Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.92
-1.17
(
-2.48% )
|
45.94
|
26,900 |
45.95
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 662602 | 45.92 |
| 09/28/2026 21:59 | 20 | 45.93 |
| 09/28/2026 21:59 | 7720 | 45.93 |
| 09/28/2026 21:59 | 108 | 45.93 |
| 09/28/2026 21:59 | 6 | 45.94 |
| 09/28/2026 21:59 | 74 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 60 | 45.94 |
| 09/28/2026 21:59 | 2 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 800 | 45.92 |
| 09/28/2026 21:59 | 180 | 45.92 |
| 09/28/2026 21:59 | 240 | 45.93 |
| 09/28/2026 21:59 | 100 | 45.93 |
| 09/28/2026 21:59 | 240 | 45.935 |
| 09/28/2026 21:59 | 40 | 45.935 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 60 | 45.935 |
| 09/28/2026 21:59 | 240 | 45.935 |
| 09/28/2026 21:59 | 43 | 45.94 |
| 09/28/2026 21:59 | 6 | 45.94 |
| 09/28/2026 21:59 | 1822 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 13 | 45.92 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 75 | 45.92 |
| 09/28/2026 21:59 | 69 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 60 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 196 | 45.92 |
| 09/28/2026 21:59 | 240 | 45.92 |
| 09/28/2026 21:59 | 64 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.92 |
| 09/28/2026 21:59 | 3 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 32 | 45.92 |
| 09/28/2026 21:59 | 4 | 45.92 |
| 09/28/2026 21:59 | 34 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 2 | 45.94 |
| 09/28/2026 21:59 | 19 | 45.94 |
| 09/28/2026 21:59 | 70 | 45.94 |
| 09/28/2026 21:59 | 2 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 37 | 45.94 |
| 09/28/2026 21:59 | 200 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 19 | 45.92 |
| 09/28/2026 21:59 | 29 | 45.92 |
| 09/28/2026 21:59 | 396 | 45.94 |
| 09/28/2026 21:59 | 138 | 45.94 |
| 09/28/2026 21:59 | 3 | 45.92 |
| 09/28/2026 21:59 | 108 | 45.92 |
| 09/28/2026 21:59 | 92 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 65 | 45.92 |
| 09/28/2026 21:59 | 63 | 45.92 |
| 09/28/2026 21:59 | 42 | 45.92 |
| 09/28/2026 21:59 | 55 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.935 |
| 09/28/2026 21:59 | 34 | 45.935 |
| 09/28/2026 21:59 | 1 | 45.935 |
| 09/28/2026 21:59 | 4 | 45.92 |
| 09/28/2026 21:59 | 100 | 45.92 |
| 09/28/2026 21:59 | 32 | 45.92 |
| 09/28/2026 21:59 | 2 | 45.92 |
| 09/28/2026 21:59 | 48 | 45.935 |
| 09/28/2026 21:59 | 1 | 45.935 |
| 09/28/2026 21:59 | 14 | 45.92 |
| 09/28/2026 21:59 | 10 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.935 |
| 09/28/2026 21:59 | 100 | 45.92 |
| 09/28/2026 21:59 | 14 | 45.92 |
| 09/28/2026 21:59 | 33 | 45.92 |
| 09/28/2026 21:59 | 2 | 45.92 |
| 09/28/2026 21:59 | 11 | 45.935 |
| 09/28/2026 21:59 | 89 | 45.92 |
| 09/28/2026 21:59 | 1 | 45.935 |
| 09/28/2026 21:59 | 9 | 45.92 |
| 09/28/2026 21:59 | 23 | 45.92 |
| 09/28/2026 21:59 | 77 | 45.92 |
| 09/28/2026 21:59 | 8 | 45.94 |
| 09/28/2026 21:59 | 23 | 45.92 |
| 09/28/2026 21:59 | 14 | 45.935 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 33 | 45.94 |
| 09/28/2026 21:59 | 10 | 45.93 |
| 09/28/2026 21:59 | 1 | 45.93 |
| 09/28/2026 21:59 | 44 | 45.94 |
| 09/28/2026 21:59 | 300 | 45.94 |
| 09/28/2026 21:59 | 14 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 500 | 45.94 |
| 09/28/2026 21:59 | 500 | 45.94 |
| 09/28/2026 21:59 | 4 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 15 | 45.94 |
| 09/28/2026 21:59 | 60 | 45.93 |
| 09/28/2026 21:59 | 140 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 20 | 45.97 |
| 09/28/2026 21:59 | 1 | 45.945 |
| 09/28/2026 21:59 | 1 | 45.97 |
| 09/28/2026 21:59 | 85 | 45.945 |
| 09/28/2026 21:59 | 3 | 45.945 |
| 09/28/2026 21:59 | 1 | 45.945 |
| 09/28/2026 21:59 | 11 | 45.945 |
| 09/28/2026 21:59 | 100 | 45.945 |
| 09/28/2026 21:59 | 89 | 45.945 |
| 09/28/2026 21:59 | 11 | 45.945 |
| 09/28/2026 21:59 | 43 | 45.97 |
| 09/28/2026 21:59 | 100 | 45.97 |
| 09/28/2026 21:59 | 96 | 45.945 |
| 09/28/2026 21:59 | 3 | 45.945 |
| 09/28/2026 21:59 | 1 | 45.945 |
| 09/28/2026 21:59 | 3 | 45.94 |
| 09/28/2026 21:59 | 6 | 45.94 |
| 09/28/2026 21:59 | 100 | 45.94 |
| 09/28/2026 21:59 | 59 | 45.94 |
| 09/28/2026 21:59 | 6 | 45.94 |
| 09/28/2026 21:59 | 4 | 45.955 |
| 09/28/2026 21:59 | 1 | 45.94 |
| 09/28/2026 21:59 | 29 | 45.94 |
| 09/28/2026 21:59 | 5 | 45.94 |
| 09/28/2026 21:59 | 1 | 45.97 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 100 | 45.95 |
| 09/28/2026 21:59 | 36 | 45.95 |
| 09/28/2026 21:59 | 12 | 45.95 |
| 09/28/2026 21:59 | 55 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.98 |
| 09/28/2026 21:59 | 100 | 45.97 |
| 09/28/2026 21:59 | 1968 | 45.96 |
| 09/28/2026 21:59 | 100 | 45.96 |
| 09/28/2026 21:59 | 100 | 45.965 |
| 09/28/2026 21:59 | 240 | 45.96 |
| 09/28/2026 21:59 | 80 | 45.95 |
| 09/28/2026 21:59 | 500 | 45.965 |
| 09/28/2026 21:59 | 20 | 45.98 |
| 09/28/2026 21:59 | 3 | 45.99 |
| 09/28/2026 21:59 | 3 | 45.99 |
| 09/28/2026 21:59 | 20 | 45.99 |
| 09/28/2026 21:59 | 200 | 45.99 |
| 09/28/2026 21:59 | 19 | 45.99 |
| 09/28/2026 21:59 | 29 | 45.99 |
| 09/28/2026 21:59 | 50 | 45.99 |
| 09/28/2026 21:59 | 42 | 46.00 |
| 09/28/2026 21:59 | 5 | 46.00 |
| 09/28/2026 21:59 | 2 | 45.99 |
| 09/28/2026 21:59 | 8 | 46.00 |
| 09/28/2026 21:59 | 1 | 46.00 |
| 09/28/2026 21:59 | 5 | 46.00 |
| 09/28/2026 21:59 | 95 | 46.00 |
| 09/28/2026 21:59 | 295 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 5 | 46.00 |
| 09/28/2026 21:59 | 15 | 46.015 |
| 09/28/2026 21:59 | 27 | 46.015 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 400 | 46.02 |
| 09/28/2026 21:59 | 6 | 46.02 |
| 09/28/2026 21:59 | 51 | 46.015 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 91 | 46.01 |
| 09/28/2026 21:59 | 9 | 46.01 |
| 09/28/2026 21:59 | 93 | 46.01 |
| 09/28/2026 21:59 | 1126 | 46.01 |
| 09/28/2026 21:59 | 1045 | 46.01 |
| 09/28/2026 21:59 | 5 | 46.01 |
| 09/28/2026 21:59 | 20 | 46.01 |
| 09/28/2026 21:59 | 3 | 46.01 |
| 09/28/2026 21:59 | 6 | 46.01 |
| 09/28/2026 21:59 | 17 | 46.01 |
| 09/28/2026 21:59 | 20 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 81 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 33 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 46 | 46.01 |
| 09/28/2026 21:59 | 40 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.04 |
| 09/28/2026 21:59 | 100 | 46.04 |
| 09/28/2026 21:59 | 100 | 46.05 |
| 09/28/2026 21:59 | 119 | 46.05 |
| 09/28/2026 21:59 | 22 | 46.045 |
| 09/28/2026 21:59 | 20 | 46.04 |
| 09/28/2026 21:59 | 67 | 46.04 |
| 09/28/2026 21:59 | 53 | 46.045 |
| 09/28/2026 21:59 | 25 | 46.045 |
| 09/28/2026 21:59 | 33 | 46.04 |
| 09/28/2026 21:59 | 500 | 46.04 |
| 09/28/2026 21:59 | 60 | 46.04 |
| 09/28/2026 21:59 | 120 | 46.04 |
| 09/28/2026 21:59 | 77 | 46.04 |
| 09/28/2026 21:59 | 120 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 2 | 46.03 |
| 09/28/2026 21:59 | 6 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 2 | 46.03 |
| 09/28/2026 21:59 | 6 | 46.03 |
| 09/28/2026 21:59 | 23 | 46.03 |
| 09/28/2026 21:59 | 66 | 46.03 |
| 09/28/2026 21:59 | 12 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 77 | 46.03 |
| 09/28/2026 21:59 | 23 | 46.03 |
| 09/28/2026 21:59 | 77 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 28 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 5 | 46.03 |
| 09/28/2026 21:59 | 44 | 46.03 |
| 09/28/2026 21:59 | 34 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 2 | 46.03 |
| 09/28/2026 21:59 | 2 | 46.03 |
| 09/28/2026 21:59 | 5 | 46.03 |
| 09/28/2026 21:59 | 6 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 3 | 46.02 |
| 09/28/2026 21:59 | 71 | 46.02 |
| 09/28/2026 21:59 | 19 | 46.02 |
| 09/28/2026 21:59 | 10 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 9 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 51 | 46.00 |
| 09/28/2026 21:59 | 76 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 139 | 46.00 |
| 09/28/2026 21:59 | 9 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 33 | 46.01 |
| 09/28/2026 21:59 | 55 | 46.01 |
| 09/28/2026 21:59 | 74 | 46.01 |
| 09/28/2026 21:59 | 20 | 46.01 |
| 09/28/2026 21:59 | 11 | 46.015 |
| 09/28/2026 21:59 | 89 | 46.015 |
| 09/28/2026 21:59 | 500 | 46.02 |
| 09/28/2026 21:59 | 500 | 46.02 |
| 09/28/2026 21:59 | 139 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 500 | 46.02 |
| 09/28/2026 21:59 | 61 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 199 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 1 | 46.00 |
| 09/28/2026 21:59 | 3 | 46.00 |
| 09/28/2026 21:59 | 1 | 46.00 |
| 09/28/2026 21:59 | 35 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 40 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.00 |
| 09/28/2026 21:59 | 100 | 46.015 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 11 | 46.02 |
| 09/28/2026 21:59 | 64 | 46.02 |
| 09/28/2026 21:59 | 36 | 46.02 |
| 09/28/2026 21:59 | 71 | 46.02 |
| 09/28/2026 21:59 | 2 | 46.02 |
| 09/28/2026 21:59 | 2 | 46.02 |
| 09/28/2026 21:59 | 3 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 19 | 46.02 |
| 09/28/2026 21:59 | 2 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 44 | 46.01 |
| 09/28/2026 21:59 | 94 | 46.01 |
| 09/28/2026 21:59 | 68 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.01 |
| 09/28/2026 21:59 | 44 | 46.01 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 142 | 46.02 |
| 09/28/2026 21:59 | 90 | 46.02 |
| 09/28/2026 21:59 | 10 | 46.02 |
| 09/28/2026 21:59 | 42 | 46.02 |
| 09/28/2026 21:59 | 48 | 46.02 |
| 09/28/2026 21:59 | 52 | 46.02 |
| 09/28/2026 21:59 | 10 | 46.02 |
| 09/28/2026 21:59 | 15 | 46.02 |
| 09/28/2026 21:59 | 435 | 46.02 |
| 09/28/2026 21:59 | 85 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 58 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 5 | 46.02 |
| 09/28/2026 21:59 | 5 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 60 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 42 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 31 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 91 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 55 | 46.02 |
| 09/28/2026 21:59 | 4 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 22 | 46.02 |
| 09/28/2026 21:59 | 50 | 46.02 |
| 09/28/2026 21:59 | 200 | 46.02 |
| 09/28/2026 21:59 | 5 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 8 | 46.02 |
| 09/28/2026 21:59 | 1 | 46.02 |
| 09/28/2026 21:59 | 3 | 46.02 |
| 09/28/2026 21:59 | 5 | 46.02 |
| 09/28/2026 21:59 | 18 | 46.02 |
| 09/28/2026 21:59 | 300 | 46.02 |
| 09/28/2026 21:59 | 3 | 46.02 |
| 09/28/2026 21:59 | 175 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 37 | 46.03 |
| 09/28/2026 21:59 | 38 | 46.03 |
| 09/28/2026 21:59 | 24 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 200 | 46.03 |
| 09/28/2026 21:59 | 29 | 46.03 |
| 09/28/2026 21:59 | 237 | 46.03 |
| 09/28/2026 21:59 | 847 | 46.03 |
| 09/28/2026 21:59 | 318 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 73 | 46.03 |
| 09/28/2026 21:59 | 98 | 46.03 |
| 09/28/2026 21:59 | 116 | 46.03 |
| 09/28/2026 21:59 | 400 | 46.03 |
| 09/28/2026 21:59 | 94 | 46.04 |
| 09/28/2026 21:59 | 6 | 46.04 |
| 09/28/2026 21:59 | 500 | 46.03 |
| 09/28/2026 21:59 | 142 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 13 | 46.03 |
| 09/28/2026 21:59 | 63 | 46.04 |
| 09/28/2026 21:59 | 437 | 46.04 |
| 09/28/2026 21:59 | 63 | 46.04 |
| 09/28/2026 21:59 | 2 | 46.04 |
| 09/28/2026 21:59 | 93 | 46.04 |
| 09/28/2026 21:59 | 20 | 46.04 |
| 09/28/2026 21:59 | 10 | 46.04 |
| 09/28/2026 21:59 | 90 | 46.04 |
| 09/28/2026 21:59 | 55 | 46.04 |
| 09/28/2026 21:59 | 142 | 46.03 |
| 09/28/2026 21:59 | 45 | 46.04 |
| 09/28/2026 21:59 | 10 | 46.03 |
| 09/28/2026 21:59 | 75 | 46.03 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 2 | 46.04 |
| 09/28/2026 21:59 | 240 | 46.04 |
| 09/28/2026 21:59 | 2 | 46.04 |
| 09/28/2026 21:59 | 100 | 46.04 |
| 09/28/2026 21:59 | 100 | 46.04 |
| 09/28/2026 21:59 | 3 | 46.04 |
| 09/28/2026 21:59 | 118 | 46.03 |
| 09/28/2026 21:59 | 142 | 46.03 |
| 09/28/2026 21:59 | 10 | 46.02 |
| 09/28/2026 21:59 | 58 | 46.02 |
| 09/28/2026 21:59 | 2 | 46.02 |
| 09/28/2026 21:59 | 15 | 46.02 |
| 09/28/2026 21:59 | 44 | 46.02 |
| 09/28/2026 21:59 | 39 | 46.02 |
| 09/28/2026 21:59 | 142 | 46.03 |
| 09/28/2026 21:59 | 500 | 46.03 |
| 09/28/2026 21:59 | 61 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.03 |
| 09/28/2026 21:59 | 60 | 46.03 |
| 09/28/2026 21:59 | 41 | 46.03 |
| 09/28/2026 21:59 | 41 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:59 | 500 | 46.03 |
| 09/28/2026 21:59 | 99 | 46.03 |
| 09/28/2026 21:59 | 43 | 46.03 |
| 09/28/2026 21:59 | 89 | 46.04 |
| 09/28/2026 21:59 | 25 | 46.02 |
| 09/28/2026 21:59 | 82 | 46.02 |
| 09/28/2026 21:59 | 9 | 46.02 |
| 09/28/2026 21:59 | 16 | 46.02 |
| 09/28/2026 21:59 | 24 | 46.02 |
| 09/28/2026 21:59 | 43 | 46.02 |
| 09/28/2026 21:59 | 100 | 46.02 |
| 09/28/2026 21:59 | 500 | 46.03 |
| 09/28/2026 21:59 | 1 | 46.03 |
| 09/28/2026 21:58 | 100 | 46.05 |
| 09/28/2026 21:58 | 34 | 46.05 |
| 09/28/2026 21:58 | 200 | 46.05 |
| 09/28/2026 21:58 | 100 | 46.04 |
| 09/28/2026 21:58 | 1 | 46.02 |
| 09/28/2026 21:58 | 6 | 46.02 |
| 09/28/2026 21:58 | 1 | 46.02 |
| 09/28/2026 21:58 | 100 | 46.02 |
| 09/28/2026 21:58 | 100 | 46.02 |
| 09/28/2026 21:58 | 100 | 46.02 |
| 09/28/2026 21:58 | 166 | 46.01 |
| 09/28/2026 21:58 | 34 | 46.01 |
| 09/28/2026 21:58 | 66 | 46.01 |
| 09/28/2026 21:58 | 16 | 46.01 |
| 09/28/2026 21:58 | 118 | 46.01 |
| 09/28/2026 21:58 | 200 | 46.01 |
| 09/28/2026 21:58 | 700 | 46.01 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 1 | 46.01 |
| 09/28/2026 21:58 | 86 | 46.00 |
| 09/28/2026 21:58 | 9 | 46.00 |
| 09/28/2026 21:58 | 5 | 46.00 |
| 09/28/2026 21:58 | 100 | 46.00 |
| 09/28/2026 21:58 | 100 | 46.00 |
| 09/28/2026 21:58 | 151 | 45.99 |
| 09/28/2026 21:58 | 146 | 45.99 |
| 09/28/2026 21:58 | 100 | 45.99 |
| 09/28/2026 21:58 | 44 | 45.99 |
| 09/28/2026 21:58 | 50 | 46.00 |
| 09/28/2026 21:58 | 7 | 46.00 |
| 09/28/2026 21:58 | 6 | 46.00 |
| 09/28/2026 21:58 | 94 | 46.00 |
| 09/28/2026 21:58 | 100 | 46.00 |
| 09/28/2026 21:58 | 2 | 46.00 |
| 09/28/2026 21:58 | 4 | 46.00 |
| 09/28/2026 21:58 | 100 | 46.00 |
| 09/28/2026 21:58 | 2 | 45.99 |
| 09/28/2026 21:58 | 87 | 45.98 |
| 09/28/2026 21:58 | 240 | 45.98 |
| 09/28/2026 21:58 | 49 | 45.98 |
| 09/28/2026 21:58 | 151 | 45.98 |
| 09/28/2026 21:58 | 200 | 45.98 |
| 09/28/2026 21:58 | 299 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 5 | 45.98 |
| 09/28/2026 21:58 | 100 | 45.98 |
| 09/28/2026 21:58 | 3 | 45.98 |
| 09/28/2026 21:58 | 17 | 45.98 |
| 09/28/2026 21:58 | 14 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 2 | 45.98 |
| 09/28/2026 21:58 | 14 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 6 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 10 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 2 | 45.98 |
| 09/28/2026 21:58 | 5 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 2 | 45.98 |
| 09/28/2026 21:58 | 2 | 45.98 |
| 09/28/2026 21:58 | 1 | 45.98 |
| 09/28/2026 21:58 | 300 | 45.98 |
| 09/28/2026 21:58 | 79 | 45.98 |
| 09/28/2026 21:58 | 38 | 45.98 |
| 09/28/2026 21:58 | 86 | 45.97 |
| 09/28/2026 21:58 | 5 | 45.97 |
| 09/28/2026 21:58 | 10 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 2 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 6 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 162 | 45.97 |
| 09/28/2026 21:58 | 2 | 45.97 |
| 09/28/2026 21:58 | 6 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 27 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 1 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 10 | 45.97 |
| 09/28/2026 21:58 | 4 | 45.97 |
| 09/28/2026 21:58 | 4 | 45.97 |
| 09/28/2026 21:58 | 500 | 45.96 |
| 09/28/2026 21:58 | 8 | 45.96 |
| 09/28/2026 21:58 | 6 | 45.96 |
| 09/28/2026 21:58 | 46 | 45.96 |
| 09/28/2026 21:58 | 54 | 45.96 |
| 09/28/2026 21:58 | 6 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 46 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 65 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 35 | 45.94 |
| 09/28/2026 21:58 | 10 | 45.94 |
| 09/28/2026 21:58 | 1 | 45.94 |
| 09/28/2026 21:58 | 50 | 45.94 |
| 09/28/2026 21:58 | 5 | 45.94 |
| 09/28/2026 21:58 | 9 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 4 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 21 | 45.94 |
| 09/28/2026 21:58 | 20 | 45.95 |
| 09/28/2026 21:58 | 79 | 45.94 |
| 09/28/2026 21:58 | 9 | 45.94 |
| 09/28/2026 21:58 | 9 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 2 | 45.94 |
| 09/28/2026 21:58 | 1 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 21 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 6 | 45.95 |
| 09/28/2026 21:58 | 3 | 45.95 |
| 09/28/2026 21:58 | 77 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.945 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 199 | 45.95 |
| 09/28/2026 21:58 | 1 | 45.95 |
| 09/28/2026 21:58 | 36 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 49 | 45.96 |
| 09/28/2026 21:58 | 94 | 45.96 |
| 09/28/2026 21:58 | 6 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 32 | 45.96 |
| 09/28/2026 21:58 | 68 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 32 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 60 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 66 | 45.95 |
| 09/28/2026 21:58 | 34 | 45.95 |
| 09/28/2026 21:58 | 40 | 45.95 |
| 09/28/2026 21:58 | 13 | 45.96 |
| 09/28/2026 21:58 | 486 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.97 |
| 09/28/2026 21:58 | 49 | 45.97 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 14 | 45.96 |
| 09/28/2026 21:58 | 1 | 45.96 |
| 09/28/2026 21:58 | 1 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 1 | 45.96 |
| 09/28/2026 21:58 | 1 | 45.96 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:58 | 2 | 45.96 |
| 09/28/2026 21:58 | 6 | 45.96 |
| 09/28/2026 21:58 | 2 | 45.96 |
| 09/28/2026 21:58 | 13 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 75 | 45.93 |
| 09/28/2026 21:58 | 100 | 45.93 |
| 09/28/2026 21:58 | 100 | 45.93 |
| 09/28/2026 21:58 | 8 | 45.93 |
| 09/28/2026 21:58 | 100 | 45.93 |
| 09/28/2026 21:58 | 107 | 45.94 |
| 09/28/2026 21:58 | 1 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 21 | 45.95 |
| 09/28/2026 21:58 | 9 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 255 | 45.95 |
| 09/28/2026 21:58 | 71 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 1 | 45.95 |
| 09/28/2026 21:58 | 28 | 45.95 |
| 09/28/2026 21:58 | 72 | 45.95 |
| 09/28/2026 21:58 | 99 | 45.94 |
| 09/28/2026 21:58 | 1 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 71 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 41 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 100 | 45.94 |
| 09/28/2026 21:58 | 1 | 45.94 |
| 09/28/2026 21:58 | 200 | 45.94 |
| 09/28/2026 21:58 | 9 | 45.94 |
| 09/28/2026 21:58 | 124 | 45.95 |
| 09/28/2026 21:58 | 55 | 45.95 |
| 09/28/2026 21:58 | 45 | 45.95 |
| 09/28/2026 21:58 | 1 | 45.95 |
| 09/28/2026 21:58 | 14 | 45.95 |
| 09/28/2026 21:58 | 1 | 45.95 |
| 09/28/2026 21:58 | 84 | 45.95 |
| 09/28/2026 21:58 | 1 | 45.95 |
| 09/28/2026 21:58 | 60 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.95 |
| 09/28/2026 21:58 | 98 | 45.95 |
| 09/28/2026 21:58 | 300 | 45.95 |
| 09/28/2026 21:58 | 200 | 45.95 |
| 09/28/2026 21:58 | 100 | 45.96 |
| 09/28/2026 21:57 | 59 | 45.97 |
| 09/28/2026 21:57 | 100 | 45.96 |
| 09/28/2026 21:57 | 100 | 45.96 |
| 09/28/2026 21:57 | 28 | 45.96 |
| 09/28/2026 21:57 | 4 | 45.97 |
| 09/28/2026 21:57 | 9 | 45.96 |
| 09/28/2026 21:57 | 28 | 45.97 |
| 09/28/2026 21:57 | 10 | 45.97 |
| 09/28/2026 21:57 | 50 | 45.97 |
| 09/28/2026 21:57 | 9 | 45.98 |
| 09/28/2026 21:57 | 1 | 45.98 |
| 09/28/2026 21:57 | 100 | 45.98 |
| 09/28/2026 21:57 | 100 | 45.98 |
| 09/28/2026 21:57 | 14 | 45.98 |
| 09/28/2026 21:57 | 32 | 45.98 |
| 09/28/2026 21:57 | 55 | 45.98 |
| 09/28/2026 21:57 | 100 | 45.98 |
| 09/28/2026 21:57 | 25 | 45.97 |
| 09/28/2026 21:57 | 25 | 45.97 |
| 09/28/2026 21:57 | 50 | 45.97 |
| 09/28/2026 21:57 | 44 | 45.96 |
| 09/28/2026 21:57 | 100 | 45.96 |
| 09/28/2026 21:57 | 100 | 45.97 |
| 09/28/2026 21:57 | 76 | 45.97 |
| 09/28/2026 21:57 | 200 | 45.97 |
| 09/28/2026 21:57 | 100 | 45.97 |
| 09/28/2026 21:57 | 18 | 45.97 |
| 09/28/2026 21:57 | 19 | 45.97 |
| 09/28/2026 21:57 | 100 | 45.97 |
| 09/28/2026 21:57 | 100 | 45.97 |
| 09/28/2026 21:57 | 41 | 45.97 |
| 09/28/2026 21:57 | 60 | 45.97 |
| 09/28/2026 21:57 | 5 | 45.96 |
| 09/28/2026 21:57 | 75 | 45.955 |
| 09/28/2026 21:57 | 50 | 45.955 |
| 09/28/2026 21:57 | 55 | 45.955 |
| 09/28/2026 21:57 | 55 | 45.955 |
| 09/28/2026 21:57 | 55 | 45.955 |
| 09/28/2026 21:57 | 55 | 45.95 |
| 09/28/2026 21:57 | 5 | 45.92 |
| 09/28/2026 21:57 | 50 | 45.92 |
| 09/28/2026 21:57 | 1 | 45.92 |
| 09/28/2026 21:57 | 18 | 45.92 |
| 09/28/2026 21:57 | 11 | 45.92 |
| 09/28/2026 21:57 | 21 | 45.92 |
| 09/28/2026 21:57 | 9 | 45.92 |
| 09/28/2026 21:57 | 100 | 45.93 |
| 09/28/2026 21:57 | 12 | 45.93 |
| 09/28/2026 21:57 | 100 | 45.93 |
| 09/28/2026 21:57 | 30 | 45.93 |
| 09/28/2026 21:57 | 92 | 45.93 |
| 09/28/2026 21:57 | 19 | 45.93 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 94 | 45.94 |
| 09/28/2026 21:57 | 20 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.95 |
| 09/28/2026 21:57 | 240 | 45.95 |
| 09/28/2026 21:57 | 100 | 45.95 |
| 09/28/2026 21:57 | 160 | 45.955 |
| 09/28/2026 21:57 | 80 | 45.955 |
| 09/28/2026 21:57 | 2 | 45.955 |
| 09/28/2026 21:57 | 233 | 45.955 |
| 09/28/2026 21:57 | 5 | 45.955 |
| 09/28/2026 21:57 | 100 | 45.96 |
| 09/28/2026 21:57 | 50 | 45.96 |
| 09/28/2026 21:57 | 19 | 45.95 |
| 09/28/2026 21:57 | 191 | 45.95 |
| 09/28/2026 21:57 | 100 | 45.95 |
| 09/28/2026 21:57 | 100 | 45.95 |
| 09/28/2026 21:57 | 340 | 45.95 |
| 09/28/2026 21:57 | 160 | 45.95 |
| 09/28/2026 21:57 | 47 | 45.95 |
| 09/28/2026 21:57 | 16 | 45.95 |
| 09/28/2026 21:57 | 100 | 45.935 |
| 09/28/2026 21:57 | 31 | 45.93 |
| 09/28/2026 21:57 | 10 | 45.93 |
| 09/28/2026 21:57 | 20 | 45.93 |
| 09/28/2026 21:57 | 100 | 45.93 |
| 09/28/2026 21:57 | 29 | 45.93 |
| 09/28/2026 21:57 | 22 | 45.93 |
| 09/28/2026 21:57 | 1 | 45.93 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 20 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 17 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 10 | 45.94 |
| 09/28/2026 21:57 | 20 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 100 | 45.94 |
| 09/28/2026 21:57 | 17 | 45.95 |
| 09/28/2026 21:57 | 54 | 45.95 |
| 09/28/2026 21:56 | 48 | 45.95 |
| 09/28/2026 21:56 | 28 | 45.95 |
| 09/28/2026 21:56 | 18 | 45.95 |
| 09/28/2026 21:56 | 17 | 45.95 |
| 09/28/2026 21:56 | 17 | 45.95 |
| 09/28/2026 21:56 | 3 | 45.95 |
| 09/28/2026 21:56 | 18 | 45.95 |
| 09/28/2026 21:56 | 17 | 45.95 |
| 09/28/2026 21:56 | 59 | 45.95 |
| 09/28/2026 21:56 | 20 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 97 | 45.95 |
| 09/28/2026 21:56 | 2 | 45.95 |
| 09/28/2026 21:56 | 26 | 45.95 |
| 09/28/2026 21:56 | 48 | 45.96 |
| 09/28/2026 21:56 | 23 | 45.96 |
| 09/28/2026 21:56 | 4 | 45.96 |
| 09/28/2026 21:56 | 8 | 45.96 |
| 09/28/2026 21:56 | 8 | 45.96 |
| 09/28/2026 21:56 | 12 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.94 |
| 09/28/2026 21:56 | 48 | 45.94 |
| 09/28/2026 21:56 | 6 | 45.94 |
| 09/28/2026 21:56 | 40 | 45.94 |
| 09/28/2026 21:56 | 41 | 45.94 |
| 09/28/2026 21:56 | 21 | 45.93 |
| 09/28/2026 21:56 | 25 | 45.93 |
| 09/28/2026 21:56 | 14 | 45.94 |
| 09/28/2026 21:56 | 80 | 45.92 |
| 09/28/2026 21:56 | 20 | 45.93 |
| 09/28/2026 21:56 | 30 | 45.93 |
| 09/28/2026 21:56 | 30 | 45.93 |
| 09/28/2026 21:56 | 20 | 45.92 |
| 09/28/2026 21:56 | 9 | 45.92 |
| 09/28/2026 21:56 | 100 | 45.92 |
| 09/28/2026 21:56 | 71 | 45.92 |
| 09/28/2026 21:56 | 100 | 45.92 |
| 09/28/2026 21:56 | 5 | 45.94 |
| 09/28/2026 21:56 | 100 | 45.925 |
| 09/28/2026 21:56 | 21 | 45.93 |
| 09/28/2026 21:56 | 100 | 45.94 |
| 09/28/2026 21:56 | 100 | 45.94 |
| 09/28/2026 21:56 | 3 | 45.94 |
| 09/28/2026 21:56 | 100 | 45.94 |
| 09/28/2026 21:56 | 5 | 45.94 |
| 09/28/2026 21:56 | 1 | 45.94 |
| 09/28/2026 21:56 | 1 | 45.94 |
| 09/28/2026 21:56 | 100 | 45.94 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 36 | 45.95 |
| 09/28/2026 21:56 | 12 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 200 | 45.95 |
| 09/28/2026 21:56 | 18 | 45.96 |
| 09/28/2026 21:56 | 17 | 45.96 |
| 09/28/2026 21:56 | 1 | 45.96 |
| 09/28/2026 21:56 | 32 | 45.96 |
| 09/28/2026 21:56 | 100 | 45.96 |
| 09/28/2026 21:56 | 1 | 45.96 |
| 09/28/2026 21:56 | 1 | 45.96 |
| 09/28/2026 21:56 | 100 | 45.96 |
| 09/28/2026 21:56 | 100 | 45.955 |
| 09/28/2026 21:56 | 165 | 45.95 |
| 09/28/2026 21:56 | 235 | 45.95 |
| 09/28/2026 21:56 | 200 | 45.95 |
| 09/28/2026 21:56 | 200 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 35 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.93 |
| 09/28/2026 21:56 | 100 | 45.92 |
| 09/28/2026 21:56 | 100 | 45.92 |
| 09/28/2026 21:56 | 100 | 45.92 |
| 09/28/2026 21:56 | 100 | 45.93 |
| 09/28/2026 21:56 | 19 | 45.93 |
| 09/28/2026 21:56 | 100 | 45.93 |
| 09/28/2026 21:56 | 20 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 9 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 1 | 45.95 |
| 09/28/2026 21:56 | 49 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 100 | 45.95 |
| 09/28/2026 21:56 | 5 | 45.95 |
| 09/28/2026 21:56 | 9 | 45.95 |
| 09/28/2026 21:56 | 38 | 45.96 |
| 09/28/2026 21:56 | 62 | 45.96 |
| 09/28/2026 21:56 | 100 | 45.96 |
| 09/28/2026 21:56 | 20 | 45.97 |
| 09/28/2026 21:56 | 100 | 45.97 |
| 09/28/2026 21:56 | 5 | 45.99 |
| 09/28/2026 21:56 | 100 | 45.98 |
| 09/28/2026 21:56 | 13 | 45.98 |
| 09/28/2026 21:56 | 95 | 45.97 |
| 09/28/2026 21:56 | 386 | 45.97 |
| 09/28/2026 21:56 | 11 | 45.96 |
| 09/28/2026 21:56 | 7 | 45.96 |
| 09/28/2026 21:56 | 10 | 45.97 |
| 09/28/2026 21:56 | 100 | 45.97 |
| 09/28/2026 21:56 | 93 | 45.96 |
| 09/28/2026 21:56 | 11 | 45.96 |
| 09/28/2026 21:56 | 9 | 45.96 |
| 09/28/2026 21:56 | 47 | 45.96 |
| 09/28/2026 21:56 | 18 | 45.97 |
| 09/28/2026 21:56 | 97 | 45.97 |
| 09/28/2026 21:56 | 53 | 45.96 |
| 09/28/2026 21:56 | 3 | 45.97 |
| 09/28/2026 21:55 | 37 | 45.97 |
| 09/28/2026 21:55 | 100 | 45.97 |
| 09/28/2026 21:55 | 11 | 45.97 |
| 09/28/2026 21:55 | 100 | 45.97 |
| 09/28/2026 21:55 | 200 | 45.97 |
| 09/28/2026 21:55 | 196 | 45.97 |
| 09/28/2026 21:55 | 46 | 45.98 |
| 09/28/2026 21:55 | 1 | 45.98 |
| 09/28/2026 21:55 | 16 | 45.97 |
| 09/28/2026 21:55 | 297 | 45.96 |
| 09/28/2026 21:55 | 100 | 45.96 |
| 09/28/2026 21:55 | 100 | 45.96 |
| 09/28/2026 21:55 | 66 | 45.96 |
| 09/28/2026 21:55 | 59 | 45.96 |
| 09/28/2026 21:55 | 13 | 45.96 |
| 09/28/2026 21:55 | 10 | 45.96 |
| 09/28/2026 21:55 | 100 | 45.96 |
| 09/28/2026 21:55 | 100 | 45.96 |
| 09/28/2026 21:55 | 27 | 45.97 |
| 09/28/2026 21:55 | 119 | 45.97 |
| 09/28/2026 21:55 | 30 | 45.97 |
| 09/28/2026 21:55 | 70 | 45.97 |
| 09/28/2026 21:55 | 1 | 45.97 |
| 09/28/2026 21:55 | 100 | 45.97 |
| 09/28/2026 21:55 | 119 | 45.98 |
| 09/28/2026 21:55 | 67 | 45.99 |
| 09/28/2026 21:55 | 41 | 45.99 |
| 09/28/2026 21:55 | 65 | 45.99 |
| 09/28/2026 21:55 | 35 | 45.99 |
| 09/28/2026 21:55 | 75 | 45.98 |
| 09/28/2026 21:55 | 200 | 45.98 |
| 09/28/2026 21:55 | 97 | 45.98 |
| 09/28/2026 21:55 | 1 | 45.98 |
| 09/28/2026 21:55 | 6 | 45.98 |
| 09/28/2026 21:55 | 78 | 45.99 |
| 09/28/2026 21:55 | 44 | 45.99 |
| 09/28/2026 21:55 | 100 | 45.99 |
| 09/28/2026 21:55 | 81 | 45.99 |
| 09/28/2026 21:55 | 100 | 45.99 |
| 09/28/2026 21:55 | 100 | 45.99 |
| 09/28/2026 21:55 | 18 | 45.99 |
| 09/28/2026 21:55 | 2 | 45.99 |
| 09/28/2026 21:55 | 5 | 45.99 |
| 09/28/2026 21:55 | 67 | 45.99 |
| 09/28/2026 21:55 | 100 | 46.00 |
| 09/28/2026 21:55 | 5 | 46.00 |
| 09/28/2026 21:55 | 27 | 46.00 |
| 09/28/2026 21:55 | 1 | 46.01 |
| 09/28/2026 21:55 | 5 | 46.01 |
| 09/28/2026 21:55 | 100 | 46.01 |
| 09/28/2026 21:55 | 5 | 46.00 |
| 09/28/2026 21:55 | 50 | 45.99 |
| 09/28/2026 21:55 | 376 | 45.97 |
| 09/28/2026 21:55 | 119 | 45.97 |
| 09/28/2026 21:55 | 100 | 45.98 |
| 09/28/2026 21:55 | 100 | 45.98 |
| 09/28/2026 21:55 | 100 | 45.98 |
| 09/28/2026 21:55 | 1 | 45.97 |
| 09/28/2026 21:55 | 100 | 45.97 |
| 09/28/2026 21:55 | 15 | 45.95 |
| 09/28/2026 21:55 | 6 | 45.95 |
| 09/28/2026 21:55 | 2 | 45.96 |
| 09/28/2026 21:55 | 9 | 45.96 |
| 09/28/2026 21:55 | 179 | 45.96 |
| 09/28/2026 21:55 | 16 | 45.94 |
| 09/28/2026 21:55 | 1 | 45.96 |
| 09/28/2026 21:55 | 11 | 45.96 |
| 09/28/2026 21:55 | 1 | 45.96 |
| 09/28/2026 21:54 | 45 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 83 | 45.93 |
| 09/28/2026 21:54 | 17 | 45.93 |
| 09/28/2026 21:54 | 55 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 10 | 45.93 |
| 09/28/2026 21:54 | 45 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 26 | 45.93 |
| 09/28/2026 21:54 | 74 | 45.93 |
| 09/28/2026 21:54 | 26 | 45.93 |
| 09/28/2026 21:54 | 29 | 45.93 |
| 09/28/2026 21:54 | 67 | 45.93 |
| 09/28/2026 21:54 | 27 | 45.93 |
| 09/28/2026 21:54 | 2 | 45.93 |
| 09/28/2026 21:54 | 4 | 45.93 |
| 09/28/2026 21:54 | 98 | 45.93 |
| 09/28/2026 21:54 | 2 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 11 | 45.92 |
| 09/28/2026 21:54 | 25 | 45.90 |
| 09/28/2026 21:54 | 9 | 45.91 |
| 09/28/2026 21:54 | 56 | 45.90 |
| 09/28/2026 21:54 | 5 | 45.90 |
| 09/28/2026 21:54 | 29 | 45.90 |
| 09/28/2026 21:54 | 5 | 45.90 |
| 09/28/2026 21:54 | 5 | 45.90 |
| 09/28/2026 21:54 | 1 | 45.91 |
| 09/28/2026 21:54 | 11 | 45.91 |
| 09/28/2026 21:54 | 89 | 45.91 |
| 09/28/2026 21:54 | 11 | 45.91 |
| 09/28/2026 21:54 | 100 | 45.91 |
| 09/28/2026 21:54 | 2 | 45.92 |
| 09/28/2026 21:54 | 6 | 45.92 |
| 09/28/2026 21:54 | 31 | 45.92 |
| 09/28/2026 21:54 | 169 | 45.92 |
| 09/28/2026 21:54 | 100 | 45.92 |
| 09/28/2026 21:54 | 36 | 45.92 |
| 09/28/2026 21:54 | 39 | 45.93 |
| 09/28/2026 21:54 | 1 | 45.93 |
| 09/28/2026 21:54 | 20 | 45.93 |
| 09/28/2026 21:54 | 4 | 45.93 |
| 09/28/2026 21:54 | 38 | 45.93 |
| 09/28/2026 21:54 | 38 | 45.93 |
| 09/28/2026 21:54 | 22 | 45.94 |
| 09/28/2026 21:54 | 200 | 45.94 |
| 09/28/2026 21:54 | 18 | 45.93 |
| 09/28/2026 21:54 | 50 | 45.93 |
| 09/28/2026 21:54 | 22 | 45.93 |
| 09/28/2026 21:54 | 1 | 45.93 |
| 09/28/2026 21:54 | 50 | 45.93 |
| 09/28/2026 21:54 | 28 | 45.94 |
| 09/28/2026 21:54 | 10 | 45.93 |
| 09/28/2026 21:54 | 64 | 45.92 |
| 09/28/2026 21:54 | 20 | 45.92 |
| 09/28/2026 21:54 | 80 | 45.92 |
| 09/28/2026 21:54 | 120 | 45.93 |
| 09/28/2026 21:54 | 7 | 45.93 |
| 09/28/2026 21:54 | 37 | 45.94 |
| 09/28/2026 21:54 | 63 | 45.94 |
| 09/28/2026 21:54 | 100 | 45.94 |
| 09/28/2026 21:54 | 100 | 45.94 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 14 | 45.94 |
| 09/28/2026 21:54 | 6 | 45.94 |
| 09/28/2026 21:54 | 5 | 45.94 |
| 09/28/2026 21:54 | 3 | 45.94 |
| 09/28/2026 21:54 | 10 | 45.94 |
| 09/28/2026 21:54 | 24 | 45.95 |
| 09/28/2026 21:54 | 100 | 45.95 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 1 | 45.95 |
| 09/28/2026 21:54 | 1 | 45.95 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 5 | 45.93 |
| 09/28/2026 21:54 | 91 | 45.93 |
| 09/28/2026 21:54 | 60 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 100 | 45.93 |
| 09/28/2026 21:54 | 3 | 45.95 |
| 09/28/2026 21:53 | 4 | 45.94 |
| 09/28/2026 21:53 | 21 | 45.94 |
| 09/28/2026 21:53 | 18 | 45.94 |
| 09/28/2026 21:53 | 78 | 45.94 |
| 09/28/2026 21:53 | 2 | 45.94 |
| 09/28/2026 21:53 | 53 | 45.93 |
| 09/28/2026 21:53 | 100 | 45.93 |
| 09/28/2026 21:53 | 100 | 45.93 |
| 09/28/2026 21:53 | 117 | 45.94 |
| 09/28/2026 21:53 | 20 | 45.94 |
| 09/28/2026 21:53 | 10 | 45.94 |
| 09/28/2026 21:53 | 13 | 45.945 |
| 09/28/2026 21:53 | 117 | 45.94 |
| 09/28/2026 21:53 | 2 | 45.95 |
| 09/28/2026 21:53 | 2 | 45.95 |
| 09/28/2026 21:53 | 8 | 45.95 |
| 09/28/2026 21:53 | 19 | 45.95 |
| 09/28/2026 21:53 | 51 | 45.95 |
| 09/28/2026 21:53 | 48 | 45.95 |
| 09/28/2026 21:53 | 1 | 45.95 |
| 09/28/2026 21:53 | 21 | 45.94 |
| 09/28/2026 21:53 | 4 | 45.94 |
| 09/28/2026 21:53 | 97 | 45.94 |
| 09/28/2026 21:53 | 10 | 45.94 |
| 09/28/2026 21:53 | 9 | 45.94 |
| 09/28/2026 21:53 | 79 | 45.94 |
| 09/28/2026 21:53 | 40 | 45.94 |
| 09/28/2026 21:53 | 100 | 45.94 |
| 09/28/2026 21:53 | 120 | 45.95 |
| 09/28/2026 21:53 | 29 | 45.96 |
| 09/28/2026 21:53 | 100 | 45.96 |
| 09/28/2026 21:53 | 120 | 45.96 |
| 09/28/2026 21:53 | 100 | 45.95 |
| 09/28/2026 21:53 | 100 | 45.95 |
| 09/28/2026 21:53 | 100 | 45.94 |
| 09/28/2026 21:53 | 8 | 45.94 |
| 09/28/2026 21:53 | 45 | 45.94 |
| 09/28/2026 21:53 | 18 | 45.93 |
| 09/28/2026 21:53 | 16 | 45.93 |
| 09/28/2026 21:53 | 5 | 45.93 |
| 09/28/2026 21:53 | 5 | 45.93 |
| 09/28/2026 21:53 | 200 | 45.92 |
| 09/28/2026 21:53 | 100 | 45.92 |
| 09/28/2026 21:52 | 100 | 45.90 |
| 09/28/2026 21:52 | 60 | 45.88 |
| 09/28/2026 21:52 | 5 | 45.88 |
| 09/28/2026 21:52 | 100 | 45.88 |
| 09/28/2026 21:52 | 240 | 45.89 |
| 09/28/2026 21:52 | 11 | 45.90 |
| 09/28/2026 21:52 | 100 | 45.90 |
| 09/28/2026 21:52 | 100 | 45.90 |
| 09/28/2026 21:52 | 1 | 45.90 |
| 09/28/2026 21:52 | 1 | 45.90 |
| 09/28/2026 21:52 | 5 | 45.90 |
| 09/28/2026 21:52 | 3 | 45.92 |
| 09/28/2026 21:52 | 1 | 45.91 |
| 09/28/2026 21:52 | 2 | 45.91 |
| 09/28/2026 21:52 | 11 | 45.91 |
| 09/28/2026 21:52 | 100 | 45.91 |
| 09/28/2026 21:52 | 5 | 45.91 |
| 09/28/2026 21:52 | 100 | 45.92 |
| 09/28/2026 21:52 | 100 | 45.92 |
| 09/28/2026 21:52 | 36 | 45.93 |
| 09/28/2026 21:52 | 121 | 45.93 |
| 09/28/2026 21:52 | 53 | 45.93 |
| 09/28/2026 21:52 | 100 | 45.93 |
| 09/28/2026 21:52 | 1 | 45.93 |
| 09/28/2026 21:52 | 100 | 45.93 |
| 09/28/2026 21:52 | 1 | 45.93 |
| 09/28/2026 21:52 | 100 | 45.93 |
| 09/28/2026 21:52 | 100 | 45.93 |
| 09/28/2026 21:52 | 5 | 45.93 |
| 09/28/2026 21:52 | 45 | 45.94 |
| 09/28/2026 21:52 | 100 | 45.94 |
| 09/28/2026 21:52 | 100 | 45.95 |
| 09/28/2026 21:52 | 100 | 45.95 |
| 09/28/2026 21:51 | 13 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 91 | 45.94 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 3 | 45.94 |
| 09/28/2026 21:51 | 115 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 65 | 45.94 |
| 09/28/2026 21:51 | 8 | 45.94 |
| 09/28/2026 21:51 | 40 | 45.94 |
| 09/28/2026 21:51 | 48 | 45.945 |
| 09/28/2026 21:51 | 60 | 45.94 |
| 09/28/2026 21:51 | 1 | 45.94 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 1 | 45.94 |
| 09/28/2026 21:51 | 48 | 45.95 |
| 09/28/2026 21:51 | 100 | 45.95 |
| 09/28/2026 21:51 | 10 | 45.95 |
| 09/28/2026 21:51 | 8 | 45.95 |
| 09/28/2026 21:51 | 2 | 45.95 |
| 09/28/2026 21:51 | 8 | 45.95 |
| 09/28/2026 21:51 | 5 | 45.96 |
| 09/28/2026 21:51 | 100 | 45.96 |
| 09/28/2026 21:51 | 27 | 45.95 |
| 09/28/2026 21:51 | 8 | 45.95 |
| 09/28/2026 21:51 | 5 | 45.95 |
| 09/28/2026 21:51 | 5 | 45.95 |
| 09/28/2026 21:51 | 4 | 45.94 |
| 09/28/2026 21:51 | 3 | 45.94 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 5 | 45.94 |
| 09/28/2026 21:51 | 100 | 45.94 |
| 09/28/2026 21:51 | 220 | 45.92 |
| 09/28/2026 21:51 | 100 | 45.92 |
| 09/28/2026 21:50 | 100 | 45.92 |
| 09/28/2026 21:50 | 22 | 45.92 |
| 09/28/2026 21:50 | 5 | 45.92 |
| 09/28/2026 21:50 | 100 | 45.93 |
| 09/28/2026 21:50 | 100 | 45.93 |
| 09/28/2026 21:50 | 7 | 45.94 |
| 09/28/2026 21:50 | 3 | 45.94 |
| 09/28/2026 21:50 | 1 | 45.94 |
| 09/28/2026 21:50 | 36 | 45.94 |
| 09/28/2026 21:50 | 9 | 45.94 |
| 09/28/2026 21:50 | 38 | 45.95 |
| 09/28/2026 21:50 | 38 | 45.95 |
| 09/28/2026 21:50 | 100 | 45.95 |
| 09/28/2026 21:50 | 45 | 45.96 |
| 09/28/2026 21:50 | 3 | 45.95 |
| 09/28/2026 21:50 | 100 | 45.95 |
| 09/28/2026 21:50 | 5 | 45.96 |
| 09/28/2026 21:50 | 85 | 45.96 |
| 09/28/2026 21:50 | 2 | 45.96 |
| 09/28/2026 21:50 | 1 | 45.96 |
| 09/28/2026 21:50 | 100 | 45.96 |
| 09/28/2026 21:50 | 60 | 45.96 |
| 09/28/2026 21:50 | 28 | 45.97 |
| 09/28/2026 21:50 | 100 | 45.97 |
| 09/28/2026 21:50 | 100 | 45.97 |
| 09/28/2026 21:50 | 100 | 45.96 |
| 09/28/2026 21:50 | 38 | 45.955 |
| 09/28/2026 21:50 | 15 | 45.93 |
| 09/28/2026 21:50 | 1 | 45.93 |
| 09/28/2026 21:50 | 99 | 45.93 |
| 09/28/2026 21:50 | 60 | 45.93 |
| 09/28/2026 21:50 | 60 | 45.93 |
| 09/28/2026 21:50 | 18 | 45.94 |
| 09/28/2026 21:50 | 40 | 45.94 |
| 09/28/2026 21:50 | 1 | 45.94 |
| 09/28/2026 21:50 | 10 | 45.95 |
| 09/28/2026 21:50 | 100 | 45.95 |
| 09/28/2026 21:50 | 24 | 45.96 |
| 09/28/2026 21:50 | 38 | 45.96 |
| 09/28/2026 21:50 | 38 | 45.96 |
| 09/28/2026 21:50 | 9 | 45.97 |
| 09/28/2026 21:50 | 2 | 45.96 |
| 09/28/2026 21:50 | 100 | 45.96 |
| 09/28/2026 21:50 | 20 | 45.96 |
| 09/28/2026 21:50 | 100 | 45.96 |
| 09/28/2026 21:49 | 100 | 45.945 |
| 09/28/2026 21:49 | 100 | 45.96 |
| 09/28/2026 21:49 | 1 | 45.96 |
| 09/28/2026 21:49 | 40 | 45.96 |
| 09/28/2026 21:49 | 20 | 45.96 |
| 09/28/2026 21:49 | 100 | 45.96 |
| 09/28/2026 21:49 | 40 | 45.97 |
| 09/28/2026 21:49 | 60 | 45.97 |
| 09/28/2026 21:49 | 100 | 45.975 |
| 09/28/2026 21:49 | 22 | 45.97 |
| 09/28/2026 21:49 | 22 | 45.975 |
| 09/28/2026 21:49 | 2 | 45.975 |
| 09/28/2026 21:49 | 100 | 45.98 |
| 09/28/2026 21:49 | 38 | 45.98 |
| 09/28/2026 21:49 | 1 | 45.99 |
| 09/28/2026 21:49 | 8 | 45.99 |
| 09/28/2026 21:49 | 1 | 45.99 |
| 09/28/2026 21:49 | 5 | 46.00 |
| 09/28/2026 21:49 | 1 | 46.00 |
| 09/28/2026 21:49 | 100 | 46.00 |
| 09/28/2026 21:49 | 30 | 46.00 |
| 09/28/2026 21:49 | 22 | 46.00 |
| 09/28/2026 21:49 | 50 | 46.00 |
| 09/28/2026 21:49 | 80 | 46.01 |
| 09/28/2026 21:49 | 100 | 46.01 |
| 09/28/2026 21:49 | 100 | 46.01 |
| 09/28/2026 21:49 | 1 | 46.01 |
| 09/28/2026 21:49 | 2 | 46.02 |
| 09/28/2026 21:49 | 100 | 46.025 |
| 09/28/2026 21:49 | 19 | 46.025 |
| 09/28/2026 21:49 | 100 | 46.03 |
| 09/28/2026 21:49 | 29 | 46.03 |
| 09/28/2026 21:48 | 38 | 46.04 |
| 09/28/2026 21:48 | 1 | 46.04 |
| 09/28/2026 21:48 | 23 | 46.04 |
| 09/28/2026 21:48 | 100 | 46.04 |
| 09/28/2026 21:48 | 18 | 46.04 |
| 09/28/2026 21:48 | 2 | 46.05 |
| 09/28/2026 21:48 | 100 | 46.05 |
| 09/28/2026 21:48 | 100 | 46.05 |
| 09/28/2026 21:48 | 7 | 46.06 |
| 09/28/2026 21:48 | 8 | 46.06 |
| 09/28/2026 21:48 | 30 | 46.06 |
| 09/28/2026 21:48 | 7 | 46.06 |
| 09/28/2026 21:48 | 1 | 46.06 |
| 09/28/2026 21:48 | 30 | 46.06 |
| 09/28/2026 21:48 | 100 | 46.06 |
| 09/28/2026 21:48 | 6 | 46.06 |
| 09/28/2026 21:48 | 2 | 46.06 |
| 09/28/2026 21:48 | 9 | 46.06 |
| 09/28/2026 21:48 | 12 | 46.06 |
| 09/28/2026 21:48 | 100 | 46.06 |
| 09/28/2026 21:48 | 100 | 46.06 |
| 09/28/2026 21:48 | 7 | 46.07 |
| 09/28/2026 21:48 | 8 | 46.07 |
| 09/28/2026 21:48 | 41 | 46.07 |
| 09/28/2026 21:48 | 100 | 46.07 |
| 09/28/2026 21:48 | 24 | 46.07 |
| 09/28/2026 21:48 | 108 | 46.07 |
| 09/28/2026 21:48 | 132 | 46.07 |
| 09/28/2026 21:48 | 132 | 46.07 |
| 09/28/2026 21:48 | 132 | 46.07 |
| 09/28/2026 21:48 | 132 | 46.07 |
| 09/28/2026 21:48 | 240 | 46.07 |
| 09/28/2026 21:48 | 17 | 46.07 |
| 09/28/2026 21:48 | 100 | 46.07 |
| 09/28/2026 21:48 | 100 | 46.07 |
| 09/28/2026 21:48 | 99 | 46.07 |
| 09/28/2026 21:48 | 13 | 46.07 |
| 09/28/2026 21:48 | 132 | 46.08 |
| 09/28/2026 21:48 | 100 | 46.08 |
| 09/28/2026 21:47 | 2 | 46.08 |
| 09/28/2026 21:47 | 17 | 46.08 |
| 09/28/2026 21:47 | 100 | 46.08 |
| 09/28/2026 21:47 | 100 | 46.08 |
| 09/28/2026 21:47 | 1 | 46.09 |
| 09/28/2026 21:47 | 100 | 46.09 |
| 09/28/2026 21:46 | 19 | 46.09 |
| 09/28/2026 21:46 | 1 | 46.09 |
| 09/28/2026 21:46 | 100 | 46.095 |
| 09/28/2026 21:46 | 5 | 46.09 |
| 09/28/2026 21:46 | 53 | 46.09 |
| 09/28/2026 21:46 | 100 | 46.09 |
| 09/28/2026 21:46 | 100 | 46.08 |
| 09/28/2026 21:46 | 5 | 46.08 |
| 09/28/2026 21:46 | 100 | 46.08 |
| 09/28/2026 21:46 | 162 | 46.065 |
| 09/28/2026 21:46 | 28 | 46.07 |
| 09/28/2026 21:46 | 25 | 46.07 |
| 09/28/2026 21:46 | 75 | 46.07 |
| 09/28/2026 21:46 | 15 | 46.07 |
| 09/28/2026 21:46 | 25 | 46.065 |
| 09/28/2026 21:46 | 115 | 46.065 |
| 09/28/2026 21:45 | 100 | 46.065 |
| 09/28/2026 21:45 | 100 | 46.06 |
| 09/28/2026 21:45 | 8 | 46.07 |
| 09/28/2026 21:45 | 4 | 46.07 |
| 09/28/2026 21:45 | 32 | 46.07 |
| 09/28/2026 21:45 | 57 | 46.07 |
| 09/28/2026 21:45 | 1 | 46.08 |
| 09/28/2026 21:45 | 100 | 46.08 |
| 09/28/2026 21:45 | 100 | 46.08 |
| 09/28/2026 21:45 | 60 | 46.085 |
| 09/28/2026 21:45 | 100 | 46.09 |
| 09/28/2026 21:45 | 36 | 46.09 |
| 09/28/2026 21:45 | 98 | 46.09 |
| 09/28/2026 21:45 | 100 | 46.09 |
| 09/28/2026 21:45 | 100 | 46.10 |
| 09/28/2026 21:45 | 100 | 46.10 |
| 09/28/2026 21:45 | 100 | 46.10 |
| 09/28/2026 21:45 | 16 | 46.09 |
| 09/28/2026 21:45 | 100 | 46.09 |
| 09/28/2026 21:45 | 136 | 46.09 |
| 09/28/2026 21:45 | 124 | 46.09 |
| 09/28/2026 21:45 | 9 | 46.09 |
| 09/28/2026 21:45 | 98 | 46.09 |
| 09/28/2026 21:45 | 133 | 46.09 |
| 09/28/2026 21:45 | 40 | 46.09 |
| 09/28/2026 21:45 | 7 | 46.09 |
| 09/28/2026 21:45 | 3 | 46.09 |
| 09/28/2026 21:45 | 2 | 46.09 |
| 09/28/2026 21:45 | 25 | 46.09 |
| 09/28/2026 21:45 | 8 | 46.09 |
| 09/28/2026 21:45 | 1 | 46.09 |
| 09/28/2026 21:45 | 99 | 46.09 |
| 09/28/2026 21:44 | 1 | 46.09 |
| 09/28/2026 21:44 | 1 | 46.10 |
| 09/28/2026 21:44 | 240 | 46.11 |
| 09/28/2026 21:44 | 19 | 46.10 |
| 09/28/2026 21:44 | 5 | 46.11 |
| 09/28/2026 21:44 | 63 | 46.11 |
| 09/28/2026 21:44 | 700 | 46.11 |
| 09/28/2026 21:44 | 12 | 46.11 |
| 09/28/2026 21:44 | 5 | 46.11 |
| 09/28/2026 21:43 | 100 | 46.09 |
| 09/28/2026 21:43 | 100 | 46.09 |
| 09/28/2026 21:43 | 91 | 46.09 |
| 09/28/2026 21:43 | 100 | 46.09 |
| 09/28/2026 21:43 | 1 | 46.09 |
| 09/28/2026 21:43 | 100 | 46.09 |
| 09/28/2026 21:43 | 100 | 46.10 |
| 09/28/2026 21:43 | 87 | 46.10 |
| 09/28/2026 21:43 | 55 | 46.10 |
| 09/28/2026 21:43 | 45 | 46.10 |
| 09/28/2026 21:43 | 100 | 46.10 |
| 09/28/2026 21:43 | 2 | 46.09 |
| 09/28/2026 21:43 | 53 | 46.09 |
| 09/28/2026 21:43 | 100 | 46.09 |
| 09/28/2026 21:43 | 41 | 46.08 |
| 09/28/2026 21:43 | 62 | 46.08 |
| 09/28/2026 21:43 | 1 | 46.08 |
| 09/28/2026 21:43 | 5 | 46.08 |
| 09/28/2026 21:43 | 1 | 46.08 |
| 09/28/2026 21:43 | 100 | 46.08 |
| 09/28/2026 21:41 | 100 | 46.06 |
| 09/28/2026 21:41 | 5 | 46.07 |
| 09/28/2026 21:41 | 17 | 46.06 |
| 09/28/2026 21:41 | 25 | 46.06 |
| 09/28/2026 21:41 | 3 | 46.06 |
| 09/28/2026 21:41 | 2 | 46.06 |
| 09/28/2026 21:41 | 2 | 46.06 |
| 09/28/2026 21:41 | 1 | 46.06 |
| 09/28/2026 21:41 | 123 | 46.05 |
| 09/28/2026 21:41 | 23 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 23 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 54 | 46.05 |
| 09/28/2026 21:41 | 69 | 46.05 |
| 09/28/2026 21:41 | 31 | 46.05 |
| 09/28/2026 21:41 | 69 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 100 | 46.05 |
| 09/28/2026 21:41 | 51 | 46.05 |
| 09/28/2026 21:41 | 91 | 46.05 |
| 09/28/2026 21:41 | 9 | 46.05 |
| 09/28/2026 21:41 | 29 | 46.05 |
| 09/28/2026 21:40 | 100 | 46.06 |
| 09/28/2026 21:40 | 3 | 46.06 |
| 09/28/2026 21:40 | 94 | 46.06 |
| 09/28/2026 21:40 | 100 | 46.06 |
| 09/28/2026 21:40 | 19 | 46.06 |
| 09/28/2026 21:40 | 3 | 46.06 |
| 09/28/2026 21:40 | 1 | 46.07 |
| 09/28/2026 21:40 | 9 | 46.07 |
| 09/28/2026 21:40 | 5 | 46.07 |
| 09/28/2026 21:40 | 34 | 46.08 |
| 09/28/2026 21:40 | 66 | 46.09 |
| 09/28/2026 21:40 | 34 | 46.09 |
| 09/28/2026 21:40 | 100 | 46.09 |
| 09/28/2026 21:40 | 11 | 46.09 |
| 09/28/2026 21:40 | 100 | 46.09 |
| 09/28/2026 21:40 | 100 | 46.09 |
| 09/28/2026 21:40 | 118 | 46.105 |
| 09/28/2026 21:40 | 100 | 46.12 |
| 09/28/2026 21:40 | 58 | 46.11 |
| 09/28/2026 21:40 | 5 | 46.11 |
| 09/28/2026 21:40 | 100 | 46.11 |
| 09/28/2026 21:40 | 18 | 46.10 |
| 09/28/2026 21:40 | 100 | 46.10 |
| 09/28/2026 21:39 | 100 | 46.085 |
| 09/28/2026 21:39 | 5 | 46.09 |
| 09/28/2026 21:39 | 200 | 46.10 |
| 09/28/2026 21:39 | 30 | 46.11 |
| 09/28/2026 21:39 | 100 | 46.11 |
| 09/28/2026 21:39 | 30 | 46.11 |
| 09/28/2026 21:39 | 100 | 46.11 |
| 09/28/2026 21:39 | 30 | 46.11 |
| 09/28/2026 21:39 | 100 | 46.11 |
| 09/28/2026 21:39 | 130 | 46.11 |
| 09/28/2026 21:39 | 46 | 46.11 |
| 09/28/2026 21:39 | 30 | 46.11 |
| 09/28/2026 21:39 | 54 | 46.11 |
| 09/28/2026 21:39 | 29 | 46.11 |
| 09/28/2026 21:39 | 1 | 46.11 |
| 09/28/2026 21:39 | 100 | 46.12 |
| 09/28/2026 21:39 | 100 | 46.12 |
| 09/28/2026 21:39 | 94 | 46.13 |
| 09/28/2026 21:39 | 6 | 46.13 |
| 09/28/2026 21:39 | 58 | 46.13 |
| 09/28/2026 21:39 | 6 | 46.13 |
| 09/28/2026 21:39 | 36 | 46.13 |
| 09/28/2026 21:39 | 100 | 46.13 |
| 09/28/2026 21:39 | 100 | 46.13 |
| 09/28/2026 21:39 | 25 | 46.13 |
| 09/28/2026 21:39 | 100 | 46.14 |
| 09/28/2026 21:39 | 100 | 46.14 |
| 09/28/2026 21:39 | 91 | 46.14 |
| 09/28/2026 21:39 | 10 | 46.14 |
| 09/28/2026 21:39 | 72 | 46.14 |
| 09/28/2026 21:39 | 100 | 46.14 |
| 09/28/2026 21:38 | 44 | 46.15 |
| 09/28/2026 21:38 | 100 | 46.15 |
| 09/28/2026 21:38 | 131 | 46.15 |
| 09/28/2026 21:38 | 132 | 46.15 |
| 09/28/2026 21:38 | 88 | 46.15 |
| 09/28/2026 21:38 | 11 | 46.15 |
| 09/28/2026 21:38 | 100 | 46.15 |
| 09/28/2026 21:38 | 129 | 46.15 |
| 09/28/2026 21:37 | 1 | 46.15 |
| 09/28/2026 21:37 | 100 | 46.15 |
| 09/28/2026 21:37 | 100 | 46.15 |
| 09/28/2026 21:37 | 100 | 46.15 |
| 09/28/2026 21:37 | 8 | 46.16 |
| 09/28/2026 21:37 | 100 | 46.16 |
| 09/28/2026 21:37 | 23 | 46.16 |
| 09/28/2026 21:37 | 77 | 46.16 |
| 09/28/2026 21:37 | 18 | 46.17 |
| 09/28/2026 21:37 | 111 | 46.17 |
| 09/28/2026 21:37 | 129 | 46.17 |
| 09/28/2026 21:36 | 8 | 46.17 |
| 09/28/2026 21:36 | 79 | 46.17 |
| 09/28/2026 21:36 | 10 | 46.16 |
| 09/28/2026 21:36 | 10 | 46.15 |
| 09/28/2026 21:36 | 100 | 46.15 |
| 09/28/2026 21:36 | 6 | 46.15 |
| 09/28/2026 21:36 | 100 | 46.15 |
| 09/28/2026 21:36 | 38 | 46.145 |
| 09/28/2026 21:36 | 1 | 46.14 |
| 09/28/2026 21:36 | 6 | 46.15 |
| 09/28/2026 21:36 | 4 | 46.14 |
| 09/28/2026 21:36 | 6 | 46.14 |
| 09/28/2026 21:36 | 9 | 46.15 |
| 09/28/2026 21:35 | 97 | 46.16 |
| 09/28/2026 21:35 | 100 | 46.16 |
| 09/28/2026 21:35 | 10 | 46.16 |
| 09/28/2026 21:35 | 54 | 46.17 |
| 09/28/2026 21:35 | 135 | 46.17 |
| 09/28/2026 21:35 | 72 | 46.18 |
| 09/28/2026 21:34 | 100 | 46.18 |
| 09/28/2026 21:33 | 7 | 46.19 |
| 09/28/2026 21:33 | 12 | 46.19 |
| 09/28/2026 21:33 | 100 | 46.19 |
| 09/28/2026 21:33 | 1 | 46.20 |
| 09/28/2026 21:33 | 1 | 46.20 |
| 09/28/2026 21:33 | 47 | 46.21 |
| 09/28/2026 21:33 | 5 | 46.21 |
| 09/28/2026 21:33 | 100 | 46.22 |
| 09/28/2026 21:33 | 72 | 46.22 |
| 09/28/2026 21:33 | 300 | 46.23 |
| 09/28/2026 21:33 | 22 | 46.24 |
| 09/28/2026 21:33 | 22 | 46.24 |
| 09/28/2026 21:32 | 18 | 46.25 |
| 09/28/2026 21:32 | 58 | 46.25 |
| 09/28/2026 21:32 | 100 | 46.25 |
| 09/28/2026 21:32 | 22 | 46.25 |
| 09/28/2026 21:32 | 100 | 46.26 |
| 09/28/2026 21:32 | 100 | 46.26 |
| 09/28/2026 21:32 | 100 | 46.26 |
| 09/28/2026 21:32 | 57 | 46.26 |
| 09/28/2026 21:32 | 43 | 46.26 |
| 09/28/2026 21:32 | 100 | 46.26 |
| 09/28/2026 21:32 | 12 | 46.26 |
| 09/28/2026 21:32 | 47 | 46.27 |
| 09/28/2026 21:32 | 20 | 46.27 |
| 09/28/2026 21:32 | 38 | 46.27 |
| 09/28/2026 21:32 | 1 | 46.27 |
| 09/28/2026 21:31 | 20 | 46.28 |
| 09/28/2026 21:31 | 97 | 46.28 |
| 09/28/2026 21:31 | 12 | 46.29 |
| 09/28/2026 21:31 | 83 | 46.29 |
| 09/28/2026 21:31 | 2 | 46.29 |
| 09/28/2026 21:31 | 15 | 46.29 |
| 09/28/2026 21:31 | 100 | 46.30 |
| 09/28/2026 21:31 | 22 | 46.30 |
| 09/28/2026 21:31 | 100 | 46.31 |
| 09/28/2026 21:31 | 100 | 46.31 |
| 09/28/2026 21:31 | 100 | 46.32 |
| 09/28/2026 21:31 | 200 | 46.32 |
| 09/28/2026 21:31 | 60 | 46.32 |
| 09/28/2026 21:31 | 40 | 46.32 |
| 09/28/2026 21:31 | 60 | 46.32 |
| 09/28/2026 21:30 | 100 | 46.335 |
| 09/28/2026 21:30 | 239 | 46.325 |
| 09/28/2026 21:30 | 200 | 46.32 |
| 09/28/2026 21:30 | 100 | 46.32 |
| 09/28/2026 21:30 | 100 | 46.32 |
| 09/28/2026 21:30 | 16 | 46.32 |
| 09/28/2026 21:30 | 88 | 46.33 |
| 09/28/2026 21:30 | 36 | 46.33 |
| 09/28/2026 21:30 | 36 | 46.33 |
| 09/28/2026 21:30 | 55 | 46.33 |
| 09/28/2026 21:30 | 100 | 46.33 |
| 09/28/2026 21:30 | 1 | 46.33 |
| 09/28/2026 21:30 | 1 | 46.34 |
| 09/28/2026 21:30 | 100 | 46.34 |
| 09/28/2026 21:29 | 1 | 46.34 |
| 09/28/2026 21:29 | 1 | 46.34 |
| 09/28/2026 21:28 | 1 | 46.34 |
| 09/28/2026 21:28 | 2 | 46.32 |
| 09/28/2026 21:28 | 15 | 46.31 |
| 09/28/2026 21:28 | 85 | 46.31 |
| 09/28/2026 21:28 | 100 | 46.32 |
| 09/28/2026 21:28 | 5 | 46.32 |
| 09/28/2026 21:28 | 100 | 46.325 |
| 09/28/2026 21:28 | 15 | 46.31 |
| 09/28/2026 21:28 | 100 | 46.31 |
| 09/28/2026 21:28 | 100 | 46.32 |
| 09/28/2026 21:28 | 99 | 46.34 |
| 09/28/2026 21:27 | 100 | 46.32 |
| 09/28/2026 21:27 | 100 | 46.33 |
| 09/28/2026 21:27 | 52 | 46.34 |
| 09/28/2026 21:27 | 8 | 46.34 |
| 09/28/2026 21:27 | 18 | 46.33 |
| 09/28/2026 21:27 | 12 | 46.33 |
| 09/28/2026 21:27 | 12 | 46.33 |
| 09/28/2026 21:27 | 1 | 46.31 |
| 09/28/2026 21:27 | 100 | 46.31 |
| 09/28/2026 21:27 | 25 | 46.31 |
| 09/28/2026 21:27 | 2 | 46.30 |
| 09/28/2026 21:27 | 27 | 46.30 |
| 09/28/2026 21:27 | 40 | 46.29 |
| 09/28/2026 21:27 | 5 | 46.28 |
| 09/28/2026 21:27 | 71 | 46.28 |
| 09/28/2026 21:27 | 2 | 46.27 |
| 09/28/2026 21:27 | 100 | 46.27 |
| 09/28/2026 21:27 | 222 | 46.26 |
| 09/28/2026 21:26 | 100 | 46.265 |
| 09/28/2026 21:26 | 31 | 46.26 |
| 09/28/2026 21:26 | 22 | 46.26 |
| 09/28/2026 21:26 | 60 | 46.27 |
| 09/28/2026 21:26 | 12 | 46.27 |
| 09/28/2026 21:26 | 100 | 46.27 |
| 09/28/2026 21:26 | 99 | 46.27 |
| 09/28/2026 21:26 | 1 | 46.27 |
| 09/28/2026 21:26 | 1 | 46.28 |
| 09/28/2026 21:26 | 4 | 46.29 |
| 09/28/2026 21:26 | 9 | 46.29 |
| 09/28/2026 21:25 | 100 | 46.28 |
| 09/28/2026 21:25 | 1 | 46.28 |
| 09/28/2026 21:25 | 200 | 46.26 |
| 09/28/2026 21:25 | 148 | 46.26 |
| 09/28/2026 21:25 | 148 | 46.29 |
| 09/28/2026 21:25 | 1 | 46.31 |
| 09/28/2026 21:25 | 100 | 46.31 |
| 09/28/2026 21:25 | 38 | 46.31 |
| 09/28/2026 21:25 | 61 | 46.31 |
| 09/28/2026 21:25 | 1 | 46.31 |
| 09/28/2026 21:25 | 4 | 46.32 |
| 09/28/2026 21:25 | 8 | 46.32 |
| 09/28/2026 21:25 | 22 | 46.34 |
| 09/28/2026 21:25 | 24 | 46.36 |
| 09/28/2026 21:25 | 76 | 46.36 |
| 09/28/2026 21:25 | 100 | 46.36 |
| 09/28/2026 21:25 | 56 | 46.37 |
| 09/28/2026 21:25 | 60 | 46.37 |
| 09/28/2026 21:25 | 100 | 46.37 |
| 09/28/2026 21:24 | 300 | 46.38 |
| 09/28/2026 21:24 | 38 | 46.39 |
| 09/28/2026 21:24 | 100 | 46.38 |
| 09/28/2026 21:24 | 100 | 46.38 |
| 09/28/2026 21:24 | 25 | 46.38 |
| 09/28/2026 21:24 | 100 | 46.38 |
| 09/28/2026 21:23 | 100 | 46.37 |
| 09/28/2026 21:23 | 97 | 46.37 |
| 09/28/2026 21:23 | 3 | 46.37 |
| 09/28/2026 21:22 | 1 | 46.35 |
| 09/28/2026 21:21 | 73 | 46.35 |
| 09/28/2026 21:21 | 24 | 46.35 |
| 09/28/2026 21:21 | 100 | 46.35 |
| 09/28/2026 21:21 | 22 | 46.36 |
| 09/28/2026 21:21 | 22 | 46.37 |
| 09/28/2026 21:21 | 100 | 46.38 |
| 09/28/2026 21:21 | 129 | 46.38 |
| 09/28/2026 21:21 | 71 | 46.38 |
| 09/28/2026 21:21 | 100 | 46.38 |
| 09/28/2026 21:20 | 10 | 46.39 |
| 09/28/2026 21:20 | 100 | 46.39 |
| 09/28/2026 21:20 | 39 | 46.44 |
| 09/28/2026 21:20 | 200 | 46.44 |
| 09/28/2026 21:20 | 100 | 46.43 |
| 09/28/2026 21:19 | 100 | 46.405 |
| 09/28/2026 21:19 | 100 | 46.41 |
| 09/28/2026 21:19 | 1 | 46.43 |
| 09/28/2026 21:19 | 11 | 46.43 |
| 09/28/2026 21:18 | 100 | 46.40 |
| 09/28/2026 21:18 | 100 | 46.40 |
| 09/28/2026 21:18 | 92 | 46.40 |
| 09/28/2026 21:18 | 100 | 46.40 |
| 09/28/2026 21:18 | 132 | 46.41 |
| 09/28/2026 21:17 | 12 | 46.42 |
| 09/28/2026 21:17 | 74 | 46.41 |
| 09/28/2026 21:17 | 26 | 46.41 |
| 09/28/2026 21:17 | 22 | 46.41 |
| 09/28/2026 21:17 | 100 | 46.39 |
| 09/28/2026 21:17 | 100 | 46.39 |
| 09/28/2026 21:16 | 1 | 46.37 |
| 09/28/2026 21:16 | 1 | 46.37 |
| 09/28/2026 21:16 | 2 | 46.37 |
| 09/28/2026 21:16 | 13 | 46.37 |
| 09/28/2026 21:16 | 100 | 46.35 |
| 09/28/2026 21:16 | 1 | 46.35 |
| 09/28/2026 21:15 | 60 | 46.33 |
| 09/28/2026 21:15 | 100 | 46.34 |
| 09/28/2026 21:15 | 100 | 46.34 |
| 09/28/2026 21:15 | 100 | 46.35 |
| 09/28/2026 21:15 | 20 | 46.36 |
| 09/28/2026 21:15 | 60 | 46.36 |
| 09/28/2026 21:14 | 100 | 46.39 |
| 09/28/2026 21:14 | 6 | 46.39 |
| 09/28/2026 21:14 | 100 | 46.39 |
| 09/28/2026 21:13 | 100 | 46.38 |
| 09/28/2026 21:13 | 10 | 46.40 |
| 09/28/2026 21:12 | 60 | 46.41 |
| 09/28/2026 21:12 | 92 | 46.41 |
| 09/28/2026 21:12 | 100 | 46.42 |
| 09/28/2026 21:12 | 100 | 46.40 |
| 09/28/2026 21:12 | 28 | 46.39 |
| 09/28/2026 21:12 | 19 | 46.39 |
| 09/28/2026 21:12 | 240 | 46.40 |
| 09/28/2026 21:12 | 100 | 46.41 |
| 09/28/2026 21:12 | 3 | 46.41 |
| 09/28/2026 21:12 | 89 | 46.415 |
| 09/28/2026 21:12 | 100 | 46.42 |
| 09/28/2026 21:12 | 100 | 46.40 |
| 09/28/2026 21:12 | 69 | 46.40 |
| 09/28/2026 21:12 | 1 | 46.38 |
| 09/28/2026 21:12 | 64 | 46.38 |
| 09/28/2026 21:12 | 100 | 46.38 |
| 09/28/2026 21:12 | 100 | 46.38 |
| 09/28/2026 21:12 | 100 | 46.39 |
| 09/28/2026 21:12 | 100 | 46.39 |
| 09/28/2026 21:12 | 30 | 46.40 |
| 09/28/2026 21:12 | 200 | 46.40 |
| 09/28/2026 21:12 | 29 | 46.41 |
| 09/28/2026 21:12 | 1 | 46.41 |
| 09/28/2026 21:11 | 100 | 46.42 |
| 09/28/2026 21:10 | 100 | 46.43 |
| 09/28/2026 21:10 | 11 | 46.44 |
| 09/28/2026 21:10 | 100 | 46.44 |
| 09/28/2026 21:10 | 120 | 46.44 |
| 09/28/2026 21:10 | 11 | 46.44 |
| 09/28/2026 21:10 | 51 | 46.44 |
| 09/28/2026 21:10 | 16 | 46.44 |
| 09/28/2026 21:10 | 21 | 46.44 |
| 09/28/2026 21:10 | 100 | 46.45 |
| 09/28/2026 21:09 | 12 | 46.45 |
| 09/28/2026 21:09 | 1 | 46.45 |
| 09/28/2026 21:09 | 2 | 46.44 |
| 09/28/2026 21:09 | 100 | 46.44 |
| 09/28/2026 21:09 | 1 | 46.44 |
| 09/28/2026 21:09 | 100 | 46.43 |
| 09/28/2026 21:09 | 100 | 46.42 |
| 09/28/2026 21:09 | 31 | 46.41 |
| 09/28/2026 21:09 | 22 | 46.41 |
| 09/28/2026 21:09 | 14 | 46.41 |
| 09/28/2026 21:09 | 7 | 46.41 |
| 09/28/2026 21:08 | 59 | 46.41 |
| 09/28/2026 21:08 | 100 | 46.41 |
| 09/28/2026 21:07 | 27 | 46.38 |
| 09/28/2026 21:07 | 30 | 46.40 |
| 09/28/2026 21:07 | 100 | 46.40 |
| 09/28/2026 21:07 | 5 | 46.40 |
| 09/28/2026 21:07 | 27 | 46.40 |
| 09/28/2026 21:07 | 1 | 46.36 |
| 09/28/2026 21:07 | 13 | 46.36 |
| 09/28/2026 21:07 | 16 | 46.36 |
| 09/28/2026 21:07 | 100 | 46.37 |
| 09/28/2026 21:07 | 200 | 46.38 |
| 09/28/2026 21:07 | 65 | 46.38 |
| 09/28/2026 21:07 | 60 | 46.40 |
| 09/28/2026 21:07 | 100 | 46.40 |
| 09/28/2026 21:07 | 22 | 46.40 |
| 09/28/2026 21:07 | 21 | 46.41 |
| 09/28/2026 21:07 | 121 | 46.42 |
| 09/28/2026 21:07 | 60 | 46.42 |
| 09/28/2026 21:07 | 107 | 46.42 |
| 09/28/2026 21:07 | 60 | 46.42 |
| 09/28/2026 21:07 | 20 | 46.42 |
| 09/28/2026 21:07 | 1 | 46.43 |
| 09/28/2026 21:07 | 3 | 46.43 |
| 09/28/2026 21:05 | 25 | 46.42 |
| 09/28/2026 21:05 | 100 | 46.42 |
| 09/28/2026 21:04 | 60 | 46.41 |
| 09/28/2026 21:04 | 13 | 46.41 |
| 09/28/2026 21:03 | 52 | 46.42 |
| 09/28/2026 21:03 | 46 | 46.42 |
| 09/28/2026 21:03 | 92 | 46.42 |
| 09/28/2026 21:03 | 3 | 46.42 |
| 09/28/2026 21:03 | 111 | 46.43 |
| 09/28/2026 21:02 | 142 | 46.43 |
| 09/28/2026 21:02 | 16 | 46.43 |
| 09/28/2026 21:02 | 100 | 46.43 |
| 09/28/2026 21:01 | 15 | 46.43 |
| 09/28/2026 21:01 | 2 | 46.42 |
| 09/28/2026 21:01 | 98 | 46.42 |
| 09/28/2026 21:01 | 2 | 46.43 |
| 09/28/2026 21:01 | 5 | 46.43 |
| 09/28/2026 21:01 | 23 | 46.43 |
| 09/28/2026 21:01 | 37 | 46.43 |
| 09/28/2026 21:00 | 8 | 46.43 |
| 09/28/2026 21:00 | 10 | 46.43 |
| 09/28/2026 21:00 | 100 | 46.43 |
| 09/28/2026 21:00 | 18 | 46.44 |
| 09/28/2026 21:00 | 15 | 46.44 |
| 09/28/2026 21:00 | 100 | 46.45 |
| 09/28/2026 21:00 | 1 | 46.46 |
| 09/28/2026 21:00 | 100 | 46.46 |
| 09/28/2026 21:00 | 73 | 46.46 |
| 09/28/2026 20:59 | 82 | 46.47 |
| 09/28/2026 20:59 | 18 | 46.48 |
| 09/28/2026 20:59 | 22 | 46.49 |
| 09/28/2026 20:59 | 30 | 46.50 |
| 09/28/2026 20:59 | 47 | 46.53 |
| 09/28/2026 20:59 | 6 | 46.53 |
| 09/28/2026 20:59 | 1 | 46.53 |
| 09/28/2026 20:59 | 100 | 46.52 |
| 09/28/2026 20:59 | 99 | 46.52 |
| 09/28/2026 20:59 | 101 | 46.52 |
| 09/28/2026 20:59 | 1 | 46.52 |
| 09/28/2026 20:59 | 100 | 46.52 |
| 09/28/2026 20:59 | 57 | 46.52 |
| 09/28/2026 20:59 | 1 | 46.52 |
| 09/28/2026 20:58 | 1 | 46.50 |
| 09/28/2026 20:58 | 100 | 46.50 |
| 09/28/2026 20:58 | 60 | 46.49 |
| 09/28/2026 20:57 | 86 | 46.50 |
| 09/28/2026 20:57 | 100 | 46.50 |
| 09/28/2026 20:57 | 97 | 46.51 |
| 09/28/2026 20:57 | 1 | 46.52 |
| 09/28/2026 20:57 | 6 | 46.52 |
| 09/28/2026 20:57 | 1 | 46.51 |
| 09/28/2026 20:57 | 2 | 46.51 |
| 09/28/2026 20:56 | 15 | 46.50 |
| 09/28/2026 20:56 | 2 | 46.50 |
| 09/28/2026 20:56 | 1 | 46.49 |
| 09/28/2026 20:56 | 5 | 46.48 |
| 09/28/2026 20:56 | 100 | 46.48 |
| 09/28/2026 20:56 | 100 | 46.48 |
| 09/28/2026 20:56 | 1 | 46.48 |
| 09/28/2026 20:56 | 38 | 46.465 |
| 09/28/2026 20:55 | 100 | 46.45 |
| 09/28/2026 20:55 | 100 | 46.46 |
| 09/28/2026 20:55 | 9 | 46.47 |
| 09/28/2026 20:55 | 1 | 46.47 |
| 09/28/2026 20:55 | 2 | 46.47 |
| 09/28/2026 20:54 | 1 | 46.45 |
| 09/28/2026 20:54 | 7 | 46.45 |
| 09/28/2026 20:54 | 2 | 46.45 |
| 09/28/2026 20:54 | 1 | 46.45 |
| 09/28/2026 20:54 | 7 | 46.45 |
| 09/28/2026 20:54 | 100 | 46.44 |
| 09/28/2026 20:54 | 10 | 46.44 |
| 09/28/2026 20:53 | 2 | 46.43 |
| 09/28/2026 20:53 | 6 | 46.43 |
| 09/28/2026 20:53 | 1 | 46.43 |
| 09/28/2026 20:53 | 12 | 46.43 |
| 09/28/2026 20:53 | 88 | 46.43 |
| 09/28/2026 20:53 | 1 | 46.42 |
| 09/28/2026 20:53 | 93 | 46.42 |
| 09/28/2026 20:53 | 100 | 46.42 |
| 09/28/2026 20:53 | 66 | 46.43 |
| 09/28/2026 20:51 | 100 | 46.42 |
| 09/28/2026 20:51 | 4 | 46.43 |
| 09/28/2026 20:51 | 33 | 46.43 |
| 09/28/2026 20:51 | 21 | 46.43 |
| 09/28/2026 20:51 | 4 | 46.43 |
| 09/28/2026 20:51 | 22 | 46.43 |
| 09/28/2026 20:51 | 6 | 46.43 |
| 09/28/2026 20:51 | 22 | 46.43 |
| 09/28/2026 20:51 | 2 | 46.43 |
| 09/28/2026 20:51 | 33 | 46.44 |
| 09/28/2026 20:51 | 37 | 46.44 |
| 09/28/2026 20:50 | 1 | 46.44 |
| 09/28/2026 20:50 | 10 | 46.44 |
| 09/28/2026 20:49 | 11 | 46.49 |
| 09/28/2026 20:49 | 25 | 46.48 |
| 09/28/2026 20:49 | 1 | 46.48 |
| 09/28/2026 20:48 | 1 | 46.48 |
| 09/28/2026 20:48 | 2 | 46.47 |
| 09/28/2026 20:48 | 1 | 46.47 |
| 09/28/2026 20:48 | 100 | 46.46 |
| 09/28/2026 20:48 | 5 | 46.45 |
| 09/28/2026 20:48 | 49 | 46.45 |
| 09/28/2026 20:48 | 67 | 46.45 |
| 09/28/2026 20:48 | 1 | 46.47 |
| 09/28/2026 20:48 | 9 | 46.47 |
| 09/28/2026 20:47 | 91 | 46.47 |
| 09/28/2026 20:46 | 1 | 46.44 |
| 09/28/2026 20:46 | 100 | 46.44 |
| 09/28/2026 20:45 | 16 | 46.44 |
| 09/28/2026 20:45 | 1 | 46.45 |
| 09/28/2026 20:45 | 82 | 46.45 |
| 09/28/2026 20:45 | 82 | 46.45 |
| 09/28/2026 20:45 | 82 | 46.45 |
| 09/28/2026 20:45 | 72 | 46.45 |
| 09/28/2026 20:45 | 32 | 46.45 |
| 09/28/2026 20:45 | 5 | 46.46 |
| 09/28/2026 20:45 | 97 | 46.47 |
| 09/28/2026 20:44 | 13 | 46.49 |
| 09/28/2026 20:44 | 1 | 46.51 |
| 09/28/2026 20:44 | 100 | 46.51 |
| 09/28/2026 20:44 | 100 | 46.51 |
| 09/28/2026 20:44 | 1 | 46.50 |
| 09/28/2026 20:44 | 2 | 46.50 |
| 09/28/2026 20:44 | 1 | 46.50 |
| 09/28/2026 20:43 | 100 | 46.48 |
| 09/28/2026 20:43 | 1 | 46.48 |
| 09/28/2026 20:43 | 100 | 46.48 |
| 09/28/2026 20:43 | 140 | 46.48 |
| 09/28/2026 20:43 | 60 | 46.48 |
| 09/28/2026 20:42 | 5 | 46.46 |
| 09/28/2026 20:41 | 93 | 46.465 |
| 09/28/2026 20:41 | 100 | 46.47 |
| 09/28/2026 20:40 | 68 | 46.46 |
| 09/28/2026 20:40 | 100 | 46.46 |
| 09/28/2026 20:40 | 100 | 46.46 |
| 09/28/2026 20:39 | 5 | 46.44 |
| 09/28/2026 20:39 | 72 | 46.45 |
| 09/28/2026 20:39 | 39 | 46.45 |
| 09/28/2026 20:39 | 100 | 46.45 |
| 09/28/2026 20:39 | 72 | 46.46 |
| 09/28/2026 20:39 | 24 | 46.46 |
| 09/28/2026 20:38 | 1 | 46.50 |
| 09/28/2026 20:38 | 54 | 46.49 |
| 09/28/2026 20:38 | 54 | 46.50 |
| 09/28/2026 20:38 | 22 | 46.51 |
| 09/28/2026 20:38 | 17 | 46.51 |
| 09/28/2026 20:38 | 39 | 46.51 |
| 09/28/2026 20:38 | 39 | 46.51 |
| 09/28/2026 20:38 | 5 | 46.51 |
| 09/28/2026 20:38 | 98 | 46.52 |
| 09/28/2026 20:38 | 27 | 46.52 |
| 09/28/2026 20:38 | 1 | 46.52 |
| 09/28/2026 20:38 | 1 | 46.52 |
| 09/28/2026 20:38 | 1 | 46.52 |
| 09/28/2026 20:38 | 31 | 46.52 |
| 09/28/2026 20:38 | 8 | 46.52 |
| 09/28/2026 20:38 | 20 | 46.52 |
| 09/28/2026 20:38 | 20 | 46.52 |
| 09/28/2026 20:37 | 100 | 46.54 |
| 09/28/2026 20:37 | 100 | 46.54 |
| 09/28/2026 20:35 | 5 | 46.53 |
| 09/28/2026 20:35 | 14 | 46.52 |
| 09/28/2026 20:35 | 2 | 46.52 |
| 09/28/2026 20:34 | 1 | 46.52 |
| 09/28/2026 20:34 | 36 | 46.53 |
| 09/28/2026 20:34 | 20 | 46.53 |
| 09/28/2026 20:34 | 65 | 46.54 |
| 09/28/2026 20:34 | 65 | 46.54 |
| 09/28/2026 20:33 | 22 | 46.56 |
| 09/28/2026 20:33 | 55 | 46.57 |
| 09/28/2026 20:33 | 44 | 46.57 |
| 09/28/2026 20:32 | 27 | 46.59 |
| 09/28/2026 20:32 | 13 | 46.59 |
| 09/28/2026 20:32 | 1 | 46.64 |
| 09/28/2026 20:32 | 6 | 46.62 |
| 09/28/2026 20:31 | 100 | 46.62 |
| 09/28/2026 20:31 | 23 | 46.62 |
| 09/28/2026 20:31 | 100 | 46.62 |
| 09/28/2026 20:31 | 5 | 46.61 |
| 09/28/2026 20:30 | 1 | 46.61 |
| 09/28/2026 20:30 | 90 | 46.57 |
| 09/28/2026 20:30 | 60 | 46.57 |
| 09/28/2026 20:30 | 36 | 46.58 |
| 09/28/2026 20:30 | 100 | 46.61 |
| 09/28/2026 20:30 | 74 | 46.62 |
| 09/28/2026 20:29 | 1 | 46.63 |
| 09/28/2026 20:27 | 23 | 46.67 |
| 09/28/2026 20:27 | 25 | 46.67 |
| 09/28/2026 20:27 | 100 | 46.67 |
| 09/28/2026 20:27 | 1 | 46.67 |
| 09/28/2026 20:27 | 1 | 46.66 |
| 09/28/2026 20:27 | 23 | 46.66 |
| 09/28/2026 20:27 | 1 | 46.65 |
| 09/28/2026 20:27 | 1 | 46.64 |
| 09/28/2026 20:27 | 100 | 46.64 |
| 09/28/2026 20:27 | 46 | 46.63 |
| 09/28/2026 20:27 | 59 | 46.63 |
| 09/28/2026 20:27 | 41 | 46.63 |
| 09/28/2026 20:27 | 100 | 46.62 |
| 09/28/2026 20:27 | 66 | 46.60 |
| 09/28/2026 20:26 | 21 | 46.57 |
| 09/28/2026 20:26 | 7 | 46.57 |
| 09/28/2026 20:25 | 32 | 46.59 |
| 09/28/2026 20:25 | 1 | 46.61 |
| 09/28/2026 20:25 | 88 | 46.60 |
| 09/28/2026 20:25 | 153 | 46.60 |
| 09/28/2026 20:25 | 23 | 46.60 |
| 09/28/2026 20:24 | 100 | 46.61 |
| 09/28/2026 20:24 | 38 | 46.61 |
| 09/28/2026 20:24 | 153 | 46.62 |
| 09/28/2026 20:24 | 122 | 46.62 |
| 09/28/2026 20:24 | 41 | 46.62 |
| 09/28/2026 20:24 | 51 | 46.62 |
| 09/28/2026 20:24 | 2 | 46.63 |
| 09/28/2026 20:24 | 30 | 46.63 |
| 09/28/2026 20:24 | 2 | 46.63 |
| 09/28/2026 20:24 | 34 | 46.63 |
| 09/28/2026 20:24 | 1 | 46.64 |
| 09/28/2026 20:24 | 1 | 46.64 |
| 09/28/2026 20:24 | 17 | 46.66 |
| 09/28/2026 20:24 | 100 | 46.66 |
| 09/28/2026 20:24 | 52 | 46.66 |
| 09/28/2026 20:24 | 48 | 46.66 |
| 09/28/2026 20:24 | 1 | 46.66 |
| 09/28/2026 20:24 | 1 | 46.65 |
| 09/28/2026 20:24 | 100 | 46.65 |
| 09/28/2026 20:24 | 100 | 46.64 |
| 09/28/2026 20:24 | 94 | 46.64 |
| 09/28/2026 20:24 | 122 | 46.64 |
| 09/28/2026 20:23 | 4 | 46.65 |
| 09/28/2026 20:22 | 100 | 46.645 |
| 09/28/2026 20:21 | 2 | 46.63 |
| 09/28/2026 20:21 | 100 | 46.63 |
| 09/28/2026 20:21 | 100 | 46.64 |
| 09/28/2026 20:21 | 1 | 46.64 |
| 09/28/2026 20:21 | 1 | 46.64 |
| 09/28/2026 20:21 | 1 | 46.63 |
| 09/28/2026 20:21 | 36 | 46.62 |
| 09/28/2026 20:21 | 100 | 46.62 |
| 09/28/2026 20:21 | 44 | 46.62 |
| 09/28/2026 20:21 | 56 | 46.62 |
| 09/28/2026 20:21 | 14 | 46.61 |
| 09/28/2026 20:21 | 33 | 46.61 |
| 09/28/2026 20:21 | 1 | 46.60 |
| 09/28/2026 20:21 | 19 | 46.58 |
| 09/28/2026 20:21 | 5 | 46.58 |
| 09/28/2026 20:21 | 6 | 46.59 |
| 09/28/2026 20:21 | 1 | 46.59 |
| 09/28/2026 20:21 | 1 | 46.58 |
| 09/28/2026 20:21 | 66 | 46.58 |
| 09/28/2026 20:21 | 2 | 46.58 |
| 09/28/2026 20:21 | 2 | 46.58 |
| 09/28/2026 20:21 | 100 | 46.58 |
| 09/28/2026 20:21 | 100 | 46.58 |
| 09/28/2026 20:21 | 1 | 46.57 |
| 09/28/2026 20:21 | 1 | 46.57 |
| 09/28/2026 20:21 | 1 | 46.56 |
| 09/28/2026 20:21 | 100 | 46.56 |
| 09/28/2026 20:21 | 1 | 46.56 |
| 09/28/2026 20:21 | 100 | 46.56 |
| 09/28/2026 20:21 | 100 | 46.55 |
| 09/28/2026 20:21 | 38 | 46.55 |
| 09/28/2026 20:21 | 1 | 46.55 |
| 09/28/2026 20:21 | 82 | 46.54 |
| 09/28/2026 20:21 | 1 | 46.53 |
| 09/28/2026 20:21 | 1 | 46.53 |
| 09/28/2026 20:19 | 1 | 46.55 |
| 09/28/2026 20:19 | 1 | 46.55 |
| 09/28/2026 20:19 | 1 | 46.54 |
| 09/28/2026 20:19 | 76 | 46.54 |
| 09/28/2026 20:19 | 23 | 46.54 |
| 09/28/2026 20:19 | 28 | 46.54 |
| 09/28/2026 20:19 | 20 | 46.54 |
| 09/28/2026 20:19 | 3 | 46.54 |
| 09/28/2026 20:19 | 100 | 46.53 |
| 09/28/2026 20:19 | 1 | 46.53 |
| 09/28/2026 20:19 | 1 | 46.53 |
| 09/28/2026 20:19 | 100 | 46.53 |
| 09/28/2026 20:18 | 100 | 46.53 |
| 09/28/2026 20:18 | 100 | 46.53 |
| 09/28/2026 20:18 | 17 | 46.53 |
| 09/28/2026 20:18 | 32 | 46.53 |
| 09/28/2026 20:18 | 18 | 46.53 |
| 09/28/2026 20:18 | 100 | 46.54 |
| 09/28/2026 20:18 | 17 | 46.54 |
| 09/28/2026 20:18 | 17 | 46.54 |
| 09/28/2026 20:18 | 100 | 46.54 |
| 09/28/2026 20:18 | 17 | 46.54 |
| 09/28/2026 20:18 | 26 | 46.54 |
| 09/28/2026 20:18 | 26 | 46.54 |
| 09/28/2026 20:18 | 26 | 46.54 |
| 09/28/2026 20:18 | 7 | 46.54 |
| 09/28/2026 20:18 | 19 | 46.54 |
| 09/28/2026 20:18 | 22 | 46.55 |
| 09/28/2026 20:18 | 98 | 46.55 |
| 09/28/2026 20:18 | 2 | 46.56 |
| 09/28/2026 20:18 | 2 | 46.56 |
| 09/28/2026 20:18 | 70 | 46.56 |
| 09/28/2026 20:18 | 38 | 46.56 |
| 09/28/2026 20:17 | 1 | 46.57 |
| 09/28/2026 20:17 | 1 | 46.57 |
| 09/28/2026 20:16 | 1 | 46.565 |
| 09/28/2026 20:16 | 2 | 46.56 |
| 09/28/2026 20:15 | 3 | 46.57 |
| 09/28/2026 20:14 | 38 | 46.58 |
| 09/28/2026 20:14 | 100 | 46.565 |
| 09/28/2026 20:14 | 23 | 46.58 |
| 09/28/2026 20:12 | 5 | 46.55 |
| 09/28/2026 20:12 | 5 | 46.55 |
| 09/28/2026 20:12 | 13 | 46.55 |
| 09/28/2026 20:11 | 38 | 46.55 |
| 09/28/2026 20:11 | 29 | 46.57 |
| 09/28/2026 20:11 | 23 | 46.55 |
| 09/28/2026 20:11 | 15 | 46.56 |
| 09/28/2026 20:11 | 2 | 46.57 |
| 09/28/2026 20:09 | 6 | 46.59 |
| 09/28/2026 20:09 | 100 | 46.59 |
| 09/28/2026 20:08 | 5 | 46.56 |
| 09/28/2026 20:08 | 33 | 46.56 |
| 09/28/2026 20:08 | 1 | 46.57 |
| 09/28/2026 20:07 | 83 | 46.57 |
| 09/28/2026 20:07 | 17 | 46.58 |
| 09/28/2026 20:05 | 22 | 46.59 |
| 09/28/2026 20:05 | 6 | 46.59 |
| 09/28/2026 20:05 | 87 | 46.59 |
| 09/28/2026 20:05 | 87 | 46.59 |
| 09/28/2026 20:05 | 78 | 46.59 |
| 09/28/2026 20:05 | 32 | 46.59 |
| 09/28/2026 20:05 | 55 | 46.59 |
| 09/28/2026 20:05 | 100 | 46.61 |
| 09/28/2026 20:05 | 100 | 46.62 |
| 09/28/2026 20:05 | 64 | 46.62 |
| 09/28/2026 20:05 | 20 | 46.62 |
| 09/28/2026 20:05 | 2 | 46.65 |
| 09/28/2026 20:05 | 1 | 46.65 |
| 09/28/2026 20:05 | 100 | 46.66 |
| 09/28/2026 20:05 | 20 | 46.66 |
| 09/28/2026 20:05 | 23 | 46.67 |
| 09/28/2026 20:05 | 38 | 46.67 |
| 09/28/2026 20:05 | 38 | 46.67 |
| 09/28/2026 20:05 | 2 | 46.68 |
| 09/28/2026 20:04 | 99 | 46.69 |
| 09/28/2026 20:04 | 1 | 46.69 |
| 09/28/2026 20:04 | 99 | 46.69 |
| 09/28/2026 20:04 | 100 | 46.67 |
| 09/28/2026 20:02 | 2 | 46.64 |
| 09/28/2026 20:02 | 51 | 46.64 |
| 09/28/2026 20:02 | 39 | 46.64 |
| 09/28/2026 20:02 | 100 | 46.65 |
| 09/28/2026 20:02 | 100 | 46.65 |
| 09/28/2026 20:02 | 2 | 46.66 |
| 09/28/2026 20:02 | 100 | 46.67 |
| 09/28/2026 20:02 | 60 | 46.68 |
| 09/28/2026 20:02 | 96 | 46.68 |
| 09/28/2026 20:02 | 89 | 46.68 |
| 09/28/2026 20:02 | 6 | 46.68 |
| 09/28/2026 20:02 | 99 | 46.69 |
| 09/28/2026 20:02 | 1 | 46.69 |
| 09/28/2026 20:01 | 14 | 46.68 |
| 09/28/2026 20:01 | 100 | 46.68 |
| 09/28/2026 20:01 | 100 | 46.68 |
| 09/28/2026 20:01 | 100 | 46.67 |
| 09/28/2026 20:01 | 1 | 46.63 |
| 09/28/2026 20:01 | 186 | 46.63 |
| 09/28/2026 20:01 | 55 | 46.63 |
| 09/28/2026 20:01 | 1 | 46.64 |
| 09/28/2026 20:00 | 100 | 46.67 |
| 09/28/2026 20:00 | 100 | 46.67 |
| 09/28/2026 20:00 | 10 | 46.66 |
| 09/28/2026 20:00 | 2 | 46.66 |
| 09/28/2026 20:00 | 100 | 46.66 |
| 09/28/2026 20:00 | 5 | 46.66 |
| 09/28/2026 20:00 | 8 | 46.65 |
| 09/28/2026 20:00 | 1 | 46.65 |
| 09/28/2026 20:00 | 1 | 46.65 |
| 09/28/2026 19:59 | 5 | 46.65 |
| 09/28/2026 19:58 | 9 | 46.65 |
| 09/28/2026 19:58 | 76 | 46.65 |
| 09/28/2026 19:57 | 40 | 46.63 |
| 09/28/2026 19:57 | 100 | 46.61 |
| 09/28/2026 19:57 | 6 | 46.61 |
| 09/28/2026 19:57 | 34 | 46.60 |
| 09/28/2026 19:57 | 6 | 46.60 |
| 09/28/2026 19:57 | 6 | 46.60 |
| 09/28/2026 19:57 | 54 | 46.60 |
| 09/28/2026 19:57 | 6 | 46.60 |
| 09/28/2026 19:57 | 4 | 46.59 |
| 09/28/2026 19:57 | 5 | 46.59 |
| 09/28/2026 19:57 | 100 | 46.59 |
| 09/28/2026 19:55 | 100 | 46.57 |
| 09/28/2026 19:54 | 2 | 46.58 |
| 09/28/2026 19:54 | 14 | 46.56 |
| 09/28/2026 19:54 | 1 | 46.56 |
| 09/28/2026 19:54 | 1 | 46.56 |
| 09/28/2026 19:54 | 1 | 46.56 |
| 09/28/2026 19:54 | 6 | 46.56 |
| 09/28/2026 19:54 | 100 | 46.55 |
| 09/28/2026 19:54 | 100 | 46.54 |
| 09/28/2026 19:54 | 100 | 46.52 |
| 09/28/2026 19:54 | 100 | 46.52 |
| 09/28/2026 19:54 | 100 | 46.52 |
| 09/28/2026 19:54 | 73 | 46.52 |
| 09/28/2026 19:54 | 100 | 46.50 |
| 09/28/2026 19:53 | 1 | 46.48 |
| 09/28/2026 19:53 | 4 | 46.48 |
| 09/28/2026 19:53 | 25 | 46.48 |
| 09/28/2026 19:53 | 38 | 46.49 |
| 09/28/2026 19:53 | 100 | 46.50 |
| 09/28/2026 19:53 | 4 | 46.51 |
| 09/28/2026 19:53 | 96 | 46.51 |
| 09/28/2026 19:53 | 5 | 46.51 |
| 09/28/2026 19:53 | 3 | 46.51 |
| 09/28/2026 19:53 | 8 | 46.51 |
| 09/28/2026 19:53 | 100 | 46.52 |
| 09/28/2026 19:53 | 100 | 46.52 |
| 09/28/2026 19:53 | 1 | 46.52 |
| 09/28/2026 19:53 | 95 | 46.52 |
| 09/28/2026 19:53 | 6 | 46.55 |
| 09/28/2026 19:52 | 2 | 46.54 |
| 09/28/2026 19:52 | 2 | 46.55 |
| 09/28/2026 19:52 | 100 | 46.54 |
| 09/28/2026 19:51 | 100 | 46.52 |
| 09/28/2026 19:49 | 27 | 46.48 |
| 09/28/2026 19:49 | 1 | 46.47 |
| 09/28/2026 19:49 | 1 | 46.47 |
| 09/28/2026 19:49 | 100 | 46.46 |
| 09/28/2026 19:49 | 5 | 46.45 |
| 09/28/2026 19:49 | 100 | 46.45 |
| 09/28/2026 19:49 | 3 | 46.45 |
| 09/28/2026 19:48 | 5 | 46.44 |
| 09/28/2026 19:48 | 100 | 46.44 |
| 09/28/2026 19:48 | 100 | 46.44 |
| 09/28/2026 19:48 | 100 | 46.41 |
| 09/28/2026 19:48 | 100 | 46.41 |
| 09/28/2026 19:47 | 10 | 46.39 |
| 09/28/2026 19:47 | 98 | 46.38 |
| 09/28/2026 19:47 | 2 | 46.38 |
| 09/28/2026 19:46 | 19 | 46.37 |
| 09/28/2026 19:44 | 24 | 46.35 |
| 09/28/2026 19:44 | 76 | 46.35 |
| 09/28/2026 19:44 | 6 | 46.35 |
| 09/28/2026 19:44 | 4 | 46.35 |
| 09/28/2026 19:44 | 66 | 46.34 |
| 09/28/2026 19:44 | 6 | 46.34 |
| 09/28/2026 19:44 | 100 | 46.34 |
| 09/28/2026 19:44 | 16 | 46.34 |
| 09/28/2026 19:44 | 4 | 46.34 |
| 09/28/2026 19:44 | 50 | 46.31 |
| 09/28/2026 19:44 | 38 | 46.31 |
| 09/28/2026 19:44 | 38 | 46.31 |
| 09/28/2026 19:44 | 38 | 46.31 |
| 09/28/2026 19:44 | 100 | 46.31 |
| 09/28/2026 19:42 | 22 | 46.31 |
| 09/28/2026 19:42 | 22 | 46.31 |
| 09/28/2026 19:42 | 22 | 46.32 |
| 09/28/2026 19:42 | 100 | 46.35 |
| 09/28/2026 19:41 | 15 | 46.36 |
| 09/28/2026 19:41 | 14 | 46.35 |
| 09/28/2026 19:41 | 20 | 46.34 |
| 09/28/2026 19:40 | 100 | 46.35 |
| 09/28/2026 19:40 | 1 | 46.35 |
| 09/28/2026 19:40 | 19 | 46.35 |
| 09/28/2026 19:40 | 19 | 46.35 |
| 09/28/2026 19:40 | 3 | 46.36 |
| 09/28/2026 19:39 | 100 | 46.36 |
| 09/28/2026 19:39 | 1 | 46.36 |
| 09/28/2026 19:39 | 3 | 46.36 |
| 09/28/2026 19:39 | 1 | 46.36 |
| 09/28/2026 19:37 | 100 | 46.38 |
| 09/28/2026 19:37 | 3 | 46.38 |
| 09/28/2026 19:37 | 2 | 46.38 |
| 09/28/2026 19:37 | 1 | 46.38 |
| 09/28/2026 19:37 | 2 | 46.38 |
| 09/28/2026 19:37 | 4 | 46.38 |
| 09/28/2026 19:37 | 100 | 46.38 |
| 09/28/2026 19:35 | 23 | 46.41 |
| 09/28/2026 19:35 | 44 | 46.40 |
| 09/28/2026 19:34 | 99 | 46.36 |
| 09/28/2026 19:34 | 3 | 46.36 |
| 09/28/2026 19:34 | 45 | 46.38 |
| 09/28/2026 19:33 | 100 | 46.41 |
| 09/28/2026 19:31 | 2 | 46.51 |
| 09/28/2026 19:31 | 100 | 46.48 |
| 09/28/2026 19:31 | 2 | 46.47 |
| 09/28/2026 19:31 | 100 | 46.46 |
| 09/28/2026 19:31 | 100 | 46.46 |
| 09/28/2026 19:31 | 6 | 46.44 |
| 09/28/2026 19:31 | 100 | 46.44 |
| 09/28/2026 19:31 | 32 | 46.42 |
| 09/28/2026 19:30 | 14 | 46.45 |
| 09/28/2026 19:30 | 14 | 46.45 |
| 09/28/2026 19:30 | 2 | 46.45 |
| 09/28/2026 19:30 | 23 | 46.45 |
| 09/28/2026 19:30 | 23 | 46.45 |
| 09/28/2026 19:30 | 23 | 46.45 |
| 09/28/2026 19:30 | 23 | 46.45 |
| 09/28/2026 19:30 | 12 | 46.45 |
| 09/28/2026 19:30 | 40 | 46.48 |
| 09/28/2026 19:30 | 100 | 46.48 |
| 09/28/2026 19:30 | 20 | 46.48 |
| 09/28/2026 19:30 | 1 | 46.49 |
| 09/28/2026 19:30 | 1 | 46.50 |
| 09/28/2026 19:27 | 52 | 46.51 |
| 09/28/2026 19:27 | 52 | 46.51 |
| 09/28/2026 19:27 | 52 | 46.51 |
| 09/28/2026 19:26 | 1 | 46.52 |
| 09/28/2026 19:26 | 2 | 46.55 |
| 09/28/2026 19:26 | 1 | 46.55 |
| 09/28/2026 19:26 | 2 | 46.55 |
| 09/28/2026 19:25 | 1 | 46.54 |
| 09/28/2026 19:23 | 1 | 46.57 |
| 09/28/2026 19:21 | 1 | 46.57 |
| 09/28/2026 19:21 | 96 | 46.58 |
| 09/28/2026 19:20 | 96 | 46.58 |
| 09/28/2026 19:20 | 6 | 46.58 |
| 09/28/2026 19:20 | 13 | 46.58 |
| 09/28/2026 19:20 | 1 | 46.57 |
| 09/28/2026 19:19 | 38 | 46.58 |
| 09/28/2026 19:19 | 43 | 46.58 |
| 09/28/2026 19:19 | 1 | 46.58 |
| 09/28/2026 19:18 | 50 | 46.65 |
| 09/28/2026 19:18 | 50 | 46.62 |
| 09/28/2026 19:17 | 2 | 46.63 |
| 09/28/2026 19:17 | 88 | 46.63 |
| 09/28/2026 19:17 | 6 | 46.63 |
| 09/28/2026 19:17 | 39 | 46.55 |
| 09/28/2026 19:17 | 61 | 46.55 |
| 09/28/2026 19:17 | 20 | 46.55 |
| 09/28/2026 19:17 | 6 | 46.55 |
| 09/28/2026 19:16 | 10 | 46.50 |
| 09/28/2026 19:16 | 99 | 46.51 |
| 09/28/2026 19:16 | 1 | 46.51 |
| 09/28/2026 19:16 | 12 | 46.51 |
| 09/28/2026 19:16 | 100 | 46.51 |
| 09/28/2026 19:16 | 6 | 46.46 |
| 09/28/2026 19:16 | 100 | 46.44 |
| 09/28/2026 19:16 | 100 | 46.43 |
| 09/28/2026 19:15 | 100 | 46.38 |
| 09/28/2026 19:15 | 24 | 46.42 |
| 09/28/2026 19:15 | 38 | 46.42 |
| 09/28/2026 19:15 | 38 | 46.42 |
| 09/28/2026 19:14 | 40 | 46.455 |
| 09/28/2026 19:14 | 75 | 46.45 |
| 09/28/2026 19:14 | 25 | 46.45 |
| 09/28/2026 19:14 | 200 | 46.46 |
| 09/28/2026 19:14 | 60 | 46.46 |
| 09/28/2026 19:14 | 100 | 46.46 |
| 09/28/2026 19:12 | 121 | 46.48 |
| 09/28/2026 19:12 | 79 | 46.48 |
| 09/28/2026 19:12 | 100 | 46.47 |
| 09/28/2026 19:12 | 72 | 46.47 |
| 09/28/2026 19:12 | 100 | 46.47 |
| 09/28/2026 19:12 | 72 | 46.41 |
| 09/28/2026 19:12 | 25 | 46.41 |
| 09/28/2026 19:12 | 100 | 46.43 |
| 09/28/2026 19:12 | 1 | 46.44 |
| 09/28/2026 19:12 | 18 | 46.44 |
| 09/28/2026 19:12 | 225 | 46.45 |
| 09/28/2026 19:12 | 100 | 46.45 |
| 09/28/2026 19:12 | 20 | 46.47 |
| 09/28/2026 19:12 | 76 | 46.47 |
| 09/28/2026 19:12 | 100 | 46.47 |
| 09/28/2026 19:12 | 4 | 46.47 |
| 09/28/2026 19:12 | 100 | 46.47 |
| 09/28/2026 19:12 | 18 | 46.47 |
| 09/28/2026 19:12 | 4 | 46.48 |
| 09/28/2026 19:12 | 100 | 46.48 |
| 09/28/2026 19:12 | 60 | 46.48 |
| 09/28/2026 19:12 | 30 | 46.48 |
| 09/28/2026 19:12 | 100 | 46.48 |
| 09/28/2026 19:12 | 100 | 46.48 |
| 09/28/2026 19:12 | 28 | 46.48 |
| 09/28/2026 19:12 | 38 | 46.49 |
| 09/28/2026 19:11 | 100 | 46.52 |
| 09/28/2026 19:11 | 100 | 46.49 |
| 09/28/2026 19:11 | 11 | 46.49 |
| 09/28/2026 19:11 | 46 | 46.49 |
| 09/28/2026 19:11 | 97 | 46.50 |
| 09/28/2026 19:11 | 19 | 46.53 |
| 09/28/2026 19:11 | 6 | 46.53 |
| 09/28/2026 19:11 | 40 | 46.53 |
| 09/28/2026 19:11 | 52 | 46.52 |
| 09/28/2026 19:11 | 14 | 46.51 |
| 09/28/2026 19:11 | 3 | 46.51 |
| 09/28/2026 19:11 | 100 | 46.48 |
| 09/28/2026 19:11 | 2 | 46.48 |
| 09/28/2026 19:11 | 1 | 46.46 |
| 09/28/2026 19:11 | 100 | 46.45 |
| 09/28/2026 19:11 | 8 | 46.44 |
| 09/28/2026 19:11 | 100 | 46.415 |
| 09/28/2026 19:11 | 100 | 46.415 |
| 09/28/2026 19:11 | 100 | 46.415 |
| 09/28/2026 19:11 | 100 | 46.415 |
| 09/28/2026 19:09 | 24 | 46.39 |
| 09/28/2026 19:09 | 2 | 46.40 |
| 09/28/2026 19:07 | 100 | 46.47 |
| 09/28/2026 19:07 | 100 | 46.44 |
| 09/28/2026 19:07 | 12 | 46.46 |
| 09/28/2026 19:07 | 100 | 46.46 |
| 09/28/2026 19:07 | 6 | 46.45 |
| 09/28/2026 19:07 | 100 | 46.43 |
| 09/28/2026 19:07 | 100 | 46.43 |
| 09/28/2026 19:06 | 82 | 46.40 |
| 09/28/2026 19:06 | 240 | 46.40 |
| 09/28/2026 19:06 | 38 | 46.40 |
| 09/28/2026 19:06 | 40 | 46.40 |
| 09/28/2026 19:06 | 200 | 46.40 |
| 09/28/2026 19:06 | 160 | 46.40 |
| 09/28/2026 19:06 | 40 | 46.40 |
| 09/28/2026 19:06 | 200 | 46.40 |
| 09/28/2026 19:06 | 24 | 46.40 |
| 09/28/2026 19:06 | 38 | 46.40 |
| 09/28/2026 19:06 | 38 | 46.40 |
| 09/28/2026 19:06 | 200 | 46.40 |
| 09/28/2026 19:06 | 38 | 46.37 |
| 09/28/2026 19:06 | 99 | 46.37 |
| 09/28/2026 19:06 | 5 | 46.38 |
| 09/28/2026 19:06 | 8 | 46.41 |
| 09/28/2026 19:06 | 100 | 46.40 |
| 09/28/2026 19:06 | 100 | 46.40 |
| 09/28/2026 19:06 | 4 | 46.40 |
| 09/28/2026 19:06 | 100 | 46.40 |
| 09/28/2026 19:05 | 100 | 46.37 |
| 09/28/2026 19:04 | 6 | 46.35 |
| 09/28/2026 19:04 | 18 | 46.35 |
| 09/28/2026 19:04 | 23 | 46.35 |
| 09/28/2026 19:04 | 66 | 46.35 |
| 09/28/2026 19:04 | 6 | 46.35 |
| 09/28/2026 19:04 | 30 | 46.35 |
| 09/28/2026 19:04 | 70 | 46.35 |
| 09/28/2026 19:04 | 143 | 46.34 |
| 09/28/2026 19:03 | 38 | 46.34 |
| 09/28/2026 19:03 | 38 | 46.34 |
| 09/28/2026 19:03 | 38 | 46.34 |
| 09/28/2026 19:02 | 35 | 46.32 |
| 09/28/2026 19:02 | 38 | 46.32 |
| 09/28/2026 19:02 | 38 | 46.32 |
| 09/28/2026 19:02 | 27 | 46.32 |
| 09/28/2026 19:02 | 22 | 46.32 |
| 09/28/2026 19:02 | 19 | 46.32 |
| 09/28/2026 19:02 | 38 | 46.32 |
| 09/28/2026 19:02 | 45 | 46.33 |
| 09/28/2026 19:00 | 100 | 46.365 |
| 09/28/2026 19:00 | 100 | 46.365 |
| 09/28/2026 19:00 | 7 | 46.35 |
| 09/28/2026 19:00 | 21 | 46.365 |
| 09/28/2026 19:00 | 100 | 46.365 |
| 09/28/2026 19:00 | 100 | 46.365 |
| 09/28/2026 18:59 | 1 | 46.37 |
| 09/28/2026 18:59 | 1 | 46.37 |
| 09/28/2026 18:59 | 100 | 46.37 |
| 09/28/2026 18:58 | 26 | 46.37 |
| 09/28/2026 18:58 | 26 | 46.37 |
| 09/28/2026 18:58 | 92 | 46.38 |
| 09/28/2026 18:58 | 52 | 46.38 |
| 09/28/2026 18:58 | 34 | 46.38 |
| 09/28/2026 18:52 | 100 | 46.43 |
| 09/28/2026 18:52 | 50 | 46.43 |
| 09/28/2026 18:52 | 50 | 46.43 |
| 09/28/2026 18:52 | 50 | 46.42 |
| 09/28/2026 18:52 | 100 | 46.42 |
| 09/28/2026 18:52 | 50 | 46.42 |
| 09/28/2026 18:52 | 20 | 46.38 |
| 09/28/2026 18:52 | 20 | 46.38 |
| 09/28/2026 18:51 | 28 | 46.415 |
| 09/28/2026 18:51 | 45 | 46.40 |
| 09/28/2026 18:51 | 20 | 46.40 |
| 09/28/2026 18:51 | 28 | 46.40 |
| 09/28/2026 18:50 | 24 | 46.42 |
| 09/28/2026 18:48 | 100 | 46.46 |
| 09/28/2026 18:48 | 4 | 46.46 |
| 09/28/2026 18:48 | 13 | 46.46 |
| 09/28/2026 18:48 | 38 | 46.48 |
| 09/28/2026 18:48 | 44 | 46.48 |
| 09/28/2026 18:47 | 38 | 46.50 |
| 09/28/2026 18:47 | 38 | 46.50 |
| 09/28/2026 18:47 | 15 | 46.51 |
| 09/28/2026 18:47 | 22 | 46.51 |
| 09/28/2026 18:47 | 5 | 46.51 |
| 09/28/2026 18:47 | 100 | 46.53 |
| 09/28/2026 18:47 | 10 | 46.53 |
| 09/28/2026 18:47 | 100 | 46.53 |
| 09/28/2026 18:47 | 9 | 46.53 |
| 09/28/2026 18:46 | 10 | 46.56 |
| 09/28/2026 18:46 | 100 | 46.54 |
| 09/28/2026 18:45 | 100 | 46.56 |
| 09/28/2026 18:45 | 60 | 46.52 |
| 09/28/2026 18:45 | 240 | 46.54 |
| 09/28/2026 18:45 | 100 | 46.55 |
| 09/28/2026 18:44 | 6 | 46.54 |
| 09/28/2026 18:44 | 44 | 46.53 |
| 09/28/2026 18:44 | 300 | 46.53 |
| 09/28/2026 18:44 | 44 | 46.46 |
| 09/28/2026 18:44 | 100 | 46.46 |
| 09/28/2026 18:42 | 100 | 46.42 |
| 09/28/2026 18:42 | 100 | 46.42 |
| 09/28/2026 18:42 | 41 | 46.41 |
| 09/28/2026 18:41 | 6 | 46.40 |
| 09/28/2026 18:38 | 100 | 46.38 |
| 09/28/2026 18:38 | 101 | 46.38 |
| 09/28/2026 18:38 | 54 | 46.38 |
| 09/28/2026 18:38 | 82 | 46.38 |
| 09/28/2026 18:38 | 16 | 46.39 |
| 09/28/2026 18:38 | 22 | 46.39 |
| 09/28/2026 18:38 | 79 | 46.42 |
| 09/28/2026 18:38 | 21 | 46.42 |
| 09/28/2026 18:38 | 21 | 46.42 |
| 09/28/2026 18:38 | 32 | 46.43 |
| 09/28/2026 18:38 | 1 | 46.43 |
| 09/28/2026 18:38 | 1 | 46.43 |
| 09/28/2026 18:38 | 45 | 46.43 |
| 09/28/2026 18:38 | 38 | 46.43 |
| 09/28/2026 18:37 | 11 | 46.43 |
| 09/28/2026 18:37 | 21 | 46.43 |
| 09/28/2026 18:35 | 82 | 46.465 |
| 09/28/2026 18:35 | 53 | 46.48 |
| 09/28/2026 18:34 | 45 | 46.44 |
| 09/28/2026 18:34 | 100 | 46.44 |
| 09/28/2026 18:34 | 100 | 46.44 |
| 09/28/2026 18:34 | 25 | 46.45 |
| 09/28/2026 18:32 | 4 | 46.50 |
| 09/28/2026 18:32 | 100 | 46.50 |
| 09/28/2026 18:32 | 100 | 46.48 |
| 09/28/2026 18:32 | 100 | 46.445 |
| 09/28/2026 18:32 | 100 | 46.445 |
| 09/28/2026 18:31 | 100 | 46.46 |
| 09/28/2026 18:31 | 18 | 46.46 |
| 09/28/2026 18:31 | 82 | 46.46 |
| 09/28/2026 18:31 | 94 | 46.46 |
| 09/28/2026 18:31 | 76 | 46.47 |
| 09/28/2026 18:31 | 1 | 46.47 |
| 09/28/2026 18:31 | 41 | 46.47 |
| 09/28/2026 18:31 | 100 | 46.51 |
| 09/28/2026 18:31 | 38 | 46.47 |
| 09/28/2026 18:31 | 38 | 46.47 |
| 09/28/2026 18:31 | 100 | 46.51 |
| 09/28/2026 18:30 | 3 | 46.54 |
| 09/28/2026 18:30 | 100 | 46.555 |
| 09/28/2026 18:29 | 100 | 46.555 |
| 09/28/2026 18:28 | 41 | 46.52 |
| 09/28/2026 18:28 | 7 | 46.52 |
| 09/28/2026 18:28 | 93 | 46.52 |
| 09/28/2026 18:28 | 6 | 46.51 |
| 09/28/2026 18:28 | 6 | 46.48 |
| 09/28/2026 18:28 | 6 | 46.48 |
| 09/28/2026 18:28 | 1 | 46.48 |
| 09/28/2026 18:28 | 1 | 46.48 |
| 09/28/2026 18:28 | 1 | 46.48 |
| 09/28/2026 18:28 | 19 | 46.48 |
| 09/28/2026 18:28 | 22 | 46.44 |
| 09/28/2026 18:28 | 100 | 46.44 |
| 09/28/2026 18:28 | 100 | 46.44 |
| 09/28/2026 18:28 | 41 | 46.41 |
| 09/28/2026 18:28 | 2 | 46.40 |
| 09/28/2026 18:28 | 11 | 46.40 |
| 09/28/2026 18:28 | 13 | 46.36 |
| 09/28/2026 18:27 | 18 | 46.32 |
| 09/28/2026 18:27 | 100 | 46.35 |
| 09/28/2026 18:27 | 100 | 46.37 |
| 09/28/2026 18:27 | 52 | 46.38 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 100 | 46.39 |
| 09/28/2026 18:27 | 3 | 46.39 |
| 09/28/2026 18:27 | 97 | 46.39 |
| 09/28/2026 18:27 | 3 | 46.40 |
| 09/28/2026 18:27 | 38 | 46.40 |
| 09/28/2026 18:27 | 34 | 46.40 |
| 09/28/2026 18:27 | 4 | 46.40 |
| 09/28/2026 18:27 | 38 | 46.40 |
| 09/28/2026 18:27 | 100 | 46.43 |
| 09/28/2026 18:27 | 38 | 46.40 |
| 09/28/2026 18:27 | 38 | 46.40 |
| 09/28/2026 18:27 | 60 | 46.40 |
| 09/28/2026 18:26 | 40 | 46.43 |
| 09/28/2026 18:26 | 100 | 46.42 |
| 09/28/2026 18:26 | 60 | 46.42 |
| 09/28/2026 18:25 | 1 | 46.38 |
| 09/28/2026 18:25 | 155 | 46.38 |
| 09/28/2026 18:25 | 145 | 46.38 |
| 09/28/2026 18:25 | 100 | 46.37 |
| 09/28/2026 18:25 | 41 | 46.36 |
| 09/28/2026 18:25 | 41 | 46.36 |
| 09/28/2026 18:25 | 41 | 46.33 |
| 09/28/2026 18:25 | 41 | 46.31 |
| 09/28/2026 18:24 | 100 | 46.305 |
| 09/28/2026 18:24 | 237 | 46.30 |
| 09/28/2026 18:24 | 100 | 46.31 |
| 09/28/2026 18:24 | 1 | 46.31 |
| 09/28/2026 18:24 | 200 | 46.30 |
| 09/28/2026 18:24 | 100 | 46.30 |
| 09/28/2026 18:24 | 41 | 46.30 |
| 09/28/2026 18:24 | 2 | 46.29 |
| 09/28/2026 18:24 | 100 | 46.28 |
| 09/28/2026 18:24 | 100 | 46.28 |
| 09/28/2026 18:24 | 100 | 46.28 |
| 09/28/2026 18:24 | 100 | 46.27 |
| 09/28/2026 18:23 | 63 | 46.24 |
| 09/28/2026 18:23 | 37 | 46.24 |
| 09/28/2026 18:23 | 100 | 46.24 |
| 09/28/2026 18:22 | 114 | 46.26 |
| 09/28/2026 18:22 | 100 | 46.26 |
| 09/28/2026 18:22 | 60 | 46.27 |
| 09/28/2026 18:22 | 99 | 46.27 |
| 09/28/2026 18:22 | 38 | 46.28 |
| 09/28/2026 18:22 | 240 | 46.30 |
| 09/28/2026 18:22 | 100 | 46.30 |
| 09/28/2026 18:22 | 100 | 46.29 |
| 09/28/2026 18:21 | 100 | 46.27 |
| 09/28/2026 18:21 | 41 | 46.27 |
| 09/28/2026 18:21 | 100 | 46.27 |
| 09/28/2026 18:21 | 38 | 46.24 |
| 09/28/2026 18:21 | 38 | 46.24 |
| 09/28/2026 18:20 | 100 | 46.25 |
| 09/28/2026 18:20 | 100 | 46.25 |
| 09/28/2026 18:20 | 40 | 46.25 |
| 09/28/2026 18:20 | 19 | 46.23 |
| 09/28/2026 18:20 | 100 | 46.23 |
| 09/28/2026 18:20 | 100 | 46.23 |
| 09/28/2026 18:19 | 100 | 46.195 |
| 09/28/2026 18:18 | 100 | 46.22 |
| 09/28/2026 18:18 | 100 | 46.22 |
| 09/28/2026 18:18 | 12 | 46.21 |
| 09/28/2026 18:18 | 100 | 46.20 |
| 09/28/2026 18:18 | 100 | 46.20 |
| 09/28/2026 18:18 | 23 | 46.19 |
| 09/28/2026 18:18 | 18 | 46.19 |
| 09/28/2026 18:18 | 100 | 46.19 |
| 09/28/2026 18:18 | 19 | 46.18 |
| 09/28/2026 18:18 | 18 | 46.18 |
| 09/28/2026 18:18 | 100 | 46.16 |
| 09/28/2026 18:18 | 100 | 46.16 |
| 09/28/2026 18:17 | 2 | 46.13 |
| 09/28/2026 18:17 | 22 | 46.14 |
| 09/28/2026 18:17 | 14 | 46.16 |
| 09/28/2026 18:17 | 220 | 46.16 |
| 09/28/2026 18:17 | 100 | 46.17 |
| 09/28/2026 18:17 | 57 | 46.17 |
| 09/28/2026 18:17 | 10 | 46.18 |
| 09/28/2026 18:17 | 1 | 46.18 |
| 09/28/2026 18:17 | 51 | 46.18 |
| 09/28/2026 18:17 | 60 | 46.18 |
| 09/28/2026 18:17 | 70 | 46.18 |
| 09/28/2026 18:17 | 30 | 46.18 |
| 09/28/2026 18:17 | 14 | 46.18 |
| 09/28/2026 18:17 | 14 | 46.18 |
| 09/28/2026 18:17 | 2 | 46.18 |
| 09/28/2026 18:17 | 35 | 46.19 |
| 09/28/2026 18:17 | 38 | 46.19 |
| 09/28/2026 18:17 | 38 | 46.19 |
| 09/28/2026 18:17 | 100 | 46.225 |
| 09/28/2026 18:17 | 99 | 46.21 |
| 09/28/2026 18:16 | 38 | 46.23 |
| 09/28/2026 18:16 | 60 | 46.23 |
| 09/28/2026 18:16 | 240 | 46.23 |
| 09/28/2026 18:16 | 7 | 46.23 |
| 09/28/2026 18:16 | 9 | 46.21 |
| 09/28/2026 18:16 | 100 | 46.25 |
| 09/28/2026 18:16 | 100 | 46.25 |
| 09/28/2026 18:16 | 19 | 46.24 |
| 09/28/2026 18:16 | 4 | 46.24 |
| 09/28/2026 18:16 | 100 | 46.24 |
| 09/28/2026 18:16 | 100 | 46.24 |
| 09/28/2026 18:16 | 12 | 46.23 |
| 09/28/2026 18:16 | 6 | 46.23 |
| 09/28/2026 18:13 | 29 | 46.19 |
| 09/28/2026 18:13 | 13 | 46.19 |
| 09/28/2026 18:13 | 31 | 46.19 |
| 09/28/2026 18:13 | 7 | 46.19 |
| 09/28/2026 18:12 | 100 | 46.20 |
| 09/28/2026 18:12 | 49 | 46.20 |
| 09/28/2026 18:12 | 45 | 46.20 |
| 09/28/2026 18:12 | 5 | 46.20 |
| 09/28/2026 18:12 | 1 | 46.21 |
| 09/28/2026 18:10 | 38 | 46.225 |
| 09/28/2026 18:10 | 38 | 46.225 |
| 09/28/2026 18:10 | 68 | 46.23 |
| 09/28/2026 18:10 | 57 | 46.23 |
| 09/28/2026 18:10 | 43 | 46.23 |
| 09/28/2026 18:10 | 100 | 46.23 |
| 09/28/2026 18:09 | 9 | 46.215 |
| 09/28/2026 18:07 | 100 | 46.20 |
| 09/28/2026 18:07 | 100 | 46.20 |
| 09/28/2026 18:07 | 35 | 46.20 |
| 09/28/2026 18:07 | 65 | 46.20 |
| 09/28/2026 18:06 | 6 | 46.17 |
| 09/28/2026 18:06 | 168 | 46.16 |
| 09/28/2026 18:06 | 41 | 46.16 |
| 09/28/2026 18:06 | 100 | 46.16 |
| 09/28/2026 18:05 | 100 | 46.15 |
| 09/28/2026 18:05 | 35 | 46.13 |
| 09/28/2026 18:04 | 35 | 46.125 |
| 09/28/2026 18:04 | 100 | 46.13 |
| 09/28/2026 18:03 | 35 | 46.12 |
| 09/28/2026 18:03 | 98 | 46.12 |
| 09/28/2026 18:03 | 24 | 46.15 |
| 09/28/2026 18:03 | 32 | 46.16 |
| 09/28/2026 18:03 | 66 | 46.16 |
| 09/28/2026 18:03 | 2 | 46.16 |
| 09/28/2026 18:03 | 19 | 46.17 |
| 09/28/2026 18:03 | 2 | 46.19 |
| 09/28/2026 18:03 | 100 | 46.19 |
| 09/28/2026 18:03 | 100 | 46.19 |
| 09/28/2026 18:03 | 33 | 46.20 |
| 09/28/2026 18:03 | 100 | 46.20 |
| 09/28/2026 18:01 | 30 | 46.24 |
| 09/28/2026 18:00 | 100 | 46.23 |
| 09/28/2026 18:00 | 81 | 46.24 |
| 09/28/2026 18:00 | 12 | 46.24 |
| 09/28/2026 18:00 | 19 | 46.24 |
| 09/28/2026 18:00 | 81 | 46.24 |
| 09/28/2026 18:00 | 7 | 46.24 |
| 09/28/2026 18:00 | 93 | 46.24 |
| 09/28/2026 18:00 | 112 | 46.25 |
| 09/28/2026 18:00 | 100 | 46.27 |
| 09/28/2026 17:59 | 34 | 46.25 |
| 09/28/2026 17:59 | 100 | 46.25 |
| 09/28/2026 17:58 | 100 | 46.275 |
| 09/28/2026 17:58 | 275 | 46.30 |
| 09/28/2026 17:58 | 73 | 46.30 |
| 09/28/2026 17:58 | 27 | 46.30 |
| 09/28/2026 17:58 | 85 | 46.30 |
| 09/28/2026 17:58 | 100 | 46.30 |
| 09/28/2026 17:57 | 4 | 46.30 |
| 09/28/2026 17:56 | 1 | 46.27 |
| 09/28/2026 17:56 | 1 | 46.27 |
| 09/28/2026 17:56 | 100 | 46.26 |
| 09/28/2026 17:56 | 1 | 46.27 |
| 09/28/2026 17:56 | 1 | 46.26 |
| 09/28/2026 17:56 | 6 | 46.26 |
| 09/28/2026 17:56 | 1 | 46.25 |
| 09/28/2026 17:56 | 1 | 46.24 |
| 09/28/2026 17:56 | 34 | 46.24 |
| 09/28/2026 17:56 | 100 | 46.24 |
| 09/28/2026 17:56 | 1 | 46.22 |
| 09/28/2026 17:56 | 44 | 46.22 |
| 09/28/2026 17:56 | 6 | 46.22 |
| 09/28/2026 17:56 | 100 | 46.22 |
| 09/28/2026 17:56 | 100 | 46.21 |
| 09/28/2026 17:55 | 60 | 46.21 |
| 09/28/2026 17:54 | 12 | 46.195 |
| 09/28/2026 17:54 | 3 | 46.18 |
| 09/28/2026 17:54 | 1 | 46.18 |
| 09/28/2026 17:53 | 100 | 46.19 |
| 09/28/2026 17:53 | 16 | 46.20 |
| 09/28/2026 17:53 | 53 | 46.21 |
| 09/28/2026 17:53 | 53 | 46.21 |
| 09/28/2026 17:53 | 53 | 46.21 |
| 09/28/2026 17:53 | 100 | 46.22 |
| 09/28/2026 17:53 | 16 | 46.22 |
| 09/28/2026 17:53 | 16 | 46.22 |
| 09/28/2026 17:53 | 41 | 46.22 |
| 09/28/2026 17:53 | 72 | 46.24 |
| 09/28/2026 17:53 | 20 | 46.24 |
| 09/28/2026 17:53 | 38 | 46.24 |
| 09/28/2026 17:53 | 99 | 46.24 |
| 09/28/2026 17:53 | 37 | 46.25 |
| 09/28/2026 17:53 | 38 | 46.25 |
| 09/28/2026 17:53 | 38 | 46.25 |
| 09/28/2026 17:53 | 1 | 46.25 |
| 09/28/2026 17:52 | 1 | 46.24 |
| 09/28/2026 17:52 | 12 | 46.27 |
| 09/28/2026 17:52 | 2 | 46.24 |
| 09/28/2026 17:51 | 17 | 46.28 |
| 09/28/2026 17:51 | 117 | 46.28 |
| 09/28/2026 17:51 | 1 | 46.30 |
| 09/28/2026 17:51 | 3 | 46.31 |
| 09/28/2026 17:51 | 31 | 46.31 |
| 09/28/2026 17:48 | 28 | 46.33 |
| 09/28/2026 17:48 | 18 | 46.33 |
| 09/28/2026 17:47 | 100 | 46.37 |
| 09/28/2026 17:47 | 5 | 46.37 |
| 09/28/2026 17:47 | 95 | 46.37 |
| 09/28/2026 17:47 | 100 | 46.37 |
| 09/28/2026 17:47 | 19 | 46.38 |
| 09/28/2026 17:47 | 23 | 46.38 |
| 09/28/2026 17:47 | 108 | 46.39 |
| 09/28/2026 17:47 | 98 | 46.39 |
| 09/28/2026 17:47 | 1 | 46.40 |
| 09/28/2026 17:47 | 24 | 46.40 |
| 09/28/2026 17:47 | 38 | 46.40 |
| 09/28/2026 17:47 | 38 | 46.40 |
| 09/28/2026 17:46 | 3 | 46.42 |
| 09/28/2026 17:46 | 12 | 46.45 |
| 09/28/2026 17:46 | 12 | 46.45 |
| 09/28/2026 17:46 | 13 | 46.445 |
| 09/28/2026 17:46 | 1 | 46.45 |
| 09/28/2026 17:46 | 6 | 46.45 |
| 09/28/2026 17:46 | 100 | 46.42 |
| 09/28/2026 17:46 | 18 | 46.42 |
| 09/28/2026 17:46 | 100 | 46.41 |
| 09/28/2026 17:46 | 100 | 46.41 |
| 09/28/2026 17:45 | 1 | 46.32 |
| 09/28/2026 17:45 | 1 | 46.31 |
| 09/28/2026 17:45 | 100 | 46.30 |
| 09/28/2026 17:45 | 12 | 46.29 |
| 09/28/2026 17:45 | 26 | 46.26 |
| 09/28/2026 17:45 | 12 | 46.27 |
| 09/28/2026 17:45 | 1 | 46.25 |
| 09/28/2026 17:45 | 1 | 46.25 |
| 09/28/2026 17:45 | 1 | 46.25 |
| 09/28/2026 17:45 | 1 | 46.25 |
| 09/28/2026 17:45 | 20 | 46.25 |
| 09/28/2026 17:45 | 100 | 46.25 |
| 09/28/2026 17:45 | 100 | 46.25 |
| 09/28/2026 17:45 | 4 | 46.23 |
| 09/28/2026 17:45 | 100 | 46.23 |
| 09/28/2026 17:45 | 1 | 46.22 |
| 09/28/2026 17:45 | 99 | 46.22 |
| 09/28/2026 17:45 | 1 | 46.22 |
| 09/28/2026 17:45 | 100 | 46.21 |
| 09/28/2026 17:42 | 100 | 46.21 |
| 09/28/2026 17:42 | 14 | 46.21 |
| 09/28/2026 17:42 | 1 | 46.21 |
| 09/28/2026 17:42 | 1 | 46.21 |
| 09/28/2026 17:42 | 100 | 46.19 |
| 09/28/2026 17:42 | 19 | 46.18 |
| 09/28/2026 17:42 | 6 | 46.18 |
| 09/28/2026 17:42 | 20 | 46.18 |
| 09/28/2026 17:42 | 11 | 46.18 |
| 09/28/2026 17:42 | 1 | 46.15 |
| 09/28/2026 17:42 | 100 | 46.15 |
| 09/28/2026 17:42 | 56 | 46.15 |
| 09/28/2026 17:42 | 44 | 46.15 |
| 09/28/2026 17:41 | 100 | 46.11 |
| 09/28/2026 17:41 | 22 | 46.10 |
| 09/28/2026 17:41 | 48 | 46.10 |
| 09/28/2026 17:40 | 1 | 46.12 |
| 09/28/2026 17:40 | 38 | 46.12 |
| 09/28/2026 17:40 | 20 | 46.15 |
| 09/28/2026 17:40 | 30 | 46.15 |
| 09/28/2026 17:40 | 100 | 46.15 |
| 09/28/2026 17:40 | 20 | 46.16 |
| 09/28/2026 17:40 | 100 | 46.17 |
| 09/28/2026 17:39 | 100 | 46.21 |
| 09/28/2026 17:39 | 100 | 46.21 |
| 09/28/2026 17:39 | 4 | 46.20 |
| 09/28/2026 17:39 | 6 | 46.20 |
| 09/28/2026 17:37 | 100 | 46.19 |
| 09/28/2026 17:37 | 200 | 46.18 |
| 09/28/2026 17:37 | 100 | 46.18 |
| 09/28/2026 17:37 | 100 | 46.17 |
| 09/28/2026 17:37 | 100 | 46.15 |
| 09/28/2026 17:37 | 97 | 46.16 |
| 09/28/2026 17:37 | 12 | 46.16 |
| 09/28/2026 17:37 | 39 | 46.16 |
| 09/28/2026 17:37 | 42 | 46.17 |
| 09/28/2026 17:37 | 30 | 46.17 |
| 09/28/2026 17:37 | 17 | 46.17 |
| 09/28/2026 17:37 | 23 | 46.17 |
| 09/28/2026 17:37 | 27 | 46.17 |
| 09/28/2026 17:35 | 100 | 46.20 |
| 09/28/2026 17:35 | 100 | 46.20 |
| 09/28/2026 17:35 | 100 | 46.20 |
| 09/28/2026 17:35 | 100 | 46.20 |
| 09/28/2026 17:34 | 28 | 46.185 |
| 09/28/2026 17:34 | 28 | 46.185 |
| 09/28/2026 17:34 | 100 | 46.20 |
| 09/28/2026 17:33 | 130 | 46.19 |
| 09/28/2026 17:33 | 100 | 46.19 |
| 09/28/2026 17:33 | 44 | 46.19 |
| 09/28/2026 17:33 | 47 | 46.19 |
| 09/28/2026 17:33 | 53 | 46.19 |
| 09/28/2026 17:32 | 14 | 46.19 |
| 09/28/2026 17:32 | 3 | 46.19 |
| 09/28/2026 17:32 | 46 | 46.17 |
| 09/28/2026 17:32 | 5 | 46.17 |
| 09/28/2026 17:32 | 54 | 46.17 |
| 09/28/2026 17:32 | 9 | 46.16 |
| 09/28/2026 17:32 | 6 | 46.16 |
| 09/28/2026 17:32 | 100 | 46.16 |
| 09/28/2026 17:29 | 16 | 46.16 |
| 09/28/2026 17:29 | 6 | 46.16 |
| 09/28/2026 17:29 | 100 | 46.16 |
| 09/28/2026 17:29 | 1 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 20 | 46.17 |
| 09/28/2026 17:29 | 1 | 46.18 |
| 09/28/2026 17:26 | 14 | 46.18 |
| 09/28/2026 17:25 | 10 | 46.205 |
| 09/28/2026 17:25 | 100 | 46.22 |
| 09/28/2026 17:25 | 38 | 46.22 |
| 09/28/2026 17:25 | 12 | 46.22 |
| 09/28/2026 17:25 | 100 | 46.20 |
| 09/28/2026 17:25 | 10 | 46.19 |
| 09/28/2026 17:25 | 38 | 46.18 |
| 09/28/2026 17:25 | 25 | 46.16 |
| 09/28/2026 17:24 | 61 | 46.15 |
| 09/28/2026 17:24 | 38 | 46.15 |
| 09/28/2026 17:24 | 1 | 46.15 |
| 09/28/2026 17:24 | 1 | 46.16 |
| 09/28/2026 17:21 | 100 | 46.17 |
| 09/28/2026 17:21 | 100 | 46.19 |
| 09/28/2026 17:21 | 35 | 46.20 |
| 09/28/2026 17:21 | 38 | 46.20 |
| 09/28/2026 17:21 | 38 | 46.20 |
| 09/28/2026 17:21 | 6 | 46.21 |
| 09/28/2026 17:20 | 22 | 46.22 |
| 09/28/2026 17:20 | 6 | 46.265 |
| 09/28/2026 17:20 | 100 | 46.27 |
| 09/28/2026 17:20 | 59 | 46.27 |
| 09/28/2026 17:20 | 41 | 46.27 |
| 09/28/2026 17:19 | 100 | 46.25 |
| 09/28/2026 17:18 | 100 | 46.22 |
| 09/28/2026 17:17 | 22 | 46.16 |
| 09/28/2026 17:17 | 100 | 46.17 |
| 09/28/2026 17:17 | 100 | 46.18 |
| 09/28/2026 17:17 | 38 | 46.19 |
| 09/28/2026 17:17 | 240 | 46.21 |
| 09/28/2026 17:17 | 100 | 46.20 |
| 09/28/2026 17:14 | 24 | 46.18 |
| 09/28/2026 17:14 | 76 | 46.18 |
| 09/28/2026 17:14 | 24 | 46.19 |
| 09/28/2026 17:14 | 38 | 46.19 |
| 09/28/2026 17:14 | 38 | 46.19 |
| 09/28/2026 17:14 | 100 | 46.20 |
| 09/28/2026 17:14 | 1 | 46.20 |
| 09/28/2026 17:14 | 100 | 46.20 |
| 09/28/2026 17:12 | 22 | 46.20 |
| 09/28/2026 17:12 | 57 | 46.21 |
| 09/28/2026 17:12 | 3 | 46.21 |
| 09/28/2026 17:12 | 22 | 46.21 |
| 09/28/2026 17:12 | 18 | 46.21 |
| 09/28/2026 17:11 | 1 | 46.24 |
| 09/28/2026 17:11 | 66 | 46.24 |
| 09/28/2026 17:11 | 1 | 46.24 |
| 09/28/2026 17:11 | 6 | 46.25 |
| 09/28/2026 17:09 | 44 | 46.31 |
| 09/28/2026 17:09 | 15 | 46.30 |
| 09/28/2026 17:08 | 10 | 46.25 |
| 09/28/2026 17:08 | 99 | 46.25 |
| 09/28/2026 17:08 | 100 | 46.25 |
| 09/28/2026 17:08 | 98 | 46.315 |
| 09/28/2026 17:07 | 100 | 46.32 |
| 09/28/2026 17:07 | 6 | 46.30 |
| 09/28/2026 17:07 | 100 | 46.30 |
| 09/28/2026 17:07 | 100 | 46.30 |
| 09/28/2026 17:07 | 20 | 46.29 |
| 09/28/2026 17:07 | 1 | 46.29 |
| 09/28/2026 17:07 | 1 | 46.29 |
| 09/28/2026 17:07 | 300 | 46.29 |
| 09/28/2026 17:06 | 2 | 46.23 |
| 09/28/2026 17:06 | 5 | 46.255 |
| 09/28/2026 17:05 | 1 | 46.28 |
| 09/28/2026 17:05 | 10 | 46.28 |
| 09/28/2026 17:05 | 1 | 46.29 |
| 09/28/2026 17:05 | 38 | 46.29 |
| 09/28/2026 17:05 | 11 | 46.29 |
| 09/28/2026 17:05 | 59 | 46.29 |
| 09/28/2026 17:05 | 10 | 46.30 |
| 09/28/2026 17:02 | 2 | 46.32 |
| 09/28/2026 17:02 | 1 | 46.32 |
| 09/28/2026 17:02 | 42 | 46.35 |
| 09/28/2026 17:01 | 100 | 46.36 |
| 09/28/2026 17:01 | 7 | 46.38 |
| 09/28/2026 17:01 | 8 | 46.39 |
| 09/28/2026 17:00 | 100 | 46.41 |
| 09/28/2026 17:00 | 25 | 46.41 |
| 09/28/2026 17:00 | 22 | 46.42 |
| 09/28/2026 17:00 | 1 | 46.43 |
| 09/28/2026 16:59 | 25 | 46.45 |
| 09/28/2026 16:59 | 25 | 46.45 |
| 09/28/2026 16:59 | 44 | 46.45 |
| 09/28/2026 16:59 | 97 | 46.46 |
| 09/28/2026 16:59 | 1 | 46.46 |
| 09/28/2026 16:59 | 1 | 46.46 |
| 09/28/2026 16:59 | 1 | 46.46 |
| 09/28/2026 16:59 | 100 | 46.47 |
| 09/28/2026 16:59 | 2 | 46.48 |
| 09/28/2026 16:59 | 25 | 46.48 |
| 09/28/2026 16:56 | 3 | 46.48 |
| 09/28/2026 16:56 | 24 | 46.49 |
| 09/28/2026 16:55 | 38 | 46.50 |
| 09/28/2026 16:55 | 38 | 46.50 |
| 09/28/2026 16:55 | 1 | 46.52 |
| 09/28/2026 16:55 | 49 | 46.52 |
| 09/28/2026 16:55 | 99 | 46.52 |
| 09/28/2026 16:55 | 1 | 46.52 |
| 09/28/2026 16:55 | 100 | 46.53 |
| 09/28/2026 16:55 | 13 | 46.53 |
| 09/28/2026 16:55 | 87 | 46.53 |
| 09/28/2026 16:55 | 18 | 46.57 |
| 09/28/2026 16:54 | 5 | 46.58 |
| 09/28/2026 16:54 | 3 | 46.66 |
| 09/28/2026 16:52 | 38 | 46.61 |
| 09/28/2026 16:52 | 42 | 46.64 |
| 09/28/2026 16:52 | 18 | 46.65 |
| 09/28/2026 16:52 | 1 | 46.65 |
| 09/28/2026 16:52 | 46 | 46.65 |
| 09/28/2026 16:52 | 100 | 46.66 |
| 09/28/2026 16:52 | 22 | 46.67 |
| 09/28/2026 16:52 | 78 | 46.67 |
| 09/28/2026 16:52 | 22 | 46.67 |
| 09/28/2026 16:52 | 20 | 46.68 |
| 09/28/2026 16:52 | 18 | 46.68 |
| 09/28/2026 16:52 | 56 | 46.68 |
| 09/28/2026 16:52 | 22 | 46.68 |
| 09/28/2026 16:52 | 22 | 46.68 |
| 09/28/2026 16:52 | 100 | 46.69 |
| 09/28/2026 16:52 | 13 | 46.70 |
| 09/28/2026 16:52 | 13 | 46.70 |
| 09/28/2026 16:52 | 100 | 46.72 |
| 09/28/2026 16:52 | 22 | 46.72 |
| 09/28/2026 16:52 | 100 | 46.72 |
| 09/28/2026 16:51 | 100 | 46.77 |
| 09/28/2026 16:50 | 4 | 46.79 |
| 09/28/2026 16:49 | 100 | 46.78 |
| 09/28/2026 16:49 | 13 | 46.78 |
| 09/28/2026 16:49 | 100 | 46.77 |
| 09/28/2026 16:49 | 240 | 46.70 |
| 09/28/2026 16:49 | 2 | 46.69 |
| 09/28/2026 16:49 | 8 | 46.69 |
| 09/28/2026 16:49 | 61 | 46.70 |
| 09/28/2026 16:49 | 100 | 46.70 |
| 09/28/2026 16:49 | 22 | 46.71 |
| 09/28/2026 16:48 | 10 | 46.77 |
| 09/28/2026 16:48 | 12 | 46.77 |
| 09/28/2026 16:48 | 6 | 46.76 |
| 09/28/2026 16:48 | 100 | 46.76 |
| 09/28/2026 16:48 | 10 | 46.76 |
| 09/28/2026 16:48 | 1 | 46.76 |
| 09/28/2026 16:48 | 100 | 46.76 |
| 09/28/2026 16:47 | 39 | 46.70 |
| 09/28/2026 16:47 | 8 | 46.70 |
| 09/28/2026 16:47 | 7 | 46.70 |
| 09/28/2026 16:47 | 79 | 46.735 |
| 09/28/2026 16:44 | 1 | 46.70 |
| 09/28/2026 16:44 | 1 | 46.70 |
| 09/28/2026 16:43 | 100 | 46.73 |
| 09/28/2026 16:41 | 18 | 46.70 |
| 09/28/2026 16:41 | 44 | 46.71 |
| 09/28/2026 16:41 | 38 | 46.71 |
| 09/28/2026 16:41 | 18 | 46.71 |
| 09/28/2026 16:41 | 20 | 46.71 |
| 09/28/2026 16:41 | 42 | 46.71 |
| 09/28/2026 16:41 | 38 | 46.71 |
| 09/28/2026 16:41 | 6 | 46.72 |
| 09/28/2026 16:40 | 26 | 46.73 |
| 09/28/2026 16:40 | 26 | 46.73 |
| 09/28/2026 16:40 | 100 | 46.74 |
| 09/28/2026 16:40 | 220 | 46.74 |
| 09/28/2026 16:39 | 1 | 46.77 |
| 09/28/2026 16:39 | 100 | 46.77 |
| 09/28/2026 16:38 | 16 | 46.75 |
| 09/28/2026 16:38 | 42 | 46.76 |
| 09/28/2026 16:38 | 100 | 46.77 |
| 09/28/2026 16:38 | 100 | 46.77 |
| 09/28/2026 16:38 | 5 | 46.77 |
| 09/28/2026 16:38 | 100 | 46.78 |
| 09/28/2026 16:38 | 100 | 46.78 |
| 09/28/2026 16:38 | 100 | 46.78 |
| 09/28/2026 16:37 | 1 | 46.82 |
| 09/28/2026 16:37 | 1 | 46.82 |
| 09/28/2026 16:37 | 1 | 46.82 |
| 09/28/2026 16:37 | 100 | 46.82 |
| 09/28/2026 16:34 | 24 | 46.78 |
| 09/28/2026 16:34 | 76 | 46.78 |
| 09/28/2026 16:34 | 37 | 46.78 |
| 09/28/2026 16:34 | 1 | 46.78 |
| 09/28/2026 16:34 | 3 | 46.78 |
| 09/28/2026 16:34 | 32 | 46.78 |
| 09/28/2026 16:34 | 10 | 46.78 |
| 09/28/2026 16:34 | 1 | 46.78 |
| 09/28/2026 16:34 | 100 | 46.78 |
| 09/28/2026 16:34 | 5 | 46.77 |
| 09/28/2026 16:33 | 1 | 46.73 |
| 09/28/2026 16:32 | 100 | 46.69 |
| 09/28/2026 16:32 | 62 | 46.70 |
| 09/28/2026 16:32 | 38 | 46.70 |
| 09/28/2026 16:32 | 62 | 46.71 |
| 09/28/2026 16:32 | 38 | 46.71 |
| 09/28/2026 16:32 | 77 | 46.72 |
| 09/28/2026 16:32 | 77 | 46.72 |
| 09/28/2026 16:31 | 17 | 46.73 |
| 09/28/2026 16:31 | 59 | 46.73 |
| 09/28/2026 16:31 | 7 | 46.75 |
| 09/28/2026 16:30 | 62 | 46.77 |
| 09/28/2026 16:30 | 100 | 46.74 |
| 09/28/2026 16:30 | 3 | 46.74 |
| 09/28/2026 16:30 | 97 | 46.74 |
| 09/28/2026 16:30 | 100 | 46.74 |
| 09/28/2026 16:30 | 32 | 46.74 |
| 09/28/2026 16:30 | 68 | 46.74 |
| 09/28/2026 16:30 | 10 | 46.74 |
| 09/28/2026 16:30 | 33 | 46.74 |
| 09/28/2026 16:30 | 100 | 46.75 |
| 09/28/2026 16:30 | 38 | 46.81 |
| 09/28/2026 16:29 | 5 | 46.82 |
| 09/28/2026 16:29 | 75 | 46.82 |
| 09/28/2026 16:29 | 100 | 46.82 |
| 09/28/2026 16:29 | 24 | 46.82 |
| 09/28/2026 16:29 | 1 | 46.82 |
| 09/28/2026 16:28 | 1 | 46.79 |
| 09/28/2026 16:28 | 100 | 46.76 |
| 09/28/2026 16:28 | 1 | 46.76 |
| 09/28/2026 16:28 | 100 | 46.76 |
| 09/28/2026 16:28 | 29 | 46.76 |
| 09/28/2026 16:28 | 71 | 46.76 |
| 09/28/2026 16:28 | 347 | 46.75 |
| 09/28/2026 16:27 | 98 | 46.715 |
| 09/28/2026 16:25 | 100 | 46.77 |
| 09/28/2026 16:25 | 200 | 46.77 |
| 09/28/2026 16:25 | 1 | 46.76 |
| 09/28/2026 16:25 | 6 | 46.73 |
| 09/28/2026 16:25 | 12 | 46.73 |
| 09/28/2026 16:24 | 19 | 46.71 |
| 09/28/2026 16:24 | 22 | 46.71 |
| 09/28/2026 16:24 | 20 | 46.69 |
| 09/28/2026 16:24 | 12 | 46.70 |
| 09/28/2026 16:24 | 100 | 46.68 |
| 09/28/2026 16:24 | 100 | 46.64 |
| 09/28/2026 16:24 | 1 | 46.62 |
| 09/28/2026 16:24 | 1 | 46.62 |
| 09/28/2026 16:24 | 100 | 46.62 |
| 09/28/2026 16:24 | 100 | 46.62 |
| 09/28/2026 16:22 | 2 | 46.57 |
| 09/28/2026 16:22 | 44 | 46.57 |
| 09/28/2026 16:22 | 6 | 46.57 |
| 09/28/2026 16:22 | 1 | 46.57 |
| 09/28/2026 16:22 | 100 | 46.57 |
| 09/28/2026 16:22 | 5 | 46.56 |
| 09/28/2026 16:22 | 1 | 46.55 |
| 09/28/2026 16:22 | 2 | 46.55 |
| 09/28/2026 16:22 | 3 | 46.55 |
| 09/28/2026 16:22 | 5 | 46.54 |
| 09/28/2026 16:20 | 100 | 46.52 |
| 09/28/2026 16:20 | 2 | 46.48 |
| 09/28/2026 16:20 | 2 | 46.49 |
| 09/28/2026 16:20 | 30 | 46.52 |
| 09/28/2026 16:20 | 70 | 46.52 |
| 09/28/2026 16:20 | 100 | 46.52 |
| 09/28/2026 16:20 | 11 | 46.50 |
| 09/28/2026 16:20 | 1 | 46.50 |
| 09/28/2026 16:20 | 100 | 46.50 |
| 09/28/2026 16:20 | 100 | 46.50 |
| 09/28/2026 16:20 | 1 | 46.48 |
| 09/28/2026 16:20 | 20 | 46.47 |
| 09/28/2026 16:20 | 44 | 46.47 |
| 09/28/2026 16:20 | 36 | 46.47 |
| 09/28/2026 16:20 | 64 | 46.47 |
| 09/28/2026 16:20 | 100 | 46.46 |
| 09/28/2026 16:20 | 60 | 46.45 |
| 09/28/2026 16:20 | 66 | 46.45 |
| 09/28/2026 16:20 | 34 | 46.45 |
| 09/28/2026 16:20 | 23 | 46.46 |
| 09/28/2026 16:20 | 10 | 46.46 |
| 09/28/2026 16:20 | 1 | 46.46 |
| 09/28/2026 16:20 | 66 | 46.46 |
| 09/28/2026 16:20 | 34 | 46.46 |
| 09/28/2026 16:20 | 106 | 46.47 |
| 09/28/2026 16:19 | 1 | 46.48 |
| 09/28/2026 16:18 | 73 | 46.49 |
| 09/28/2026 16:18 | 200 | 46.50 |
| 09/28/2026 16:17 | 20 | 46.55 |
| 09/28/2026 16:17 | 38 | 46.55 |
| 09/28/2026 16:16 | 38 | 46.55 |
| 09/28/2026 16:16 | 38 | 46.55 |
| 09/28/2026 16:14 | 100 | 46.53 |
| 09/28/2026 16:14 | 100 | 46.54 |
| 09/28/2026 16:14 | 24 | 46.55 |
| 09/28/2026 16:14 | 1 | 46.55 |
| 09/28/2026 16:14 | 1 | 46.55 |
| 09/28/2026 16:14 | 1 | 46.55 |
| 09/28/2026 16:14 | 3 | 46.55 |
| 09/28/2026 16:14 | 1 | 46.57 |
| 09/28/2026 16:14 | 20 | 46.58 |
| 09/28/2026 16:14 | 1 | 46.58 |
| 09/28/2026 16:14 | 80 | 46.58 |
| 09/28/2026 16:14 | 20 | 46.58 |
| 09/28/2026 16:14 | 66 | 46.59 |
| 09/28/2026 16:14 | 34 | 46.59 |
| 09/28/2026 16:14 | 7 | 46.61 |
| 09/28/2026 16:14 | 59 | 46.62 |
| 09/28/2026 16:14 | 7 | 46.62 |
| 09/28/2026 16:14 | 3 | 46.62 |
| 09/28/2026 16:13 | 10 | 46.65 |
| 09/28/2026 16:13 | 38 | 46.65 |
| 09/28/2026 16:13 | 38 | 46.65 |
| 09/28/2026 16:13 | 38 | 46.65 |
| 09/28/2026 16:13 | 38 | 46.65 |
| 09/28/2026 16:13 | 100 | 46.665 |
| 09/28/2026 16:13 | 38 | 46.65 |
| 09/28/2026 16:11 | 17 | 46.735 |
| 09/28/2026 16:11 | 4 | 46.72 |
| 09/28/2026 16:11 | 1 | 46.72 |
| 09/28/2026 16:11 | 37 | 46.73 |
| 09/28/2026 16:11 | 5 | 46.73 |
| 09/28/2026 16:11 | 5 | 46.73 |
| 09/28/2026 16:11 | 5 | 46.73 |
| 09/28/2026 16:11 | 5 | 46.73 |
| 09/28/2026 16:11 | 5 | 46.73 |
| 09/28/2026 16:11 | 38 | 46.73 |
| 09/28/2026 16:10 | 100 | 46.79 |
| 09/28/2026 16:10 | 100 | 46.79 |
| 09/28/2026 16:10 | 10 | 46.78 |
| 09/28/2026 16:10 | 4 | 46.78 |
| 09/28/2026 16:10 | 100 | 46.78 |
| 09/28/2026 16:08 | 49 | 46.74 |
| 09/28/2026 16:08 | 100 | 46.74 |
| 09/28/2026 16:08 | 100 | 46.75 |
| 09/28/2026 16:08 | 45 | 46.76 |
| 09/28/2026 16:08 | 4 | 46.76 |
| 09/28/2026 16:08 | 2 | 46.76 |
| 09/28/2026 16:08 | 49 | 46.77 |
| 09/28/2026 16:08 | 51 | 46.77 |
| 09/28/2026 16:08 | 51 | 46.77 |
| 09/28/2026 16:08 | 38 | 46.805 |
| 09/28/2026 16:08 | 2 | 46.805 |
| 09/28/2026 16:07 | 38 | 46.82 |
| 09/28/2026 16:07 | 38 | 46.82 |
| 09/28/2026 16:07 | 100 | 46.81 |
| 09/28/2026 16:07 | 100 | 46.80 |
| 09/28/2026 16:07 | 12 | 46.75 |
| 09/28/2026 16:07 | 28 | 46.73 |
| 09/28/2026 16:07 | 100 | 46.73 |
| 09/28/2026 16:07 | 47 | 46.73 |
| 09/28/2026 16:07 | 42 | 46.73 |
| 09/28/2026 16:07 | 28 | 46.73 |
| 09/28/2026 16:07 | 300 | 46.73 |
| 09/28/2026 16:04 | 6 | 46.62 |
| 09/28/2026 16:04 | 5 | 46.63 |
| 09/28/2026 16:04 | 2 | 46.72 |
| 09/28/2026 16:02 | 42 | 46.63 |
| 09/28/2026 16:02 | 64 | 46.63 |
| 09/28/2026 16:01 | 36 | 46.63 |
| 09/28/2026 16:01 | 6 | 46.60 |
| 09/28/2026 16:01 | 5 | 46.60 |
| 09/28/2026 16:01 | 100 | 46.55 |
| 09/28/2026 16:01 | 39 | 46.54 |
| 09/28/2026 16:01 | 11 | 46.52 |
| 09/28/2026 16:01 | 42 | 46.52 |
| 09/28/2026 16:01 | 3 | 46.49 |
| 09/28/2026 16:00 | 69 | 46.41 |
| 09/28/2026 16:00 | 100 | 46.42 |
| 09/28/2026 16:00 | 3 | 46.42 |
| 09/28/2026 16:00 | 24 | 46.43 |
| 09/28/2026 16:00 | 76 | 46.43 |
| 09/28/2026 16:00 | 24 | 46.43 |
| 09/28/2026 16:00 | 76 | 46.43 |
| 09/28/2026 16:00 | 24 | 46.43 |
| 09/28/2026 16:00 | 76 | 46.43 |
| 09/28/2026 16:00 | 100 | 46.43 |
| 09/28/2026 16:00 | 100 | 46.43 |
| 09/28/2026 16:00 | 100 | 46.43 |
| 09/28/2026 16:00 | 100 | 46.43 |
| 09/28/2026 16:00 | 4 | 46.44 |
| 09/28/2026 16:00 | 96 | 46.44 |
| 09/28/2026 15:59 | 17 | 46.51 |
| 09/28/2026 15:59 | 44 | 46.51 |
| 09/28/2026 15:59 | 31 | 46.51 |
| 09/28/2026 15:59 | 100 | 46.51 |
| 09/28/2026 15:59 | 12 | 46.47 |
| 09/28/2026 15:59 | 6 | 46.46 |
| 09/28/2026 15:59 | 100 | 46.46 |
| 09/28/2026 15:59 | 40 | 46.46 |
| 09/28/2026 15:59 | 54 | 46.44 |
| 09/28/2026 15:59 | 46 | 46.44 |
| 09/28/2026 15:57 | 71 | 46.42 |
| 09/28/2026 15:54 | 2 | 46.45 |
| 09/28/2026 15:54 | 24 | 46.39 |
| 09/28/2026 15:54 | 38 | 46.39 |
| 09/28/2026 15:54 | 38 | 46.39 |
| 09/28/2026 15:53 | 3 | 46.41 |
| 09/28/2026 15:53 | 100 | 46.43 |
| 09/28/2026 15:53 | 100 | 46.43 |
| 09/28/2026 15:53 | 100 | 46.44 |
| 09/28/2026 15:53 | 1 | 46.44 |
| 09/28/2026 15:53 | 99 | 46.44 |
| 09/28/2026 15:53 | 1 | 46.44 |
| 09/28/2026 15:53 | 100 | 46.45 |
| 09/28/2026 15:53 | 2 | 46.47 |
| 09/28/2026 15:53 | 2 | 46.50 |
| 09/28/2026 15:52 | 39 | 46.58 |
| 09/28/2026 15:52 | 143 | 46.57 |
| 09/28/2026 15:51 | 3 | 46.53 |
| 09/28/2026 15:51 | 100 | 46.53 |
| 09/28/2026 15:51 | 300 | 46.517 |
| 09/28/2026 15:51 | 100 | 46.52 |
| 09/28/2026 15:50 | 22 | 46.53 |
| 09/28/2026 15:50 | 3 | 46.53 |
| 09/28/2026 15:50 | 3 | 46.53 |
| 09/28/2026 15:49 | 3 | 46.46 |
| 09/28/2026 15:49 | 100 | 46.50 |
| 09/28/2026 15:49 | 100 | 46.50 |
| 09/28/2026 15:49 | 100 | 46.52 |
| 09/28/2026 15:49 | 28 | 46.54 |
| 09/28/2026 15:49 | 36 | 46.54 |
| 09/28/2026 15:49 | 36 | 46.54 |
| 09/28/2026 15:49 | 33 | 46.54 |
| 09/28/2026 15:49 | 3 | 46.54 |
| 09/28/2026 15:49 | 4 | 46.55 |
| 09/28/2026 15:49 | 52 | 46.55 |
| 09/28/2026 15:49 | 4 | 46.56 |
| 09/28/2026 15:49 | 48 | 46.56 |
| 09/28/2026 15:49 | 48 | 46.56 |
| 09/28/2026 15:49 | 40 | 46.56 |
| 09/28/2026 15:49 | 3 | 46.56 |
| 09/28/2026 15:49 | 5 | 46.56 |
| 09/28/2026 15:47 | 10 | 46.72 |
| 09/28/2026 15:46 | 100 | 46.68 |
| 09/28/2026 15:46 | 1 | 46.69 |
| 09/28/2026 15:46 | 1 | 46.68 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 100 | 46.67 |
| 09/28/2026 15:46 | 29 | 46.66 |
| 09/28/2026 15:46 | 71 | 46.66 |
| 09/28/2026 15:45 | 10 | 46.62 |
| 09/28/2026 15:45 | 15 | 46.62 |
| 09/28/2026 15:45 | 2 | 46.62 |
| 09/28/2026 15:45 | 10 | 46.61 |
| 09/28/2026 15:45 | 13 | 46.61 |
| 09/28/2026 15:45 | 100 | 46.61 |
| 09/28/2026 15:45 | 3 | 46.58 |
| 09/28/2026 15:44 | 100 | 46.50 |
| 09/28/2026 15:43 | 38 | 46.50 |
| 09/28/2026 15:43 | 200 | 46.51 |
| 09/28/2026 15:43 | 38 | 46.595 |
| 09/28/2026 15:43 | 100 | 46.65 |
| 09/28/2026 15:43 | 100 | 46.64 |
| 09/28/2026 15:41 | 33 | 46.53 |
| 09/28/2026 15:40 | 35 | 46.49 |
| 09/28/2026 15:40 | 35 | 46.49 |
| 09/28/2026 15:40 | 100 | 46.49 |
| 09/28/2026 15:40 | 4 | 46.50 |
| 09/28/2026 15:40 | 100 | 46.53 |
| 09/28/2026 15:40 | 184 | 46.53 |
| 09/28/2026 15:40 | 6 | 46.53 |
| 09/28/2026 15:40 | 52 | 46.53 |
| 09/28/2026 15:40 | 200 | 46.53 |
| 09/28/2026 15:40 | 70 | 46.56 |
| 09/28/2026 15:40 | 30 | 46.56 |
| 09/28/2026 15:40 | 3 | 46.58 |
| 09/28/2026 15:39 | 7 | 46.58 |
| 09/28/2026 15:38 | 20 | 46.59 |
| 09/28/2026 15:38 | 100 | 46.53 |
| 09/28/2026 15:38 | 35 | 46.53 |
| 09/28/2026 15:38 | 1 | 46.58 |
| 09/28/2026 15:38 | 12 | 46.58 |
| 09/28/2026 15:38 | 40 | 46.61 |
| 09/28/2026 15:38 | 88 | 46.58 |
| 09/28/2026 15:38 | 100 | 46.58 |
| 09/28/2026 15:38 | 100 | 46.61 |
| 09/28/2026 15:38 | 8 | 46.63 |
| 09/28/2026 15:38 | 70 | 46.63 |
| 09/28/2026 15:38 | 6 | 46.71 |
| 09/28/2026 15:37 | 100 | 46.69 |
| 09/28/2026 15:37 | 3 | 46.69 |
| 09/28/2026 15:37 | 7 | 46.69 |
| 09/28/2026 15:37 | 9 | 46.68 |
| 09/28/2026 15:37 | 94 | 46.68 |
| 09/28/2026 15:37 | 1 | 46.68 |
| 09/28/2026 15:37 | 5 | 46.68 |
| 09/28/2026 15:37 | 3 | 46.63 |
| 09/28/2026 15:36 | 114 | 46.41 |
| 09/28/2026 15:35 | 100 | 46.685 |
| 09/28/2026 15:34 | 13 | 46.50 |
| 09/28/2026 15:33 | 100 | 46.35 |
| 09/28/2026 15:33 | 242 | 46.46 |
| 09/28/2026 15:33 | 38 | 46.46 |
| 09/28/2026 15:33 | 38 | 46.46 |
| 09/28/2026 15:33 | 38 | 46.46 |
| 09/28/2026 15:33 | 38 | 46.46 |
| 09/28/2026 15:33 | 3 | 46.39 |
| 09/28/2026 15:33 | 11 | 46.32 |
| 09/28/2026 15:33 | 10 | 46.32 |
| 09/28/2026 15:33 | 10 | 46.34 |
| 09/28/2026 15:33 | 100 | 46.50 |
| 09/28/2026 15:33 | 100 | 46.51 |
| 09/28/2026 15:33 | 100 | 46.62 |
| 09/28/2026 15:33 | 1 | 46.64 |
| 09/28/2026 15:33 | 1 | 46.65 |
| 09/28/2026 15:33 | 1 | 46.66 |
| 09/28/2026 15:33 | 100 | 46.67 |
| 09/28/2026 15:33 | 100 | 46.67 |
| 09/28/2026 15:33 | 9 | 46.67 |
| 09/28/2026 15:33 | 100 | 46.67 |
| 09/28/2026 15:33 | 71 | 46.67 |
| 09/28/2026 15:33 | 29 | 46.67 |
| 09/28/2026 15:33 | 1 | 46.67 |
| 09/28/2026 15:33 | 1 | 46.67 |
| 09/28/2026 15:33 | 21 | 46.68 |
| 09/28/2026 15:33 | 57 | 46.68 |
| 09/28/2026 15:33 | 43 | 46.68 |
| 09/28/2026 15:33 | 57 | 46.69 |
| 09/28/2026 15:33 | 5 | 46.73 |
| 09/28/2026 15:32 | 100 | 47.015 |
| 09/28/2026 15:32 | 17 | 46.81 |
| 09/28/2026 15:32 | 240 | 47.015 |
| 09/28/2026 15:30 | 5100 | 46.65 |
| 09/28/2026 15:30 | 5 | 46.70 |
| 09/28/2026 15:30 | 5 | 46.70 |
| 09/28/2026 15:30 | 5 | 46.70 |
| 09/28/2026 15:30 | 100 | 46.70 |
| 09/28/2026 15:30 | 8 | 46.75 |
| 09/28/2026 15:30 | 100 | 46.75 |
| 09/28/2026 15:30 | 8959 | 46.75 |
| 09/28/2026 15:30 | 8959 | 46.75 |