Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.56
0.00
(
0.00% )
|
8.56
|
2'300 |
8.57
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.56 |
| 07/10/2026 23:20 | � | 8.56 |
| 07/10/2026 23:09 | 1 | 8.57 |
| 07/10/2026 22:30 | � | 8.56 |
| 07/10/2026 22:00 | � | 8.56 |
| 07/10/2026 22:00 | 41729 | 8.56 |
| 07/10/2026 21:59 | 1 | 8.565 |
| 07/10/2026 21:59 | 1 | 8.565 |
| 07/10/2026 21:59 | 98 | 8.565 |
| 07/10/2026 21:59 | 8 | 8.565 |
| 07/10/2026 21:59 | 23 | 8.565 |
| 07/10/2026 21:59 | 148 | 8.565 |
| 07/10/2026 21:59 | 100 | 8.565 |
| 07/10/2026 21:59 | 252 | 8.565 |
| 07/10/2026 21:59 | 30 | 8.56 |
| 07/10/2026 21:59 | 4 | 8.56 |
| 07/10/2026 21:59 | 13 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 375 | 8.56 |
| 07/10/2026 21:59 | 15 | 8.56 |
| 07/10/2026 21:59 | 10 | 8.56 |
| 07/10/2026 21:59 | 1 | 8.565 |
| 07/10/2026 21:59 | 65 | 8.56 |
| 07/10/2026 21:59 | 50 | 8.56 |
| 07/10/2026 21:59 | 461 | 8.56 |
| 07/10/2026 21:59 | 715 | 8.56 |
| 07/10/2026 21:59 | 90 | 8.56 |
| 07/10/2026 21:59 | 1 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 800 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 396 | 8.56 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 2 | 8.555 |
| 07/10/2026 21:59 | 3 | 8.555 |
| 07/10/2026 21:59 | 35 | 8.555 |
| 07/10/2026 21:59 | 3 | 8.555 |
| 07/10/2026 21:59 | 2 | 8.56 |
| 07/10/2026 21:59 | 2 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 100 | 8.56 |
| 07/10/2026 21:59 | 200 | 8.565 |
| 07/10/2026 21:59 | 6 | 8.57 |
| 07/10/2026 21:59 | 3 | 8.57 |
| 07/10/2026 21:59 | 200 | 8.57 |
| 07/10/2026 21:59 | 157 | 8.57 |
| 07/10/2026 21:59 | 635 | 8.57 |
| 07/10/2026 21:59 | 1000 | 8.57 |
| 07/10/2026 21:59 | 1219 | 8.57 |
| 07/10/2026 21:59 | 1938 | 8.57 |
| 07/10/2026 21:59 | 400 | 8.57 |
| 07/10/2026 21:59 | 97 | 8.57 |
| 07/10/2026 21:59 | 31 | 8.57 |
| 07/10/2026 21:59 | 5 | 8.57 |
| 07/10/2026 21:59 | 80 | 8.57 |
| 07/10/2026 21:59 | 240 | 8.57 |
| 07/10/2026 21:59 | 80 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 28 | 8.57 |
| 07/10/2026 21:59 | 72 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 50 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.575 |
| 07/10/2026 21:59 | 48 | 8.58 |
| 07/10/2026 21:59 | 252 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 25 | 8.58 |
| 07/10/2026 21:59 | 400 | 8.58 |
| 07/10/2026 21:59 | 400 | 8.58 |
| 07/10/2026 21:59 | 300 | 8.58 |
| 07/10/2026 21:59 | 700 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.58 |
| 07/10/2026 21:59 | 300 | 8.58 |
| 07/10/2026 21:59 | 357 | 8.58 |
| 07/10/2026 21:59 | 400 | 8.58 |
| 07/10/2026 21:59 | 100 | 8.585 |
| 07/10/2026 21:59 | 6 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 151 | 8.58 |
| 07/10/2026 21:59 | 35 | 8.58 |
| 07/10/2026 21:59 | 51 | 8.58 |
| 07/10/2026 21:59 | 2 | 8.58 |
| 07/10/2026 21:59 | 3 | 8.58 |
| 07/10/2026 21:59 | 163 | 8.58 |
| 07/10/2026 21:59 | 341 | 8.58 |
| 07/10/2026 21:59 | 56 | 8.58 |
| 07/10/2026 21:59 | 150 | 8.58 |
| 07/10/2026 21:59 | 112 | 8.58 |
| 07/10/2026 21:59 | 203 | 8.58 |
| 07/10/2026 21:59 | 147 | 8.58 |
| 07/10/2026 21:59 | 56 | 8.58 |
| 07/10/2026 21:59 | 20 | 8.58 |
| 07/10/2026 21:59 | 51 | 8.58 |
| 07/10/2026 21:59 | 49 | 8.58 |
| 07/10/2026 21:59 | 74 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 10 | 8.58 |
| 07/10/2026 21:59 | 8 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 122 | 8.58 |
| 07/10/2026 21:59 | 78 | 8.58 |
| 07/10/2026 21:59 | 1 | 8.58 |
| 07/10/2026 21:59 | 116 | 8.575 |
| 07/10/2026 21:59 | 51 | 8.575 |
| 07/10/2026 21:59 | 6 | 8.575 |
| 07/10/2026 21:58 | 2 | 8.575 |
| 07/10/2026 21:58 | 100 | 8.575 |
| 07/10/2026 21:58 | 200 | 8.575 |
| 07/10/2026 21:58 | 252 | 8.575 |
| 07/10/2026 21:58 | 98 | 8.575 |
| 07/10/2026 21:58 | 2 | 8.575 |
| 07/10/2026 21:58 | 52 | 8.575 |
| 07/10/2026 21:58 | 200 | 8.575 |
| 07/10/2026 21:58 | 8 | 8.58 |
| 07/10/2026 21:58 | 2 | 8.575 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 300 | 8.58 |
| 07/10/2026 21:58 | 200 | 8.58 |
| 07/10/2026 21:58 | 300 | 8.58 |
| 07/10/2026 21:58 | 699 | 8.58 |
| 07/10/2026 21:58 | 58 | 8.58 |
| 07/10/2026 21:58 | 7 | 8.58 |
| 07/10/2026 21:58 | 1 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 3448 | 8.58 |
| 07/10/2026 21:58 | 400 | 8.58 |
| 07/10/2026 21:58 | 200 | 8.585 |
| 07/10/2026 21:58 | 1 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 124 | 8.59 |
| 07/10/2026 21:58 | 1 | 8.59 |
| 07/10/2026 21:58 | 1 | 8.59 |
| 07/10/2026 21:58 | 153 | 8.59 |
| 07/10/2026 21:58 | 4 | 8.59 |
| 07/10/2026 21:58 | 17 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 35 | 8.59 |
| 07/10/2026 21:58 | 200 | 8.59 |
| 07/10/2026 21:58 | 400 | 8.59 |
| 07/10/2026 21:58 | 5 | 8.59 |
| 07/10/2026 21:58 | 20 | 8.59 |
| 07/10/2026 21:58 | 10 | 8.59 |
| 07/10/2026 21:58 | 300 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:57 | 2 | 8.595 |
| 07/10/2026 21:57 | 100 | 8.595 |
| 07/10/2026 21:57 | 100 | 8.595 |
| 07/10/2026 21:57 | 100 | 8.595 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 5 | 8.60 |
| 07/10/2026 21:57 | 65 | 8.60 |
| 07/10/2026 21:57 | 11 | 8.60 |
| 07/10/2026 21:57 | 200 | 8.60 |
| 07/10/2026 21:57 | 90 | 8.60 |
| 07/10/2026 21:57 | 79 | 8.60 |
| 07/10/2026 21:57 | 18 | 8.60 |
| 07/10/2026 21:57 | 5 | 8.60 |
| 07/10/2026 21:57 | 20 | 8.60 |
| 07/10/2026 21:57 | 123 | 8.60 |
| 07/10/2026 21:57 | 5 | 8.60 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 200 | 8.60 |
| 07/10/2026 21:57 | 200 | 8.60 |
| 07/10/2026 21:57 | 63 | 8.60 |
| 07/10/2026 21:57 | 149 | 8.60 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 197 | 8.60 |
| 07/10/2026 21:57 | 1 | 8.60 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 30 | 8.60 |
| 07/10/2026 21:57 | 100 | 8.60 |
| 07/10/2026 21:57 | 1 | 8.60 |
| 07/10/2026 21:57 | 240 | 8.60 |
| 07/10/2026 21:57 | 80 | 8.60 |
| 07/10/2026 21:57 | 2 | 8.605 |
| 07/10/2026 21:57 | 98 | 8.605 |
| 07/10/2026 21:57 | 2 | 8.605 |
| 07/10/2026 21:56 | 200 | 8.605 |
| 07/10/2026 21:56 | 8 | 8.605 |
| 07/10/2026 21:56 | 2 | 8.605 |
| 07/10/2026 21:56 | 112 | 8.605 |
| 07/10/2026 21:56 | 200 | 8.605 |
| 07/10/2026 21:56 | 21 | 8.61 |
| 07/10/2026 21:56 | 292 | 8.61 |
| 07/10/2026 21:56 | 100 | 8.61 |
| 07/10/2026 21:56 | 33 | 8.61 |
| 07/10/2026 21:56 | 125 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 42 | 8.61 |
| 07/10/2026 21:55 | 2 | 8.61 |
| 07/10/2026 21:55 | 10 | 8.61 |
| 07/10/2026 21:55 | 5 | 8.61 |
| 07/10/2026 21:55 | 200 | 8.61 |
| 07/10/2026 21:55 | 60 | 8.61 |
| 07/10/2026 21:55 | 192 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 82 | 8.61 |
| 07/10/2026 21:55 | 120 | 8.61 |
| 07/10/2026 21:55 | 5 | 8.61 |
| 07/10/2026 21:55 | 5 | 8.61 |
| 07/10/2026 21:55 | 5 | 8.61 |
| 07/10/2026 21:55 | 88 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 56 | 8.61 |
| 07/10/2026 21:55 | 60 | 8.61 |
| 07/10/2026 21:55 | 200 | 8.61 |
| 07/10/2026 21:55 | 11 | 8.605 |
| 07/10/2026 21:55 | 2 | 8.605 |
| 07/10/2026 21:55 | 7 | 8.605 |
| 07/10/2026 21:55 | 80 | 8.60 |
| 07/10/2026 21:55 | 1 | 8.605 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 3 | 8.61 |
| 07/10/2026 21:55 | 2 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 12 | 8.61 |
| 07/10/2026 21:55 | 2 | 8.61 |
| 07/10/2026 21:55 | 8 | 8.61 |
| 07/10/2026 21:55 | 11 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 85 | 8.61 |
| 07/10/2026 21:55 | 6 | 8.61 |
| 07/10/2026 21:55 | 4 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 40 | 8.61 |
| 07/10/2026 21:55 | 160 | 8.61 |
| 07/10/2026 21:55 | 4 | 8.61 |
| 07/10/2026 21:55 | 2 | 8.61 |
| 07/10/2026 21:55 | 1 | 8.61 |
| 07/10/2026 21:55 | 100 | 8.61 |
| 07/10/2026 21:55 | 2 | 8.61 |
| 07/10/2026 21:55 | 400 | 8.61 |
| 07/10/2026 21:55 | 170 | 8.61 |
| 07/10/2026 21:55 | 87 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 100 | 8.615 |
| 07/10/2026 21:54 | 1 | 8.61 |
| 07/10/2026 21:54 | 14 | 8.61 |
| 07/10/2026 21:54 | 66 | 8.61 |
| 07/10/2026 21:53 | 180 | 8.61 |
| 07/10/2026 21:53 | 200 | 8.61 |
| 07/10/2026 21:53 | 100 | 8.61 |
| 07/10/2026 21:53 | 200 | 8.61 |
| 07/10/2026 21:53 | 100 | 8.615 |
| 07/10/2026 21:53 | 252 | 8.615 |
| 07/10/2026 21:53 | 9 | 8.61 |
| 07/10/2026 21:53 | 10 | 8.61 |
| 07/10/2026 21:53 | 110 | 8.61 |
| 07/10/2026 21:53 | 500 | 8.61 |
| 07/10/2026 21:53 | 111 | 8.61 |
| 07/10/2026 21:53 | 66 | 8.61 |
| 07/10/2026 21:53 | 52 | 8.605 |
| 07/10/2026 21:53 | 200 | 8.605 |
| 07/10/2026 21:53 | 105 | 8.61 |
| 07/10/2026 21:53 | 95 | 8.61 |
| 07/10/2026 21:53 | 100 | 8.61 |
| 07/10/2026 21:53 | 50 | 8.61 |
| 07/10/2026 21:53 | 84 | 8.61 |
| 07/10/2026 21:53 | 85 | 8.61 |
| 07/10/2026 21:53 | 11 | 8.61 |
| 07/10/2026 21:52 | 100 | 8.615 |
| 07/10/2026 21:52 | 4 | 8.61 |
| 07/10/2026 21:51 | 34 | 8.62 |
| 07/10/2026 21:51 | 11 | 8.62 |
| 07/10/2026 21:51 | 38 | 8.62 |
| 07/10/2026 21:51 | 100 | 8.62 |
| 07/10/2026 21:51 | 200 | 8.62 |
| 07/10/2026 21:51 | 93 | 8.62 |
| 07/10/2026 21:51 | 100 | 8.62 |
| 07/10/2026 21:51 | 100 | 8.62 |
| 07/10/2026 21:51 | 100 | 8.62 |
| 07/10/2026 21:51 | 50 | 8.62 |
| 07/10/2026 21:51 | 5 | 8.62 |
| 07/10/2026 21:51 | 20 | 8.62 |
| 07/10/2026 21:50 | 80 | 8.62 |
| 07/10/2026 21:50 | 52 | 8.62 |
| 07/10/2026 21:50 | 28 | 8.62 |
| 07/10/2026 21:50 | 1 | 8.62 |
| 07/10/2026 21:50 | 71 | 8.62 |
| 07/10/2026 21:50 | 29 | 8.62 |
| 07/10/2026 21:50 | 71 | 8.62 |
| 07/10/2026 21:50 | 10 | 8.62 |
| 07/10/2026 21:49 | 6 | 8.625 |
| 07/10/2026 21:48 | 52 | 8.625 |
| 07/10/2026 21:48 | 200 | 8.625 |
| 07/10/2026 21:48 | 10 | 8.625 |
| 07/10/2026 21:47 | 1 | 8.625 |
| 07/10/2026 21:46 | 100 | 8.625 |
| 07/10/2026 21:46 | 2 | 8.63 |
| 07/10/2026 21:46 | 74 | 8.63 |
| 07/10/2026 21:46 | 99 | 8.63 |
| 07/10/2026 21:46 | 1 | 8.63 |
| 07/10/2026 21:45 | 85 | 8.63 |
| 07/10/2026 21:45 | 47 | 8.63 |
| 07/10/2026 21:45 | 5 | 8.63 |
| 07/10/2026 21:45 | 5 | 8.63 |
| 07/10/2026 21:45 | 87 | 8.63 |
| 07/10/2026 21:45 | 13 | 8.63 |
| 07/10/2026 21:45 | 5 | 8.63 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:45 | 80 | 8.63 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:45 | 100 | 8.635 |
| 07/10/2026 21:44 | 109 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 3 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 3 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 283 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 100 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 11 | 8.64 |
| 07/10/2026 21:44 | 5 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 3 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 3 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 5 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:44 | 150 | 8.64 |
| 07/10/2026 21:44 | 72 | 8.64 |
| 07/10/2026 21:44 | 96 | 8.64 |
| 07/10/2026 21:44 | 10 | 8.64 |
| 07/10/2026 21:44 | 200 | 8.64 |
| 07/10/2026 21:44 | 2 | 8.64 |
| 07/10/2026 21:44 | 141 | 8.64 |
| 07/10/2026 21:44 | 283 | 8.64 |
| 07/10/2026 21:44 | 1 | 8.64 |
| 07/10/2026 21:43 | 1 | 8.645 |
| 07/10/2026 21:42 | 100 | 8.645 |
| 07/10/2026 21:42 | 52 | 8.645 |
| 07/10/2026 21:42 | 100 | 8.645 |
| 07/10/2026 21:42 | 200 | 8.645 |
| 07/10/2026 21:42 | 200 | 8.645 |
| 07/10/2026 21:42 | 28 | 8.64 |
| 07/10/2026 21:41 | 6 | 8.635 |
| 07/10/2026 21:41 | 6 | 8.635 |
| 07/10/2026 21:40 | 1 | 8.635 |
| 07/10/2026 21:40 | 1 | 8.635 |
| 07/10/2026 21:40 | 20 | 8.63 |
| 07/10/2026 21:40 | 7 | 8.63 |
| 07/10/2026 21:40 | 44 | 8.63 |
| 07/10/2026 21:40 | 56 | 8.63 |
| 07/10/2026 21:40 | 47 | 8.63 |
| 07/10/2026 21:39 | 3 | 8.625 |
| 07/10/2026 21:39 | 29 | 8.62 |
| 07/10/2026 21:39 | 6 | 8.62 |
| 07/10/2026 21:39 | 100 | 8.62 |
| 07/10/2026 21:39 | 33 | 8.62 |
| 07/10/2026 21:39 | 500 | 8.62 |
| 07/10/2026 21:39 | 67 | 8.62 |
| 07/10/2026 21:37 | 9 | 8.62 |
| 07/10/2026 21:37 | 1 | 8.62 |
| 07/10/2026 21:35 | 5 | 8.615 |
| 07/10/2026 21:35 | 10 | 8.615 |
| 07/10/2026 21:35 | 100 | 8.615 |
| 07/10/2026 21:35 | 61 | 8.61 |
| 07/10/2026 21:35 | 4 | 8.61 |
| 07/10/2026 21:35 | 122 | 8.61 |
| 07/10/2026 21:35 | 100 | 8.61 |
| 07/10/2026 21:35 | 30 | 8.61 |
| 07/10/2026 21:35 | 35 | 8.61 |
| 07/10/2026 21:35 | 35 | 8.61 |
| 07/10/2026 21:35 | 65 | 8.61 |
| 07/10/2026 21:35 | 35 | 8.61 |
| 07/10/2026 21:35 | 65 | 8.61 |
| 07/10/2026 21:35 | 35 | 8.61 |
| 07/10/2026 21:35 | 65 | 8.61 |
| 07/10/2026 21:35 | 1 | 8.61 |
| 07/10/2026 21:35 | 1 | 8.61 |
| 07/10/2026 21:35 | 100 | 8.61 |
| 07/10/2026 21:35 | 100 | 8.61 |
| 07/10/2026 21:35 | 200 | 8.61 |
| 07/10/2026 21:35 | 100 | 8.61 |
| 07/10/2026 21:35 | 28 | 8.61 |
| 07/10/2026 21:35 | 5 | 8.61 |
| 07/10/2026 21:35 | 5 | 8.61 |
| 07/10/2026 21:35 | 1 | 8.61 |
| 07/10/2026 21:35 | 5 | 8.61 |
| 07/10/2026 21:35 | 91 | 8.61 |
| 07/10/2026 21:33 | 1 | 8.605 |
| 07/10/2026 21:32 | 31 | 8.61 |
| 07/10/2026 21:32 | 182 | 8.605 |
| 07/10/2026 21:32 | 70 | 8.605 |
| 07/10/2026 21:32 | 130 | 8.605 |
| 07/10/2026 21:32 | 122 | 8.605 |
| 07/10/2026 21:32 | 200 | 8.605 |
| 07/10/2026 21:32 | 72 | 8.605 |
| 07/10/2026 21:32 | 180 | 8.605 |
| 07/10/2026 21:32 | 20 | 8.605 |
| 07/10/2026 21:32 | 200 | 8.605 |
| 07/10/2026 21:32 | 1 | 8.605 |
| 07/10/2026 21:32 | 31 | 8.605 |
| 07/10/2026 21:31 | 100 | 8.61 |
| 07/10/2026 21:31 | 1 | 8.61 |
| 07/10/2026 21:31 | 91 | 8.61 |
| 07/10/2026 21:31 | 15 | 8.61 |
| 07/10/2026 21:31 | 200 | 8.61 |
| 07/10/2026 21:30 | 1 | 8.615 |
| 07/10/2026 21:30 | 6 | 8.615 |
| 07/10/2026 21:30 | 25 | 8.615 |
| 07/10/2026 21:30 | 100 | 8.615 |
| 07/10/2026 21:30 | 31 | 8.615 |
| 07/10/2026 21:30 | 148 | 8.615 |
| 07/10/2026 21:30 | 52 | 8.615 |
| 07/10/2026 21:30 | 200 | 8.615 |
| 07/10/2026 21:30 | 100 | 8.615 |
| 07/10/2026 21:30 | 100 | 8.615 |
| 07/10/2026 21:30 | 100 | 8.615 |
| 07/10/2026 21:30 | 100 | 8.615 |
| 07/10/2026 21:30 | 200 | 8.615 |
| 07/10/2026 21:30 | 90 | 8.61 |
| 07/10/2026 21:30 | 90 | 8.61 |
| 07/10/2026 21:30 | 56 | 8.61 |
| 07/10/2026 21:30 | 400 | 8.61 |
| 07/10/2026 21:28 | 36 | 8.60 |
| 07/10/2026 21:28 | 198 | 8.605 |
| 07/10/2026 21:28 | 192 | 8.605 |
| 07/10/2026 21:28 | 10 | 8.605 |
| 07/10/2026 21:28 | 100 | 8.605 |
| 07/10/2026 21:28 | 208 | 8.605 |
| 07/10/2026 21:28 | 44 | 8.605 |
| 07/10/2026 21:28 | 156 | 8.605 |
| 07/10/2026 21:28 | 96 | 8.605 |
| 07/10/2026 21:28 | 104 | 8.605 |
| 07/10/2026 21:28 | 148 | 8.605 |
| 07/10/2026 21:28 | 52 | 8.605 |
| 07/10/2026 21:28 | 200 | 8.605 |
| 07/10/2026 21:28 | 100 | 8.60 |
| 07/10/2026 21:28 | 19 | 8.60 |
| 07/10/2026 21:28 | 98 | 8.60 |
| 07/10/2026 21:28 | 88 | 8.60 |
| 07/10/2026 21:28 | 23 | 8.60 |
| 07/10/2026 21:28 | 77 | 8.60 |
| 07/10/2026 21:25 | 1 | 8.60 |
| 07/10/2026 21:24 | 54 | 8.60 |
| 07/10/2026 21:22 | 95 | 8.60 |
| 07/10/2026 21:22 | 2 | 8.60 |
| 07/10/2026 21:22 | 32 | 8.60 |
| 07/10/2026 21:22 | 68 | 8.60 |
| 07/10/2026 21:22 | 100 | 8.60 |
| 07/10/2026 21:22 | 92 | 8.60 |
| 07/10/2026 21:22 | 1 | 8.60 |
| 07/10/2026 21:22 | 28 | 8.60 |
| 07/10/2026 21:22 | 1 | 8.60 |
| 07/10/2026 21:22 | 98 | 8.60 |
| 07/10/2026 21:22 | 51 | 8.60 |
| 07/10/2026 21:22 | 78 | 8.60 |
| 07/10/2026 21:22 | 300 | 8.60 |
| 07/10/2026 21:22 | 100 | 8.60 |
| 07/10/2026 21:22 | 70 | 8.60 |
| 07/10/2026 21:22 | 19 | 8.60 |
| 07/10/2026 21:21 | 11 | 8.60 |
| 07/10/2026 21:20 | 100 | 8.595 |
| 07/10/2026 21:20 | 48 | 8.595 |
| 07/10/2026 21:20 | 52 | 8.595 |
| 07/10/2026 21:20 | 100 | 8.595 |
| 07/10/2026 21:20 | 100 | 8.595 |
| 07/10/2026 21:19 | 1 | 8.595 |
| 07/10/2026 21:18 | 152 | 8.595 |
| 07/10/2026 21:18 | 100 | 8.595 |
| 07/10/2026 21:16 | 100 | 8.595 |
| 07/10/2026 21:16 | 100 | 8.595 |
| 07/10/2026 21:15 | 10 | 8.595 |
| 07/10/2026 21:15 | 1 | 8.595 |
| 07/10/2026 21:14 | 34 | 8.595 |
| 07/10/2026 21:13 | 22 | 8.595 |
| 07/10/2026 21:13 | 25 | 8.595 |
| 07/10/2026 21:13 | 1 | 8.595 |
| 07/10/2026 21:09 | 100 | 8.595 |
| 07/10/2026 21:09 | 1 | 8.595 |
| 07/10/2026 21:07 | 1 | 8.59 |
| 07/10/2026 21:06 | 1 | 8.59 |
| 07/10/2026 21:06 | 43 | 8.59 |
| 07/10/2026 21:06 | 38 | 8.59 |
| 07/10/2026 21:06 | 1 | 8.59 |
| 07/10/2026 21:06 | 90 | 8.59 |
| 07/10/2026 21:06 | 90 | 8.59 |
| 07/10/2026 21:06 | 81 | 8.59 |
| 07/10/2026 21:04 | 8 | 8.58 |
| 07/10/2026 21:04 | 1 | 8.58 |
| 07/10/2026 21:04 | 5 | 8.58 |
| 07/10/2026 21:03 | 4 | 8.58 |
| 07/10/2026 21:03 | 5 | 8.58 |
| 07/10/2026 21:02 | 100 | 8.585 |
| 07/10/2026 21:02 | 152 | 8.585 |
| 07/10/2026 21:02 | 100 | 8.585 |
| 07/10/2026 21:02 | 100 | 8.585 |
| 07/10/2026 21:02 | 100 | 8.585 |
| 07/10/2026 21:01 | 29 | 8.585 |
| 07/10/2026 21:00 | 21 | 8.59 |
| 07/10/2026 21:00 | 16 | 8.59 |
| 07/10/2026 21:00 | 65 | 8.59 |
| 07/10/2026 21:00 | 96 | 8.59 |
| 07/10/2026 21:00 | 23 | 8.59 |
| 07/10/2026 21:00 | 100 | 8.59 |
| 07/10/2026 21:00 | 68 | 8.59 |
| 07/10/2026 21:00 | 48 | 8.59 |
| 07/10/2026 21:00 | 42 | 8.59 |
| 07/10/2026 20:59 | 14 | 8.585 |
| 07/10/2026 20:59 | 2 | 8.585 |
| 07/10/2026 20:58 | 1 | 8.585 |
| 07/10/2026 20:56 | 13 | 8.585 |
| 07/10/2026 20:55 | 2 | 8.585 |
| 07/10/2026 20:54 | 1 | 8.585 |
| 07/10/2026 20:54 | 10 | 8.585 |
| 07/10/2026 20:54 | 100 | 8.585 |
| 07/10/2026 20:53 | 2 | 8.59 |
| 07/10/2026 20:53 | 17 | 8.59 |
| 07/10/2026 20:53 | 1 | 8.59 |
| 07/10/2026 20:53 | 12 | 8.59 |
| 07/10/2026 20:53 | 7 | 8.59 |
| 07/10/2026 20:52 | 108 | 8.585 |
| 07/10/2026 20:51 | 3 | 8.585 |
| 07/10/2026 20:51 | 1 | 8.585 |
| 07/10/2026 20:50 | 1 | 8.585 |
| 07/10/2026 20:47 | 24 | 8.59 |
| 07/10/2026 20:47 | 39 | 8.59 |
| 07/10/2026 20:47 | 18 | 8.59 |
| 07/10/2026 20:47 | 100 | 8.59 |
| 07/10/2026 20:47 | 33 | 8.59 |
| 07/10/2026 20:47 | 86 | 8.59 |
| 07/10/2026 20:47 | 14 | 8.59 |
| 07/10/2026 20:47 | 31 | 8.59 |
| 07/10/2026 20:47 | 79 | 8.585 |
| 07/10/2026 20:46 | 1 | 8.585 |
| 07/10/2026 20:46 | 20 | 8.585 |
| 07/10/2026 20:45 | 1 | 8.585 |
| 07/10/2026 20:38 | 100 | 8.585 |
| 07/10/2026 20:33 | 1 | 8.585 |
| 07/10/2026 20:30 | 1 | 8.585 |
| 07/10/2026 20:25 | 14 | 8.59 |
| 07/10/2026 20:25 | 5 | 8.59 |
| 07/10/2026 20:25 | 100 | 8.59 |
| 07/10/2026 20:25 | 31 | 8.59 |
| 07/10/2026 20:25 | 14 | 8.59 |
| 07/10/2026 20:25 | 17 | 8.59 |
| 07/10/2026 20:22 | 100 | 8.595 |
| 07/10/2026 20:22 | 26 | 8.595 |
| 07/10/2026 20:22 | 100 | 8.595 |
| 07/10/2026 20:22 | 81 | 8.59 |
| 07/10/2026 20:22 | 50 | 8.59 |
| 07/10/2026 20:22 | 182 | 8.59 |
| 07/10/2026 20:22 | 18 | 8.59 |
| 07/10/2026 20:22 | 31 | 8.59 |
| 07/10/2026 20:19 | 5 | 8.59 |
| 07/10/2026 20:19 | 6 | 8.59 |
| 07/10/2026 20:19 | 94 | 8.59 |
| 07/10/2026 20:19 | 5 | 8.59 |
| 07/10/2026 20:19 | 5 | 8.59 |
| 07/10/2026 20:19 | 100 | 8.59 |
| 07/10/2026 20:19 | 84 | 8.59 |
| 07/10/2026 20:19 | 1 | 8.59 |
| 07/10/2026 20:19 | 80 | 8.59 |
| 07/10/2026 20:14 | 1 | 8.59 |
| 07/10/2026 20:14 | 19 | 8.59 |
| 07/10/2026 20:14 | 4 | 8.59 |
| 07/10/2026 20:13 | 1 | 8.595 |
| 07/10/2026 20:13 | 19 | 8.595 |
| 07/10/2026 20:13 | 10 | 8.595 |
| 07/10/2026 20:12 | 31 | 8.595 |
| 07/10/2026 20:11 | 1 | 8.59 |
| 07/10/2026 20:10 | 100 | 8.59 |
| 07/10/2026 20:10 | 100 | 8.59 |
| 07/10/2026 20:10 | 3 | 8.59 |
| 07/10/2026 20:10 | 11 | 8.59 |
| 07/10/2026 20:10 | 33 | 8.59 |
| 07/10/2026 20:10 | 67 | 8.59 |
| 07/10/2026 20:10 | 33 | 8.59 |
| 07/10/2026 20:10 | 163 | 8.59 |
| 07/10/2026 20:10 | 4 | 8.59 |
| 07/10/2026 20:10 | 46 | 8.59 |
| 07/10/2026 20:09 | 79 | 8.58 |
| 07/10/2026 20:09 | 90 | 8.58 |
| 07/10/2026 20:09 | 96 | 8.58 |
| 07/10/2026 20:09 | 45 | 8.58 |
| 07/10/2026 20:09 | 171 | 8.58 |
| 07/10/2026 20:09 | 29 | 8.58 |
| 07/10/2026 20:08 | 100 | 8.575 |
| 07/10/2026 20:08 | 100 | 8.57 |
| 07/10/2026 20:08 | 80 | 8.57 |
| 07/10/2026 20:08 | 96 | 8.57 |
| 07/10/2026 20:08 | 100 | 8.57 |
| 07/10/2026 20:08 | 100 | 8.57 |
| 07/10/2026 20:07 | 1 | 8.565 |
| 07/10/2026 20:04 | 52 | 8.565 |
| 07/10/2026 20:04 | 74 | 8.565 |
| 07/10/2026 20:04 | 26 | 8.565 |
| 07/10/2026 20:04 | 100 | 8.565 |
| 07/10/2026 20:04 | 11 | 8.565 |
| 07/10/2026 20:04 | 18 | 8.57 |
| 07/10/2026 20:04 | 9 | 8.57 |
| 07/10/2026 20:04 | 100 | 8.57 |
| 07/10/2026 20:04 | 1 | 8.57 |
| 07/10/2026 20:04 | 80 | 8.57 |
| 07/10/2026 20:04 | 5 | 8.57 |
| 07/10/2026 20:04 | 5 | 8.57 |
| 07/10/2026 20:03 | 1 | 8.575 |
| 07/10/2026 20:00 | 3 | 8.575 |
| 07/10/2026 19:58 | 100 | 8.575 |
| 07/10/2026 19:57 | 100 | 8.575 |
| 07/10/2026 19:56 | 1 | 8.575 |
| 07/10/2026 19:48 | 26 | 8.575 |
| 07/10/2026 19:48 | 100 | 8.575 |
| 07/10/2026 19:48 | 26 | 8.575 |
| 07/10/2026 19:48 | 100 | 8.575 |
| 07/10/2026 19:47 | 100 | 8.575 |
| 07/10/2026 19:45 | 52 | 8.57 |
| 07/10/2026 19:45 | 19 | 8.57 |
| 07/10/2026 19:45 | 5 | 8.57 |
| 07/10/2026 19:45 | 5 | 8.57 |
| 07/10/2026 19:45 | 55 | 8.57 |
| 07/10/2026 19:38 | 25 | 8.575 |
| 07/10/2026 19:36 | 48 | 8.575 |
| 07/10/2026 19:36 | 52 | 8.575 |
| 07/10/2026 19:35 | 74 | 8.575 |
| 07/10/2026 19:35 | 26 | 8.575 |
| 07/10/2026 19:35 | 100 | 8.575 |
| 07/10/2026 19:35 | 100 | 8.57 |
| 07/10/2026 19:35 | 70 | 8.57 |
| 07/10/2026 19:35 | 55 | 8.57 |
| 07/10/2026 19:35 | 41 | 8.57 |
| 07/10/2026 19:35 | 11 | 8.57 |
| 07/10/2026 19:33 | 1 | 8.565 |
| 07/10/2026 19:33 | 1 | 8.57 |
| 07/10/2026 19:33 | 28 | 8.57 |
| 07/10/2026 19:32 | 11 | 8.57 |
| 07/10/2026 19:32 | 8 | 8.57 |
| 07/10/2026 19:32 | 8 | 8.57 |
| 07/10/2026 19:32 | 11 | 8.57 |
| 07/10/2026 19:32 | 10 | 8.57 |
| 07/10/2026 19:32 | 1 | 8.57 |
| 07/10/2026 19:32 | 100 | 8.57 |
| 07/10/2026 19:32 | 200 | 8.57 |
| 07/10/2026 19:32 | 200 | 8.57 |
| 07/10/2026 19:32 | 24 | 8.57 |
| 07/10/2026 19:32 | 25 | 8.57 |
| 07/10/2026 19:32 | 79 | 8.57 |
| 07/10/2026 19:32 | 58 | 8.57 |
| 07/10/2026 19:32 | 14 | 8.57 |
| 07/10/2026 19:32 | 44 | 8.57 |
| 07/10/2026 19:32 | 32 | 8.57 |
| 07/10/2026 19:31 | 13 | 8.57 |
| 07/10/2026 19:31 | 31 | 8.57 |
| 07/10/2026 19:30 | 4 | 8.565 |
| 07/10/2026 19:30 | 100 | 8.565 |
| 07/10/2026 19:29 | 127 | 8.57 |
| 07/10/2026 19:29 | 73 | 8.57 |
| 07/10/2026 19:29 | 100 | 8.57 |
| 07/10/2026 19:29 | 5 | 8.57 |
| 07/10/2026 19:29 | 55 | 8.57 |
| 07/10/2026 19:29 | 50 | 8.57 |
| 07/10/2026 19:25 | 100 | 8.575 |
| 07/10/2026 19:24 | 99 | 8.575 |
| 07/10/2026 19:24 | 1 | 8.575 |
| 07/10/2026 19:24 | 16 | 8.575 |
| 07/10/2026 19:21 | 1 | 8.575 |
| 07/10/2026 19:21 | 61 | 8.57 |
| 07/10/2026 19:21 | 61 | 8.57 |
| 07/10/2026 19:21 | 42 | 8.57 |
| 07/10/2026 19:21 | 200 | 8.57 |
| 07/10/2026 19:21 | 50 | 8.57 |
| 07/10/2026 19:20 | 1 | 8.565 |
| 07/10/2026 19:20 | 100 | 8.565 |
| 07/10/2026 19:20 | 52 | 8.565 |
| 07/10/2026 19:20 | 74 | 8.565 |
| 07/10/2026 19:20 | 26 | 8.565 |
| 07/10/2026 19:20 | 100 | 8.565 |
| 07/10/2026 19:19 | 58 | 8.57 |
| 07/10/2026 19:17 | 11 | 8.57 |
| 07/10/2026 19:16 | 64 | 8.57 |
| 07/10/2026 19:16 | 97 | 8.57 |
| 07/10/2026 19:16 | 65 | 8.57 |
| 07/10/2026 19:16 | 72 | 8.57 |
| 07/10/2026 19:14 | 45 | 8.57 |
| 07/10/2026 19:14 | 42 | 8.57 |
| 07/10/2026 19:14 | 13 | 8.57 |
| 07/10/2026 19:14 | 79 | 8.57 |
| 07/10/2026 19:14 | 21 | 8.57 |
| 07/10/2026 19:13 | 35 | 8.57 |
| 07/10/2026 19:13 | 20 | 8.575 |
| 07/10/2026 19:13 | 36 | 8.575 |
| 07/10/2026 19:12 | 1 | 8.575 |
| 07/10/2026 19:11 | 10 | 8.575 |
| 07/10/2026 19:11 | 100 | 8.575 |
| 07/10/2026 19:11 | 5 | 8.575 |
| 07/10/2026 19:11 | 23 | 8.575 |
| 07/10/2026 19:10 | 19 | 8.58 |
| 07/10/2026 19:10 | 3 | 8.58 |
| 07/10/2026 19:10 | 6 | 8.58 |
| 07/10/2026 19:10 | 1 | 8.58 |
| 07/10/2026 19:10 | 100 | 8.58 |
| 07/10/2026 19:10 | 40 | 8.58 |
| 07/10/2026 19:10 | 100 | 8.58 |
| 07/10/2026 19:10 | 120 | 8.58 |
| 07/10/2026 19:10 | 73 | 8.58 |
| 07/10/2026 19:08 | 5 | 8.585 |
| 07/10/2026 19:07 | 27 | 8.585 |
| 07/10/2026 19:06 | 5 | 8.585 |
| 07/10/2026 19:04 | 112 | 8.59 |
| 07/10/2026 19:04 | 200 | 8.59 |
| 07/10/2026 19:04 | 88 | 8.59 |
| 07/10/2026 19:04 | 12 | 8.59 |
| 07/10/2026 19:04 | 200 | 8.59 |
| 07/10/2026 19:04 | 100 | 8.585 |
| 07/10/2026 19:04 | 78 | 8.585 |
| 07/10/2026 19:04 | 100 | 8.585 |
| 07/10/2026 19:03 | 1 | 8.585 |
| 07/10/2026 19:03 | 52 | 8.585 |
| 07/10/2026 19:03 | 74 | 8.585 |
| 07/10/2026 19:03 | 26 | 8.585 |
| 07/10/2026 19:03 | 100 | 8.585 |
| 07/10/2026 19:02 | 5 | 8.585 |
| 07/10/2026 19:01 | 100 | 8.585 |
| 07/10/2026 19:01 | 100 | 8.585 |
| 07/10/2026 19:00 | 6 | 8.585 |
| 07/10/2026 19:00 | 100 | 8.585 |
| 07/10/2026 19:00 | 26 | 8.585 |
| 07/10/2026 19:00 | 100 | 8.585 |
| 07/10/2026 19:00 | 1 | 8.585 |
| 07/10/2026 18:59 | 1 | 8.585 |
| 07/10/2026 18:59 | 3 | 8.585 |
| 07/10/2026 18:57 | 41 | 8.585 |
| 07/10/2026 18:57 | 2 | 8.585 |
| 07/10/2026 18:57 | 2 | 8.585 |
| 07/10/2026 18:56 | 68 | 8.58 |
| 07/10/2026 18:56 | 68 | 8.58 |
| 07/10/2026 18:56 | 122 | 8.58 |
| 07/10/2026 18:56 | 16 | 8.58 |
| 07/10/2026 18:56 | 40 | 8.58 |
| 07/10/2026 18:56 | 22 | 8.58 |
| 07/10/2026 18:56 | 178 | 8.58 |
| 07/10/2026 18:56 | 22 | 8.58 |
| 07/10/2026 18:56 | 100 | 8.575 |
| 07/10/2026 18:56 | 54 | 8.57 |
| 07/10/2026 18:56 | 5 | 8.57 |
| 07/10/2026 18:56 | 100 | 8.57 |
| 07/10/2026 18:56 | 1 | 8.57 |
| 07/10/2026 18:56 | 300 | 8.57 |
| 07/10/2026 18:49 | 10 | 8.565 |
| 07/10/2026 18:46 | 100 | 8.565 |
| 07/10/2026 18:46 | 200 | 8.56 |
| 07/10/2026 18:46 | 19 | 8.56 |
| 07/10/2026 18:46 | 400 | 8.56 |
| 07/10/2026 18:46 | 200 | 8.56 |
| 07/10/2026 18:46 | 71 | 8.56 |
| 07/10/2026 18:46 | 1 | 8.56 |
| 07/10/2026 18:44 | 100 | 8.555 |
| 07/10/2026 18:44 | 90 | 8.55 |
| 07/10/2026 18:44 | 200 | 8.55 |
| 07/10/2026 18:43 | 7 | 8.55 |
| 07/10/2026 18:43 | 100 | 8.55 |
| 07/10/2026 18:43 | 80 | 8.55 |
| 07/10/2026 18:43 | 1 | 8.55 |
| 07/10/2026 18:43 | 200 | 8.55 |
| 07/10/2026 18:43 | 100 | 8.55 |
| 07/10/2026 18:41 | 71 | 8.55 |
| 07/10/2026 18:41 | 200 | 8.55 |
| 07/10/2026 18:41 | 200 | 8.55 |
| 07/10/2026 18:40 | 100 | 8.545 |
| 07/10/2026 18:40 | 25 | 8.545 |
| 07/10/2026 18:40 | 25 | 8.545 |
| 07/10/2026 18:40 | 100 | 8.545 |
| 07/10/2026 18:40 | 10 | 8.545 |
| 07/10/2026 18:39 | 1 | 8.545 |
| 07/10/2026 18:36 | 100 | 8.55 |
| 07/10/2026 18:36 | 80 | 8.55 |
| 07/10/2026 18:33 | 100 | 8.555 |
| 07/10/2026 18:33 | 100 | 8.555 |
| 07/10/2026 18:33 | 100 | 8.555 |
| 07/10/2026 18:33 | 90 | 8.555 |
| 07/10/2026 18:33 | 10 | 8.555 |
| 07/10/2026 18:33 | 100 | 8.555 |
| 07/10/2026 18:33 | 75 | 8.55 |
| 07/10/2026 18:32 | 100 | 8.545 |
| 07/10/2026 18:32 | 20 | 8.55 |
| 07/10/2026 18:32 | 200 | 8.55 |
| 07/10/2026 18:32 | 15 | 8.55 |
| 07/10/2026 18:32 | 35 | 8.55 |
| 07/10/2026 18:32 | 25 | 8.55 |
| 07/10/2026 18:32 | 200 | 8.55 |
| 07/10/2026 18:32 | 5 | 8.55 |
| 07/10/2026 18:32 | 15 | 8.55 |
| 07/10/2026 18:32 | 200 | 8.55 |
| 07/10/2026 18:32 | 100 | 8.555 |
| 07/10/2026 18:32 | 200 | 8.56 |
| 07/10/2026 18:32 | 72 | 8.56 |
| 07/10/2026 18:32 | 61 | 8.56 |
| 07/10/2026 18:32 | 100 | 8.555 |
| 07/10/2026 18:32 | 100 | 8.555 |
| 07/10/2026 18:30 | 15 | 8.56 |
| 07/10/2026 18:30 | 61 | 8.56 |
| 07/10/2026 18:30 | 100 | 8.56 |
| 07/10/2026 18:30 | 100 | 8.56 |
| 07/10/2026 18:30 | 1 | 8.56 |
| 07/10/2026 18:30 | 61 | 8.56 |
| 07/10/2026 18:30 | 39 | 8.56 |
| 07/10/2026 18:28 | 300 | 8.55 |
| 07/10/2026 18:28 | 79 | 8.55 |
| 07/10/2026 18:28 | 75 | 8.55 |
| 07/10/2026 18:28 | 100 | 8.55 |
| 07/10/2026 18:28 | 200 | 8.55 |
| 07/10/2026 18:28 | 4 | 8.55 |
| 07/10/2026 18:26 | 1 | 8.545 |
| 07/10/2026 18:25 | 240 | 8.54 |
| 07/10/2026 18:25 | 100 | 8.54 |
| 07/10/2026 18:25 | 200 | 8.54 |
| 07/10/2026 18:23 | 60 | 8.54 |
| 07/10/2026 18:23 | 10 | 8.535 |
| 07/10/2026 18:22 | 300 | 8.53 |
| 07/10/2026 18:22 | 100 | 8.53 |
| 07/10/2026 18:20 | 80 | 8.53 |
| 07/10/2026 18:20 | 99 | 8.53 |
| 07/10/2026 18:20 | 1 | 8.53 |
| 07/10/2026 18:20 | 100 | 8.53 |
| 07/10/2026 18:20 | 100 | 8.53 |
| 07/10/2026 18:20 | 2 | 8.53 |
| 07/10/2026 18:20 | 400 | 8.53 |
| 07/10/2026 18:20 | 76 | 8.53 |
| 07/10/2026 18:20 | 21 | 8.53 |
| 07/10/2026 18:20 | 1 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:20 | 1 | 8.535 |
| 07/10/2026 18:20 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:19 | 100 | 8.535 |
| 07/10/2026 18:17 | 100 | 8.535 |
| 07/10/2026 18:17 | 100 | 8.535 |
| 07/10/2026 18:17 | 100 | 8.535 |
| 07/10/2026 18:16 | 100 | 8.535 |
| 07/10/2026 18:16 | 100 | 8.535 |
| 07/10/2026 18:16 | 1 | 8.535 |
| 07/10/2026 18:15 | 100 | 8.535 |
| 07/10/2026 18:15 | 99 | 8.535 |
| 07/10/2026 18:15 | 100 | 8.535 |
| 07/10/2026 18:15 | 100 | 8.535 |
| 07/10/2026 18:15 | 100 | 8.53 |
| 07/10/2026 18:15 | 100 | 8.53 |
| 07/10/2026 18:15 | 100 | 8.53 |
| 07/10/2026 18:15 | 50 | 8.53 |
| 07/10/2026 18:15 | 83 | 8.53 |
| 07/10/2026 18:15 | 79 | 8.53 |
| 07/10/2026 18:15 | 45 | 8.53 |
| 07/10/2026 18:15 | 300 | 8.53 |
| 07/10/2026 18:15 | 200 | 8.53 |
| 07/10/2026 18:15 | 200 | 8.53 |
| 07/10/2026 18:15 | 100 | 8.525 |
| 07/10/2026 18:15 | 100 | 8.525 |
| 07/10/2026 18:15 | 100 | 8.525 |
| 07/10/2026 18:15 | 100 | 8.525 |
| 07/10/2026 18:15 | 100 | 8.525 |
| 07/10/2026 18:15 | 1 | 8.525 |
| 07/10/2026 18:15 | 99 | 8.525 |
| 07/10/2026 18:15 | 34 | 8.525 |
| 07/10/2026 18:15 | 1 | 8.525 |
| 07/10/2026 18:15 | 1 | 8.525 |
| 07/10/2026 18:14 | 100 | 8.525 |
| 07/10/2026 18:14 | 100 | 8.525 |
| 07/10/2026 18:14 | 100 | 8.525 |
| 07/10/2026 18:13 | 100 | 8.525 |
| 07/10/2026 18:11 | 10 | 8.525 |
| 07/10/2026 18:09 | 39 | 8.525 |
| 07/10/2026 18:09 | 6 | 8.525 |
| 07/10/2026 18:09 | 100 | 8.52 |
| 07/10/2026 18:09 | 55 | 8.52 |
| 07/10/2026 18:09 | 88 | 8.52 |
| 07/10/2026 18:09 | 83 | 8.52 |
| 07/10/2026 18:09 | 100 | 8.52 |
| 07/10/2026 18:09 | 200 | 8.52 |
| 07/10/2026 18:09 | 21 | 8.52 |
| 07/10/2026 18:09 | 100 | 8.515 |
| 07/10/2026 18:09 | 100 | 8.515 |
| 07/10/2026 18:09 | 100 | 8.515 |
| 07/10/2026 18:09 | 100 | 8.515 |
| 07/10/2026 18:09 | 100 | 8.515 |
| 07/10/2026 18:06 | 1 | 8.515 |
| 07/10/2026 18:04 | 2 | 8.52 |
| 07/10/2026 18:04 | 200 | 8.52 |
| 07/10/2026 18:04 | 30 | 8.52 |
| 07/10/2026 17:59 | 100 | 8.52 |
| 07/10/2026 17:59 | 43 | 8.52 |
| 07/10/2026 17:58 | 10 | 8.52 |
| 07/10/2026 17:57 | 10 | 8.52 |
| 07/10/2026 17:56 | 23 | 8.52 |
| 07/10/2026 17:56 | 8 | 8.52 |
| 07/10/2026 17:54 | 92 | 8.52 |
| 07/10/2026 17:54 | 4 | 8.52 |
| 07/10/2026 17:53 | 20 | 8.52 |
| 07/10/2026 17:52 | 5 | 8.52 |
| 07/10/2026 17:52 | 43 | 8.52 |
| 07/10/2026 17:51 | 1 | 8.525 |
| 07/10/2026 17:50 | 53 | 8.525 |
| 07/10/2026 17:50 | 10 | 8.525 |
| 07/10/2026 17:49 | 100 | 8.525 |
| 07/10/2026 17:46 | 100 | 8.52 |
| 07/10/2026 17:43 | 1 | 8.525 |
| 07/10/2026 17:41 | 1 | 8.525 |
| 07/10/2026 17:41 | 100 | 8.525 |
| 07/10/2026 17:41 | 100 | 8.525 |
| 07/10/2026 17:41 | 100 | 8.525 |
| 07/10/2026 17:41 | 100 | 8.525 |
| 07/10/2026 17:41 | 100 | 8.52 |
| 07/10/2026 17:41 | 43 | 8.52 |
| 07/10/2026 17:41 | 87 | 8.52 |
| 07/10/2026 17:41 | 92 | 8.52 |
| 07/10/2026 17:39 | 1 | 8.515 |
| 07/10/2026 17:36 | 36 | 8.52 |
| 07/10/2026 17:36 | 36 | 8.52 |
| 07/10/2026 17:36 | 100 | 8.52 |
| 07/10/2026 17:36 | 93 | 8.52 |
| 07/10/2026 17:36 | 18 | 8.52 |
| 07/10/2026 17:34 | 200 | 8.52 |
| 07/10/2026 17:34 | 1 | 8.52 |
| 07/10/2026 17:31 | 100 | 8.53 |
| 07/10/2026 17:31 | 1 | 8.53 |
| 07/10/2026 17:31 | 4 | 8.53 |
| 07/10/2026 17:31 | 25 | 8.53 |
| 07/10/2026 17:31 | 15 | 8.53 |
| 07/10/2026 17:31 | 5 | 8.53 |
| 07/10/2026 17:29 | 52 | 8.535 |
| 07/10/2026 17:29 | 85 | 8.54 |
| 07/10/2026 17:29 | 100 | 8.54 |
| 07/10/2026 17:29 | 161 | 8.54 |
| 07/10/2026 17:29 | 39 | 8.54 |
| 07/10/2026 17:29 | 51 | 8.54 |
| 07/10/2026 17:27 | 100 | 8.545 |
| 07/10/2026 17:27 | 78 | 8.54 |
| 07/10/2026 17:27 | 2 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.54 |
| 07/10/2026 17:27 | 2 | 8.54 |
| 07/10/2026 17:27 | 58 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.54 |
| 07/10/2026 17:27 | 100 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.54 |
| 07/10/2026 17:27 | 97 | 8.54 |
| 07/10/2026 17:27 | 92 | 8.54 |
| 07/10/2026 17:27 | 113 | 8.54 |
| 07/10/2026 17:27 | 61 | 8.54 |
| 07/10/2026 17:27 | 51 | 8.54 |
| 07/10/2026 17:27 | 1 | 8.535 |
| 07/10/2026 17:24 | 100 | 8.535 |
| 07/10/2026 17:24 | 100 | 8.535 |
| 07/10/2026 17:20 | 22 | 8.535 |
| 07/10/2026 17:20 | 21 | 8.54 |
| 07/10/2026 17:20 | 179 | 8.54 |
| 07/10/2026 17:20 | 90 | 8.54 |
| 07/10/2026 17:20 | 6 | 8.54 |
| 07/10/2026 17:19 | 65 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 61 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 1 | 8.54 |
| 07/10/2026 17:19 | 200 | 8.54 |
| 07/10/2026 17:19 | 48 | 8.54 |
| 07/10/2026 17:19 | 43 | 8.54 |
| 07/10/2026 17:19 | 58 | 8.54 |
| 07/10/2026 17:19 | 500 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.54 |
| 07/10/2026 17:19 | 100 | 8.535 |
| 07/10/2026 17:19 | 24 | 8.53 |
| 07/10/2026 17:19 | 6 | 8.53 |
| 07/10/2026 17:19 | 27 | 8.53 |
| 07/10/2026 17:19 | 100 | 8.53 |
| 07/10/2026 17:19 | 61 | 8.53 |
| 07/10/2026 17:19 | 5 | 8.53 |
| 07/10/2026 17:19 | 97 | 8.53 |
| 07/10/2026 17:19 | 43 | 8.53 |
| 07/10/2026 17:17 | 10 | 8.525 |
| 07/10/2026 17:13 | 10 | 8.525 |
| 07/10/2026 17:09 | 80 | 8.53 |
| 07/10/2026 17:05 | 10 | 8.525 |
| 07/10/2026 17:03 | 1 | 8.525 |
| 07/10/2026 17:01 | 5 | 8.54 |
| 07/10/2026 17:01 | 100 | 8.54 |
| 07/10/2026 17:01 | 100 | 8.54 |
| 07/10/2026 17:01 | 5 | 8.54 |
| 07/10/2026 17:00 | 1 | 8.545 |
| 07/10/2026 16:55 | 44 | 8.55 |
| 07/10/2026 16:55 | 36 | 8.55 |
| 07/10/2026 16:55 | 5 | 8.55 |
| 07/10/2026 16:55 | 95 | 8.55 |
| 07/10/2026 16:55 | 13 | 8.55 |
| 07/10/2026 16:55 | 36 | 8.55 |
| 07/10/2026 16:55 | 51 | 8.55 |
| 07/10/2026 16:54 | 1 | 8.555 |
| 07/10/2026 16:54 | 1 | 8.555 |
| 07/10/2026 16:54 | 5 | 8.56 |
| 07/10/2026 16:54 | 5 | 8.56 |
| 07/10/2026 16:54 | 99 | 8.56 |
| 07/10/2026 16:54 | 100 | 8.56 |
| 07/10/2026 16:52 | 1 | 8.565 |
| 07/10/2026 16:52 | 25 | 8.56 |
| 07/10/2026 16:52 | 5 | 8.56 |
| 07/10/2026 16:52 | 5 | 8.56 |
| 07/10/2026 16:52 | 5 | 8.56 |
| 07/10/2026 16:48 | 1 | 8.57 |
| 07/10/2026 16:48 | 100 | 8.57 |
| 07/10/2026 16:48 | 4 | 8.57 |
| 07/10/2026 16:48 | 5 | 8.57 |
| 07/10/2026 16:48 | 24 | 8.57 |
| 07/10/2026 16:48 | 76 | 8.57 |
| 07/10/2026 16:48 | 10 | 8.57 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:47 | 100 | 8.575 |
| 07/10/2026 16:45 | 100 | 8.575 |
| 07/10/2026 16:44 | 100 | 8.575 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 64 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:40 | 100 | 8.565 |
| 07/10/2026 16:40 | 200 | 8.57 |
| 07/10/2026 16:40 | 100 | 8.57 |
| 07/10/2026 16:40 | 5 | 8.57 |
| 07/10/2026 16:39 | 25 | 8.575 |
| 07/10/2026 16:39 | 25 | 8.575 |
| 07/10/2026 16:39 | 25 | 8.575 |
| 07/10/2026 16:39 | 100 | 8.575 |
| 07/10/2026 16:39 | 25 | 8.575 |
| 07/10/2026 16:39 | 100 | 8.575 |
| 07/10/2026 16:39 | 100 | 8.575 |
| 07/10/2026 16:38 | 100 | 8.575 |
| 07/10/2026 16:38 | 20 | 8.57 |
| 07/10/2026 16:38 | 67 | 8.57 |
| 07/10/2026 16:36 | 10 | 8.565 |
| 07/10/2026 16:36 | 100 | 8.56 |
| 07/10/2026 16:35 | 1 | 8.565 |
| 07/10/2026 16:34 | 1 | 8.555 |
| 07/10/2026 16:34 | 100 | 8.55 |
| 07/10/2026 16:34 | 100 | 8.55 |
| 07/10/2026 16:34 | 100 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:33 | 1 | 8.535 |
| 07/10/2026 16:33 | 100 | 8.54 |
| 07/10/2026 16:33 | 100 | 8.54 |
| 07/10/2026 16:33 | 5 | 8.54 |
| 07/10/2026 16:33 | 5 | 8.54 |
| 07/10/2026 16:33 | 10 | 8.54 |
| 07/10/2026 16:33 | 1 | 8.545 |
| 07/10/2026 16:32 | 1 | 8.545 |
| 07/10/2026 16:32 | 1 | 8.545 |
| 07/10/2026 16:32 | 100 | 8.545 |
| 07/10/2026 16:32 | 99 | 8.55 |
| 07/10/2026 16:32 | 1 | 8.55 |
| 07/10/2026 16:32 | 1 | 8.55 |
| 07/10/2026 16:32 | 100 | 8.555 |
| 07/10/2026 16:32 | 100 | 8.555 |
| 07/10/2026 16:30 | 100 | 8.555 |
| 07/10/2026 16:29 | 25 | 8.555 |
| 07/10/2026 16:29 | 5 | 8.555 |
| 07/10/2026 16:29 | 2 | 8.555 |
| 07/10/2026 16:27 | 68 | 8.555 |
| 07/10/2026 16:20 | 1 | 8.56 |
| 07/10/2026 16:20 | 300 | 8.56 |
| 07/10/2026 16:20 | 100 | 8.56 |
| 07/10/2026 16:19 | 100 | 8.555 |
| 07/10/2026 16:19 | 100 | 8.555 |
| 07/10/2026 16:19 | 100 | 8.55 |
| 07/10/2026 16:19 | 28 | 8.55 |
| 07/10/2026 16:19 | 20 | 8.55 |
| 07/10/2026 16:19 | 9 | 8.55 |
| 07/10/2026 16:19 | 12 | 8.55 |
| 07/10/2026 16:19 | 4 | 8.55 |
| 07/10/2026 16:19 | 75 | 8.55 |
| 07/10/2026 16:17 | 25 | 8.55 |
| 07/10/2026 16:17 | 5 | 8.55 |
| 07/10/2026 16:17 | 5 | 8.55 |
| 07/10/2026 16:17 | 1 | 8.55 |
| 07/10/2026 16:17 | 20 | 8.55 |
| 07/10/2026 16:17 | 4 | 8.55 |
| 07/10/2026 16:17 | 100 | 8.555 |
| 07/10/2026 16:17 | 100 | 8.555 |
| 07/10/2026 16:17 | 25 | 8.555 |
| 07/10/2026 16:17 | 25 | 8.555 |
| 07/10/2026 16:17 | 100 | 8.555 |
| 07/10/2026 16:17 | 100 | 8.555 |
| 07/10/2026 16:16 | 2 | 8.56 |
| 07/10/2026 16:16 | 1 | 8.56 |
| 07/10/2026 16:16 | 45 | 8.56 |
| 07/10/2026 16:16 | 46 | 8.56 |
| 07/10/2026 16:16 | 33 | 8.56 |
| 07/10/2026 16:16 | 75 | 8.565 |
| 07/10/2026 16:16 | 25 | 8.565 |
| 07/10/2026 16:16 | 100 | 8.565 |
| 07/10/2026 16:16 | 100 | 8.565 |
| 07/10/2026 16:15 | 100 | 8.565 |
| 07/10/2026 16:15 | 100 | 8.565 |
| 07/10/2026 16:12 | 75 | 8.56 |
| 07/10/2026 16:12 | 100 | 8.565 |
| 07/10/2026 16:12 | 2 | 8.565 |
| 07/10/2026 16:12 | 3 | 8.56 |
| 07/10/2026 16:12 | 14 | 8.565 |
| 07/10/2026 16:12 | 68 | 8.56 |
| 07/10/2026 16:12 | 33 | 8.56 |
| 07/10/2026 16:12 | 51 | 8.56 |
| 07/10/2026 16:12 | 100 | 8.56 |
| 07/10/2026 16:12 | 5 | 8.56 |
| 07/10/2026 16:12 | 100 | 8.56 |
| 07/10/2026 16:12 | 198 | 8.565 |
| 07/10/2026 16:12 | 100 | 8.565 |
| 07/10/2026 16:11 | 100 | 8.565 |
| 07/10/2026 16:05 | 1 | 8.565 |
| 07/10/2026 16:04 | 94 | 8.565 |
| 07/10/2026 16:04 | 1 | 8.565 |
| 07/10/2026 16:04 | 100 | 8.56 |
| 07/10/2026 16:04 | 200 | 8.56 |
| 07/10/2026 16:04 | 100 | 8.565 |
| 07/10/2026 16:04 | 100 | 8.565 |
| 07/10/2026 16:02 | 95 | 8.57 |
| 07/10/2026 16:02 | 32 | 8.575 |
| 07/10/2026 16:01 | 200 | 8.58 |
| 07/10/2026 16:01 | 11 | 8.58 |
| 07/10/2026 16:01 | 19 | 8.58 |
| 07/10/2026 16:01 | 21 | 8.58 |
| 07/10/2026 16:01 | 79 | 8.58 |
| 07/10/2026 16:01 | 200 | 8.58 |
| 07/10/2026 16:01 | 100 | 8.58 |
| 07/10/2026 16:00 | 47 | 8.57 |
| 07/10/2026 16:00 | 34 | 8.57 |
| 07/10/2026 16:00 | 19 | 8.57 |
| 07/10/2026 16:00 | 100 | 8.575 |
| 07/10/2026 16:00 | 21 | 8.57 |
| 07/10/2026 16:00 | 100 | 8.57 |
| 07/10/2026 16:00 | 79 | 8.57 |
| 07/10/2026 16:00 | 34 | 8.57 |
| 07/10/2026 16:00 | 25 | 8.57 |
| 07/10/2026 16:00 | 175 | 8.575 |
| 07/10/2026 16:00 | 25 | 8.575 |
| 07/10/2026 16:00 | 100 | 8.575 |
| 07/10/2026 16:00 | 100 | 8.575 |
| 07/10/2026 16:00 | 50 | 8.57 |
| 07/10/2026 16:00 | 100 | 8.57 |
| 07/10/2026 15:59 | 100 | 8.565 |
| 07/10/2026 15:58 | 1 | 8.57 |
| 07/10/2026 15:57 | 25 | 8.57 |
| 07/10/2026 15:55 | 2 | 8.57 |
| 07/10/2026 15:55 | 47 | 8.57 |
| 07/10/2026 15:55 | 1 | 8.57 |
| 07/10/2026 15:54 | 100 | 8.58 |
| 07/10/2026 15:54 | 49 | 8.59 |
| 07/10/2026 15:54 | 4 | 8.59 |
| 07/10/2026 15:54 | 100 | 8.59 |
| 07/10/2026 15:53 | 100 | 8.60 |
| 07/10/2026 15:53 | 100 | 8.595 |
| 07/10/2026 15:48 | 1 | 8.605 |
| 07/10/2026 15:47 | 1 | 8.605 |
| 07/10/2026 15:46 | 100 | 8.60 |
| 07/10/2026 15:46 | 100 | 8.61 |
| 07/10/2026 15:46 | 118 | 8.61 |
| 07/10/2026 15:46 | 20 | 8.61 |
| 07/10/2026 15:46 | 80 | 8.61 |
| 07/10/2026 15:46 | 145 | 8.61 |
| 07/10/2026 15:46 | 100 | 8.61 |
| 07/10/2026 15:46 | 100 | 8.61 |
| 07/10/2026 15:46 | 360 | 8.61 |
| 07/10/2026 15:46 | 67 | 8.61 |
| 07/10/2026 15:46 | 33 | 8.61 |
| 07/10/2026 15:46 | 330 | 8.61 |
| 07/10/2026 15:46 | 100 | 8.61 |
| 07/10/2026 15:46 | 200 | 8.61 |
| 07/10/2026 15:46 | 100 | 8.615 |
| 07/10/2026 15:46 | 200 | 8.60 |
| 07/10/2026 15:46 | 100 | 8.60 |
| 07/10/2026 15:46 | 1982 | 8.60 |
| 07/10/2026 15:46 | 100 | 8.59 |
| 07/10/2026 15:46 | 100 | 8.59 |
| 07/10/2026 15:46 | 200 | 8.59 |
| 07/10/2026 15:46 | 100 | 8.59 |
| 07/10/2026 15:46 | 139 | 8.59 |
| 07/10/2026 15:46 | 100 | 8.59 |
| 07/10/2026 15:46 | 145 | 8.59 |
| 07/10/2026 15:46 | 100 | 8.58 |
| 07/10/2026 15:46 | 615 | 8.57 |
| 07/10/2026 15:46 | 100 | 8.57 |
| 07/10/2026 15:46 | 100 | 8.57 |
| 07/10/2026 15:46 | 15 | 8.57 |
| 07/10/2026 15:46 | 5 | 8.57 |
| 07/10/2026 15:46 | 200 | 8.57 |
| 07/10/2026 15:46 | 100 | 8.57 |
| 07/10/2026 15:46 | 100 | 8.58 |
| 07/10/2026 15:46 | 5 | 8.58 |
| 07/10/2026 15:46 | 100 | 8.585 |
| 07/10/2026 15:46 | 100 | 8.585 |
| 07/10/2026 15:44 | 1 | 8.59 |
| 07/10/2026 15:44 | 1 | 8.59 |
| 07/10/2026 15:44 | 5 | 8.60 |
| 07/10/2026 15:43 | 1 | 8.585 |
| 07/10/2026 15:39 | 1 | 8.585 |
| 07/10/2026 15:33 | 100 | 8.585 |
| 07/10/2026 15:33 | 213 | 8.59 |
| 07/10/2026 15:33 | 100 | 8.59 |
| 07/10/2026 15:30 | 1 | 8.59 |
| 07/10/2026 15:30 | 1 | 8.60 |
| 07/10/2026 15:30 | 49 | 8.60 |
| 07/10/2026 15:30 | 2 | 8.60 |
| 07/10/2026 15:30 | 9 | 8.60 |
| 07/10/2026 15:30 | 2 | 8.60 |
| 07/10/2026 15:30 | 4880 | 8.56 |
| 07/10/2026 14:42 | 1 | 8.64 |
| 07/10/2026 14:42 | 1 | 8.65 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.70 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:42 | 1 | 8.60 |
| 07/10/2026 14:42 | 1 | 8.69 |
| 07/10/2026 14:41 | 1 | 8.70 |
| 07/10/2026 13:17 | 1 | 8.59 |
| 07/10/2026 11:50 | 1 | 8.53 |
| 07/10/2026 11:50 | 1 | 8.59 |