19:54 | 100 | 46.83 |
| 07/02/2026 19:54 | 100 | 46.83 |
| 07/02/2026 19:54 | 8 | 46.80 |
| 07/02/2026 19:54 | 60 | 46.79 |
| 07/02/2026 19:54 | 49 | 46.79 |
| 07/02/2026 19:53 | 100 | 46.83 |
| 07/02/2026 19:53 | 24 | 46.82 |
| 07/02/2026 19:53 | 10 | 46.82 |
| 07/02/2026 19:52 | 5 | 46.81 |
| 07/02/2026 19:52 | 1 | 46.77 |
| 07/02/2026 19:52 | 100 | 46.78 |
| 07/02/2026 19:52 | 60 | 46.78 |
| 07/02/2026 19:52 | 6 | 46.78 |
| 07/02/2026 19:52 | 60 | 46.78 |
| 07/02/2026 19:52 | 50 | 46.78 |
| 07/02/2026 19:52 | 34 | 46.83 |
| 07/02/2026 19:52 | 11 | 46.83 |
| 07/02/2026 19:52 | 50 | 46.83 |
| 07/02/2026 19:52 | 11 | 46.80 |
| 07/02/2026 19:51 | 50 | 46.83 |
| 07/02/2026 19:50 | 6 | 46.84 |
| 07/02/2026 19:50 | 6 | 46.84 |
| 07/02/2026 19:50 | 97 | 46.84 |
| 07/02/2026 19:48 | 3 | 46.84 |
| 07/02/2026 19:48 | 97 | 46.82 |
| 07/02/2026 19:48 | 3 | 46.82 |
| 07/02/2026 19:48 | 100 | 46.82 |
| 07/02/2026 19:48 | 100 | 46.80 |
| 07/02/2026 19:48 | 6 | 46.80 |
| 07/02/2026 19:47 | 50 | 46.85 |
| 07/02/2026 19:46 | 1 | 46.86 |
| 07/02/2026 19:46 | 32 | 46.86 |
| 07/02/2026 19:46 | 11 | 46.86 |
| 07/02/2026 19:46 | 71 | 46.86 |
| 07/02/2026 19:46 | 29 | 46.86 |
| 07/02/2026 19:46 | 100 | 46.86 |
| 07/02/2026 19:46 | 1 | 46.84 |
| 07/02/2026 19:46 | 1 | 46.84 |
| 07/02/2026 19:46 | 3 | 46.84 |
| 07/02/2026 19:46 | 6 | 46.84 |
| 07/02/2026 19:46 | 2 | 46.83 |
| 07/02/2026 19:46 | 3 | 46.83 |
| 07/02/2026 19:45 | 7 | 46.83 |
| 07/02/2026 19:45 | 91 | 46.83 |
| 07/02/2026 19:45 | 2 | 46.83 |
| 07/02/2026 19:45 | 7 | 46.83 |
| 07/02/2026 19:45 | 2 | 46.83 |
| 07/02/2026 19:45 | 2 | 46.83 |
| 07/02/2026 19:45 | 100 | 46.83 |
| 07/02/2026 19:45 | 80 | 46.83 |
| 07/02/2026 19:45 | 20 | 46.83 |
| 07/02/2026 19:45 | 69 | 46.82 |
| 07/02/2026 19:45 | 100 | 46.82 |
| 07/02/2026 19:45 | 21 | 46.82 |
| 07/02/2026 19:45 | 21 | 46.82 |
| 07/02/2026 19:45 | 1 | 46.81 |
| 07/02/2026 19:45 | 77 | 46.80 |
| 07/02/2026 19:45 | 23 | 46.80 |
| 07/02/2026 19:45 | 6 | 46.80 |
| 07/02/2026 19:45 | 21 | 46.80 |
| 07/02/2026 19:44 | 79 | 46.80 |
| 07/02/2026 19:44 | 100 | 46.80 |
| 07/02/2026 19:43 | 100 | 46.78 |
| 07/02/2026 19:43 | 11 | 46.77 |
| 07/02/2026 19:43 | 11 | 46.77 |
| 07/02/2026 19:43 | 50 | 46.76 |
| 07/02/2026 19:43 | 50 | 46.76 |
| 07/02/2026 19:41 | 6 | 46.80 |
| 07/02/2026 19:40 | 6 | 46.80 |
| 07/02/2026 19:40 | 38 | 46.78 |
| 07/02/2026 19:40 | 9 | 46.78 |
| 07/02/2026 19:39 | 11 | 46.80 |
| 07/02/2026 19:39 | 1 | 46.80 |
| 07/02/2026 19:38 | 100 | 46.84 |
| 07/02/2026 19:38 | 11 | 46.84 |
| 07/02/2026 19:38 | 11 | 46.84 |
| 07/02/2026 19:38 | 1 | 46.83 |
| 07/02/2026 19:38 | 300 | 46.81 |
| 07/02/2026 19:38 | 9 | 46.82 |
| 07/02/2026 19:38 | 2 | 46.84 |
| 07/02/2026 19:38 | 2 | 46.84 |
| 07/02/2026 19:38 | 5 | 46.84 |
| 07/02/2026 19:38 | 100 | 46.85 |
| 07/02/2026 19:38 | 18 | 46.87 |
| 07/02/2026 19:38 | 20 | 46.87 |
| 07/02/2026 19:38 | 70 | 46.88 |
| 07/02/2026 19:38 | 100 | 46.88 |
| 07/02/2026 19:38 | 2 | 46.89 |
| 07/02/2026 19:37 | 6 | 46.88 |
| 07/02/2026 19:37 | 18 | 46.88 |
| 07/02/2026 19:37 | 33 | 46.89 |
| 07/02/2026 19:37 | 40 | 46.89 |
| 07/02/2026 19:37 | 12 | 46.89 |
| 07/02/2026 19:37 | 74 | 46.89 |
| 07/02/2026 19:37 | 67 | 46.89 |
| 07/02/2026 19:37 | 33 | 46.89 |
| 07/02/2026 19:35 | 6 | 46.90 |
| 07/02/2026 19:35 | 156 | 46.93 |
| 07/02/2026 19:35 | 24 | 46.93 |
| 07/02/2026 19:35 | 12 | 46.93 |
| 07/02/2026 19:34 | 25 | 46.97 |
| 07/02/2026 19:34 | 25 | 46.97 |
| 07/02/2026 19:34 | 100 | 46.98 |
| 07/02/2026 19:34 | 100 | 46.97 |
| 07/02/2026 19:34 | 52 | 46.97 |
| 07/02/2026 19:34 | 48 | 46.97 |
| 07/02/2026 19:34 | 100 | 46.96 |
| 07/02/2026 19:34 | 100 | 46.96 |
| 07/02/2026 19:34 | 11 | 46.95 |
| 07/02/2026 19:34 | 11 | 46.92 |
| 07/02/2026 19:34 | 25 | 46.92 |
| 07/02/2026 19:34 | 100 | 46.92 |
| 07/02/2026 19:34 | 100 | 46.92 |
| 07/02/2026 19:34 | 50 | 46.92 |
| 07/02/2026 19:34 | 100 | 46.92 |
| 07/02/2026 19:34 | 140 | 46.92 |
| 07/02/2026 19:33 | 27 | 46.93 |
| 07/02/2026 19:33 | 292 | 46.94 |
| 07/02/2026 19:33 | 100 | 46.94 |
| 07/02/2026 19:33 | 54 | 46.95 |
| 07/02/2026 19:33 | 1 | 46.95 |
| 07/02/2026 19:33 | 46 | 46.94 |
| 07/02/2026 19:33 | 46 | 46.94 |
| 07/02/2026 19:33 | 6 | 46.93 |
| 07/02/2026 19:33 | 100 | 46.93 |
| 07/02/2026 19:33 | 50 | 46.93 |
| 07/02/2026 19:33 | 24 | 46.93 |
| 07/02/2026 19:32 | 1 | 46.92 |
| 07/02/2026 19:32 | 18 | 46.92 |
| 07/02/2026 19:32 | 133 | 46.92 |
| 07/02/2026 19:32 | 49 | 46.92 |
| 07/02/2026 19:32 | 11 | 46.91 |
| 07/02/2026 19:32 | 100 | 46.91 |
| 07/02/2026 19:32 | 11 | 46.91 |
| 07/02/2026 19:32 | 100 | 46.91 |
| 07/02/2026 19:31 | 11 | 46.89 |
| 07/02/2026 19:31 | 100 | 46.90 |
| 07/02/2026 19:30 | 100 | 46.90 |
| 07/02/2026 19:30 | 50 | 46.90 |
| 07/02/2026 19:30 | 120 | 46.90 |
| 07/02/2026 19:30 | 33 | 46.90 |
| 07/02/2026 19:30 | 20 | 46.90 |
| 07/02/2026 19:30 | 6 | 46.88 |
| 07/02/2026 19:30 | 4 | 46.87 |
| 07/02/2026 19:30 | 23 | 46.87 |
| 07/02/2026 19:28 | 20 | 46.93 |
| 07/02/2026 19:28 | 46 | 46.92 |
| 07/02/2026 19:27 | 22 | 46.88 |
| 07/02/2026 19:27 | 11 | 46.89 |
| 07/02/2026 19:27 | 8 | 46.92 |
| 07/02/2026 19:27 | 41 | 46.92 |
| 07/02/2026 19:27 | 11 | 46.88 |
| 07/02/2026 19:26 | 20 | 46.92 |
| 07/02/2026 19:26 | 6 | 46.91 |
| 07/02/2026 19:26 | 1 | 46.91 |
| 07/02/2026 19:26 | 5 | 46.91 |
| 07/02/2026 19:26 | 65 | 46.935 |
| 07/02/2026 19:26 | 54 | 46.94 |
| 07/02/2026 19:26 | 37 | 46.93 |
| 07/02/2026 19:26 | 95 | 46.93 |
| 07/02/2026 19:26 | 23 | 46.93 |
| 07/02/2026 19:26 | 200 | 46.93 |
| 07/02/2026 19:24 | 7 | 46.90 |
| 07/02/2026 19:24 | 6 | 46.90 |
| 07/02/2026 19:24 | 100 | 46.90 |
| 07/02/2026 19:23 | 3 | 46.87 |
| 07/02/2026 19:23 | 6 | 46.87 |
| 07/02/2026 19:23 | 57 | 46.88 |
| 07/02/2026 19:23 | 9 | 46.88 |
| 07/02/2026 19:23 | 9 | 46.88 |
| 07/02/2026 19:23 | 25 | 46.88 |
| 07/02/2026 19:22 | 100 | 46.91 |
| 07/02/2026 19:22 | 100 | 46.91 |
| 07/02/2026 19:22 | 1 | 46.95 |
| 07/02/2026 19:22 | 10 | 46.95 |
| 07/02/2026 19:22 | 100 | 46.95 |
| 07/02/2026 19:22 | 1 | 46.92 |
| 07/02/2026 19:22 | 100 | 46.92 |
| 07/02/2026 19:22 | 100 | 46.91 |
| 07/02/2026 19:22 | 11 | 46.91 |
| 07/02/2026 19:22 | 100 | 46.91 |
| 07/02/2026 19:21 | 32 | 46.85 |
| 07/02/2026 19:21 | 11 | 46.86 |
| 07/02/2026 19:20 | 1 | 46.84 |
| 07/02/2026 19:20 | 300 | 46.85 |
| 07/02/2026 19:20 | 60 | 46.88 |
| 07/02/2026 19:20 | 60 | 46.88 |
| 07/02/2026 19:20 | 60 | 46.88 |
| 07/02/2026 19:20 | 60 | 46.88 |
| 07/02/2026 19:20 | 27 | 46.88 |
| 07/02/2026 19:18 | 6 | 46.93 |
| 07/02/2026 19:18 | 11 | 46.93 |
| 07/02/2026 19:16 | 2 | 46.87 |
| 07/02/2026 19:16 | 100 | 46.87 |
| 07/02/2026 19:16 | 1 | 46.87 |
| 07/02/2026 19:16 | 17 | 46.90 |
| 07/02/2026 19:16 | 99 | 46.90 |
| 07/02/2026 19:16 | 1 | 46.90 |
| 07/02/2026 19:16 | 24 | 46.90 |
| 07/02/2026 19:16 | 29 | 46.92 |
| 07/02/2026 19:15 | 100 | 46.92 |
| 07/02/2026 19:15 | 10 | 46.92 |
| 07/02/2026 19:15 | 100 | 46.92 |
| 07/02/2026 19:15 | 12 | 46.92 |
| 07/02/2026 19:15 | 120 | 46.92 |
| 07/02/2026 19:15 | 180 | 46.92 |
| 07/02/2026 19:15 | 100 | 46.93 |
| 07/02/2026 19:15 | 300 | 46.94 |
| 07/02/2026 19:15 | 20 | 47.00 |
| 07/02/2026 19:15 | 20 | 47.00 |
| 07/02/2026 19:15 | 10 | 46.97 |
| 07/02/2026 19:14 | 100 | 46.94 |
| 07/02/2026 19:14 | 1 | 46.94 |
| 07/02/2026 19:14 | 46 | 46.94 |
| 07/02/2026 19:14 | 100 | 46.93 |
| 07/02/2026 19:14 | 20 | 46.93 |
| 07/02/2026 19:14 | 5 | 46.93 |
| 07/02/2026 19:14 | 11 | 46.91 |
| 07/02/2026 19:14 | 11 | 46.91 |
| 07/02/2026 19:14 | 200 | 46.90 |
| 07/02/2026 19:14 | 300 | 46.90 |
| 07/02/2026 19:14 | 100 | 46.89 |
| 07/02/2026 19:14 | 100 | 46.89 |
| 07/02/2026 19:14 | 100 | 46.89 |
| 07/02/2026 19:14 | 300 | 46.88 |
| 07/02/2026 19:14 | 6 | 46.86 |
| 07/02/2026 19:14 | 11 | 46.85 |
| 07/02/2026 19:10 | 11 | 46.85 |
| 07/02/2026 19:10 | 43 | 46.89 |
| 07/02/2026 19:10 | 57 | 46.89 |
| 07/02/2026 19:10 | 22 | 46.89 |
| 07/02/2026 19:10 | 18 | 46.92 |
| 07/02/2026 19:09 | 5 | 46.93 |
| 07/02/2026 19:09 | 18 | 46.93 |
| 07/02/2026 19:09 | 100 | 46.945 |
| 07/02/2026 19:09 | 16 | 46.94 |
| 07/02/2026 19:09 | 2 | 46.95 |
| 07/02/2026 19:09 | 2 | 46.96 |
| 07/02/2026 19:08 | 1 | 46.96 |
| 07/02/2026 19:08 | 2 | 46.96 |
| 07/02/2026 19:08 | 3 | 46.96 |
| 07/02/2026 19:08 | 50 | 46.99 |
| 07/02/2026 19:08 | 12 | 46.99 |
| 07/02/2026 19:07 | 101 | 47.03 |
| 07/02/2026 19:07 | 100 | 47.02 |
| 07/02/2026 19:07 | 50 | 47.02 |
| 07/02/2026 19:07 | 50 | 47.02 |
| 07/02/2026 19:07 | 44 | 47.02 |
| 07/02/2026 19:07 | 56 | 47.02 |
| 07/02/2026 19:07 | 11 | 47.04 |
| 07/02/2026 19:07 | 6 | 47.04 |
| 07/02/2026 19:07 | 100 | 47.04 |
| 07/02/2026 19:07 | 10 | 47.03 |
| 07/02/2026 19:07 | 9 | 47.03 |
| 07/02/2026 19:06 | 25 | 47.005 |
| 07/02/2026 19:05 | 11 | 47.02 |
| 07/02/2026 19:05 | 5 | 46.97 |
| 07/02/2026 19:05 | 1 | 46.97 |
| 07/02/2026 19:05 | 1 | 46.99 |
| 07/02/2026 19:03 | 1 | 47.03 |
| 07/02/2026 19:03 | 100 | 47.03 |
| 07/02/2026 19:03 | 6 | 47.01 |
| 07/02/2026 19:03 | 72 | 47.03 |
| 07/02/2026 19:03 | 25 | 47.02 |
| 07/02/2026 19:03 | 25 | 47.02 |
| 07/02/2026 19:03 | 6 | 46.99 |
| 07/02/2026 19:03 | 6 | 46.99 |
| 07/02/2026 19:03 | 60 | 46.99 |
| 07/02/2026 19:03 | 40 | 46.99 |
| 07/02/2026 19:03 | 24 | 47.00 |
| 07/02/2026 19:02 | 11 | 47.04 |
| 07/02/2026 19:02 | 11 | 47.07 |
| 07/02/2026 19:01 | 20 | 47.03 |
| 07/02/2026 19:01 | 50 | 47.03 |
| 07/02/2026 19:01 | 100 | 47.03 |
| 07/02/2026 19:01 | 28 | 47.05 |
| 07/02/2026 19:00 | 1 | 47.05 |
| 07/02/2026 18:59 | 50 | 47.08 |
| 07/02/2026 18:59 | 100 | 47.08 |
| 07/02/2026 18:59 | 100 | 47.09 |
| 07/02/2026 18:59 | 100 | 47.08 |
| 07/02/2026 18:59 | 98 | 47.08 |
| 07/02/2026 18:59 | 2 | 47.08 |
| 07/02/2026 18:59 | 2 | 47.09 |
| 07/02/2026 18:59 | 6 | 47.09 |
| 07/02/2026 18:59 | 16 | 47.09 |
| 07/02/2026 18:59 | 1 | 47.08 |
| 07/02/2026 18:59 | 2 | 47.08 |
| 07/02/2026 18:59 | 9 | 47.08 |
| 07/02/2026 18:59 | 22 | 47.08 |
| 07/02/2026 18:59 | 78 | 47.08 |
| 07/02/2026 18:59 | 1 | 47.06 |
| 07/02/2026 18:59 | 100 | 47.05 |
| 07/02/2026 18:58 | 5 | 47.04 |
| 07/02/2026 18:58 | 11 | 46.98 |
| 07/02/2026 18:57 | 1 | 46.99 |
| 07/02/2026 18:57 | 2 | 47.02 |
| 07/02/2026 18:56 | 100 | 47.11 |
| 07/02/2026 18:56 | 2 | 47.11 |
| 07/02/2026 18:56 | 100 | 47.11 |
| 07/02/2026 18:56 | 100 | 47.11 |
| 07/02/2026 18:56 | 1 | 47.12 |
| 07/02/2026 18:56 | 40 | 47.12 |
| 07/02/2026 18:56 | 100 | 47.14 |
| 07/02/2026 18:56 | 50 | 47.14 |
| 07/02/2026 18:56 | 100 | 47.14 |
| 07/02/2026 18:56 | 20 | 47.14 |
| 07/02/2026 18:56 | 100 | 47.14 |
| 07/02/2026 18:56 | 71 | 47.14 |
| 07/02/2026 18:55 | 100 | 47.17 |
| 07/02/2026 18:55 | 29 | 47.14 |
| 07/02/2026 18:55 | 100 | 47.15 |
| 07/02/2026 18:55 | 1 | 47.19 |
| 07/02/2026 18:55 | 1 | 47.19 |
| 07/02/2026 18:55 | 1 | 47.19 |
| 07/02/2026 18:55 | 20 | 47.18 |
| 07/02/2026 18:55 | 1 | 47.17 |
| 07/02/2026 18:55 | 1 | 47.17 |
| 07/02/2026 18:55 | 71 | 47.17 |
| 07/02/2026 18:55 | 29 | 47.17 |
| 07/02/2026 18:55 | 21 | 47.17 |
| 07/02/2026 18:55 | 73 | 47.16 |
| 07/02/2026 18:55 | 27 | 47.16 |
| 07/02/2026 18:55 | 4 | 47.16 |
| 07/02/2026 18:55 | 15 | 47.16 |
| 07/02/2026 18:55 | 4 | 47.16 |
| 07/02/2026 18:55 | 1 | 47.16 |
| 07/02/2026 18:55 | 1 | 47.16 |
| 07/02/2026 18:55 | 2 | 47.16 |
| 07/02/2026 18:55 | 172 | 47.14 |
| 07/02/2026 18:55 | 6 | 47.14 |
| 07/02/2026 18:55 | 11 | 47.14 |
| 07/02/2026 18:55 | 100 | 47.14 |
| 07/02/2026 18:55 | 10 | 47.14 |
| 07/02/2026 18:55 | 50 | 47.14 |
| 07/02/2026 18:55 | 25 | 47.13 |
| 07/02/2026 18:55 | 91 | 47.13 |
| 07/02/2026 18:55 | 25 | 47.13 |
| 07/02/2026 18:55 | 84 | 47.13 |
| 07/02/2026 18:54 | 25 | 47.13 |
| 07/02/2026 18:54 | 22 | 47.12 |
| 07/02/2026 18:54 | 11 | 47.12 |
| 07/02/2026 18:54 | 4 | 47.12 |
| 07/02/2026 18:54 | 16 | 47.12 |
| 07/02/2026 18:54 | 11 | 47.12 |
| 07/02/2026 18:53 | 250 | 47.09 |
| 07/02/2026 18:53 | 9 | 47.09 |
| 07/02/2026 18:53 | 100 | 47.09 |
| 07/02/2026 18:53 | 24 | 47.09 |
| 07/02/2026 18:53 | 6 | 47.10 |
| 07/02/2026 18:53 | 6 | 47.10 |
| 07/02/2026 18:53 | 100 | 47.10 |
| 07/02/2026 18:50 | 6 | 47.12 |
| 07/02/2026 18:50 | 11 | 47.12 |
| 07/02/2026 18:50 | 11 | 47.12 |
| 07/02/2026 18:50 | 100 | 47.12 |
| 07/02/2026 18:50 | 100 | 47.11 |
| 07/02/2026 18:50 | 100 | 47.11 |
| 07/02/2026 18:50 | 100 | 47.11 |
| 07/02/2026 18:50 | 24 | 47.11 |
| 07/02/2026 18:49 | 18 | 47.145 |
| 07/02/2026 18:49 | 4 | 47.13 |
| 07/02/2026 18:49 | 100 | 47.145 |
| 07/02/2026 18:48 | 4 | 47.13 |
| 07/02/2026 18:48 | 100 | 47.12 |
| 07/02/2026 18:47 | 75 | 47.15 |
| 07/02/2026 18:47 | 25 | 47.15 |
| 07/02/2026 18:47 | 300 | 47.12 |
| 07/02/2026 18:47 | 3 | 47.11 |
| 07/02/2026 18:47 | 7 | 47.11 |
| 07/02/2026 18:47 | 1 | 47.10 |
| 07/02/2026 18:47 | 1 | 47.10 |
| 07/02/2026 18:47 | 19 | 47.10 |
| 07/02/2026 18:47 | 19 | 47.10 |
| 07/02/2026 18:47 | 100 | 47.10 |
| 07/02/2026 18:47 | 100 | 47.10 |
| 07/02/2026 18:46 | 22 | 47.09 |
| 07/02/2026 18:46 | 100 | 47.08 |
| 07/02/2026 18:46 | 100 | 47.08 |
| 07/02/2026 18:46 | 8 | 47.08 |
| 07/02/2026 18:46 | 12 | 47.08 |
| 07/02/2026 18:46 | 27 | 47.08 |
| 07/02/2026 18:46 | 52 | 47.08 |
| 07/02/2026 18:45 | 50 | 47.07 |
| 07/02/2026 18:45 | 1 | 47.08 |
| 07/02/2026 18:45 | 2 | 47.08 |
| 07/02/2026 18:45 | 5 | 47.08 |
| 07/02/2026 18:45 | 1 | 47.08 |
| 07/02/2026 18:45 | 13 | 47.08 |
| 07/02/2026 18:45 | 26 | 47.08 |
| 07/02/2026 18:45 | 1 | 47.08 |
| 07/02/2026 18:45 | 6 | 47.06 |
| 07/02/2026 18:45 | 11 | 47.06 |
| 07/02/2026 18:45 | 54 | 47.06 |
| 07/02/2026 18:44 | 46 | 47.06 |
| 07/02/2026 18:44 | 16 | 47.02 |
| 07/02/2026 18:44 | 44 | 47.05 |
| 07/02/2026 18:43 | 50 | 47.05 |
| 07/02/2026 18:43 | 11 | 47.06 |
| 07/02/2026 18:43 | 20 | 47.06 |
| 07/02/2026 18:43 | 100 | 47.06 |
| 07/02/2026 18:43 | 25 | 47.05 |
| 07/02/2026 18:43 | 5 | 47.05 |
| 07/02/2026 18:42 | 1 | 47.04 |
| 07/02/2026 18:42 | 2 | 47.04 |
| 07/02/2026 18:42 | 7 | 47.04 |
| 07/02/2026 18:42 | 1 | 47.03 |
| 07/02/2026 18:42 | 1 | 47.03 |
| 07/02/2026 18:42 | 6 | 47.03 |
| 07/02/2026 18:42 | 24 | 47.03 |
| 07/02/2026 18:41 | 4 | 47.02 |
| 07/02/2026 18:41 | 1 | 47.02 |
| 07/02/2026 18:41 | 10 | 47.02 |
| 07/02/2026 18:41 | 1 | 47.01 |
| 07/02/2026 18:41 | 15 | 46.99 |
| 07/02/2026 18:41 | 100 | 46.99 |
| 07/02/2026 18:41 | 50 | 46.99 |
| 07/02/2026 18:41 | 100 | 46.99 |
| 07/02/2026 18:41 | 50 | 46.99 |
| 07/02/2026 18:41 | 50 | 46.99 |
| 07/02/2026 18:41 | 4 | 46.97 |
| 07/02/2026 18:41 | 2 | 46.96 |
| 07/02/2026 18:41 | 6 | 46.96 |
| 07/02/2026 18:40 | 34 | 46.95 |
| 07/02/2026 18:40 | 10 | 46.95 |
| 07/02/2026 18:40 | 56 | 46.95 |
| 07/02/2026 18:40 | 50 | 46.95 |
| 07/02/2026 18:40 | 50 | 46.95 |
| 07/02/2026 18:40 | 6 | 46.95 |
| 07/02/2026 18:40 | 100 | 46.95 |
| 07/02/2026 18:39 | 45 | 46.965 |
| 07/02/2026 18:39 | 11 | 46.98 |
| 07/02/2026 18:39 | 100 | 46.98 |
| 07/02/2026 18:39 | 200 | 46.98 |
| 07/02/2026 18:39 | 1 | 46.98 |
| 07/02/2026 18:39 | 100 | 46.98 |
| 07/02/2026 18:39 | 8 | 46.97 |
| 07/02/2026 18:39 | 10 | 46.97 |
| 07/02/2026 18:39 | 20 | 46.97 |
| 07/02/2026 18:39 | 56 | 46.97 |
| 07/02/2026 18:39 | 4 | 46.96 |
| 07/02/2026 18:39 | 20 | 46.96 |
| 07/02/2026 18:39 | 1 | 46.95 |
| 07/02/2026 18:39 | 6 | 46.93 |
| 07/02/2026 18:39 | 100 | 46.93 |
| 07/02/2026 18:39 | 55 | 46.93 |
| 07/02/2026 18:38 | 45 | 46.93 |
| 07/02/2026 18:38 | 55 | 46.93 |
| 07/02/2026 18:38 | 45 | 46.93 |
| 07/02/2026 18:38 | 11 | 46.92 |
| 07/02/2026 18:38 | 100 | 46.92 |
| 07/02/2026 18:37 | 46 | 46.90 |
| 07/02/2026 18:37 | 51 | 46.90 |
| 07/02/2026 18:37 | 8 | 46.89 |
| 07/02/2026 18:37 | 2 | 46.89 |
| 07/02/2026 18:37 | 1 | 46.89 |
| 07/02/2026 18:37 | 24 | 46.93 |
| 07/02/2026 18:37 | 3 | 46.94 |
| 07/02/2026 18:37 | 5 | 46.97 |
| 07/02/2026 18:37 | 1 | 46.97 |
| 07/02/2026 18:37 | 100 | 46.995 |
| 07/02/2026 18:37 | 20 | 47.00 |
| 07/02/2026 18:37 | 6 | 47.00 |
| 07/02/2026 18:36 | 50 | 47.05 |
| 07/02/2026 18:36 | 2 | 47.05 |
| 07/02/2026 18:36 | 98 | 47.05 |
| 07/02/2026 18:36 | 70 | 47.075 |
| 07/02/2026 18:36 | 25 | 47.075 |
| 07/02/2026 18:35 | 5 | 47.06 |
| 07/02/2026 18:34 | 8 | 47.05 |
| 07/02/2026 18:34 | 72 | 47.05 |
| 07/02/2026 18:33 | 6 | 47.05 |
| 07/02/2026 18:33 | 11 | 47.05 |
| 07/02/2026 18:33 | 6 | 47.03 |
| 07/02/2026 18:33 | 50 | 47.04 |
| 07/02/2026 18:33 | 100 | 47.04 |
| 07/02/2026 18:33 | 77 | 47.04 |
| 07/02/2026 18:33 | 8 | 47.04 |
| 07/02/2026 18:32 | 50 | 47.10 |
| 07/02/2026 18:32 | 50 | 47.07 |
| 07/02/2026 18:31 | 11 | 47.08 |
| 07/02/2026 18:31 | 100 | 47.08 |
| 07/02/2026 18:31 | 4 | 47.08 |
| 07/02/2026 18:31 | 100 | 47.05 |
| 07/02/2026 18:30 | 6 | 47.09 |
| 07/02/2026 18:30 | 3 | 47.10 |
| 07/02/2026 18:30 | 6 | 47.10 |
| 07/02/2026 18:30 | 6 | 47.11 |
| 07/02/2026 18:30 | 60 | 47.12 |
| 07/02/2026 18:30 | 50 | 47.13 |
| 07/02/2026 18:29 | 11 | 47.14 |
| 07/02/2026 18:29 | 54 | 47.13 |
| 07/02/2026 18:28 | 6 | 47.16 |
| 07/02/2026 18:28 | 4 | 47.16 |
| 07/02/2026 18:28 | 6 | 47.17 |
| 07/02/2026 18:28 | 100 | 47.17 |
| 07/02/2026 18:28 | 21 | 47.17 |
| 07/02/2026 18:28 | 50 | 47.18 |
| 07/02/2026 18:28 | 20 | 47.19 |
| 07/02/2026 18:28 | 100 | 47.19 |
| 07/02/2026 18:28 | 46 | 47.19 |
| 07/02/2026 18:28 | 4 | 47.19 |
| 07/02/2026 18:27 | 2 | 47.22 |
| 07/02/2026 18:27 | 1 | 47.27 |
| 07/02/2026 18:26 | 3 | 47.28 |
| 07/02/2026 18:26 | 6 | 47.28 |
| 07/02/2026 18:26 | 12 | 47.28 |
| 07/02/2026 18:26 | 100 | 47.27 |
| 07/02/2026 18:26 | 1 | 47.25 |
| 07/02/2026 18:26 | 8 | 47.25 |
| 07/02/2026 18:24 | 6 | 47.26 |
| 07/02/2026 18:24 | 2 | 47.30 |
| 07/02/2026 18:24 | 25 | 47.31 |
| 07/02/2026 18:24 | 2 | 47.31 |
| 07/02/2026 18:24 | 6 | 47.31 |
| 07/02/2026 18:24 | 6 | 47.31 |
| 07/02/2026 18:24 | 6 | 47.31 |
| 07/02/2026 18:24 | 6 | 47.31 |
| 07/02/2026 18:24 | 8 | 47.34 |
| 07/02/2026 18:23 | 6 | 47.39 |
| 07/02/2026 18:23 | 11 | 47.39 |
| 07/02/2026 18:23 | 200 | 47.39 |
| 07/02/2026 18:22 | 13 | 47.34 |
| 07/02/2026 18:22 | 87 | 47.34 |
| 07/02/2026 18:22 | 13 | 47.35 |
| 07/02/2026 18:22 | 87 | 47.35 |
| 07/02/2026 18:21 | 11 | 47.35 |
| 07/02/2026 18:21 | 1 | 47.36 |
| 07/02/2026 18:21 | 5 | 47.36 |
| 07/02/2026 18:21 | 11 | 47.37 |
| 07/02/2026 18:20 | 100 | 47.39 |
| 07/02/2026 18:20 | 6 | 47.39 |
| 07/02/2026 18:20 | 18 | 47.39 |
| 07/02/2026 18:20 | 6 | 47.39 |
| 07/02/2026 18:20 | 6 | 47.40 |
| 07/02/2026 18:20 | 20 | 47.41 |
| 07/02/2026 18:20 | 100 | 47.41 |
| 07/02/2026 18:17 | 18 | 47.45 |
| 07/02/2026 18:17 | 182 | 47.45 |
| 07/02/2026 18:17 | 100 | 47.45 |
| 07/02/2026 18:17 | 100 | 47.45 |
| 07/02/2026 18:17 | 45 | 47.45 |
| 07/02/2026 18:17 | 55 | 47.45 |
| 07/02/2026 18:17 | 50 | 47.45 |
| 07/02/2026 18:17 | 4 | 47.45 |
| 07/02/2026 18:17 | 100 | 47.45 |
| 07/02/2026 18:17 | 50 | 47.45 |
| 07/02/2026 18:17 | 100 | 47.45 |
| 07/02/2026 18:17 | 174 | 47.45 |
| 07/02/2026 18:17 | 26 | 47.45 |
| 07/02/2026 18:17 | 32 | 47.56 |
| 07/02/2026 18:17 | 18 | 47.56 |
| 07/02/2026 18:17 | 10 | 47.55 |
| 07/02/2026 18:17 | 18 | 47.55 |
| 07/02/2026 18:17 | 28 | 47.54 |
| 07/02/2026 18:17 | 28 | 47.54 |
| 07/02/2026 18:17 | 28 | 47.53 |
| 07/02/2026 18:17 | 200 | 47.53 |
| 07/02/2026 18:17 | 5 | 47.53 |
| 07/02/2026 18:17 | 1 | 47.53 |
| 07/02/2026 18:17 | 15 | 47.53 |
| 07/02/2026 18:17 | 25 | 47.52 |
| 07/02/2026 18:17 | 12 | 47.52 |
| 07/02/2026 18:17 | 10 | 47.52 |
| 07/02/2026 18:17 | 23 | 47.52 |
| 07/02/2026 18:17 | 27 | 47.52 |
| 07/02/2026 18:17 | 20 | 47.51 |
| 07/02/2026 18:17 | 2 | 47.51 |
| 07/02/2026 18:17 | 27 | 47.50 |
| 07/02/2026 18:17 | 13 | 47.50 |
| 07/02/2026 18:17 | 12 | 47.50 |
| 07/02/2026 18:17 | 25 | 47.50 |
| 07/02/2026 18:17 | 1 | 47.49 |
| 07/02/2026 18:17 | 13 | 47.48 |
| 07/02/2026 18:17 | 1 | 47.48 |
| 07/02/2026 18:17 | 14 | 47.48 |
| 07/02/2026 18:17 | 14 | 47.48 |
| 07/02/2026 18:17 | 51 | 47.48 |
| 07/02/2026 18:17 | 7 | 47.47 |
| 07/02/2026 18:17 | 93 | 47.47 |
| 07/02/2026 18:17 | 7 | 47.47 |
| 07/02/2026 18:17 | 1 | 47.46 |
| 07/02/2026 18:17 | 100 | 47.44 |
| 07/02/2026 18:17 | 6 | 47.44 |
| 07/02/2026 18:17 | 24 | 47.44 |
| 07/02/2026 18:17 | 1 | 47.44 |
| 07/02/2026 18:17 | 6 | 47.46 |
| 07/02/2026 18:17 | 12 | 47.44 |
| 07/02/2026 18:16 | 12 | 47.45 |
| 07/02/2026 18:16 | 12 | 47.46 |
| 07/02/2026 18:16 | 100 | 47.47 |
| 07/02/2026 18:16 | 5 | 47.47 |
| 07/02/2026 18:16 | 2 | 47.47 |
| 07/02/2026 18:16 | 1 | 47.47 |
| 07/02/2026 18:16 | 100 | 47.50 |
| 07/02/2026 18:16 | 5 | 47.50 |
| 07/02/2026 18:16 | 50 | 47.50 |
| 07/02/2026 18:16 | 100 | 47.50 |
| 07/02/2026 18:16 | 200 | 47.50 |
| 07/02/2026 18:16 | 24 | 47.50 |
| 07/02/2026 18:16 | 100 | 47.52 |
| 07/02/2026 18:15 | 100 | 47.52 |
| 07/02/2026 18:15 | 17 | 47.51 |
| 07/02/2026 18:15 | 2 | 47.52 |
| 07/02/2026 18:15 | 11 | 47.53 |
| 07/02/2026 18:15 | 24 | 47.53 |
| 07/02/2026 18:15 | 6 | 47.53 |
| 07/02/2026 18:15 | 300 | 47.55 |
| 07/02/2026 18:15 | 50 | 47.55 |
| 07/02/2026 18:15 | 50 | 47.55 |
| 07/02/2026 18:15 | 2 | 47.57 |
| 07/02/2026 18:15 | 1 | 47.57 |
| 07/02/2026 18:15 | 80 | 47.55 |
| 07/02/2026 18:15 | 1 | 47.55 |
| 07/02/2026 18:15 | 20 | 47.55 |
| 07/02/2026 18:15 | 10 | 47.54 |
| 07/02/2026 18:15 | 100 | 47.53 |
| 07/02/2026 18:15 | 100 | 47.53 |
| 07/02/2026 18:15 | 11 | 47.53 |
| 07/02/2026 18:15 | 100 | 47.53 |
| 07/02/2026 18:15 | 100 | 47.53 |
| 07/02/2026 18:15 | 30 | 47.53 |
| 07/02/2026 18:15 | 20 | 47.53 |
| 07/02/2026 18:15 | 10 | 47.50 |
| 07/02/2026 18:15 | 3 | 47.50 |
| 07/02/2026 18:15 | 36 | 47.50 |
| 07/02/2026 18:15 | 100 | 47.49 |
| 07/02/2026 18:15 | 100 | 47.49 |
| 07/02/2026 18:15 | 100 | 47.49 |
| 07/02/2026 18:13 | 1 | 47.52 |
| 07/02/2026 18:13 | 100 | 47.52 |
| 07/02/2026 18:13 | 100 | 47.52 |
| 07/02/2026 18:13 | 1 | 47.52 |
| 07/02/2026 18:13 | 7 | 47.52 |
| 07/02/2026 18:13 | 1 | 47.52 |
| 07/02/2026 18:13 | 8 | 47.52 |
| 07/02/2026 18:13 | 1 | 47.52 |
| 07/02/2026 18:13 | 1 | 47.52 |
| 07/02/2026 18:13 | 25 | 47.52 |
| 07/02/2026 18:13 | 49 | 47.51 |
| 07/02/2026 18:13 | 100 | 47.51 |
| 07/02/2026 18:13 | 17 | 47.50 |
| 07/02/2026 18:13 | 2 | 47.49 |
| 07/02/2026 18:13 | 20 | 47.48 |
| 07/02/2026 18:13 | 11 | 47.46 |
| 07/02/2026 18:13 | 6 | 47.46 |
| 07/02/2026 18:13 | 11 | 47.46 |
| 07/02/2026 18:13 | 30 | 47.46 |
| 07/02/2026 18:13 | 100 | 47.44 |
| 07/02/2026 18:13 | 1 | 47.44 |
| 07/02/2026 18:13 | 50 | 47.44 |
| 07/02/2026 18:13 | 17 | 47.44 |
| 07/02/2026 18:13 | 83 | 47.44 |
| 07/02/2026 18:13 | 3 | 47.44 |
| 07/02/2026 18:13 | 75 | 47.45 |
| 07/02/2026 18:12 | 11 | 47.45 |
| 07/02/2026 18:12 | 100 | 47.44 |
| 07/02/2026 18:12 | 6 | 47.44 |
| 07/02/2026 18:12 | 18 | 47.44 |
| 07/02/2026 18:12 | 6 | 47.44 |
| 07/02/2026 18:12 | 20 | 47.45 |
| 07/02/2026 18:12 | 50 | 47.45 |
| 07/02/2026 18:12 | 50 | 47.45 |
| 07/02/2026 18:12 | 50 | 47.45 |
| 07/02/2026 18:12 | 4 | 47.45 |
| 07/02/2026 18:12 | 100 | 47.45 |
| 07/02/2026 18:12 | 100 | 47.46 |
| 07/02/2026 18:09 | 100 | 47.47 |
| 07/02/2026 18:08 | 35 | 47.51 |
| 07/02/2026 18:08 | 27 | 47.51 |
| 07/02/2026 18:08 | 50 | 47.51 |
| 07/02/2026 18:08 | 100 | 47.48 |
| 07/02/2026 18:08 | 100 | 47.48 |
| 07/02/2026 18:08 | 4 | 47.48 |
| 07/02/2026 18:08 | 18 | 47.48 |
| 07/02/2026 18:08 | 11 | 47.48 |
| 07/02/2026 18:07 | 27 | 47.45 |
| 07/02/2026 18:07 | 6 | 47.47 |
| 07/02/2026 18:07 | 300 | 47.47 |
| 07/02/2026 18:07 | 2 | 47.47 |
| 07/02/2026 18:07 | 4 | 47.47 |
| 07/02/2026 18:06 | 50 | 47.50 |
| 07/02/2026 18:06 | 20 | 47.49 |
| 07/02/2026 18:06 | 20 | 47.49 |
| 07/02/2026 18:06 | 100 | 47.49 |
| 07/02/2026 18:06 | 11 | 47.48 |
| 07/02/2026 18:06 | 1 | 47.48 |
| 07/02/2026 18:06 | 11 | 47.48 |
| 07/02/2026 18:06 | 20 | 47.48 |
| 07/02/2026 18:06 | 2 | 47.47 |
| 07/02/2026 18:06 | 4 | 47.47 |
| 07/02/2026 18:06 | 50 | 47.45 |
| 07/02/2026 18:06 | 1 | 47.45 |
| 07/02/2026 18:06 | 4 | 47.45 |
| 07/02/2026 18:06 | 6 | 47.45 |
| 07/02/2026 18:06 | 50 | 47.45 |
| 07/02/2026 18:06 | 6 | 47.47 |
| 07/02/2026 18:05 | 100 | 47.46 |
| 07/02/2026 18:05 | 36 | 47.46 |
| 07/02/2026 18:05 | 14 | 47.46 |
| 07/02/2026 18:04 | 24 | 47.48 |
| 07/02/2026 18:04 | 3 | 47.48 |
| 07/02/2026 18:04 | 25 | 47.48 |
| 07/02/2026 18:04 | 27 | 47.47 |
| 07/02/2026 18:04 | 100 | 47.46 |
| 07/02/2026 18:04 | 100 | 47.46 |
| 07/02/2026 18:04 | 10 | 47.46 |
| 07/02/2026 18:03 | 25 | 47.45 |
| 07/02/2026 18:03 | 54 | 47.43 |
| 07/02/2026 18:03 | 11 | 47.43 |
| 07/02/2026 18:03 | 11 | 47.43 |
| 07/02/2026 18:02 | 122 | 47.41 |
| 07/02/2026 18:02 | 100 | 47.41 |
| 07/02/2026 18:02 | 100 | 47.41 |
| 07/02/2026 18:02 | 25 | 47.42 |
| 07/02/2026 18:02 | 25 | 47.42 |
| 07/02/2026 18:01 | 3 | 47.42 |
| 07/02/2026 18:01 | 25 | 47.42 |
| 07/02/2026 18:00 | 17 | 47.43 |
| 07/02/2026 18:00 | 100 | 47.43 |
| 07/02/2026 18:00 | 4 | 47.43 |
| 07/02/2026 18:00 | 150 | 47.43 |
| 07/02/2026 18:00 | 100 | 47.44 |
| 07/02/2026 18:00 | 100 | 47.44 |
| 07/02/2026 18:00 | 100 | 47.44 |
| 07/02/2026 18:00 | 25 | 47.46 |
| 07/02/2026 18:00 | 2 | 47.47 |
| 07/02/2026 18:00 | 18 | 47.47 |
| 07/02/2026 18:00 | 6 | 47.46 |
| 07/02/2026 18:00 | 11 | 47.46 |
| 07/02/2026 18:00 | 12 | 47.46 |
| 07/02/2026 18:00 | 1 | 47.46 |
| 07/02/2026 18:00 | 30 | 47.46 |
| 07/02/2026 18:00 | 7 | 47.46 |
| 07/02/2026 17:59 | 50 | 47.45 |
| 07/02/2026 17:59 | 22 | 47.45 |
| 07/02/2026 17:58 | 30 | 47.44 |
| 07/02/2026 17:58 | 24 | 47.42 |
| 07/02/2026 17:58 | 36 | 47.42 |
| 07/02/2026 17:58 | 14 | 47.41 |
| 07/02/2026 17:58 | 9 | 47.41 |
| 07/02/2026 17:58 | 100 | 47.40 |
| 07/02/2026 17:57 | 33 | 47.39 |
| 07/02/2026 17:57 | 44 | 47.39 |
| 07/02/2026 17:57 | 28 | 47.37 |
| 07/02/2026 17:57 | 100 | 47.36 |
| 07/02/2026 17:57 | 6 | 47.36 |
| 07/02/2026 17:57 | 11 | 47.36 |
| 07/02/2026 17:56 | 11 | 47.34 |
| 07/02/2026 17:56 | 13 | 47.33 |
| 07/02/2026 17:56 | 100 | 47.34 |
| 07/02/2026 17:56 | 42 | 47.33 |
| 07/02/2026 17:56 | 14 | 47.33 |
| 07/02/2026 17:56 | 1 | 47.34 |
| 07/02/2026 17:56 | 14 | 47.34 |
| 07/02/2026 17:56 | 18 | 47.34 |
| 07/02/2026 17:56 | 9 | 47.34 |
| 07/02/2026 17:55 | 40 | 47.40 |
| 07/02/2026 17:54 | 1 | 47.39 |
| 07/02/2026 17:54 | 3 | 47.39 |
| 07/02/2026 17:54 | 7 | 47.39 |
| 07/02/2026 17:54 | 25 | 47.38 |
| 07/02/2026 17:54 | 9 | 47.37 |
| 07/02/2026 17:53 | 50 | 47.36 |
| 07/02/2026 17:53 | 50 | 47.36 |
| 07/02/2026 17:52 | 6 | 47.37 |
| 07/02/2026 17:52 | 71 | 47.41 |
| 07/02/2026 17:52 | 25 | 47.41 |
| 07/02/2026 17:52 | 22 | 47.41 |
| 07/02/2026 17:52 | 29 | 47.41 |
| 07/02/2026 17:52 | 48 | 47.41 |
| 07/02/2026 17:52 | 16 | 47.41 |
| 07/02/2026 17:52 | 200 | 47.40 |
| 07/02/2026 17:52 | 11 | 47.35 |
| 07/02/2026 17:52 | 16 | 47.35 |
| 07/02/2026 17:52 | 6 | 47.35 |
| 07/02/2026 17:52 | 1 | 47.36 |
| 07/02/2026 17:52 | 51 | 47.36 |
| 07/02/2026 17:52 | 49 | 47.36 |
| 07/02/2026 17:52 | 7 | 47.36 |
| 07/02/2026 17:52 | 1 | 47.36 |
| 07/02/2026 17:52 | 18 | 47.36 |
| 07/02/2026 17:52 | 1 | 47.37 |
| 07/02/2026 17:52 | 50 | 47.38 |
| 07/02/2026 17:52 | 25 | 47.38 |
| 07/02/2026 17:52 | 25 | 47.38 |
| 07/02/2026 17:52 | 25 | 47.39 |
| 07/02/2026 17:52 | 25 | 47.39 |
| 07/02/2026 17:52 | 12 | 47.40 |
| 07/02/2026 17:52 | 200 | 47.40 |
| 07/02/2026 17:52 | 1 | 47.41 |
| 07/02/2026 17:51 | 100 | 47.42 |
| 07/02/2026 17:51 | 50 | 47.42 |
| 07/02/2026 17:51 | 50 | 47.42 |
| 07/02/2026 17:51 | 100 | 47.42 |
| 07/02/2026 17:51 | 25 | 47.43 |
| 07/02/2026 17:51 | 25 | 47.43 |
| 07/02/2026 17:49 | 100 | 47.46 |
| 07/02/2026 17:49 | 25 | 47.44 |
| 07/02/2026 17:49 | 1 | 47.45 |
| 07/02/2026 17:49 | 2 | 47.46 |
| 07/02/2026 17:49 | 34 | 47.49 |
| 07/02/2026 17:49 | 100 | 47.49 |
| 07/02/2026 17:49 | 11 | 47.49 |
| 07/02/2026 17:48 | 25 | 47.44 |
| 07/02/2026 17:48 | 1 | 47.44 |
| 07/02/2026 17:48 | 1 | 47.45 |
| 07/02/2026 17:47 | 1 | 47.45 |
| 07/02/2026 17:47 | 40 | 47.45 |
| 07/02/2026 17:47 | 41 | 47.45 |
| 07/02/2026 17:47 | 100 | 47.47 |
| 07/02/2026 17:47 | 100 | 47.47 |
| 07/02/2026 17:47 | 14 | 47.47 |
| 07/02/2026 17:47 | 14 | 47.47 |
| 07/02/2026 17:47 | 20 | 47.48 |
| 07/02/2026 17:47 | 28 | 47.48 |
| 07/02/2026 17:47 | 2 | 47.48 |
| 07/02/2026 17:47 | 50 | 47.48 |
| 07/02/2026 17:47 | 14 | 47.48 |
| 07/02/2026 17:47 | 25 | 47.49 |
| 07/02/2026 17:47 | 25 | 47.49 |
| 07/02/2026 17:47 | 25 | 47.49 |
| 07/02/2026 17:46 | 50 | 47.54 |
| 07/02/2026 17:46 | 1 | 47.53 |
| 07/02/2026 17:46 | 11 | 47.53 |
| 07/02/2026 17:46 | 11 | 47.52 |
| 07/02/2026 17:46 | 8 | 47.52 |
| 07/02/2026 17:46 | 15 | 47.52 |
| 07/02/2026 17:46 | 15 | 47.52 |
| 07/02/2026 17:46 | 27 | 47.52 |
| 07/02/2026 17:46 | 6 | 47.52 |
| 07/02/2026 17:45 | 25 | 47.50 |
| 07/02/2026 17:44 | 43 | 47.50 |
| 07/02/2026 17:44 | 7 | 47.50 |
| 07/02/2026 17:44 | 10 | 47.50 |
| 07/02/2026 17:44 | 6 | 47.50 |
| 07/02/2026 17:44 | 16 | 47.505 |
| 07/02/2026 17:44 | 20 | 47.51 |
| 07/02/2026 17:44 | 50 | 47.51 |
| 07/02/2026 17:44 | 50 | 47.51 |
| 07/02/2026 17:44 | 26 | 47.51 |
| 07/02/2026 17:43 | 25 | 47.52 |
| 07/02/2026 17:43 | 16 | 47.54 |
| 07/02/2026 17:43 | 100 | 47.54 |
| 07/02/2026 17:43 | 11 | 47.54 |
| 07/02/2026 17:43 | 11 | 47.54 |
| 07/02/2026 17:43 | 100 | 47.54 |
| 07/02/2026 17:42 | 35 | 47.53 |
| 07/02/2026 17:41 | 9 | 47.54 |
| 07/02/2026 17:41 | 42 | 47.53 |
| 07/02/2026 17:41 | 12 | 47.53 |
| 07/02/2026 17:41 | 50 | 47.54 |
| 07/02/2026 17:41 | 21 | 47.54 |
| 07/02/2026 17:41 | 28 | 47.54 |
| 07/02/2026 17:41 | 99 | 47.55 |
| 07/02/2026 17:41 | 100 | 47.56 |
| 07/02/2026 17:41 | 25 | 47.55 |
| 07/02/2026 17:41 | 25 | 47.55 |
| 07/02/2026 17:40 | 100 | 47.56 |
| 07/02/2026 17:40 | 25 | 47.55 |
| 07/02/2026 17:40 | 1 | 47.56 |
| 07/02/2026 17:40 | 28 | 47.56 |
| 07/02/2026 17:40 | 18 | 47.56 |
| 07/02/2026 17:40 | 2 | 47.56 |
| 07/02/2026 17:38 | 11 | 47.58 |
| 07/02/2026 17:38 | 41 | 47.57 |
| 07/02/2026 17:38 | 59 | 47.57 |
| 07/02/2026 17:38 | 6 | 47.56 |
| 07/02/2026 17:38 | 4 | 47.56 |
| 07/02/2026 17:38 | 11 | 47.56 |
| 07/02/2026 17:38 | 1 | 47.56 |
| 07/02/2026 17:38 | 11 | 47.56 |
| 07/02/2026 17:38 | 1 | 47.56 |
| 07/02/2026 17:36 | 13 | 47.55 |
| 07/02/2026 17:36 | 45 | 47.55 |
| 07/02/2026 17:36 | 41 | 47.54 |
| 07/02/2026 17:36 | 43 | 47.53 |
| 07/02/2026 17:36 | 8 | 47.52 |
| 07/02/2026 17:35 | 34 | 47.53 |
| 07/02/2026 17:35 | 7 | 47.53 |
| 07/02/2026 17:35 | 11 | 47.53 |
| 07/02/2026 17:35 | 13 | 47.51 |
| 07/02/2026 17:35 | 4 | 47.51 |
| 07/02/2026 17:35 | 14 | 47.52 |
| 07/02/2026 17:35 | 11 | 47.52 |
| 07/02/2026 17:35 | 22 | 47.52 |
| 07/02/2026 17:35 | 79 | 47.53 |
| 07/02/2026 17:34 | 10 | 47.55 |
| 07/02/2026 17:34 | 11 | 47.54 |
| 07/02/2026 17:34 | 1 | 47.54 |
| 07/02/2026 17:34 | 6 | 47.54 |
| 07/02/2026 17:34 | 20 | 47.54 |
| 07/02/2026 17:34 | 49 | 47.54 |
| 07/02/2026 17:33 | 50 | 47.54 |
| 07/02/2026 17:33 | 49 | 47.53 |
| 07/02/2026 17:33 | 1 | 47.54 |
| 07/02/2026 17:32 | 100 | 47.49 |
| 07/02/2026 17:32 | 50 | 47.50 |
| 07/02/2026 17:32 | 50 | 47.53 |
| 07/02/2026 17:32 | 1 | 47.53 |
| 07/02/2026 17:31 | 66 | 47.48 |
| 07/02/2026 17:31 | 12 | 47.48 |
| 07/02/2026 17:31 | 11 | 47.52 |
| 07/02/2026 17:31 | 11 | 47.52 |
| 07/02/2026 17:31 | 8 | 47.52 |
| 07/02/2026 17:31 | 42 | 47.52 |
| 07/02/2026 17:31 | 50 | 47.52 |
| 07/02/2026 17:30 | 1 | 47.485 |
| 07/02/2026 17:30 | 24 | 47.45 |
| 07/02/2026 17:30 | 7 | 47.45 |
| 07/02/2026 17:29 | 38 | 47.52 |
| 07/02/2026 17:28 | 1 | 47.49 |
| 07/02/2026 17:27 | 21 | 47.49 |
| 07/02/2026 17:27 | 2 | 47.47 |
| 07/02/2026 17:27 | 4 | 47.47 |
| 07/02/2026 17:27 | 58 | 47.45 |
| 07/02/2026 17:27 | 50 | 47.45 |
| 07/02/2026 17:27 | 10 | 47.45 |
| 07/02/2026 17:27 | 10 | 47.48 |
| 07/02/2026 17:27 | 90 | 47.48 |
| 07/02/2026 17:27 | 100 | 47.48 |
| 07/02/2026 17:27 | 27 | 47.48 |
| 07/02/2026 17:27 | 73 | 47.48 |
| 07/02/2026 17:27 | 27 | 47.48 |
| 07/02/2026 17:27 | 100 | 47.48 |
| 07/02/2026 17:27 | 26 | 47.48 |
| 07/02/2026 17:27 | 37 | 47.48 |
| 07/02/2026 17:27 | 100 | 47.47 |
| 07/02/2026 17:27 | 10 | 47.47 |
| 07/02/2026 17:26 | 1 | 47.42 |
| 07/02/2026 17:26 | 100 | 47.42 |
| 07/02/2026 17:26 | 1 | 47.42 |
| 07/02/2026 17:26 | 154 | 47.42 |
| 07/02/2026 17:26 | 16 | 47.39 |
| 07/02/2026 17:26 | 11 | 47.39 |
| 07/02/2026 17:26 | 11 | 47.39 |
| 07/02/2026 17:25 | 5 | 47.37 |
| 07/02/2026 17:25 | 50 | 47.38 |
| 07/02/2026 17:25 | 24 | 47.38 |
| 07/02/2026 17:25 | 12 | 47.40 |
| 07/02/2026 17:24 | 6 | 47.40 |
| 07/02/2026 17:23 | 25 | 47.52 |
| 07/02/2026 17:23 | 100 | 47.50 |
| 07/02/2026 17:23 | 87 | 47.50 |
| 07/02/2026 17:23 | 13 | 47.50 |
| 07/02/2026 17:23 | 28 | 47.51 |
| 07/02/2026 17:23 | 14 | 47.51 |
| 07/02/2026 17:23 | 20 | 47.51 |
| 07/02/2026 17:23 | 42 | 47.51 |
| 07/02/2026 17:23 | 20 | 47.51 |
| 07/02/2026 17:23 | 28 | 47.52 |
| 07/02/2026 17:23 | 14 | 47.52 |
| 07/02/2026 17:23 | 30 | 47.52 |
| 07/02/2026 17:23 | 12 | 47.52 |
| 07/02/2026 17:23 | 4 | 47.53 |
| 07/02/2026 17:22 | 25 | 47.565 |
| 07/02/2026 17:22 | 50 | 47.60 |
| 07/02/2026 17:21 | 50 | 47.60 |
| 07/02/2026 17:21 | 5 | 47.58 |
| 07/02/2026 17:21 | 7 | 47.58 |
| 07/02/2026 17:21 | 11 | 47.56 |
| 07/02/2026 17:21 | 100 | 47.56 |
| 07/02/2026 17:21 | 2 | 47.55 |
| 07/02/2026 17:21 | 5 | 47.55 |
| 07/02/2026 17:21 | 5 | 47.54 |
| 07/02/2026 17:21 | 17 | 47.54 |
| 07/02/2026 17:21 | 100 | 47.54 |
| 07/02/2026 17:21 | 28 | 47.54 |
| 07/02/2026 17:21 | 100 | 47.54 |
| 07/02/2026 17:21 | 17 | 47.52 |
| 07/02/2026 17:20 | 100 | 47.49 |
| 07/02/2026 17:20 | 67 | 47.54 |
| 07/02/2026 17:20 | 22 | 47.53 |
| 07/02/2026 17:20 | 11 | 47.53 |
| 07/02/2026 17:20 | 100 | 47.46 |
| 07/02/2026 17:20 | 48 | 47.52 |
| 07/02/2026 17:20 | 78 | 47.51 |
| 07/02/2026 17:19 | 25 | 47.42 |
| 07/02/2026 17:19 | 68 | 47.42 |
| 07/02/2026 17:19 | 100 | 47.485 |
| 07/02/2026 17:19 | 33 | 47.51 |
| 07/02/2026 17:18 | 200 | 47.47 |
| 07/02/2026 17:18 | 100 | 47.47 |
| 07/02/2026 17:18 | 13 | 47.47 |
| 07/02/2026 17:18 | 11 | 47.47 |
| 07/02/2026 17:18 | 32 | 47.47 |
| 07/02/2026 17:18 | 100 | 47.47 |
| 07/02/2026 17:18 | 40 | 47.44 |
| 07/02/2026 17:18 | 28 | 47.38 |
| 07/02/2026 17:18 | 4 | 47.38 |
| 07/02/2026 17:18 | 11 | 47.38 |
| 07/02/2026 17:18 | 7 | 47.35 |
| 07/02/2026 17:18 | 1 | 47.35 |
| 07/02/2026 17:16 | 6 | 47.34 |
| 07/02/2026 17:16 | 11 | 47.33 |
| 07/02/2026 17:16 | 20 | 47.33 |
| 07/02/2026 17:16 | 100 | 47.30 |
| 07/02/2026 17:16 | 50 | 47.27 |
| 07/02/2026 17:16 | 100 | 47.27 |
| 07/02/2026 17:15 | 50 | 47.325 |
| 07/02/2026 17:15 | 100 | 47.34 |
| 07/02/2026 17:15 | 50 | 47.385 |
| 07/02/2026 17:15 | 11 | 47.36 |
| 07/02/2026 17:14 | 100 | 47.38 |
| 07/02/2026 17:13 | 50 | 47.345 |
| 07/02/2026 17:13 | 50 | 47.36 |
| 07/02/2026 17:13 | 100 | 47.36 |
| 07/02/2026 17:12 | 100 | 47.42 |
| 07/02/2026 17:12 | 180 | 47.41 |
| 07/02/2026 17:12 | 11 | 47.40 |
| 07/02/2026 17:12 | 42 | 47.40 |
| 07/02/2026 17:12 | 31 | 47.40 |
| 07/02/2026 17:12 | 22 | 47.40 |
| 07/02/2026 17:12 | 100 | 47.39 |
| 07/02/2026 17:11 | 5 | 47.36 |
| 07/02/2026 17:11 | 20 | 47.38 |
| 07/02/2026 17:11 | 20 | 47.38 |
| 07/02/2026 17:11 | 17 | 47.38 |
| 07/02/2026 17:11 | 20 | 47.38 |
| 07/02/2026 17:11 | 100 | 47.37 |
| 07/02/2026 17:11 | 34 | 47.37 |
| 07/02/2026 17:11 | 66 | 47.37 |
| 07/02/2026 17:11 | 20 | 47.36 |
| 07/02/2026 17:11 | 6 | 47.36 |
| 07/02/2026 17:11 | 100 | 47.36 |
| 07/02/2026 17:11 | 7 | 47.36 |
| 07/02/2026 17:11 | 18 | 47.35 |
| 07/02/2026 17:11 | 24 | 47.35 |
| 07/02/2026 17:11 | 4 | 47.33 |
| 07/02/2026 17:11 | 6 | 47.33 |
| 07/02/2026 17:11 | 15 | 47.32 |
| 07/02/2026 17:11 | 20 | 47.31 |
| 07/02/2026 17:10 | 50 | 47.30 |
| 07/02/2026 17:10 | 6 | 47.30 |
| 07/02/2026 17:09 | 12 | 47.31 |
| 07/02/2026 17:09 | 11 | 47.29 |
| 07/02/2026 17:09 | 44 | 47.29 |
| 07/02/2026 17:09 | 56 | 47.29 |
| 07/02/2026 17:09 | 50 | 47.29 |
| 07/02/2026 17:09 | 55 | 47.28 |
| 07/02/2026 17:09 | 108 | 47.27 |
| 07/02/2026 17:09 | 25 | 47.27 |
| 07/02/2026 17:09 | 25 | 47.27 |
| 07/02/2026 17:09 | 9 | 47.26 |
| 07/02/2026 17:09 | 100 | 47.26 |
| 07/02/2026 17:08 | 100 | 47.235 |
| 07/02/2026 17:08 | 17 | 47.27 |
| 07/02/2026 17:08 | 25 | 47.27 |
| 07/02/2026 17:08 | 15 | 47.27 |
| 07/02/2026 17:08 | 17 | 47.225 |
| 07/02/2026 17:08 | 11 | 47.27 |
| 07/02/2026 17:08 | 100 | 47.26 |
| 07/02/2026 17:08 | 6 | 47.21 |
| 07/02/2026 17:08 | 12 | 47.23 |
| 07/02/2026 17:08 | 1 | 47.22 |
| 07/02/2026 17:07 | 20 | 47.27 |
| 07/02/2026 17:07 | 20 | 47.29 |
| 07/02/2026 17:07 | 14 | 47.29 |
| 07/02/2026 17:07 | 6 | 47.29 |
| 07/02/2026 17:07 | 50 | 47.30 |
| 07/02/2026 17:07 | 100 | 47.30 |
| 07/02/2026 17:06 | 11 | 47.33 |
| 07/02/2026 17:06 | 100 | 47.36 |
| 07/02/2026 17:05 | 100 | 47.39 |
| 07/02/2026 17:05 | 50 | 47.36 |
| 07/02/2026 17:05 | 33 | 47.36 |
| 07/02/2026 17:05 | 100 | 47.36 |
| 07/02/2026 17:04 | 100 | 47.46 |
| 07/02/2026 17:04 | 100 | 47.47 |
| 07/02/2026 17:04 | 63 | 47.48 |
| 07/02/2026 17:04 | 1 | 47.48 |
| 07/02/2026 17:04 | 1 | 47.48 |
| 07/02/2026 17:04 | 1 | 47.48 |
| 07/02/2026 17:04 | 20 | 47.53 |
| 07/02/2026 17:04 | 14 | 47.54 |
| 07/02/2026 17:04 | 42 | 47.55 |
| 07/02/2026 17:04 | 20 | 47.55 |
| 07/02/2026 17:04 | 50 | 47.56 |
| 07/02/2026 17:04 | 100 | 47.56 |
| 07/02/2026 17:04 | 100 | 47.61 |
| 07/02/2026 17:03 | 25 | 47.61 |
| 07/02/2026 17:02 | 100 | 47.66 |
| 07/02/2026 17:01 | 50 | 47.61 |
| 07/02/2026 17:01 | 19 | 47.61 |
| 07/02/2026 17:01 | 300 | 47.61 |
| 07/02/2026 17:01 | 11 | 47.65 |
| 07/02/2026 17:01 | 11 | 47.65 |
| 07/02/2026 17:01 | 32 | 47.65 |
| 07/02/2026 17:01 | 12 | 47.64 |
| 07/02/2026 17:01 | 20 | 47.63 |
| 07/02/2026 17:01 | 6 | 47.62 |
| 07/02/2026 17:00 | 100 | 47.595 |
| 07/02/2026 17:00 | 42 | 47.55 |
| 07/02/2026 17:00 | 65 | 47.57 |
| 07/02/2026 17:00 | 5 | 47.57 |
| 07/02/2026 17:00 | 25 | 47.61 |
| 07/02/2026 16:59 | 1 | 47.63 |
| 07/02/2026 16:59 | 1 | 47.63 |
| 07/02/2026 16:59 | 1 | 47.63 |
| 07/02/2026 16:59 | 179 | 47.62 |
| 07/02/2026 16:59 | 1 | 47.62 |
| 07/02/2026 16:59 | 2 | 47.60 |
| 07/02/2026 16:59 | 29 | 47.60 |
| 07/02/2026 16:59 | 11 | 47.60 |
| 07/02/2026 16:59 | 1 | 47.59 |
| 07/02/2026 16:59 | 25 | 47.57 |
| 07/02/2026 16:58 | 1 | 47.58 |
| 07/02/2026 16:58 | 11 | 47.54 |
| 07/02/2026 16:58 | 25 | 47.56 |
| 07/02/2026 16:58 | 1 | 47.59 |
| 07/02/2026 16:57 | 62 | 47.51 |
| 07/02/2026 16:57 | 1 | 47.58 |
| 07/02/2026 16:57 | 1 | 47.54 |
| 07/02/2026 16:57 | 9 | 47.55 |
| 07/02/2026 16:57 | 1 | 47.57 |
| 07/02/2026 16:57 | 25 | 47.55 |
| 07/02/2026 16:56 | 25 | 47.55 |
| 07/02/2026 16:56 | 100 | 47.55 |
| 07/02/2026 16:56 | 1 | 47.56 |
| 07/02/2026 16:56 | 29 | 47.55 |
| 07/02/2026 16:56 | 71 | 47.55 |
| 07/02/2026 16:56 | 28 | 47.55 |
| 07/02/2026 16:56 | 27 | 47.55 |
| 07/02/2026 16:56 | 75 | 47.53 |
| 07/02/2026 16:56 | 25 | 47.53 |
| 07/02/2026 16:56 | 177 | 47.53 |
| 07/02/2026 16:56 | 6 | 47.53 |
| 07/02/2026 16:56 | 11 | 47.53 |
| 07/02/2026 16:56 | 50 | 47.53 |
| 07/02/2026 16:56 | 50 | 47.53 |
| 07/02/2026 16:56 | 19 | 47.52 |
| 07/02/2026 16:55 | 100 | 47.51 |
| 07/02/2026 16:54 | 40 | 47.51 |
| 07/02/2026 16:54 | 11 | 47.47 |
| 07/02/2026 16:52 | 2 | 47.45 |
| 07/02/2026 16:52 | 2 | 47.45 |
| 07/02/2026 16:52 | 44 | 47.50 |
| 07/02/2026 16:52 | 100 | 47.50 |
| 07/02/2026 16:52 | 27 | 47.58 |
| 07/02/2026 16:51 | 9 | 47.52 |
| 07/02/2026 16:51 | 98 | 47.51 |
| 07/02/2026 16:51 | 2 | 47.51 |
| 07/02/2026 16:51 | 1 | 47.53 |
| 07/02/2026 16:51 | 139 | 47.56 |
| 07/02/2026 16:51 | 194 | 47.58 |
| 07/02/2026 16:51 | 6 | 47.58 |
| 07/02/2026 16:50 | 200 | 47.60 |
| 07/02/2026 16:50 | 200 | 47.60 |
| 07/02/2026 16:50 | 200 | 47.59 |
| 07/02/2026 16:50 | 100 | 47.565 |
| 07/02/2026 16:50 | 100 | 47.565 |
| 07/02/2026 16:50 | 200 | 47.60 |
| 07/02/2026 16:50 | 100 | 47.59 |
| 07/02/2026 16:50 | 10 | 47.58 |
| 07/02/2026 16:50 | 200 | 47.58 |
| 07/02/2026 16:50 | 20 | 47.60 |
| 07/02/2026 16:50 | 24 | 47.60 |
| 07/02/2026 16:50 | 9 | 47.57 |
| 07/02/2026 16:49 | 68 | 47.57 |
| 07/02/2026 16:49 | 20 | 47.59 |
| 07/02/2026 16:49 | 6 | 47.58 |
| 07/02/2026 16:49 | 25 | 47.57 |
| 07/02/2026 16:49 | 175 | 47.57 |
| 07/02/2026 16:49 | 25 | 47.58 |
| 07/02/2026 16:49 | 20 | 47.57 |
| 07/02/2026 16:49 | 1 | 47.52 |
| 07/02/2026 16:49 | 11 | 47.52 |
| 07/02/2026 16:49 | 52 | 47.52 |
| 07/02/2026 16:49 | 34 | 47.50 |
| 07/02/2026 16:49 | 11 | 47.49 |
| 07/02/2026 16:48 | 73 | 47.46 |
| 07/02/2026 16:48 | 27 | 47.46 |
| 07/02/2026 16:47 | 42 | 47.48 |
| 07/02/2026 16:47 | 80 | 47.49 |
| 07/02/2026 16:47 | 100 | 47.49 |
| 07/02/2026 16:47 | 60 | 47.50 |
| 07/02/2026 16:47 | 100 | 47.50 |
| 07/02/2026 16:47 | 97 | 47.50 |
| 07/02/2026 16:47 | 3 | 47.50 |
| 07/02/2026 16:47 | 25 | 47.54 |
| 07/02/2026 16:47 | 25 | 47.54 |
| 07/02/2026 16:47 | 11 | 47.55 |
| 07/02/2026 16:47 | 32 | 47.55 |
| 07/02/2026 16:47 | 68 | 47.55 |
| 07/02/2026 16:46 | 26 | 47.50 |
| 07/02/2026 16:46 | 18 | 47.46 |
| 07/02/2026 16:46 | 10 | 47.41 |
| 07/02/2026 16:45 | 1 | 47.47 |
| 07/02/2026 16:45 | 50 | 47.42 |
| 07/02/2026 16:44 | 1 | 47.49 |
| 07/02/2026 16:44 | 9 | 47.45 |
| 07/02/2026 16:44 | 2 | 47.45 |
| 07/02/2026 16:44 | 11 | 47.43 |
| 07/02/2026 16:44 | 100 | 47.43 |
| 07/02/2026 16:43 | 45 | 47.41 |
| 07/02/2026 16:43 | 6 | 47.37 |
| 07/02/2026 16:43 | 40 | 47.37 |
| 07/02/2026 16:43 | 25 | 47.32 |
| 07/02/2026 16:43 | 100 | 47.31 |
| 07/02/2026 16:43 | 200 | 47.30 |
| 07/02/2026 16:43 | 11 | 47.30 |
| 07/02/2026 16:42 | 12 | 47.27 |
| 07/02/2026 16:42 | 40 | 47.29 |
| 07/02/2026 16:42 | 6 | 47.31 |
| 07/02/2026 16:42 | 100 | 47.32 |
| 07/02/2026 16:42 | 45 | 47.33 |
| 07/02/2026 16:42 | 100 | 47.33 |
| 07/02/2026 16:42 | 1 | 47.34 |
| 07/02/2026 16:41 | 1 | 47.35 |
| 07/02/2026 16:41 | 24 | 47.35 |
| 07/02/2026 16:41 | 19 | 47.41 |
| 07/02/2026 16:41 | 81 | 47.41 |
| 07/02/2026 16:41 | 19 | 47.43 |
| 07/02/2026 16:41 | 25 | 47.43 |
| 07/02/2026 16:41 | 17 | 47.43 |
| 07/02/2026 16:41 | 12 | 47.43 |
| 07/02/2026 16:41 | 29 | 47.44 |
| 07/02/2026 16:41 | 50 | 47.44 |
| 07/02/2026 16:41 | 29 | 47.44 |
| 07/02/2026 16:41 | 29 | 47.44 |
| 07/02/2026 16:40 | 11 | 47.48 |
| 07/02/2026 16:40 | 100 | 47.46 |
| 07/02/2026 16:40 | 100 | 47.48 |
| 07/02/2026 16:40 | 11 | 47.48 |
| 07/02/2026 16:40 | 100 | 47.48 |
| 07/02/2026 16:40 | 6 | 47.48 |
| 07/02/2026 16:40 | 6 | 47.48 |
| 07/02/2026 16:40 | 4 | 47.48 |
| 07/02/2026 16:40 | 50 | 47.48 |
| 07/02/2026 16:40 | 6 | 47.48 |
| 07/02/2026 16:40 | 5 | 47.47 |
| 07/02/2026 16:40 | 100 | 47.47 |
| 07/02/2026 16:40 | 70 | 47.47 |
| 07/02/2026 16:40 | 50 | 47.47 |
| 07/02/2026 16:40 | 12 | 47.47 |
| 07/02/2026 16:39 | 6 | 47.50 |
| 07/02/2026 16:37 | 11 | 47.49 |
| 07/02/2026 16:37 | 50 | 47.49 |
| 07/02/2026 16:37 | 20 | 47.50 |
| 07/02/2026 16:37 | 66 | 47.50 |
| 07/02/2026 16:37 | 34 | 47.50 |
| 07/02/2026 16:37 | 70 | 47.50 |
| 07/02/2026 16:37 | 50 | 47.50 |
| 07/02/2026 16:37 | 200 | 47.50 |
| 07/02/2026 16:35 | 15 | 47.50 |
| 07/02/2026 16:35 | 10 | 47.49 |
| 07/02/2026 16:35 | 2 | 47.55 |
| 07/02/2026 16:35 | 1 | 47.58 |
| 07/02/2026 16:35 | 1 | 47.58 |
| 07/02/2026 16:35 | 50 | 47.63 |
| 07/02/2026 16:35 | 14 | 47.63 |
| 07/02/2026 16:35 | 42 | 47.63 |
| 07/02/2026 16:35 | 150 | 47.64 |
| 07/02/2026 16:35 | 14 | 47.64 |
| 07/02/2026 16:35 | 70 | 47.64 |
| 07/02/2026 16:35 | 28 | 47.64 |
| 07/02/2026 16:35 | 72 | 47.64 |
| 07/02/2026 16:35 | 15 | 47.64 |
| 07/02/2026 16:35 | 42 | 47.64 |
| 07/02/2026 16:35 | 50 | 47.64 |
| 07/02/2026 16:34 | 1 | 47.79 |
| 07/02/2026 16:34 | 50 | 47.80 |
| 07/02/2026 16:34 | 25 | 47.79 |
| 07/02/2026 16:33 | 39 | 47.77 |
| 07/02/2026 16:33 | 5 | 47.77 |
| 07/02/2026 16:33 | 6 | 47.77 |
| 07/02/2026 16:33 | 1 | 47.77 |
| 07/02/2026 16:33 | 11 | 47.74 |
| 07/02/2026 16:32 | 70 | 47.69 |
| 07/02/2026 16:32 | 7 | 47.69 |
| 07/02/2026 16:32 | 50 | 47.77 |
| 07/02/2026 16:32 | 50 | 47.77 |
| 07/02/2026 16:31 | 2 | 47.76 |
| 07/02/2026 16:31 | 1 | 47.74 |
| 07/02/2026 16:31 | 12 | 47.71 |
| 07/02/2026 16:31 | 100 | 47.71 |
| 07/02/2026 16:31 | 88 | 47.71 |
| 07/02/2026 16:31 | 12 | 47.70 |
| 07/02/2026 16:31 | 23 | 47.54 |
| 07/02/2026 16:30 | 245 | 47.56 |
| 07/02/2026 16:30 | 100 | 47.56 |
| 07/02/2026 16:30 | 55 | 47.55 |
| 07/02/2026 16:30 | 1 | 47.53 |
| 07/02/2026 16:30 | 48 | 47.52 |
| 07/02/2026 16:30 | 36 | 47.50 |
| 07/02/2026 16:30 | 11 | 47.49 |
| 07/02/2026 16:30 | 100 | 47.45 |
| 07/02/2026 16:30 | 100 | 47.44 |
| 07/02/2026 16:30 | 300 | 47.43 |
| 07/02/2026 16:30 | 1 | 47.43 |
| 07/02/2026 16:30 | 100 | 47.43 |
| 07/02/2026 16:29 | 10 | 47.41 |
| 07/02/2026 16:29 | 4 | 47.40 |
| 07/02/2026 16:29 | 7 | 47.39 |
| 07/02/2026 16:29 | 100 | 47.40 |
| 07/02/2026 16:29 | 4 | 47.40 |
| 07/02/2026 16:29 | 100 | 47.41 |
| 07/02/2026 16:29 | 6 | 47.42 |
| 07/02/2026 16:29 | 100 | 47.42 |
| 07/02/2026 16:29 | 11 | 47.41 |
| 07/02/2026 16:29 | 100 | 47.40 |
| 07/02/2026 16:29 | 60 | 47.40 |
| 07/02/2026 16:29 | 50 | 47.40 |
| 07/02/2026 16:28 | 50 | 47.49 |
| 07/02/2026 16:28 | 50 | 47.48 |
| 07/02/2026 16:28 | 50 | 47.48 |
| 07/02/2026 16:28 | 100 | 47.48 |
| 07/02/2026 16:27 | 11 | 47.44 |
| 07/02/2026 16:27 | 1 | 47.46 |
| 07/02/2026 16:27 | 6 | 47.47 |
| 07/02/2026 16:27 | 3 | 47.47 |
| 07/02/2026 16:27 | 25 | 47.47 |
| 07/02/2026 16:27 | 2 | 47.47 |
| 07/02/2026 16:27 | 60 | 47.48 |
| 07/02/2026 16:27 | 39 | 47.48 |
| 07/02/2026 16:26 | 2 | 47.50 |
| 07/02/2026 16:26 | 2 | 47.50 |
| 07/02/2026 16:26 | 10 | 47.50 |
| 07/02/2026 16:26 | 2 | 47.49 |
| 07/02/2026 16:25 | 2 | 47.50 |
| 07/02/2026 16:25 | 11 | 47.51 |
| 07/02/2026 16:25 | 39 | 47.50 |
| 07/02/2026 16:25 | 100 | 47.495 |
| 07/02/2026 16:25 | 60 | 47.49 |
| 07/02/2026 16:25 | 40 | 47.49 |
| 07/02/2026 16:25 | 60 | 47.49 |
| 07/02/2026 16:25 | 60 | 47.49 |
| 07/02/2026 16:25 | 40 | 47.49 |
| 07/02/2026 16:25 | 60 | 47.49 |
| 07/02/2026 16:25 | 100 | 47.50 |
| 07/02/2026 16:24 | 6 | 47.52 |
| 07/02/2026 16:24 | 11 | 47.51 |
| 07/02/2026 16:22 | 100 | 47.575 |
| 07/02/2026 16:22 | 94 | 47.63 |
| 07/02/2026 16:21 | 31 | 47.55 |
| 07/02/2026 16:21 | 19 | 47.54 |
| 07/02/2026 16:21 | 26 | 47.55 |
| 07/02/2026 16:21 | 7 | 47.55 |
| 07/02/2026 16:21 | 25 | 47.57 |
| 07/02/2026 16:21 | 25 | 47.57 |
| 07/02/2026 16:21 | 10 | 47.60 |
| 07/02/2026 16:21 | 1 | 47.60 |
| 07/02/2026 16:21 | 11 | 47.61 |
| 07/02/2026 16:20 | 10 | 47.63 |
| 07/02/2026 16:20 | 100 | 47.64 |
| 07/02/2026 16:20 | 25 | 47.64 |
| 07/02/2026 16:20 | 58 | 47.70 |
| 07/02/2026 16:20 | 13 | 47.68 |
| 07/02/2026 16:19 | 29 | 47.69 |
| 07/02/2026 16:18 | 1 | 47.66 |
| 07/02/2026 16:18 | 99 | 47.66 |
| 07/02/2026 16:18 | 1 | 47.64 |
| 07/02/2026 16:18 | 34 | 47.61 |
| 07/02/2026 16:18 | 5 | 47.61 |
| 07/02/2026 16:18 | 50 | 47.61 |
| 07/02/2026 16:18 | 50 | 47.61 |
| 07/02/2026 16:18 | 100 | 47.60 |
| 07/02/2026 16:17 | 25 | 47.55 |
| 07/02/2026 16:17 | 25 | 47.55 |
| 07/02/2026 16:17 | 25 | 47.54 |
| 07/02/2026 16:17 | 25 | 47.54 |
| 07/02/2026 16:17 | 25 | 47.54 |
| 07/02/2026 16:16 | 6 | 47.47 |
| 07/02/2026 16:16 | 11 | 47.47 |
| 07/02/2026 16:16 | 64 | 47.46 |
| 07/02/2026 16:16 | 13 | 47.44 |
| 07/02/2026 16:16 | 23 | 47.41 |
| 07/02/2026 16:14 | 101 | 47.45 |
| 07/02/2026 16:14 | 139 | 47.45 |
| 07/02/2026 16:14 | 80 | 47.45 |
| 07/02/2026 16:14 | 14 | 47.45 |
| 07/02/2026 16:14 | 100 | 47.45 |
| 07/02/2026 16:14 | 6 | 47.45 |
| 07/02/2026 16:14 | 99 | 47.45 |
| 07/02/2026 16:14 | 1 | 47.45 |
| 07/02/2026 16:14 | 1 | 47.52 |
| 07/02/2026 16:14 | 100 | 47.52 |
| 07/02/2026 16:14 | 100 | 47.52 |
| 07/02/2026 16:14 | 100 | 47.52 |
| 07/02/2026 16:13 | 96 | 47.49 |
| 07/02/2026 16:13 | 3 | 47.49 |
| 07/02/2026 16:13 | 1 | 47.49 |
| 07/02/2026 16:13 | 1 | 47.48 |
| 07/02/2026 16:12 | 100 | 47.41 |
| 07/02/2026 16:11 | 100 | 47.39 |
| 07/02/2026 16:11 | 1 | 47.38 |
| 07/02/2026 16:11 | 100 | 47.36 |
| 07/02/2026 16:11 | 41 | 47.35 |
| 07/02/2026 16:11 | 6 | 47.34 |
| 07/02/2026 16:11 | 8 | 47.34 |
| 07/02/2026 16:11 | 23 | 47.33 |
| 07/02/2026 16:11 | 4 | 47.32 |
| 07/02/2026 16:11 | 2 | 47.32 |
| 07/02/2026 16:11 | 100 | 47.32 |
| 07/02/2026 16:11 | 100 | 47.32 |
| 07/02/2026 16:10 | 47 | 47.35 |
| 07/02/2026 16:10 | 22 | 47.27 |
| 07/02/2026 16:10 | 51 | 47.28 |
| 07/02/2026 16:10 | 70 | 47.28 |
| 07/02/2026 16:10 | 51 | 47.28 |
| 07/02/2026 16:08 | 2 | 47.37 |
| 07/02/2026 16:08 | 68 | 47.37 |
| 07/02/2026 16:08 | 100 | 47.38 |
| 07/02/2026 16:08 | 2 | 47.40 |
| 07/02/2026 16:08 | 1 | 47.40 |
| 07/02/2026 16:08 | 25 | 47.48 |
| 07/02/2026 16:08 | 25 | 47.48 |
| 07/02/2026 16:08 | 10 | 47.47 |
| 07/02/2026 16:08 | 10 | 47.47 |
| 07/02/2026 16:08 | 13 | 47.47 |
| 07/02/2026 16:08 | 67 | 47.47 |
| 07/02/2026 16:08 | 33 | 47.47 |
| 07/02/2026 16:08 | 100 | 47.46 |
| 07/02/2026 16:08 | 25 | 47.425 |
| 07/02/2026 16:08 | 25 | 47.46 |
| 07/02/2026 16:08 | 25 | 47.46 |
| 07/02/2026 16:08 | 25 | 47.46 |
| 07/02/2026 16:08 | 25 | 47.46 |
| 07/02/2026 16:07 | 100 | 47.415 |
| 07/02/2026 16:06 | 100 | 47.41 |
| 07/02/2026 16:06 | 75 | 47.41 |
| 07/02/2026 16:06 | 25 | 47.41 |
| 07/02/2026 16:06 | 18 | 47.43 |
| 07/02/2026 16:05 | 25 | 47.40 |
| 07/02/2026 16:05 | 24 | 47.37 |
| 07/02/2026 16:05 | 50 | 47.37 |
| 07/02/2026 16:05 | 12 | 47.37 |
| 07/02/2026 16:05 | 12 | 47.37 |
| 07/02/2026 16:05 | 18 | 47.51 |
| 07/02/2026 16:05 | 50 | 47.52 |
| 07/02/2026 16:05 | 70 | 47.52 |
| 07/02/2026 16:05 | 20 | 47.52 |
| 07/02/2026 16:05 | 10 | 47.53 |
| 07/02/2026 16:05 | 44 | 47.53 |
| 07/02/2026 16:05 | 3 | 47.69 |
| 07/02/2026 16:05 | 25 | 47.62 |
| 07/02/2026 16:05 | 25 | 47.67 |
| 07/02/2026 16:05 | 50 | 47.66 |
| 07/02/2026 16:04 | 14 | 47.57 |
| 07/02/2026 16:04 | 10 | 47.57 |
| 07/02/2026 16:04 | 1 | 47.58 |
| 07/02/2026 16:04 | 100 | 47.58 |
| 07/02/2026 16:04 | 20 | 47.62 |
| 07/02/2026 16:04 | 8 | 47.65 |
| 07/02/2026 16:04 | 17 | 47.64 |
| 07/02/2026 16:04 | 2 | 47.64 |
| 07/02/2026 16:04 | 3 | 47.64 |
| 07/02/2026 16:04 | 11 | 47.65 |
| 07/02/2026 16:04 | 1 | 47.69 |
| 07/02/2026 16:04 | 135 | 47.735 |
| 07/02/2026 16:04 | 75 | 47.735 |
| 07/02/2026 16:04 | 25 | 47.735 |
| 07/02/2026 16:04 | 25 | 47.74 |
| 07/02/2026 16:04 | 70 | 47.75 |
| 07/02/2026 16:04 | 70 | 47.86 |
| 07/02/2026 16:03 | 12 | 47.95 |
| 07/02/2026 16:03 | 99 | 47.93 |
| 07/02/2026 16:03 | 54 | 47.94 |
| 07/02/2026 16:02 | 100 | 47.90 |
| 07/02/2026 16:02 | 29 | 47.90 |
| 07/02/2026 16:02 | 71 | 47.90 |
| 07/02/2026 16:02 | 100 | 47.89 |
| 07/02/2026 16:02 | 2 | 47.89 |
| 07/02/2026 16:02 | 1 | 47.89 |
| 07/02/2026 16:02 | 26 | 47.88 |
| 07/02/2026 16:02 | 4 | 47.88 |
| 07/02/2026 16:02 | 4 | 47.88 |
| 07/02/2026 16:02 | 48 | 47.78 |
| 07/02/2026 16:02 | 52 | 47.78 |
| 07/02/2026 16:02 | 100 | 47.77 |
| 07/02/2026 16:02 | 50 | 47.71 |
| 07/02/2026 16:02 | 100 | 47.71 |
| 07/02/2026 16:02 | 80 | 47.71 |
| 07/02/2026 16:02 | 12 | 47.73 |
| 07/02/2026 16:01 | 8 | 47.87 |
| 07/02/2026 16:01 | 14 | 47.88 |
| 07/02/2026 16:01 | 61 | 47.93 |
| 07/02/2026 16:00 | 1 | 47.86 |
| 07/02/2026 16:00 | 48 | 47.88 |
| 07/02/2026 16:00 | 10 | 47.88 |
| 07/02/2026 16:00 | 31 | 47.88 |
| 07/02/2026 16:00 | 1 | 47.76 |
| 07/02/2026 16:00 | 7 | 47.78 |
| 07/02/2026 16:00 | 8 | 47.78 |
| 07/02/2026 15:59 | 25 | 47.83 |
| 07/02/2026 15:59 | 25 | 47.80 |
| 07/02/2026 15:59 | 100 | 47.81 |
| 07/02/2026 15:59 | 100 | 47.81 |
| 07/02/2026 15:59 | 18 | 47.85 |
| 07/02/2026 15:59 | 5 | 47.87 |
| 07/02/2026 15:59 | 100 | 47.87 |
| 07/02/2026 15:59 | 11 | 47.87 |
| 07/02/2026 15:59 | 101 | 47.87 |
| 07/02/2026 15:59 | 25 | 47.74 |
| 07/02/2026 15:59 | 100 | 47.74 |
| 07/02/2026 15:59 | 25 | 47.75 |
| 07/02/2026 15:58 | 100 | 47.81 |
| 07/02/2026 15:58 | 40 | 47.73 |
| 07/02/2026 15:57 | 76 | 47.765 |
| 07/02/2026 15:57 | 12 | 47.765 |
| 07/02/2026 15:57 | 88 | 47.765 |
| 07/02/2026 15:57 | 15 | 47.74 |
| 07/02/2026 15:57 | 400 | 47.73 |
| 07/02/2026 15:57 | 100 | 47.68 |
| 07/02/2026 15:57 | 100 | 47.69 |
| 07/02/2026 15:57 | 100 | 47.68 |
| 07/02/2026 15:57 | 100 | 47.67 |
| 07/02/2026 15:57 | 99 | 47.63 |
| 07/02/2026 15:57 | 1 | 47.63 |
| 07/02/2026 15:57 | 1 | 47.66 |
| 07/02/2026 15:57 | 1 | 47.64 |
| 07/02/2026 15:57 | 100 | 47.63 |
| 07/02/2026 15:57 | 100 | 47.63 |
| 07/02/2026 15:57 | 100 | 47.59 |
| 07/02/2026 15:57 | 2 | 47.57 |
| 07/02/2026 15:57 | 1 | 47.55 |
| 07/02/2026 15:57 | 6 | 47.47 |
| 07/02/2026 15:57 | 24 | 47.45 |
| 07/02/2026 15:57 | 100 | 47.44 |
| 07/02/2026 15:56 | 8 | 47.40 |
| 07/02/2026 15:56 | 100 | 47.37 |
| 07/02/2026 15:56 | 100 | 47.36 |
| 07/02/2026 15:56 | 1 | 47.34 |
| 07/02/2026 15:56 | 10 | 47.34 |
| 07/02/2026 15:56 | 35 | 47.30 |
| 07/02/2026 15:55 | 88 | 47.375 |
| 07/02/2026 15:55 | 74 | 47.32 |
| 07/02/2026 15:55 | 26 | 47.32 |
| 07/02/2026 15:55 | 54 | 47.33 |
| 07/02/2026 15:55 | 100 | 47.44 |
| 07/02/2026 15:54 | 6 | 47.56 |
| 07/02/2026 15:54 | 6 | 47.56 |
| 07/02/2026 15:54 | 43 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 99 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 99 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 4 | 47.50 |
| 07/02/2026 15:54 | 96 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 99 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 156 | 47.50 |
| 07/02/2026 15:54 | 100 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 99 | 47.50 |
| 07/02/2026 15:54 | 1 | 47.50 |
| 07/02/2026 15:54 | 99 | 47.50 |
| 07/02/2026 15:53 | 7 | 47.47 |
| 07/02/2026 15:53 | 7 | 47.48 |
| 07/02/2026 15:52 | 30 | 47.65 |
| 07/02/2026 15:52 | 1 | 47.65 |
| 07/02/2026 15:52 | 100 | 47.61 |
| 07/02/2026 15:52 | 1 | 47.60 |
| 07/02/2026 15:52 | 3 | 47.60 |
| 07/02/2026 15:52 | 8 | 47.60 |
| 07/02/2026 15:52 | 13 | 47.60 |
| 07/02/2026 15:52 | 4 | 47.59 |
| 07/02/2026 15:52 | 1 | 47.59 |
| 07/02/2026 15:52 | 13 | 47.47 |
| 07/02/2026 15:51 | 80 | 47.49 |
| 07/02/2026 15:51 | 20 | 47.50 |
| 07/02/2026 15:51 | 3 | 47.505 |
| 07/02/2026 15:51 | 20 | 47.505 |
| 07/02/2026 15:51 | 1 | 47.52 |
| 07/02/2026 15:51 | 20 | 47.51 |
| 07/02/2026 15:51 | 42 | 47.51 |
| 07/02/2026 15:51 | 300 | 47.49 |
| 07/02/2026 15:51 | 100 | 47.49 |
| 07/02/2026 15:51 | 7 | 47.46 |
| 07/02/2026 15:51 | 58 | 47.42 |
| 07/02/2026 15:51 | 42 | 47.42 |
| 07/02/2026 15:51 | 99 | 47.43 |
| 07/02/2026 15:51 | 75 | 47.44 |
| 07/02/2026 15:51 | 100 | 47.44 |
| 07/02/2026 15:51 | 25 | 47.44 |
| 07/02/2026 15:51 | 50 | 47.44 |
| 07/02/2026 15:51 | 50 | 47.44 |
| 07/02/2026 15:51 | 75 | 47.44 |
| 07/02/2026 15:51 | 25 | 47.44 |
| 07/02/2026 15:50 | 19 | 47.46 |
| 07/02/2026 15:50 | 1 | 47.48 |
| 07/02/2026 15:50 | 99 | 47.48 |
| 07/02/2026 15:50 | 100 | 47.41 |
| 07/02/2026 15:50 | 100 | 47.40 |
| 07/02/2026 15:50 | 1 | 47.30 |
| 07/02/2026 15:50 | 100 | 47.29 |
| 07/02/2026 15:50 | 25 | 47.225 |
| 07/02/2026 15:49 | 1 | 47.15 |
| 07/02/2026 15:49 | 25 | 47.29 |
| 07/02/2026 15:48 | 1 | 47.41 |
| 07/02/2026 15:48 | 1 | 47.40 |
| 07/02/2026 15:47 | 1 | 47.37 |
| 07/02/2026 15:47 | 8 | 47.38 |
| 07/02/2026 15:47 | 100 | 47.38 |
| 07/02/2026 15:46 | 25 | 47.265 |
| 07/02/2026 15:46 | 187 | 47.33 |
| 07/02/2026 15:46 | 108 | 47.33 |
| 07/02/2026 15:46 | 81 | 47.33 |
| 07/02/2026 15:46 | 7 | 47.32 |
| 07/02/2026 15:46 | 50 | 47.29 |
| 07/02/2026 15:46 | 6 | 47.29 |
| 07/02/2026 15:46 | 11 | 47.29 |
| 07/02/2026 15:45 | 7 | 47.25 |
| 07/02/2026 15:43 | 5 | 47.20 |
| 07/02/2026 15:43 | 300 | 47.20 |
| 07/02/2026 15:43 | 25 | 47.18 |
| 07/02/2026 15:43 | 300 | 47.20 |
| 07/02/2026 15:43 | 300 | 47.20 |
| 07/02/2026 15:43 | 586 | 47.20 |
| 07/02/2026 15:43 | 164 | 47.20 |
| 07/02/2026 15:43 | 10 | 47.15 |
| 07/02/2026 15:43 | 100 | 47.15 |
| 07/02/2026 15:43 | 100 | 47.00 |
| 07/02/2026 15:43 | 100 | 47.035 |
| 07/02/2026 15:43 | 100 | 47.04 |
| 07/02/2026 15:43 | 90 | 47.035 |
| 07/02/2026 15:43 | 100 | 47.035 |
| 07/02/2026 15:42 | 25 | 47.08 |
| 07/02/2026 15:42 | 100 | 47.13 |
| 07/02/2026 15:41 | 53 | 47.11 |
| 07/02/2026 15:41 | 47 | 47.11 |
| 07/02/2026 15:41 | 51 | 47.09 |
| 07/02/2026 15:41 | 33 | 46.96 |
| 07/02/2026 15:41 | 90 | 46.96 |
| 07/02/2026 15:41 | 1 | 46.94 |
| 07/02/2026 15:41 | 7 | 46.92 |
| 07/02/2026 15:41 | 7 | 46.92 |
| 07/02/2026 15:41 | 8 | 46.92 |
| 07/02/2026 15:41 | 3 | 46.92 |
| 07/02/2026 15:41 | 100 | 46.92 |
| 07/02/2026 15:41 | 10 | 46.76 |
| 07/02/2026 15:39 | 29 | 46.75 |
| 07/02/2026 15:39 | 1 | 46.75 |
| 07/02/2026 15:38 | 7 | 46.77 |
| 07/02/2026 15:38 | 30 | 46.77 |
| 07/02/2026 15:38 | 30 | 46.77 |
| 07/02/2026 15:38 | 7 | 46.77 |
| 07/02/2026 15:38 | 2 | 46.89 |
| 07/02/2026 15:37 | 100 | 46.85 |
| 07/02/2026 15:37 | 41 | 46.83 |
| 07/02/2026 15:37 | 1 | 46.60 |
| 07/02/2026 15:37 | 100 | 46.60 |
| 07/02/2026 15:37 | 164 | 46.58 |
| 07/02/2026 15:37 | 2 | 46.57 |
| 07/02/2026 15:37 | 9 | 46.57 |
| 07/02/2026 15:37 | 11 | 46.57 |
| 07/02/2026 15:37 | 100 | 46.57 |
| 07/02/2026 15:36 | 6 | 46.49 |
| 07/02/2026 15:36 | 2 | 46.42 |
| 07/02/2026 15:36 | 2 | 46.42 |
| 07/02/2026 15:34 | 30 | 46.50 |
| 07/02/2026 15:33 | 33 | 46.47 |
| 07/02/2026 15:32 | 25 | 46.365 |
| 07/02/2026 15:32 | 25 | 46.50 |
| 07/02/2026 15:32 | 10 | 46.31 |
| 07/02/2026 15:32 | 2 | 46.26 |
| 07/02/2026 15:31 | 12 | 46.12 |
| 07/02/2026 15:31 | 12 | 46.02 |
| 07/02/2026 15:31 | 34 | 46.02 |
| 07/02/2026 15:30 | 1 | 45.85 |
| 07/02/2026 15:30 | 1 | 45.82 |
| 07/02/2026 15:30 | 10018 | 45.79 |
| 07/02/2026 15:30 | 10018 | 45.79 |