Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:15:45
|
Bid
07/27/2026 -
21:16:04
|
Bid Volume |
Ask
07/27/2026 -
21:16:04
|
Ask Volume |
|---|---|---|---|---|
|
44.51
-1.92
(
-4.14% )
|
44.48
|
200 |
44.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 100 | 44.51 |
| 07/27/2026 21:15 | 100 | 44.51 |
| 07/27/2026 21:15 | 58 | 44.54 |
| 07/27/2026 21:15 | 42 | 44.54 |
| 07/27/2026 21:15 | 50 | 44.54 |
| 07/27/2026 21:15 | 100 | 44.54 |
| 07/27/2026 21:15 | 100 | 44.54 |
| 07/27/2026 21:14 | 100 | 44.525 |
| 07/27/2026 21:14 | 20 | 44.54 |
| 07/27/2026 21:14 | 100 | 44.54 |
| 07/27/2026 21:14 | 100 | 44.54 |
| 07/27/2026 21:14 | 65 | 44.54 |
| 07/27/2026 21:14 | 75 | 44.525 |
| 07/27/2026 21:14 | 25 | 44.525 |
| 07/27/2026 21:13 | 100 | 44.52 |
| 07/27/2026 21:12 | 50 | 44.55 |
| 07/27/2026 21:12 | 40 | 44.55 |
| 07/27/2026 21:12 | 60 | 44.55 |
| 07/27/2026 21:12 | 1 | 44.53 |
| 07/27/2026 21:12 | 8 | 44.53 |
| 07/27/2026 21:12 | 1 | 44.54 |
| 07/27/2026 21:12 | 17 | 44.56 |
| 07/27/2026 21:12 | 7 | 44.56 |
| 07/27/2026 21:12 | 15 | 44.56 |
| 07/27/2026 21:12 | 23 | 44.56 |
| 07/27/2026 21:12 | 18 | 44.56 |
| 07/27/2026 21:11 | 1 | 44.58 |
| 07/27/2026 21:11 | 19 | 44.58 |
| 07/27/2026 21:11 | 58 | 44.58 |
| 07/27/2026 21:11 | 50 | 44.57 |
| 07/27/2026 21:11 | 100 | 44.57 |
| 07/27/2026 21:11 | 100 | 44.56 |
| 07/27/2026 21:11 | 100 | 44.56 |
| 07/27/2026 21:11 | 25 | 44.55 |
| 07/27/2026 21:10 | 100 | 44.57 |
| 07/27/2026 21:10 | 25 | 44.56 |
| 07/27/2026 21:10 | 58 | 44.55 |
| 07/27/2026 21:10 | 42 | 44.55 |
| 07/27/2026 21:10 | 91 | 44.55 |
| 07/27/2026 21:10 | 9 | 44.55 |
| 07/27/2026 21:10 | 25 | 44.535 |
| 07/27/2026 21:10 | 25 | 44.535 |
| 07/27/2026 21:10 | 25 | 44.535 |
| 07/27/2026 21:10 | 25 | 44.535 |
| 07/27/2026 21:09 | 300 | 44.54 |
| 07/27/2026 21:09 | 2 | 44.54 |
| 07/27/2026 21:08 | 23 | 44.55 |
| 07/27/2026 21:08 | 77 | 44.55 |
| 07/27/2026 21:08 | 50 | 44.54 |
| 07/27/2026 21:08 | 50 | 44.54 |
| 07/27/2026 21:08 | 50 | 44.54 |
| 07/27/2026 21:08 | 50 | 44.525 |
| 07/27/2026 21:08 | 100 | 44.525 |
| 07/27/2026 21:07 | 6 | 44.54 |
| 07/27/2026 21:07 | 10 | 44.54 |
| 07/27/2026 21:06 | 25 | 44.55 |
| 07/27/2026 21:06 | 25 | 44.55 |
| 07/27/2026 21:06 | 25 | 44.55 |
| 07/27/2026 21:06 | 25 | 44.55 |
| 07/27/2026 21:06 | 6 | 44.54 |
| 07/27/2026 21:05 | 100 | 44.55 |
| 07/27/2026 21:05 | 5 | 44.58 |
| 07/27/2026 21:05 | 125 | 44.58 |
| 07/27/2026 21:04 | 100 | 44.64 |
| 07/27/2026 21:04 | 100 | 44.64 |
| 07/27/2026 21:04 | 50 | 44.63 |
| 07/27/2026 21:04 | 50 | 44.63 |
| 07/27/2026 21:04 | 5 | 44.59 |
| 07/27/2026 21:03 | 100 | 44.63 |
| 07/27/2026 21:03 | 100 | 44.59 |
| 07/27/2026 21:03 | 5 | 44.59 |
| 07/27/2026 21:03 | 100 | 44.59 |
| 07/27/2026 21:03 | 100 | 44.60 |
| 07/27/2026 21:03 | 100 | 44.62 |
| 07/27/2026 21:02 | 100 | 44.71 |
| 07/27/2026 21:02 | 1 | 44.70 |
| 07/27/2026 21:02 | 2 | 44.70 |
| 07/27/2026 21:02 | 4 | 44.70 |
| 07/27/2026 21:02 | 1 | 44.69 |
| 07/27/2026 21:02 | 10 | 44.68 |
| 07/27/2026 21:02 | 2 | 44.68 |
| 07/27/2026 21:01 | 50 | 44.66 |
| 07/27/2026 21:01 | 100 | 44.66 |
| 07/27/2026 21:01 | 99 | 44.66 |
| 07/27/2026 21:01 | 1 | 44.66 |
| 07/27/2026 21:01 | 99 | 44.66 |
| 07/27/2026 21:01 | 1 | 44.66 |
| 07/27/2026 21:01 | 18 | 44.63 |
| 07/27/2026 21:01 | 50 | 44.63 |
| 07/27/2026 21:01 | 2 | 44.65 |
| 07/27/2026 21:01 | 100 | 44.62 |
| 07/27/2026 21:01 | 100 | 44.62 |
| 07/27/2026 21:01 | 100 | 44.62 |
| 07/27/2026 21:01 | 100 | 44.62 |
| 07/27/2026 21:01 | 1 | 44.61 |
| 07/27/2026 21:00 | 100 | 44.62 |
| 07/27/2026 21:00 | 100 | 44.62 |
| 07/27/2026 21:00 | 1 | 44.61 |
| 07/27/2026 21:00 | 1 | 44.61 |
| 07/27/2026 21:00 | 100 | 44.61 |
| 07/27/2026 21:00 | 14 | 44.62 |
| 07/27/2026 21:00 | 100 | 44.62 |
| 07/27/2026 21:00 | 73 | 44.61 |
| 07/27/2026 20:59 | 10 | 44.61 |
| 07/27/2026 20:59 | 10 | 44.61 |
| 07/27/2026 20:59 | 7 | 44.61 |
| 07/27/2026 20:59 | 6 | 44.61 |
| 07/27/2026 20:59 | 100 | 44.60 |
| 07/27/2026 20:59 | 25 | 44.60 |
| 07/27/2026 20:59 | 73 | 44.59 |
| 07/27/2026 20:59 | 27 | 44.59 |
| 07/27/2026 20:58 | 100 | 44.58 |
| 07/27/2026 20:58 | 100 | 44.58 |
| 07/27/2026 20:58 | 100 | 44.57 |
| 07/27/2026 20:58 | 100 | 44.57 |
| 07/27/2026 20:58 | 85 | 44.56 |
| 07/27/2026 20:58 | 14 | 44.56 |
| 07/27/2026 20:58 | 100 | 44.52 |
| 07/27/2026 20:58 | 100 | 44.52 |
| 07/27/2026 20:58 | 50 | 44.52 |
| 07/27/2026 20:57 | 21 | 44.50 |
| 07/27/2026 20:57 | 9 | 44.50 |
| 07/27/2026 20:57 | 50 | 44.50 |
| 07/27/2026 20:57 | 11 | 44.51 |
| 07/27/2026 20:56 | 100 | 44.52 |
| 07/27/2026 20:56 | 90 | 44.52 |
| 07/27/2026 20:56 | 10 | 44.52 |
| 07/27/2026 20:55 | 35 | 44.52 |
| 07/27/2026 20:55 | 3 | 44.54 |
| 07/27/2026 20:55 | 74 | 44.53 |
| 07/27/2026 20:55 | 26 | 44.53 |
| 07/27/2026 20:55 | 44 | 44.52 |
| 07/27/2026 20:55 | 56 | 44.52 |
| 07/27/2026 20:55 | 14 | 44.51 |
| 07/27/2026 20:55 | 40 | 44.51 |
| 07/27/2026 20:54 | 100 | 44.52 |
| 07/27/2026 20:54 | 100 | 44.52 |
| 07/27/2026 20:54 | 3 | 44.52 |
| 07/27/2026 20:54 | 100 | 44.51 |
| 07/27/2026 20:54 | 10 | 44.51 |
| 07/27/2026 20:54 | 40 | 44.51 |
| 07/27/2026 20:54 | 14 | 44.50 |
| 07/27/2026 20:53 | 9 | 44.49 |
| 07/27/2026 20:53 | 100 | 44.485 |
| 07/27/2026 20:53 | 100 | 44.48 |
| 07/27/2026 20:53 | 50 | 44.48 |
| 07/27/2026 20:53 | 1 | 44.48 |
| 07/27/2026 20:53 | 100 | 44.48 |
| 07/27/2026 20:52 | 53 | 44.47 |
| 07/27/2026 20:52 | 3 | 44.45 |
| 07/27/2026 20:52 | 201 | 44.47 |
| 07/27/2026 20:51 | 28 | 44.46 |
| 07/27/2026 20:51 | 10 | 44.47 |
| 07/27/2026 20:51 | 100 | 44.46 |
| 07/27/2026 20:51 | 100 | 44.45 |
| 07/27/2026 20:51 | 100 | 44.42 |
| 07/27/2026 20:51 | 100 | 44.42 |
| 07/27/2026 20:51 | 100 | 44.41 |
| 07/27/2026 20:51 | 100 | 44.405 |
| 07/27/2026 20:50 | 23 | 44.38 |
| 07/27/2026 20:49 | 5 | 44.45 |
| 07/27/2026 20:48 | 100 | 44.44 |
| 07/27/2026 20:48 | 100 | 44.44 |
| 07/27/2026 20:48 | 100 | 44.44 |
| 07/27/2026 20:48 | 19 | 44.41 |
| 07/27/2026 20:48 | 1 | 44.41 |
| 07/27/2026 20:48 | 100 | 44.42 |
| 07/27/2026 20:48 | 93 | 44.47 |
| 07/27/2026 20:48 | 24 | 44.48 |
| 07/27/2026 20:47 | 5 | 44.50 |
| 07/27/2026 20:47 | 19 | 44.50 |
| 07/27/2026 20:46 | 4 | 44.50 |
| 07/27/2026 20:46 | 100 | 44.50 |
| 07/27/2026 20:46 | 100 | 44.52 |
| 07/27/2026 20:46 | 5 | 44.53 |
| 07/27/2026 20:45 | 2 | 44.52 |
| 07/27/2026 20:45 | 2 | 44.55 |
| 07/27/2026 20:45 | 98 | 44.55 |
| 07/27/2026 20:45 | 100 | 44.55 |
| 07/27/2026 20:44 | 140 | 44.56 |
| 07/27/2026 20:44 | 24 | 44.56 |
| 07/27/2026 20:44 | 1 | 44.60 |
| 07/27/2026 20:44 | 6 | 44.62 |
| 07/27/2026 20:44 | 20 | 44.64 |
| 07/27/2026 20:44 | 1 | 44.67 |
| 07/27/2026 20:44 | 91 | 44.68 |
| 07/27/2026 20:44 | 18 | 44.68 |
| 07/27/2026 20:44 | 100 | 44.69 |
| 07/27/2026 20:44 | 100 | 44.69 |
| 07/27/2026 20:44 | 25 | 44.70 |
| 07/27/2026 20:44 | 100 | 44.72 |
| 07/27/2026 20:44 | 100 | 44.72 |
| 07/27/2026 20:44 | 200 | 44.73 |
| 07/27/2026 20:44 | 25 | 44.74 |
| 07/27/2026 20:44 | 25 | 44.76 |
| 07/27/2026 20:44 | 100 | 44.78 |
| 07/27/2026 20:44 | 100 | 44.78 |
| 07/27/2026 20:44 | 100 | 44.78 |
| 07/27/2026 20:44 | 100 | 44.78 |
| 07/27/2026 20:44 | 300 | 44.77 |
| 07/27/2026 20:44 | 75 | 44.75 |
| 07/27/2026 20:44 | 25 | 44.75 |
| 07/27/2026 20:43 | 100 | 44.76 |
| 07/27/2026 20:43 | 50 | 44.76 |
| 07/27/2026 20:43 | 100 | 44.76 |
| 07/27/2026 20:43 | 64 | 44.73 |
| 07/27/2026 20:43 | 235 | 44.74 |
| 07/27/2026 20:43 | 5 | 44.74 |
| 07/27/2026 20:43 | 80 | 44.76 |
| 07/27/2026 20:43 | 100 | 44.76 |
| 07/27/2026 20:42 | 1 | 44.785 |
| 07/27/2026 20:41 | 100 | 44.82 |
| 07/27/2026 20:41 | 93 | 44.82 |
| 07/27/2026 20:41 | 100 | 44.81 |
| 07/27/2026 20:41 | 100 | 44.80 |
| 07/27/2026 20:40 | 59 | 44.81 |
| 07/27/2026 20:40 | 100 | 44.81 |
| 07/27/2026 20:40 | 1 | 44.81 |
| 07/27/2026 20:40 | 100 | 44.81 |
| 07/27/2026 20:40 | 1 | 44.80 |
| 07/27/2026 20:40 | 11 | 44.80 |
| 07/27/2026 20:40 | 100 | 44.80 |
| 07/27/2026 20:40 | 4 | 44.78 |
| 07/27/2026 20:40 | 1 | 44.78 |
| 07/27/2026 20:40 | 99 | 44.78 |
| 07/27/2026 20:40 | 5 | 44.77 |
| 07/27/2026 20:39 | 100 | 44.77 |
| 07/27/2026 20:39 | 5 | 44.76 |
| 07/27/2026 20:39 | 72 | 44.75 |
| 07/27/2026 20:39 | 28 | 44.75 |
| 07/27/2026 20:39 | 50 | 44.74 |
| 07/27/2026 20:39 | 100 | 44.74 |
| 07/27/2026 20:39 | 50 | 44.74 |
| 07/27/2026 20:39 | 172 | 44.74 |
| 07/27/2026 20:39 | 8 | 44.74 |
| 07/27/2026 20:36 | 1 | 44.75 |
| 07/27/2026 20:36 | 40 | 44.73 |
| 07/27/2026 20:36 | 140 | 44.73 |
| 07/27/2026 20:36 | 20 | 44.73 |
| 07/27/2026 20:36 | 20 | 44.73 |
| 07/27/2026 20:36 | 20 | 44.73 |
| 07/27/2026 20:36 | 20 | 44.73 |
| 07/27/2026 20:36 | 8 | 44.75 |
| 07/27/2026 20:36 | 100 | 44.75 |
| 07/27/2026 20:36 | 1 | 44.75 |
| 07/27/2026 20:36 | 15 | 44.75 |
| 07/27/2026 20:36 | 10 | 44.75 |
| 07/27/2026 20:36 | 40 | 44.76 |
| 07/27/2026 20:36 | 60 | 44.76 |
| 07/27/2026 20:33 | 6 | 44.77 |
| 07/27/2026 20:33 | 100 | 44.80 |
| 07/27/2026 20:32 | 100 | 44.86 |
| 07/27/2026 20:32 | 1 | 44.79 |
| 07/27/2026 20:32 | 100 | 44.79 |
| 07/27/2026 20:32 | 300 | 44.85 |
| 07/27/2026 20:32 | 14 | 44.87 |
| 07/27/2026 20:32 | 9 | 44.88 |
| 07/27/2026 20:32 | 3 | 44.86 |
| 07/27/2026 20:31 | 23 | 44.79 |
| 07/27/2026 20:31 | 7 | 44.79 |
| 07/27/2026 20:31 | 19 | 44.79 |
| 07/27/2026 20:31 | 94 | 44.79 |
| 07/27/2026 20:31 | 6 | 44.79 |
| 07/27/2026 20:31 | 100 | 44.78 |
| 07/27/2026 20:31 | 25 | 44.78 |
| 07/27/2026 20:31 | 69 | 44.78 |
| 07/27/2026 20:31 | 125 | 44.77 |
| 07/27/2026 20:31 | 6 | 44.77 |
| 07/27/2026 20:31 | 6 | 44.74 |
| 07/27/2026 20:31 | 100 | 44.74 |
| 07/27/2026 20:29 | 100 | 44.72 |
| 07/27/2026 20:29 | 50 | 44.72 |
| 07/27/2026 20:29 | 100 | 44.72 |
| 07/27/2026 20:29 | 100 | 44.67 |
| 07/27/2026 20:28 | 50 | 44.71 |
| 07/27/2026 20:28 | 100 | 44.71 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 8 | 44.67 |
| 07/27/2026 20:27 | 17 | 44.67 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 25 | 44.67 |
| 07/27/2026 20:27 | 8 | 44.67 |
| 07/27/2026 20:26 | 92 | 44.69 |
| 07/27/2026 20:26 | 100 | 44.69 |
| 07/27/2026 20:25 | 50 | 44.66 |
| 07/27/2026 20:25 | 100 | 44.66 |
| 07/27/2026 20:25 | 77 | 44.66 |
| 07/27/2026 20:25 | 23 | 44.66 |
| 07/27/2026 20:25 | 11 | 44.66 |
| 07/27/2026 20:24 | 1 | 44.64 |
| 07/27/2026 20:24 | 50 | 44.64 |
| 07/27/2026 20:23 | 81 | 44.60 |
| 07/27/2026 20:23 | 3 | 44.58 |
| 07/27/2026 20:22 | 1 | 44.58 |
| 07/27/2026 20:20 | 100 | 44.63 |
| 07/27/2026 20:20 | 7 | 44.62 |
| 07/27/2026 20:20 | 7 | 44.62 |
| 07/27/2026 20:20 | 99 | 44.60 |
| 07/27/2026 20:20 | 1 | 44.60 |
| 07/27/2026 20:19 | 21 | 44.61 |
| 07/27/2026 20:19 | 39 | 44.61 |
| 07/27/2026 20:18 | 1 | 44.65 |
| 07/27/2026 20:18 | 94 | 44.65 |
| 07/27/2026 20:18 | 26 | 44.65 |
| 07/27/2026 20:18 | 40 | 44.65 |
| 07/27/2026 20:18 | 30 | 44.65 |
| 07/27/2026 20:18 | 1 | 44.64 |
| 07/27/2026 20:17 | 74 | 44.63 |
| 07/27/2026 20:17 | 66 | 44.63 |
| 07/27/2026 20:17 | 31 | 44.63 |
| 07/27/2026 20:17 | 100 | 44.62 |
| 07/27/2026 20:17 | 100 | 44.61 |
| 07/27/2026 20:17 | 100 | 44.60 |
| 07/27/2026 20:17 | 7 | 44.61 |
| 07/27/2026 20:17 | 93 | 44.61 |
| 07/27/2026 20:17 | 100 | 44.60 |
| 07/27/2026 20:17 | 100 | 44.60 |
| 07/27/2026 20:15 | 18 | 44.60 |
| 07/27/2026 20:15 | 12 | 44.60 |
| 07/27/2026 20:15 | 100 | 44.60 |
| 07/27/2026 20:15 | 14 | 44.61 |
| 07/27/2026 20:14 | 50 | 44.63 |
| 07/27/2026 20:13 | 99 | 44.61 |
| 07/27/2026 20:13 | 1 | 44.61 |
| 07/27/2026 20:13 | 1 | 44.66 |
| 07/27/2026 20:13 | 100 | 44.66 |
| 07/27/2026 20:13 | 60 | 44.67 |
| 07/27/2026 20:13 | 40 | 44.68 |
| 07/27/2026 20:13 | 60 | 44.68 |
| 07/27/2026 20:12 | 4 | 44.71 |
| 07/27/2026 20:12 | 100 | 44.71 |
| 07/27/2026 20:12 | 50 | 44.71 |
| 07/27/2026 20:12 | 100 | 44.71 |
| 07/27/2026 20:12 | 2 | 44.70 |
| 07/27/2026 20:11 | 16 | 44.69 |
| 07/27/2026 20:11 | 17 | 44.69 |
| 07/27/2026 20:11 | 34 | 44.69 |
| 07/27/2026 20:11 | 16 | 44.69 |
| 07/27/2026 20:10 | 57 | 44.67 |
| 07/27/2026 20:10 | 3 | 44.70 |
| 07/27/2026 20:10 | 3 | 44.70 |
| 07/27/2026 20:10 | 16 | 44.70 |
| 07/27/2026 20:09 | 4 | 44.70 |
| 07/27/2026 20:09 | 99 | 44.72 |
| 07/27/2026 20:09 | 1 | 44.72 |
| 07/27/2026 20:05 | 108 | 44.77 |
| 07/27/2026 20:03 | 67 | 44.79 |
| 07/27/2026 20:03 | 50 | 44.76 |
| 07/27/2026 20:02 | 100 | 44.76 |
| 07/27/2026 20:02 | 1 | 44.73 |
| 07/27/2026 20:02 | 100 | 44.76 |
| 07/27/2026 20:01 | 6 | 44.75 |
| 07/27/2026 20:00 | 25 | 44.77 |
| 07/27/2026 19:59 | 5 | 44.80 |
| 07/27/2026 19:58 | 100 | 44.79 |
| 07/27/2026 19:58 | 50 | 44.79 |
| 07/27/2026 19:58 | 84 | 44.79 |
| 07/27/2026 19:58 | 16 | 44.79 |
| 07/27/2026 19:57 | 100 | 44.755 |
| 07/27/2026 19:57 | 100 | 44.755 |
| 07/27/2026 19:56 | 100 | 44.76 |
| 07/27/2026 19:56 | 99 | 44.74 |
| 07/27/2026 19:56 | 1 | 44.74 |
| 07/27/2026 19:56 | 50 | 44.76 |
| 07/27/2026 19:56 | 25 | 44.76 |
| 07/27/2026 19:56 | 25 | 44.76 |
| 07/27/2026 19:55 | 100 | 44.76 |
| 07/27/2026 19:55 | 100 | 44.74 |
| 07/27/2026 19:55 | 100 | 44.73 |
| 07/27/2026 19:55 | 100 | 44.72 |
| 07/27/2026 19:55 | 1 | 44.69 |
| 07/27/2026 19:54 | 60 | 44.73 |
| 07/27/2026 19:54 | 20 | 44.73 |
| 07/27/2026 19:54 | 100 | 44.72 |
| 07/27/2026 19:54 | 1 | 44.71 |
| 07/27/2026 19:54 | 1 | 44.71 |
| 07/27/2026 19:54 | 1 | 44.71 |
| 07/27/2026 19:53 | 6 | 44.74 |
| 07/27/2026 19:53 | 94 | 44.74 |
| 07/27/2026 19:53 | 6 | 44.74 |
| 07/27/2026 19:53 | 100 | 44.74 |
| 07/27/2026 19:53 | 94 | 44.74 |
| 07/27/2026 19:53 | 100 | 44.74 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 8 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 92 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:53 | 54 | 44.75 |
| 07/27/2026 19:53 | 46 | 44.75 |
| 07/27/2026 19:53 | 41 | 44.75 |
| 07/27/2026 19:53 | 80 | 44.75 |
| 07/27/2026 19:53 | 100 | 44.75 |
| 07/27/2026 19:52 | 100 | 44.76 |
| 07/27/2026 19:52 | 20 | 44.75 |
| 07/27/2026 19:52 | 1 | 44.75 |
| 07/27/2026 19:52 | 79 | 44.75 |
| 07/27/2026 19:52 | 21 | 44.75 |
| 07/27/2026 19:52 | 100 | 44.75 |
| 07/27/2026 19:52 | 6 | 44.76 |
| 07/27/2026 19:52 | 100 | 44.76 |
| 07/27/2026 19:52 | 6 | 44.76 |
| 07/27/2026 19:52 | 22 | 44.75 |
| 07/27/2026 19:52 | 100 | 44.75 |
| 07/27/2026 19:52 | 80 | 44.75 |
| 07/27/2026 19:52 | 28 | 44.73 |
| 07/27/2026 19:52 | 22 | 44.73 |
| 07/27/2026 19:52 | 50 | 44.72 |
| 07/27/2026 19:52 | 1 | 44.695 |
| 07/27/2026 19:51 | 100 | 44.72 |
| 07/27/2026 19:51 | 100 | 44.72 |
| 07/27/2026 19:50 | 12 | 44.69 |
| 07/27/2026 19:50 | 18 | 44.71 |
| 07/27/2026 19:50 | 18 | 44.73 |
| 07/27/2026 19:50 | 40 | 44.73 |
| 07/27/2026 19:50 | 60 | 44.73 |
| 07/27/2026 19:50 | 94 | 44.74 |
| 07/27/2026 19:50 | 6 | 44.74 |
| 07/27/2026 19:49 | 100 | 44.77 |
| 07/27/2026 19:49 | 100 | 44.77 |
| 07/27/2026 19:49 | 100 | 44.77 |
| 07/27/2026 19:49 | 100 | 44.76 |
| 07/27/2026 19:49 | 30 | 44.76 |
| 07/27/2026 19:48 | 91 | 44.76 |
| 07/27/2026 19:48 | 9 | 44.77 |
| 07/27/2026 19:47 | 100 | 44.84 |
| 07/27/2026 19:47 | 60 | 44.84 |
| 07/27/2026 19:47 | 1 | 44.82 |
| 07/27/2026 19:47 | 240 | 44.81 |
| 07/27/2026 19:46 | 15 | 44.83 |
| 07/27/2026 19:46 | 100 | 44.82 |
| 07/27/2026 19:46 | 50 | 44.80 |
| 07/27/2026 19:46 | 25 | 44.82 |
| 07/27/2026 19:46 | 25 | 44.82 |
| 07/27/2026 19:46 | 25 | 44.82 |
| 07/27/2026 19:46 | 25 | 44.82 |
| 07/27/2026 19:45 | 1 | 44.825 |
| 07/27/2026 19:44 | 18 | 44.83 |
| 07/27/2026 19:43 | 1 | 44.83 |
| 07/27/2026 19:43 | 60 | 44.82 |
| 07/27/2026 19:43 | 73 | 44.82 |
| 07/27/2026 19:43 | 27 | 44.82 |
| 07/27/2026 19:43 | 84 | 44.81 |
| 07/27/2026 19:42 | 100 | 44.81 |
| 07/27/2026 19:42 | 1 | 44.79 |
| 07/27/2026 19:41 | 1 | 44.79 |
| 07/27/2026 19:40 | 100 | 44.79 |
| 07/27/2026 19:39 | 23 | 44.79 |
| 07/27/2026 19:39 | 75 | 44.79 |
| 07/27/2026 19:39 | 2 | 44.79 |
| 07/27/2026 19:39 | 50 | 44.78 |
| 07/27/2026 19:39 | 150 | 44.78 |
| 07/27/2026 19:39 | 100 | 44.78 |
| 07/27/2026 19:39 | 1 | 44.745 |
| 07/27/2026 19:37 | 7 | 44.78 |
| 07/27/2026 19:37 | 15 | 44.78 |
| 07/27/2026 19:37 | 50 | 44.78 |
| 07/27/2026 19:37 | 1 | 44.745 |
| 07/27/2026 19:37 | 31 | 44.71 |
| 07/27/2026 19:37 | 26 | 44.74 |
| 07/27/2026 19:36 | 54 | 44.74 |
| 07/27/2026 19:36 | 63 | 44.79 |
| 07/27/2026 19:35 | 4 | 44.78 |
| 07/27/2026 19:32 | 20 | 44.76 |
| 07/27/2026 19:32 | 1 | 44.81 |
| 07/27/2026 19:32 | 3 | 44.79 |
| 07/27/2026 19:32 | 64 | 44.79 |
| 07/27/2026 19:32 | 55 | 44.79 |
| 07/27/2026 19:32 | 100 | 44.79 |
| 07/27/2026 19:32 | 73 | 44.79 |
| 07/27/2026 19:32 | 27 | 44.79 |
| 07/27/2026 19:32 | 43 | 44.78 |
| 07/27/2026 19:32 | 1 | 44.78 |
| 07/27/2026 19:32 | 20 | 44.77 |
| 07/27/2026 19:30 | 4 | 44.77 |
| 07/27/2026 19:30 | 2 | 44.77 |
| 07/27/2026 19:30 | 34 | 44.75 |
| 07/27/2026 19:30 | 34 | 44.74 |
| 07/27/2026 19:29 | 9 | 44.685 |
| 07/27/2026 19:29 | 45 | 44.71 |
| 07/27/2026 19:29 | 10 | 44.71 |
| 07/27/2026 19:29 | 25 | 44.71 |
| 07/27/2026 19:29 | 25 | 44.71 |
| 07/27/2026 19:28 | 100 | 44.72 |
| 07/27/2026 19:28 | 3 | 44.79 |
| 07/27/2026 19:28 | 12 | 44.76 |
| 07/27/2026 19:28 | 60 | 44.80 |
| 07/27/2026 19:28 | 1 | 44.83 |
| 07/27/2026 19:28 | 100 | 44.83 |
| 07/27/2026 19:26 | 1 | 44.87 |
| 07/27/2026 19:26 | 100 | 44.87 |
| 07/27/2026 19:25 | 14 | 44.89 |
| 07/27/2026 19:25 | 100 | 44.89 |
| 07/27/2026 19:25 | 100 | 44.89 |
| 07/27/2026 19:24 | 1 | 44.88 |
| 07/27/2026 19:24 | 120 | 44.88 |
| 07/27/2026 19:24 | 50 | 44.88 |
| 07/27/2026 19:22 | 100 | 44.87 |
| 07/27/2026 19:21 | 22 | 44.85 |
| 07/27/2026 19:21 | 100 | 44.86 |
| 07/27/2026 19:21 | 100 | 44.88 |
| 07/27/2026 19:21 | 100 | 44.89 |
| 07/27/2026 19:21 | 8 | 44.90 |
| 07/27/2026 19:21 | 52 | 44.90 |
| 07/27/2026 19:21 | 48 | 44.90 |
| 07/27/2026 19:21 | 125 | 44.91 |
| 07/27/2026 19:20 | 100 | 44.93 |
| 07/27/2026 19:20 | 20 | 44.93 |
| 07/27/2026 19:20 | 100 | 44.93 |
| 07/27/2026 19:20 | 81 | 44.92 |
| 07/27/2026 19:20 | 26 | 44.92 |
| 07/27/2026 19:19 | 68 | 44.90 |
| 07/27/2026 19:19 | 32 | 44.90 |
| 07/27/2026 19:19 | 100 | 44.88 |
| 07/27/2026 19:19 | 3 | 44.88 |
| 07/27/2026 19:19 | 20 | 44.88 |
| 07/27/2026 19:17 | 50 | 44.835 |
| 07/27/2026 19:16 | 8 | 44.83 |
| 07/27/2026 19:10 | 100 | 44.89 |
| 07/27/2026 19:10 | 100 | 44.89 |
| 07/27/2026 19:10 | 20 | 44.88 |
| 07/27/2026 19:10 | 11 | 44.88 |
| 07/27/2026 19:10 | 50 | 44.88 |
| 07/27/2026 19:10 | 50 | 44.88 |
| 07/27/2026 19:10 | 7 | 44.88 |
| 07/27/2026 19:10 | 93 | 44.88 |
| 07/27/2026 19:09 | 50 | 44.84 |
| 07/27/2026 19:08 | 20 | 44.84 |
| 07/27/2026 19:08 | 8 | 44.84 |
| 07/27/2026 19:08 | 6 | 44.84 |
| 07/27/2026 19:08 | 127 | 44.84 |
| 07/27/2026 19:08 | 73 | 44.86 |
| 07/27/2026 19:08 | 100 | 44.86 |
| 07/27/2026 19:07 | 93 | 44.90 |
| 07/27/2026 19:07 | 30 | 44.91 |
| 07/27/2026 19:07 | 5 | 44.92 |
| 07/27/2026 19:07 | 100 | 44.92 |
| 07/27/2026 19:07 | 79 | 44.92 |
| 07/27/2026 19:07 | 125 | 44.93 |
| 07/27/2026 19:07 | 100 | 44.93 |
| 07/27/2026 19:07 | 100 | 44.94 |
| 07/27/2026 19:06 | 100 | 44.95 |
| 07/27/2026 19:06 | 100 | 44.94 |
| 07/27/2026 19:06 | 50 | 44.93 |
| 07/27/2026 19:06 | 25 | 44.90 |
| 07/27/2026 19:06 | 25 | 44.90 |
| 07/27/2026 19:04 | 20 | 44.92 |
| 07/27/2026 19:02 | 80 | 44.83 |
| 07/27/2026 19:02 | 185 | 44.83 |
| 07/27/2026 19:02 | 80 | 44.81 |
| 07/27/2026 19:01 | 80 | 44.82 |
| 07/27/2026 19:01 | 100 | 44.82 |
| 07/27/2026 19:01 | 200 | 44.82 |
| 07/27/2026 19:01 | 80 | 44.81 |
| 07/27/2026 19:01 | 100 | 44.81 |
| 07/27/2026 19:01 | 48 | 44.80 |
| 07/27/2026 19:01 | 52 | 44.80 |
| 07/27/2026 19:01 | 200 | 44.79 |
| 07/27/2026 19:00 | 5 | 44.78 |
| 07/27/2026 18:59 | 23 | 44.78 |
| 07/27/2026 18:59 | 177 | 44.78 |
| 07/27/2026 18:58 | 100 | 44.76 |
| 07/27/2026 18:58 | 100 | 44.76 |
| 07/27/2026 18:58 | 100 | 44.75 |
| 07/27/2026 18:57 | 97 | 44.80 |
| 07/27/2026 18:57 | 3 | 44.80 |
| 07/27/2026 18:54 | 25 | 44.78 |
| 07/27/2026 18:53 | 22 | 44.80 |
| 07/27/2026 18:53 | 27 | 44.80 |
| 07/27/2026 18:53 | 31 | 44.80 |
| 07/27/2026 18:53 | 31 | 44.80 |
| 07/27/2026 18:53 | 11 | 44.80 |
| 07/27/2026 18:53 | 100 | 44.78 |
| 07/27/2026 18:53 | 50 | 44.77 |
| 07/27/2026 18:53 | 100 | 44.74 |
| 07/27/2026 18:53 | 22 | 44.74 |
| 07/27/2026 18:53 | 100 | 44.74 |
| 07/27/2026 18:53 | 100 | 44.72 |
| 07/27/2026 18:53 | 6 | 44.72 |
| 07/27/2026 18:53 | 100 | 44.72 |
| 07/27/2026 18:53 | 100 | 44.72 |
| 07/27/2026 18:53 | 100 | 44.70 |
| 07/27/2026 18:52 | 20 | 44.73 |
| 07/27/2026 18:51 | 31 | 44.75 |
| 07/27/2026 18:49 | 100 | 44.77 |
| 07/27/2026 18:49 | 80 | 44.79 |
| 07/27/2026 18:48 | 100 | 44.82 |
| 07/27/2026 18:48 | 51 | 44.85 |
| 07/27/2026 18:48 | 100 | 44.84 |
| 07/27/2026 18:48 | 23 | 44.85 |
| 07/27/2026 18:47 | 11 | 44.90 |
| 07/27/2026 18:47 | 20 | 44.90 |
| 07/27/2026 18:47 | 30 | 44.90 |
| 07/27/2026 18:47 | 64 | 44.90 |
| 07/27/2026 18:47 | 36 | 44.90 |
| 07/27/2026 18:47 | 125 | 44.89 |
| 07/27/2026 18:46 | 100 | 44.87 |
| 07/27/2026 18:44 | 3 | 44.88 |
| 07/27/2026 18:44 | 10 | 44.89 |
| 07/27/2026 18:43 | 6 | 44.92 |
| 07/27/2026 18:43 | 50 | 44.91 |
| 07/27/2026 18:41 | 35 | 44.94 |
| 07/27/2026 18:41 | 2 | 44.94 |
| 07/27/2026 18:41 | 4 | 44.94 |
| 07/27/2026 18:40 | 100 | 44.93 |
| 07/27/2026 18:40 | 20 | 44.89 |
| 07/27/2026 18:40 | 20 | 44.88 |
| 07/27/2026 18:38 | 12 | 44.85 |
| 07/27/2026 18:38 | 25 | 44.85 |
| 07/27/2026 18:37 | 100 | 44.87 |
| 07/27/2026 18:37 | 6 | 44.89 |
| 07/27/2026 18:37 | 7 | 44.86 |
| 07/27/2026 18:37 | 26 | 44.84 |
| 07/27/2026 18:37 | 100 | 44.82 |
| 07/27/2026 18:37 | 114 | 44.81 |
| 07/27/2026 18:37 | 100 | 44.80 |
| 07/27/2026 18:37 | 22 | 44.80 |
| 07/27/2026 18:37 | 178 | 44.80 |
| 07/27/2026 18:36 | 100 | 44.78 |
| 07/27/2026 18:36 | 1 | 44.78 |
| 07/27/2026 18:36 | 200 | 44.78 |
| 07/27/2026 18:35 | 4 | 44.79 |
| 07/27/2026 18:34 | 50 | 44.74 |
| 07/27/2026 18:34 | 1 | 44.73 |
| 07/27/2026 18:33 | 5 | 44.74 |
| 07/27/2026 18:33 | 100 | 44.73 |
| 07/27/2026 18:32 | 100 | 44.78 |
| 07/27/2026 18:32 | 100 | 44.81 |
| 07/27/2026 18:31 | 4 | 44.79 |
| 07/27/2026 18:31 | 1 | 44.74 |
| 07/27/2026 18:30 | 19 | 44.74 |
| 07/27/2026 18:30 | 31 | 44.75 |
| 07/27/2026 18:30 | 1 | 44.805 |
| 07/27/2026 18:29 | 5 | 44.84 |
| 07/27/2026 18:29 | 5 | 44.84 |
| 07/27/2026 18:26 | 1 | 44.81 |
| 07/27/2026 18:26 | 11 | 44.81 |
| 07/27/2026 18:26 | 1 | 44.82 |
| 07/27/2026 18:26 | 9 | 44.82 |
| 07/27/2026 18:26 | 80 | 44.86 |
| 07/27/2026 18:25 | 100 | 44.84 |
| 07/27/2026 18:25 | 64 | 44.80 |
| 07/27/2026 18:25 | 100 | 44.81 |
| 07/27/2026 18:25 | 100 | 44.81 |
| 07/27/2026 18:25 | 100 | 44.81 |
| 07/27/2026 18:25 | 64 | 44.80 |
| 07/27/2026 18:25 | 19 | 44.80 |
| 07/27/2026 18:25 | 50 | 44.78 |
| 07/27/2026 18:25 | 100 | 44.78 |
| 07/27/2026 18:25 | 13 | 44.78 |
| 07/27/2026 18:25 | 87 | 44.78 |
| 07/27/2026 18:24 | 12 | 44.70 |
| 07/27/2026 18:24 | 3 | 44.74 |
| 07/27/2026 18:24 | 11 | 44.76 |
| 07/27/2026 18:24 | 47 | 44.76 |
| 07/27/2026 18:24 | 94 | 44.76 |
| 07/27/2026 18:24 | 6 | 44.76 |
| 07/27/2026 18:24 | 100 | 44.76 |
| 07/27/2026 18:24 | 45 | 44.76 |
| 07/27/2026 18:24 | 22 | 44.76 |
| 07/27/2026 18:24 | 1 | 44.76 |
| 07/27/2026 18:24 | 10 | 44.77 |
| 07/27/2026 18:24 | 30 | 44.77 |
| 07/27/2026 18:24 | 100 | 44.79 |
| 07/27/2026 18:24 | 9 | 44.79 |
| 07/27/2026 18:24 | 25 | 44.82 |
| 07/27/2026 18:24 | 25 | 44.82 |
| 07/27/2026 18:23 | 49 | 44.83 |
| 07/27/2026 18:23 | 5 | 44.80 |
| 07/27/2026 18:22 | 100 | 44.83 |
| 07/27/2026 18:21 | 100 | 44.84 |
| 07/27/2026 18:21 | 165 | 44.86 |
| 07/27/2026 18:21 | 75 | 44.86 |
| 07/27/2026 18:21 | 25 | 44.86 |
| 07/27/2026 18:21 | 14 | 44.84 |
| 07/27/2026 18:21 | 142 | 44.86 |
| 07/27/2026 18:21 | 34 | 44.86 |
| 07/27/2026 18:21 | 100 | 44.86 |
| 07/27/2026 18:21 | 32 | 44.88 |
| 07/27/2026 18:21 | 1 | 44.88 |
| 07/27/2026 18:21 | 28 | 44.87 |
| 07/27/2026 18:20 | 5 | 44.86 |
| 07/27/2026 18:20 | 21 | 44.83 |
| 07/27/2026 18:20 | 2 | 44.83 |
| 07/27/2026 18:20 | 100 | 44.81 |
| 07/27/2026 18:20 | 1 | 44.775 |
| 07/27/2026 18:19 | 60 | 44.77 |
| 07/27/2026 18:19 | 12 | 44.77 |
| 07/27/2026 18:19 | 28 | 44.77 |
| 07/27/2026 18:19 | 72 | 44.76 |
| 07/27/2026 18:19 | 100 | 44.76 |
| 07/27/2026 18:19 | 50 | 44.72 |
| 07/27/2026 18:19 | 60 | 44.72 |
| 07/27/2026 18:19 | 40 | 44.72 |
| 07/27/2026 18:18 | 159 | 44.69 |
| 07/27/2026 18:16 | 75 | 44.71 |
| 07/27/2026 18:16 | 25 | 44.71 |
| 07/27/2026 18:16 | 100 | 44.71 |
| 07/27/2026 18:16 | 3 | 44.68 |
| 07/27/2026 18:16 | 2 | 44.69 |
| 07/27/2026 18:15 | 1 | 44.70 |
| 07/27/2026 18:15 | 100 | 44.70 |
| 07/27/2026 18:15 | 3 | 44.70 |
| 07/27/2026 18:14 | 30 | 44.73 |
| 07/27/2026 18:14 | 11 | 44.75 |
| 07/27/2026 18:14 | 1 | 44.75 |
| 07/27/2026 18:13 | 69 | 44.77 |
| 07/27/2026 18:13 | 1 | 44.77 |
| 07/27/2026 18:13 | 99 | 44.77 |
| 07/27/2026 18:11 | 21 | 44.79 |
| 07/27/2026 18:11 | 51 | 44.78 |
| 07/27/2026 18:11 | 25 | 44.77 |
| 07/27/2026 18:11 | 58 | 44.77 |
| 07/27/2026 18:11 | 100 | 44.74 |
| 07/27/2026 18:11 | 25 | 44.74 |
| 07/27/2026 18:11 | 25 | 44.74 |
| 07/27/2026 18:11 | 50 | 44.74 |
| 07/27/2026 18:11 | 100 | 44.74 |
| 07/27/2026 18:11 | 125 | 44.75 |
| 07/27/2026 18:11 | 1 | 44.77 |
| 07/27/2026 18:11 | 26 | 44.76 |
| 07/27/2026 18:11 | 7 | 44.76 |
| 07/27/2026 18:11 | 1 | 44.76 |
| 07/27/2026 18:11 | 51 | 44.75 |
| 07/27/2026 18:11 | 100 | 44.75 |
| 07/27/2026 18:11 | 1 | 44.75 |
| 07/27/2026 18:11 | 1 | 44.73 |
| 07/27/2026 18:11 | 7 | 44.73 |
| 07/27/2026 18:11 | 50 | 44.71 |
| 07/27/2026 18:10 | 100 | 44.70 |
| 07/27/2026 18:10 | 99 | 44.70 |
| 07/27/2026 18:10 | 1 | 44.70 |
| 07/27/2026 18:09 | 14 | 44.67 |
| 07/27/2026 18:08 | 100 | 44.66 |
| 07/27/2026 18:07 | 4 | 44.64 |
| 07/27/2026 18:06 | 100 | 44.63 |
| 07/27/2026 18:06 | 1 | 44.62 |
| 07/27/2026 18:06 | 84 | 44.61 |
| 07/27/2026 18:06 | 84 | 44.61 |
| 07/27/2026 18:06 | 41 | 44.61 |
| 07/27/2026 18:06 | 100 | 44.60 |
| 07/27/2026 18:06 | 65 | 44.60 |
| 07/27/2026 18:06 | 5 | 44.60 |
| 07/27/2026 18:06 | 100 | 44.60 |
| 07/27/2026 18:05 | 1 | 44.57 |
| 07/27/2026 18:05 | 3 | 44.595 |
| 07/27/2026 18:05 | 100 | 44.58 |
| 07/27/2026 18:05 | 50 | 44.57 |
| 07/27/2026 18:05 | 7 | 44.57 |
| 07/27/2026 18:05 | 100 | 44.57 |
| 07/27/2026 18:05 | 50 | 44.57 |
| 07/27/2026 18:05 | 2 | 44.57 |
| 07/27/2026 18:05 | 25 | 44.545 |
| 07/27/2026 18:05 | 75 | 44.545 |
| 07/27/2026 18:04 | 25 | 44.545 |
| 07/27/2026 18:04 | 1 | 44.52 |
| 07/27/2026 18:03 | 14 | 44.54 |
| 07/27/2026 18:03 | 60 | 44.55 |
| 07/27/2026 18:03 | 1 | 44.55 |
| 07/27/2026 18:03 | 300 | 44.55 |
| 07/27/2026 18:03 | 100 | 44.55 |
| 07/27/2026 18:03 | 100 | 44.55 |
| 07/27/2026 17:59 | 100 | 44.62 |
| 07/27/2026 17:59 | 100 | 44.62 |
| 07/27/2026 17:59 | 100 | 44.62 |
| 07/27/2026 17:59 | 16 | 44.61 |
| 07/27/2026 17:59 | 1 | 44.60 |
| 07/27/2026 17:57 | 36 | 44.59 |
| 07/27/2026 17:57 | 35 | 44.59 |
| 07/27/2026 17:57 | 18 | 44.59 |
| 07/27/2026 17:57 | 11 | 44.60 |
| 07/27/2026 17:56 | 139 | 44.63 |
| 07/27/2026 17:55 | 2 | 44.64 |
| 07/27/2026 17:55 | 37 | 44.63 |
| 07/27/2026 17:53 | 100 | 44.66 |
| 07/27/2026 17:53 | 1 | 44.67 |
| 07/27/2026 17:53 | 100 | 44.67 |
| 07/27/2026 17:53 | 1 | 44.70 |
| 07/27/2026 17:53 | 2 | 44.70 |
| 07/27/2026 17:53 | 100 | 44.70 |
| 07/27/2026 17:53 | 50 | 44.71 |
| 07/27/2026 17:53 | 42 | 44.71 |
| 07/27/2026 17:53 | 55 | 44.71 |
| 07/27/2026 17:53 | 3 | 44.71 |
| 07/27/2026 17:53 | 25 | 44.68 |
| 07/27/2026 17:52 | 1 | 44.64 |
| 07/27/2026 17:51 | 47 | 44.67 |
| 07/27/2026 17:51 | 10 | 44.63 |
| 07/27/2026 17:51 | 3 | 44.63 |
| 07/27/2026 17:51 | 7 | 44.64 |
| 07/27/2026 17:51 | 73 | 44.65 |
| 07/27/2026 17:51 | 1 | 44.65 |
| 07/27/2026 17:51 | 14 | 44.65 |
| 07/27/2026 17:50 | 47 | 44.66 |
| 07/27/2026 17:50 | 77 | 44.66 |
| 07/27/2026 17:50 | 26 | 44.66 |
| 07/27/2026 17:50 | 15 | 44.66 |
| 07/27/2026 17:50 | 59 | 44.66 |
| 07/27/2026 17:50 | 34 | 44.67 |
| 07/27/2026 17:50 | 7 | 44.68 |
| 07/27/2026 17:50 | 34 | 44.68 |
| 07/27/2026 17:50 | 25 | 44.68 |
| 07/27/2026 17:50 | 34 | 44.68 |
| 07/27/2026 17:50 | 1 | 44.68 |
| 07/27/2026 17:50 | 24 | 44.68 |
| 07/27/2026 17:50 | 100 | 44.72 |
| 07/27/2026 17:50 | 46 | 44.72 |
| 07/27/2026 17:50 | 54 | 44.72 |
| 07/27/2026 17:50 | 20 | 44.69 |
| 07/27/2026 17:50 | 100 | 44.69 |
| 07/27/2026 17:50 | 20 | 44.69 |
| 07/27/2026 17:50 | 46 | 44.70 |
| 07/27/2026 17:50 | 1 | 44.70 |
| 07/27/2026 17:50 | 4 | 44.71 |
| 07/27/2026 17:50 | 55 | 44.71 |
| 07/27/2026 17:50 | 100 | 44.71 |
| 07/27/2026 17:50 | 7 | 44.72 |
| 07/27/2026 17:50 | 100 | 44.75 |
| 07/27/2026 17:49 | 118 | 44.79 |
| 07/27/2026 17:49 | 16 | 44.79 |
| 07/27/2026 17:47 | 50 | 44.77 |
| 07/27/2026 17:47 | 100 | 44.77 |
| 07/27/2026 17:47 | 100 | 44.77 |
| 07/27/2026 17:47 | 100 | 44.77 |
| 07/27/2026 17:47 | 100 | 44.74 |
| 07/27/2026 17:47 | 80 | 44.75 |
| 07/27/2026 17:47 | 1 | 44.77 |
| 07/27/2026 17:47 | 100 | 44.77 |
| 07/27/2026 17:47 | 15 | 44.78 |
| 07/27/2026 17:47 | 100 | 44.78 |
| 07/27/2026 17:47 | 100 | 44.80 |
| 07/27/2026 17:43 | 15 | 44.86 |
| 07/27/2026 17:42 | 51 | 44.86 |
| 07/27/2026 17:41 | 8 | 44.815 |
| 07/27/2026 17:41 | 2 | 44.80 |
| 07/27/2026 17:41 | 100 | 44.81 |
| 07/27/2026 17:41 | 5 | 44.88 |
| 07/27/2026 17:41 | 30 | 44.87 |
| 07/27/2026 17:41 | 29 | 44.89 |
| 07/27/2026 17:41 | 100 | 44.90 |
| 07/27/2026 17:41 | 20 | 44.91 |
| 07/27/2026 17:41 | 1 | 44.91 |
| 07/27/2026 17:41 | 99 | 44.91 |
| 07/27/2026 17:41 | 100 | 44.91 |
| 07/27/2026 17:41 | 1 | 44.91 |
| 07/27/2026 17:41 | 25 | 44.92 |
| 07/27/2026 17:40 | 43 | 44.94 |
| 07/27/2026 17:40 | 57 | 44.94 |
| 07/27/2026 17:40 | 43 | 44.94 |
| 07/27/2026 17:40 | 2 | 44.94 |
| 07/27/2026 17:40 | 100 | 44.93 |
| 07/27/2026 17:40 | 100 | 44.93 |
| 07/27/2026 17:39 | 16 | 44.93 |
| 07/27/2026 17:39 | 100 | 44.93 |
| 07/27/2026 17:39 | 7 | 44.93 |
| 07/27/2026 17:39 | 100 | 44.91 |
| 07/27/2026 17:39 | 100 | 44.91 |
| 07/27/2026 17:39 | 50 | 44.90 |
| 07/27/2026 17:39 | 100 | 44.90 |
| 07/27/2026 17:39 | 7 | 44.90 |
| 07/27/2026 17:39 | 100 | 44.90 |
| 07/27/2026 17:39 | 100 | 44.90 |
| 07/27/2026 17:37 | 1 | 44.85 |
| 07/27/2026 17:36 | 10 | 44.88 |
| 07/27/2026 17:35 | 100 | 44.92 |
| 07/27/2026 17:35 | 100 | 44.92 |
| 07/27/2026 17:35 | 12 | 44.93 |
| 07/27/2026 17:35 | 1 | 44.94 |
| 07/27/2026 17:35 | 18 | 44.94 |
| 07/27/2026 17:35 | 15 | 44.95 |
| 07/27/2026 17:34 | 30 | 44.95 |
| 07/27/2026 17:34 | 200 | 44.95 |
| 07/27/2026 17:34 | 22 | 44.96 |
| 07/27/2026 17:34 | 1 | 44.97 |
| 07/27/2026 17:34 | 205 | 44.98 |
| 07/27/2026 17:34 | 25 | 44.98 |
| 07/27/2026 17:34 | 40 | 44.98 |
| 07/27/2026 17:33 | 1 | 44.98 |
| 07/27/2026 17:33 | 3 | 44.98 |
| 07/27/2026 17:33 | 25 | 44.98 |
| 07/27/2026 17:33 | 1 | 44.98 |
| 07/27/2026 17:33 | 33 | 44.98 |
| 07/27/2026 17:33 | 42 | 44.99 |
| 07/27/2026 17:33 | 100 | 45.00 |
| 07/27/2026 17:33 | 100 | 45.01 |
| 07/27/2026 17:33 | 22 | 45.01 |
| 07/27/2026 17:33 | 100 | 45.01 |
| 07/27/2026 17:33 | 25 | 45.04 |
| 07/27/2026 17:33 | 25 | 45.04 |
| 07/27/2026 17:33 | 25 | 45.04 |
| 07/27/2026 17:33 | 1 | 45.05 |
| 07/27/2026 17:32 | 10 | 45.06 |
| 07/27/2026 17:30 | 4 | 45.05 |
| 07/27/2026 17:29 | 1 | 45.09 |
| 07/27/2026 17:29 | 100 | 45.08 |
| 07/27/2026 17:28 | 2 | 45.12 |
| 07/27/2026 17:28 | 5 | 45.065 |
| 07/27/2026 17:28 | 50 | 45.08 |
| 07/27/2026 17:28 | 100 | 45.08 |
| 07/27/2026 17:28 | 100 | 45.08 |
| 07/27/2026 17:26 | 60 | 45.07 |
| 07/27/2026 17:26 | 48 | 45.07 |
| 07/27/2026 17:26 | 100 | 45.07 |
| 07/27/2026 17:26 | 77 | 45.07 |
| 07/27/2026 17:26 | 23 | 45.07 |
| 07/27/2026 17:25 | 16 | 45.045 |
| 07/27/2026 17:24 | 100 | 45.10 |
| 07/27/2026 17:24 | 100 | 45.04 |
| 07/27/2026 17:24 | 100 | 45.05 |
| 07/27/2026 17:22 | 100 | 45.04 |
| 07/27/2026 17:22 | 3 | 45.04 |
| 07/27/2026 17:22 | 100 | 45.04 |
| 07/27/2026 17:22 | 100 | 45.04 |
| 07/27/2026 17:21 | 50 | 45.005 |
| 07/27/2026 17:19 | 18 | 44.99 |
| 07/27/2026 17:19 | 86 | 45.025 |
| 07/27/2026 17:18 | 94 | 45.00 |
| 07/27/2026 17:18 | 6 | 45.01 |
| 07/27/2026 17:18 | 5 | 45.02 |
| 07/27/2026 17:18 | 10 | 45.02 |
| 07/27/2026 17:18 | 1 | 45.00 |
| 07/27/2026 17:18 | 30 | 45.00 |
| 07/27/2026 17:18 | 22 | 45.01 |
| 07/27/2026 17:16 | 33 | 45.02 |
| 07/27/2026 17:16 | 24 | 45.02 |
| 07/27/2026 17:16 | 7 | 45.06 |
| 07/27/2026 17:15 | 1 | 45.05 |
| 07/27/2026 17:15 | 2 | 45.05 |
| 07/27/2026 17:15 | 1 | 45.07 |
| 07/27/2026 17:15 | 15 | 45.11 |
| 07/27/2026 17:14 | 25 | 45.11 |
| 07/27/2026 17:14 | 22 | 45.12 |
| 07/27/2026 17:14 | 7 | 45.13 |
| 07/27/2026 17:14 | 80 | 45.11 |
| 07/27/2026 17:14 | 20 | 45.11 |
| 07/27/2026 17:13 | 25 | 45.075 |
| 07/27/2026 17:13 | 25 | 45.075 |
| 07/27/2026 17:13 | 25 | 45.075 |
| 07/27/2026 17:13 | 25 | 45.075 |
| 07/27/2026 17:12 | 8 | 45.08 |
| 07/27/2026 17:12 | 31 | 45.09 |
| 07/27/2026 17:10 | 6 | 45.08 |
| 07/27/2026 17:08 | 1 | 45.10 |
| 07/27/2026 17:08 | 100 | 45.10 |
| 07/27/2026 17:08 | 5 | 45.12 |
| 07/27/2026 17:08 | 1 | 45.14 |
| 07/27/2026 17:08 | 11 | 45.14 |
| 07/27/2026 17:07 | 75 | 45.155 |
| 07/27/2026 17:07 | 100 | 45.18 |
| 07/27/2026 17:06 | 100 | 45.21 |
| 07/27/2026 17:06 | 100 | 45.22 |
| 07/27/2026 17:06 | 51 | 45.23 |
| 07/27/2026 17:06 | 9 | 45.24 |
| 07/27/2026 17:05 | 100 | 45.27 |
| 07/27/2026 17:05 | 11 | 45.29 |
| 07/27/2026 17:04 | 100 | 45.30 |
| 07/27/2026 17:04 | 100 | 45.34 |
| 07/27/2026 17:04 | 30 | 45.35 |
| 07/27/2026 17:04 | 100 | 45.35 |
| 07/27/2026 17:04 | 25 | 45.37 |
| 07/27/2026 17:04 | 25 | 45.37 |
| 07/27/2026 17:04 | 400 | 45.38 |
| 07/27/2026 17:02 | 7 | 45.44 |
| 07/27/2026 17:02 | 4 | 45.43 |
| 07/27/2026 17:01 | 100 | 45.395 |
| 07/27/2026 17:01 | 8 | 45.39 |
| 07/27/2026 17:01 | 20 | 45.39 |
| 07/27/2026 17:01 | 20 | 45.39 |
| 07/27/2026 17:01 | 40 | 45.39 |
| 07/27/2026 17:01 | 1 | 45.40 |
| 07/27/2026 17:01 | 1 | 45.40 |
| 07/27/2026 17:01 | 124 | 45.40 |
| 07/27/2026 17:01 | 76 | 45.40 |
| 07/27/2026 17:01 | 15 | 45.41 |
| 07/27/2026 17:01 | 25 | 45.41 |
| 07/27/2026 16:59 | 20 | 45.42 |
| 07/27/2026 16:59 | 20 | 45.425 |
| 07/27/2026 16:59 | 20 | 45.425 |
| 07/27/2026 16:59 | 25 | 45.43 |
| 07/27/2026 16:59 | 100 | 45.43 |
| 07/27/2026 16:59 | 322 | 45.44 |
| 07/27/2026 16:59 | 50 | 45.44 |
| 07/27/2026 16:59 | 5 | 45.48 |
| 07/27/2026 16:59 | 12 | 45.46 |
| 07/27/2026 16:59 | 50 | 45.42 |
| 07/27/2026 16:59 | 100 | 45.42 |
| 07/27/2026 16:59 | 100 | 45.42 |
| 07/27/2026 16:59 | 3 | 45.36 |
| 07/27/2026 16:58 | 50 | 45.36 |
| 07/27/2026 16:58 | 29 | 45.39 |
| 07/27/2026 16:58 | 71 | 45.39 |
| 07/27/2026 16:58 | 1 | 45.39 |
| 07/27/2026 16:57 | 12 | 45.34 |
| 07/27/2026 16:57 | 4 | 45.355 |
| 07/27/2026 16:56 | 50 | 45.32 |
| 07/27/2026 16:56 | 13 | 45.34 |
| 07/27/2026 16:54 | 1 | 45.35 |
| 07/27/2026 16:54 | 1 | 45.35 |
| 07/27/2026 16:54 | 99 | 45.35 |
| 07/27/2026 16:54 | 100 | 45.33 |
| 07/27/2026 16:54 | 100 | 45.33 |
| 07/27/2026 16:52 | 125 | 45.33 |
| 07/27/2026 16:52 | 21 | 45.33 |
| 07/27/2026 16:52 | 1 | 45.32 |
| 07/27/2026 16:51 | 37 | 45.27 |
| 07/27/2026 16:51 | 100 | 45.27 |
| 07/27/2026 16:50 | 1 | 45.20 |
| 07/27/2026 16:50 | 100 | 45.18 |
| 07/27/2026 16:50 | 47 | 45.17 |
| 07/27/2026 16:50 | 53 | 45.17 |
| 07/27/2026 16:50 | 90 | 45.16 |
| 07/27/2026 16:49 | 2 | 45.16 |
| 07/27/2026 16:48 | 100 | 45.13 |
| 07/27/2026 16:48 | 100 | 45.16 |
| 07/27/2026 16:48 | 100 | 45.16 |
| 07/27/2026 16:47 | 50 | 45.09 |
| 07/27/2026 16:47 | 102 | 45.09 |
| 07/27/2026 16:47 | 50 | 45.12 |
| 07/27/2026 16:47 | 25 | 45.12 |
| 07/27/2026 16:47 | 25 | 45.12 |
| 07/27/2026 16:47 | 25 | 45.12 |
| 07/27/2026 16:47 | 100 | 45.16 |
| 07/27/2026 16:47 | 68 | 45.16 |
| 07/27/2026 16:46 | 100 | 45.11 |
| 07/27/2026 16:46 | 1 | 45.12 |
| 07/27/2026 16:46 | 8 | 45.17 |
| 07/27/2026 16:45 | 48 | 45.13 |
| 07/27/2026 16:45 | 48 | 45.15 |
| 07/27/2026 16:45 | 1 | 45.21 |
| 07/27/2026 16:44 | 2 | 45.20 |
| 07/27/2026 16:44 | 45 | 45.16 |
| 07/27/2026 16:43 | 6 | 45.23 |
| 07/27/2026 16:43 | 96 | 45.20 |
| 07/27/2026 16:43 | 4 | 45.20 |
| 07/27/2026 16:43 | 100 | 45.20 |
| 07/27/2026 16:43 | 5 | 45.19 |
| 07/27/2026 16:43 | 7 | 45.19 |
| 07/27/2026 16:43 | 5 | 45.19 |
| 07/27/2026 16:43 | 88 | 45.19 |
| 07/27/2026 16:43 | 21 | 45.18 |
| 07/27/2026 16:43 | 1 | 45.14 |
| 07/27/2026 16:43 | 200 | 45.14 |
| 07/27/2026 16:42 | 3 | 45.16 |
| 07/27/2026 16:42 | 90 | 45.17 |
| 07/27/2026 16:42 | 100 | 45.16 |
| 07/27/2026 16:42 | 100 | 45.15 |
| 07/27/2026 16:42 | 43 | 45.10 |
| 07/27/2026 16:42 | 11 | 45.10 |
| 07/27/2026 16:41 | 85 | 45.10 |
| 07/27/2026 16:41 | 5 | 45.10 |
| 07/27/2026 16:40 | 9 | 45.06 |
| 07/27/2026 16:40 | 5 | 45.04 |
| 07/27/2026 16:40 | 1 | 45.08 |
| 07/27/2026 16:40 | 100 | 45.08 |
| 07/27/2026 16:40 | 200 | 45.15 |
| 07/27/2026 16:40 | 100 | 45.13 |
| 07/27/2026 16:40 | 8 | 45.11 |
| 07/27/2026 16:39 | 100 | 45.18 |
| 07/27/2026 16:39 | 99 | 45.21 |
| 07/27/2026 16:39 | 1 | 45.21 |
| 07/27/2026 16:39 | 5 | 45.16 |
| 07/27/2026 16:39 | 15 | 45.16 |
| 07/27/2026 16:39 | 11 | 45.16 |
| 07/27/2026 16:39 | 26 | 45.16 |
| 07/27/2026 16:39 | 1 | 45.14 |
| 07/27/2026 16:39 | 5 | 45.14 |
| 07/27/2026 16:39 | 19 | 45.09 |
| 07/27/2026 16:39 | 81 | 45.09 |
| 07/27/2026 16:39 | 100 | 45.09 |
| 07/27/2026 16:39 | 100 | 45.09 |
| 07/27/2026 16:38 | 70 | 45.02 |
| 07/27/2026 16:36 | 3 | 45.04 |
| 07/27/2026 16:36 | 1 | 45.04 |
| 07/27/2026 16:36 | 104 | 45.06 |
| 07/27/2026 16:36 | 100 | 45.07 |
| 07/27/2026 16:36 | 100 | 45.09 |
| 07/27/2026 16:36 | 100 | 45.11 |
| 07/27/2026 16:36 | 45 | 45.12 |
| 07/27/2026 16:36 | 155 | 45.12 |
| 07/27/2026 16:36 | 8 | 45.13 |
| 07/27/2026 16:36 | 1 | 45.14 |
| 07/27/2026 16:36 | 2 | 45.14 |
| 07/27/2026 16:36 | 70 | 45.14 |
| 07/27/2026 16:35 | 50 | 45.18 |
| 07/27/2026 16:34 | 3 | 45.22 |
| 07/27/2026 16:34 | 100 | 45.22 |
| 07/27/2026 16:34 | 100 | 45.21 |
| 07/27/2026 16:34 | 90 | 45.16 |
| 07/27/2026 16:34 | 80 | 45.17 |
| 07/27/2026 16:34 | 7 | 45.16 |
| 07/27/2026 16:33 | 10 | 45.14 |
| 07/27/2026 16:33 | 20 | 45.14 |
| 07/27/2026 16:33 | 29 | 45.15 |
| 07/27/2026 16:33 | 81 | 45.16 |
| 07/27/2026 16:33 | 246 | 45.16 |
| 07/27/2026 16:33 | 50 | 45.16 |
| 07/27/2026 16:32 | 16 | 45.19 |
| 07/27/2026 16:30 | 1 | 45.14 |
| 07/27/2026 16:30 | 40 | 45.14 |
| 07/27/2026 16:30 | 20 | 45.14 |
| 07/27/2026 16:30 | 100 | 45.16 |
| 07/27/2026 16:30 | 3 | 45.11 |
| 07/27/2026 16:30 | 6 | 45.11 |
| 07/27/2026 16:30 | 100 | 45.11 |
| 07/27/2026 16:30 | 25 | 45.155 |
| 07/27/2026 16:30 | 25 | 45.155 |
| 07/27/2026 16:30 | 25 | 45.155 |
| 07/27/2026 16:29 | 50 | 45.12 |
| 07/27/2026 16:29 | 25 | 45.155 |
| 07/27/2026 16:29 | 25 | 45.155 |
| 07/27/2026 16:29 | 100 | 45.15 |
| 07/27/2026 16:28 | 1 | 45.15 |
| 07/27/2026 16:28 | 1 | 45.15 |
| 07/27/2026 16:28 | 100 | 45.15 |
| 07/27/2026 16:27 | 100 | 45.18 |
| 07/27/2026 16:27 | 100 | 45.17 |
| 07/27/2026 16:26 | 28 | 45.14 |
| 07/27/2026 16:26 | 166 | 45.13 |
| 07/27/2026 16:26 | 50 | 45.12 |
| 07/27/2026 16:26 | 125 | 45.10 |
| 07/27/2026 16:26 | 240 | 45.10 |
| 07/27/2026 16:26 | 100 | 45.12 |
| 07/27/2026 16:26 | 100 | 45.11 |
| 07/27/2026 16:26 | 100 | 45.11 |
| 07/27/2026 16:26 | 8 | 45.07 |
| 07/27/2026 16:25 | 61 | 45.09 |
| 07/27/2026 16:25 | 200 | 45.09 |
| 07/27/2026 16:25 | 5 | 45.11 |
| 07/27/2026 16:25 | 25 | 45.12 |
| 07/27/2026 16:25 | 10 | 45.13 |
| 07/27/2026 16:25 | 1 | 45.15 |
| 07/27/2026 16:25 | 100 | 45.15 |
| 07/27/2026 16:24 | 25 | 45.18 |
| 07/27/2026 16:22 | 100 | 45.16 |
| 07/27/2026 16:22 | 13 | 45.12 |
| 07/27/2026 16:22 | 25 | 45.105 |
| 07/27/2026 16:22 | 1 | 45.105 |
| 07/27/2026 16:22 | 50 | 45.15 |
| 07/27/2026 16:20 | 3 | 45.08 |
| 07/27/2026 16:20 | 1 | 45.07 |
| 07/27/2026 16:20 | 100 | 45.07 |
| 07/27/2026 16:20 | 100 | 45.07 |
| 07/27/2026 16:20 | 97 | 45.07 |
| 07/27/2026 16:20 | 3 | 45.07 |
| 07/27/2026 16:20 | 100 | 45.07 |
| 07/27/2026 16:20 | 25 | 45.04 |
| 07/27/2026 16:19 | 4 | 45.06 |
| 07/27/2026 16:19 | 95 | 45.06 |
| 07/27/2026 16:19 | 1 | 45.06 |
| 07/27/2026 16:18 | 1 | 45.03 |
| 07/27/2026 16:18 | 1 | 45.03 |
| 07/27/2026 16:18 | 25 | 45.04 |
| 07/27/2026 16:18 | 25 | 45.04 |
| 07/27/2026 16:18 | 100 | 45.04 |
| 07/27/2026 16:18 | 25 | 45.04 |
| 07/27/2026 16:18 | 25 | 45.04 |
| 07/27/2026 16:18 | 50 | 45.07 |
| 07/27/2026 16:18 | 100 | 45.07 |
| 07/27/2026 16:17 | 99 | 45.06 |
| 07/27/2026 16:17 | 1 | 45.06 |
| 07/27/2026 16:17 | 25 | 45.04 |
| 07/27/2026 16:16 | 1 | 45.03 |
| 07/27/2026 16:16 | 100 | 45.02 |
| 07/27/2026 16:16 | 100 | 45.01 |
| 07/27/2026 16:16 | 100 | 45.01 |
| 07/27/2026 16:16 | 27 | 45.03 |
| 07/27/2026 16:16 | 1 | 45.02 |
| 07/27/2026 16:16 | 8 | 45.02 |
| 07/27/2026 16:16 | 100 | 45.02 |
| 07/27/2026 16:16 | 100 | 45.05 |
| 07/27/2026 16:16 | 100 | 45.03 |
| 07/27/2026 16:16 | 100 | 45.03 |
| 07/27/2026 16:15 | 32 | 45.01 |
| 07/27/2026 16:15 | 100 | 45.01 |
| 07/27/2026 16:15 | 44 | 45.00 |
| 07/27/2026 16:15 | 56 | 45.00 |
| 07/27/2026 16:15 | 44 | 45.00 |
| 07/27/2026 16:15 | 56 | 45.00 |
| 07/27/2026 16:15 | 100 | 45.00 |
| 07/27/2026 16:15 | 100 | 44.99 |
| 07/27/2026 16:14 | 300 | 45.00 |
| 07/27/2026 16:14 | 100 | 45.03 |
| 07/27/2026 16:14 | 100 | 45.04 |
| 07/27/2026 16:14 | 21 | 45.03 |
| 07/27/2026 16:14 | 79 | 45.03 |
| 07/27/2026 16:13 | 2 | 44.985 |
| 07/27/2026 16:13 | 240 | 45.00 |
| 07/27/2026 16:13 | 240 | 45.01 |
| 07/27/2026 16:12 | 9 | 44.95 |
| 07/27/2026 16:12 | 100 | 44.94 |
| 07/27/2026 16:12 | 41 | 44.93 |
| 07/27/2026 16:12 | 59 | 44.93 |
| 07/27/2026 16:12 | 98 | 44.93 |
| 07/27/2026 16:12 | 2 | 44.93 |
| 07/27/2026 16:12 | 100 | 44.93 |
| 07/27/2026 16:12 | 3 | 44.92 |
| 07/27/2026 16:11 | 8 | 44.86 |
| 07/27/2026 16:11 | 13 | 44.85 |
| 07/27/2026 16:10 | 20 | 44.84 |
| 07/27/2026 16:10 | 5 | 44.915 |
| 07/27/2026 16:10 | 10 | 44.92 |
| 07/27/2026 16:10 | 100 | 44.87 |
| 07/27/2026 16:10 | 100 | 44.86 |
| 07/27/2026 16:09 | 34 | 44.84 |
| 07/27/2026 16:09 | 66 | 44.84 |
| 07/27/2026 16:09 | 85 | 44.84 |
| 07/27/2026 16:09 | 15 | 44.84 |
| 07/27/2026 16:09 | 66 | 44.84 |
| 07/27/2026 16:09 | 34 | 44.84 |
| 07/27/2026 16:09 | 100 | 44.83 |
| 07/27/2026 16:09 | 100 | 44.83 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:08 | 25 | 44.77 |
| 07/27/2026 16:07 | 43 | 44.80 |
| 07/27/2026 16:07 | 7 | 44.80 |
| 07/27/2026 16:07 | 1 | 44.88 |
| 07/27/2026 16:07 | 25 | 44.965 |
| 07/27/2026 16:07 | 7 | 44.965 |
| 07/27/2026 16:07 | 18 | 44.965 |
| 07/27/2026 16:07 | 25 | 44.965 |
| 07/27/2026 16:07 | 25 | 44.965 |
| 07/27/2026 16:06 | 20 | 44.97 |
| 07/27/2026 16:06 | 12 | 44.97 |
| 07/27/2026 16:06 | 75 | 44.99 |
| 07/27/2026 16:06 | 25 | 44.99 |
| 07/27/2026 16:06 | 6 | 45.00 |
| 07/27/2026 16:06 | 1 | 45.00 |
| 07/27/2026 16:06 | 1 | 45.01 |
| 07/27/2026 16:06 | 100 | 45.05 |
| 07/27/2026 16:06 | 100 | 45.05 |
| 07/27/2026 16:06 | 28 | 45.07 |
| 07/27/2026 16:06 | 2 | 45.07 |
| 07/27/2026 16:06 | 43 | 45.08 |
| 07/27/2026 16:06 | 125 | 45.10 |
| 07/27/2026 16:06 | 1 | 45.10 |
| 07/27/2026 16:06 | 20 | 45.12 |
| 07/27/2026 16:06 | 8 | 45.15 |
| 07/27/2026 16:06 | 10 | 45.17 |
| 07/27/2026 16:06 | 100 | 45.18 |
| 07/27/2026 16:05 | 100 | 45.26 |
| 07/27/2026 16:05 | 100 | 45.26 |
| 07/27/2026 16:05 | 100 | 45.23 |
| 07/27/2026 16:05 | 50 | 45.22 |
| 07/27/2026 16:05 | 100 | 45.22 |
| 07/27/2026 16:05 | 100 | 45.22 |
| 07/27/2026 16:04 | 100 | 45.21 |
| 07/27/2026 16:04 | 30 | 45.21 |
| 07/27/2026 16:04 | 5 | 45.21 |
| 07/27/2026 16:04 | 35 | 45.21 |
| 07/27/2026 16:04 | 90 | 45.21 |
| 07/27/2026 16:04 | 100 | 45.175 |
| 07/27/2026 16:04 | 100 | 45.19 |
| 07/27/2026 16:04 | 97 | 45.21 |
| 07/27/2026 16:04 | 3 | 45.21 |
| 07/27/2026 16:04 | 6 | 45.16 |
| 07/27/2026 16:04 | 1 | 45.16 |
| 07/27/2026 16:03 | 1 | 45.17 |
| 07/27/2026 16:02 | 3 | 45.22 |
| 07/27/2026 16:01 | 100 | 45.19 |
| 07/27/2026 16:01 | 100 | 45.19 |
| 07/27/2026 16:01 | 76 | 45.14 |
| 07/27/2026 16:01 | 100 | 45.17 |
| 07/27/2026 16:01 | 25 | 45.17 |
| 07/27/2026 16:01 | 75 | 45.17 |
| 07/27/2026 16:01 | 125 | 45.15 |
| 07/27/2026 16:01 | 200 | 45.15 |
| 07/27/2026 16:01 | 8 | 45.13 |
| 07/27/2026 16:01 | 50 | 45.15 |
| 07/27/2026 16:01 | 25 | 45.15 |
| 07/27/2026 16:00 | 42 | 45.11 |
| 07/27/2026 16:00 | 58 | 45.11 |
| 07/27/2026 16:00 | 100 | 45.10 |
| 07/27/2026 16:00 | 100 | 45.10 |
| 07/27/2026 16:00 | 100 | 45.10 |
| 07/27/2026 16:00 | 100 | 45.10 |
| 07/27/2026 16:00 | 1 | 45.06 |
| 07/27/2026 16:00 | 1 | 45.08 |
| 07/27/2026 15:59 | 25 | 45.12 |
| 07/27/2026 15:59 | 8 | 45.13 |
| 07/27/2026 15:59 | 100 | 45.15 |
| 07/27/2026 15:57 | 75 | 45.22 |
| 07/27/2026 15:56 | 100 | 45.28 |
| 07/27/2026 15:56 | 48 | 45.27 |
| 07/27/2026 15:56 | 52 | 45.27 |
| 07/27/2026 15:56 | 6 | 45.27 |
| 07/27/2026 15:56 | 194 | 45.27 |
| 07/27/2026 15:56 | 100 | 45.24 |
| 07/27/2026 15:56 | 100 | 45.23 |
| 07/27/2026 15:56 | 97 | 45.22 |
| 07/27/2026 15:56 | 103 | 45.22 |
| 07/27/2026 15:56 | 100 | 45.22 |
| 07/27/2026 15:56 | 3 | 45.22 |
| 07/27/2026 15:56 | 100 | 45.22 |
| 07/27/2026 15:56 | 100 | 45.22 |
| 07/27/2026 15:56 | 100 | 45.17 |
| 07/27/2026 15:55 | 31 | 45.24 |
| 07/27/2026 15:55 | 93 | 45.25 |
| 07/27/2026 15:55 | 7 | 45.25 |
| 07/27/2026 15:55 | 5 | 45.26 |
| 07/27/2026 15:55 | 11 | 45.26 |
| 07/27/2026 15:55 | 5 | 45.26 |
| 07/27/2026 15:55 | 5 | 45.26 |
| 07/27/2026 15:55 | 44 | 45.26 |
| 07/27/2026 15:55 | 11 | 45.30 |
| 07/27/2026 15:55 | 11 | 45.30 |
| 07/27/2026 15:55 | 5 | 45.30 |
| 07/27/2026 15:55 | 5 | 45.33 |
| 07/27/2026 15:55 | 15 | 45.33 |
| 07/27/2026 15:52 | 100 | 45.30 |
| 07/27/2026 15:52 | 100 | 45.30 |
| 07/27/2026 15:52 | 200 | 45.30 |
| 07/27/2026 15:52 | 100 | 45.30 |
| 07/27/2026 15:52 | 100 | 45.29 |
| 07/27/2026 15:51 | 240 | 45.225 |
| 07/27/2026 15:51 | 30 | 45.21 |
| 07/27/2026 15:51 | 170 | 45.21 |
| 07/27/2026 15:51 | 100 | 45.21 |
| 07/27/2026 15:51 | 100 | 45.21 |
| 07/27/2026 15:51 | 100 | 45.20 |
| 07/27/2026 15:51 | 15 | 45.20 |
| 07/27/2026 15:51 | 8 | 45.20 |
| 07/27/2026 15:50 | 57 | 45.26 |
| 07/27/2026 15:50 | 43 | 45.26 |
| 07/27/2026 15:50 | 1 | 45.15 |
| 07/27/2026 15:50 | 91 | 45.10 |
| 07/27/2026 15:49 | 7 | 45.14 |
| 07/27/2026 15:48 | 100 | 45.14 |
| 07/27/2026 15:48 | 100 | 45.13 |
| 07/27/2026 15:48 | 100 | 45.12 |
| 07/27/2026 15:48 | 100 | 45.09 |
| 07/27/2026 15:48 | 25 | 45.04 |
| 07/27/2026 15:48 | 25 | 45.04 |
| 07/27/2026 15:48 | 25 | 45.03 |
| 07/27/2026 15:48 | 82 | 45.03 |
| 07/27/2026 15:48 | 20 | 45.04 |
| 07/27/2026 15:48 | 680 | 45.04 |
| 07/27/2026 15:48 | 100 | 45.05 |
| 07/27/2026 15:48 | 100 | 45.06 |
| 07/27/2026 15:48 | 100 | 45.06 |
| 07/27/2026 15:48 | 1 | 45.07 |
| 07/27/2026 15:47 | 183 | 45.08 |
| 07/27/2026 15:47 | 25 | 45.09 |
| 07/27/2026 15:46 | 190 | 45.08 |
| 07/27/2026 15:46 | 18 | 45.03 |
| 07/27/2026 15:46 | 100 | 45.10 |
| 07/27/2026 15:46 | 25 | 45.145 |
| 07/27/2026 15:45 | 100 | 45.16 |
| 07/27/2026 15:45 | 100 | 45.17 |
| 07/27/2026 15:45 | 100 | 45.17 |
| 07/27/2026 15:45 | 15 | 45.17 |
| 07/27/2026 15:45 | 85 | 45.17 |
| 07/27/2026 15:45 | 1 | 45.09 |
| 07/27/2026 15:45 | 100 | 45.11 |
| 07/27/2026 15:45 | 5 | 45.21 |
| 07/27/2026 15:45 | 1 | 45.24 |
| 07/27/2026 15:45 | 55 | 45.31 |
| 07/27/2026 15:44 | 27 | 45.33 |
| 07/27/2026 15:44 | 10 | 45.22 |
| 07/27/2026 15:44 | 100 | 45.22 |
| 07/27/2026 15:44 | 5 | 45.305 |
| 07/27/2026 15:44 | 8 | 45.35 |
| 07/27/2026 15:44 | 18 | 45.33 |
| 07/27/2026 15:43 | 20 | 45.22 |
| 07/27/2026 15:43 | 100 | 45.23 |
| 07/27/2026 15:42 | 2 | 45.49 |
| 07/27/2026 15:42 | 1 | 45.48 |
| 07/27/2026 15:42 | 35 | 45.43 |
| 07/27/2026 15:42 | 65 | 45.43 |
| 07/27/2026 15:42 | 60 | 45.43 |
| 07/27/2026 15:42 | 57 | 45.43 |
| 07/27/2026 15:42 | 102 | 45.43 |
| 07/27/2026 15:42 | 100 | 45.43 |
| 07/27/2026 15:42 | 98 | 45.43 |
| 07/27/2026 15:42 | 2 | 45.43 |
| 07/27/2026 15:42 | 200 | 45.42 |
| 07/27/2026 15:42 | 100 | 45.39 |
| 07/27/2026 15:42 | 4 | 45.37 |
| 07/27/2026 15:42 | 13 | 45.37 |
| 07/27/2026 15:42 | 60 | 45.37 |
| 07/27/2026 15:42 | 207 | 45.28 |
| 07/27/2026 15:41 | 1500 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.40 |
| 07/27/2026 15:41 | 100 | 45.40 |
| 07/27/2026 15:41 | 12 | 45.45 |
| 07/27/2026 15:39 | 71 | 45.15 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 72 | 45.41 |
| 07/27/2026 15:38 | 24 | 45.41 |
| 07/27/2026 15:38 | 4 | 45.41 |
| 07/27/2026 15:38 | 2 | 45.41 |
| 07/27/2026 15:38 | 98 | 45.41 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 24 | 45.41 |
| 07/27/2026 15:38 | 100 | 45.41 |
| 07/27/2026 15:38 | 70 | 45.40 |
| 07/27/2026 15:38 | 22 | 45.275 |
| 07/27/2026 15:38 | 3 | 45.275 |
| 07/27/2026 15:38 | 25 | 45.275 |
| 07/27/2026 15:38 | 25 | 45.275 |
| 07/27/2026 15:38 | 25 | 45.275 |
| 07/27/2026 15:38 | 98 | 45.18 |
| 07/27/2026 15:38 | 25 | 45.14 |
| 07/27/2026 15:38 | 25 | 45.15 |
| 07/27/2026 15:38 | 75 | 45.14 |
| 07/27/2026 15:38 | 25 | 45.15 |
| 07/27/2026 15:38 | 100 | 45.15 |
| 07/27/2026 15:38 | 96 | 45.16 |
| 07/27/2026 15:37 | 50 | 45.25 |
| 07/27/2026 15:37 | 100 | 45.28 |
| 07/27/2026 15:37 | 100 | 45.28 |
| 07/27/2026 15:37 | 110 | 45.30 |
| 07/27/2026 15:37 | 49 | 45.31 |
| 07/27/2026 15:37 | 51 | 45.31 |
| 07/27/2026 15:36 | 90 | 45.34 |
| 07/27/2026 15:36 | 9 | 45.54 |
| 07/27/2026 15:35 | 5 | 45.49 |
| 07/27/2026 15:35 | 82 | 45.27 |
| 07/27/2026 15:35 | 200 | 45.36 |
| 07/27/2026 15:34 | 118 | 45.26 |
| 07/27/2026 15:34 | 50 | 45.26 |
| 07/27/2026 15:33 | 125 | 45.50 |
| 07/27/2026 15:32 | 9 | 45.50 |
| 07/27/2026 15:30 | 91 | 45.62 |
| 07/27/2026 15:30 | 9 | 45.62 |
| 07/27/2026 15:30 | 100 | 45.62 |
| 07/27/2026 15:30 | 1 | 45.80 |
| 07/27/2026 15:30 | 59 | 45.80 |
| 07/27/2026 15:30 | 50 | 45.80 |
| 07/27/2026 15:30 | 6280 | 45.80 |
| 07/27/2026 15:30 | 6280 | 45.80 |