Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.48
-0.05
(
-0.52% )
|
9.46
|
600 |
9.47
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.48 |
| 10/09/2026 23:20 | � | 9.48 |
| 10/09/2026 22:30 | � | 9.48 |
| 10/09/2026 22:00 | � | 9.48 |
| 10/09/2026 22:00 | 57947 | 9.48 |
| 10/09/2026 21:59 | 77 | 9.465 |
| 10/09/2026 21:59 | 112 | 9.465 |
| 10/09/2026 21:59 | 252 | 9.465 |
| 10/09/2026 21:59 | 77 | 9.465 |
| 10/09/2026 21:59 | 28 | 9.465 |
| 10/09/2026 21:59 | 4 | 9.47 |
| 10/09/2026 21:59 | 45 | 9.47 |
| 10/09/2026 21:59 | 66 | 9.47 |
| 10/09/2026 21:59 | 121 | 9.47 |
| 10/09/2026 21:59 | 41 | 9.465 |
| 10/09/2026 21:59 | 70 | 9.465 |
| 10/09/2026 21:59 | 141 | 9.47 |
| 10/09/2026 21:59 | 38 | 9.47 |
| 10/09/2026 21:59 | 37 | 9.47 |
| 10/09/2026 21:59 | 47 | 9.47 |
| 10/09/2026 21:59 | 27 | 9.47 |
| 10/09/2026 21:59 | 9 | 9.47 |
| 10/09/2026 21:59 | 43 | 9.465 |
| 10/09/2026 21:59 | 15 | 9.465 |
| 10/09/2026 21:59 | 25 | 9.465 |
| 10/09/2026 21:59 | 45 | 9.465 |
| 10/09/2026 21:59 | 69 | 9.465 |
| 10/09/2026 21:58 | 80 | 9.47 |
| 10/09/2026 21:58 | 200 | 9.47 |
| 10/09/2026 21:58 | 158 | 9.47 |
| 10/09/2026 21:58 | 262 | 9.47 |
| 10/09/2026 21:58 | 100 | 9.47 |
| 10/09/2026 21:58 | 320 | 9.47 |
| 10/09/2026 21:58 | 138 | 9.47 |
| 10/09/2026 21:58 | 800 | 9.47 |
| 10/09/2026 21:58 | 200 | 9.47 |
| 10/09/2026 21:58 | 158 | 9.47 |
| 10/09/2026 21:58 | 100 | 9.47 |
| 10/09/2026 21:58 | 100 | 9.47 |
| 10/09/2026 21:58 | 74 | 9.47 |
| 10/09/2026 21:58 | 80 | 9.47 |
| 10/09/2026 21:58 | 214 | 9.47 |
| 10/09/2026 21:58 | 16 | 9.47 |
| 10/09/2026 21:58 | 184 | 9.47 |
| 10/09/2026 21:58 | 214 | 9.47 |
| 10/09/2026 21:58 | 214 | 9.47 |
| 10/09/2026 21:58 | 280 | 9.47 |
| 10/09/2026 21:58 | 400 | 9.47 |
| 10/09/2026 21:58 | 800 | 9.47 |
| 10/09/2026 21:58 | 5 | 9.47 |
| 10/09/2026 21:58 | 144 | 9.47 |
| 10/09/2026 21:58 | 1 | 9.47 |
| 10/09/2026 21:58 | 1 | 9.47 |
| 10/09/2026 21:58 | 134 | 9.47 |
| 10/09/2026 21:58 | 200 | 9.47 |
| 10/09/2026 21:58 | 53 | 9.475 |
| 10/09/2026 21:58 | 47 | 9.475 |
| 10/09/2026 21:58 | 5 | 9.475 |
| 10/09/2026 21:58 | 200 | 9.475 |
| 10/09/2026 21:58 | 100 | 9.47 |
| 10/09/2026 21:58 | 400 | 9.47 |
| 10/09/2026 21:58 | 700 | 9.465 |
| 10/09/2026 21:58 | 14 | 9.46 |
| 10/09/2026 21:58 | 4 | 9.46 |
| 10/09/2026 21:58 | 111 | 9.46 |
| 10/09/2026 21:58 | 389 | 9.46 |
| 10/09/2026 21:58 | 25 | 9.46 |
| 10/09/2026 21:58 | 100 | 9.46 |
| 10/09/2026 21:58 | 400 | 9.46 |
| 10/09/2026 21:58 | 500 | 9.455 |
| 10/09/2026 21:58 | 191 | 9.455 |
| 10/09/2026 21:58 | 61 | 9.455 |
| 10/09/2026 21:58 | 339 | 9.455 |
| 10/09/2026 21:58 | 161 | 9.455 |
| 10/09/2026 21:58 | 239 | 9.455 |
| 10/09/2026 21:58 | 13 | 9.455 |
| 10/09/2026 21:58 | 100 | 9.455 |
| 10/09/2026 21:58 | 100 | 9.455 |
| 10/09/2026 21:57 | 200 | 9.45 |
| 10/09/2026 21:57 | 200 | 9.45 |
| 10/09/2026 21:57 | 200 | 9.45 |
| 10/09/2026 21:57 | 12 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 77 | 9.45 |
| 10/09/2026 21:57 | 17 | 9.45 |
| 10/09/2026 21:57 | 16 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 12 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 97 | 9.45 |
| 10/09/2026 21:57 | 103 | 9.45 |
| 10/09/2026 21:57 | 5 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 400 | 9.45 |
| 10/09/2026 21:57 | 100 | 9.45 |
| 10/09/2026 21:57 | 400 | 9.45 |
| 10/09/2026 21:57 | 92 | 9.445 |
| 10/09/2026 21:57 | 100 | 9.445 |
| 10/09/2026 21:56 | 1 | 9.445 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 14 | 9.44 |
| 10/09/2026 21:55 | 14 | 9.44 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 12 | 9.44 |
| 10/09/2026 21:55 | 66 | 9.44 |
| 10/09/2026 21:55 | 16 | 9.44 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 20 | 9.44 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 9 | 9.44 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 100 | 9.44 |
| 10/09/2026 21:55 | 68 | 9.44 |
| 10/09/2026 21:54 | 14 | 9.43 |
| 10/09/2026 21:54 | 14 | 9.43 |
| 10/09/2026 21:54 | 28 | 9.43 |
| 10/09/2026 21:54 | 200 | 9.43 |
| 10/09/2026 21:54 | 13 | 9.43 |
| 10/09/2026 21:54 | 200 | 9.43 |
| 10/09/2026 21:54 | 100 | 9.425 |
| 10/09/2026 21:54 | 100 | 9.425 |
| 10/09/2026 21:53 | 200 | 9.42 |
| 10/09/2026 21:53 | 14 | 9.42 |
| 10/09/2026 21:53 | 184 | 9.42 |
| 10/09/2026 21:53 | 8 | 9.42 |
| 10/09/2026 21:53 | 100 | 9.42 |
| 10/09/2026 21:53 | 65 | 9.42 |
| 10/09/2026 21:53 | 100 | 9.42 |
| 10/09/2026 21:53 | 12 | 9.42 |
| 10/09/2026 21:53 | 200 | 9.42 |
| 10/09/2026 21:53 | 200 | 9.42 |
| 10/09/2026 21:53 | 1 | 9.415 |
| 10/09/2026 21:52 | 1 | 9.415 |
| 10/09/2026 21:51 | 73 | 9.415 |
| 10/09/2026 21:51 | 27 | 9.415 |
| 10/09/2026 21:51 | 25 | 9.415 |
| 10/09/2026 21:51 | 13 | 9.415 |
| 10/09/2026 21:51 | 50 | 9.42 |
| 10/09/2026 21:51 | 200 | 9.42 |
| 10/09/2026 21:51 | 5 | 9.42 |
| 10/09/2026 21:51 | 50 | 9.42 |
| 10/09/2026 21:51 | 99 | 9.42 |
| 10/09/2026 21:51 | 100 | 9.42 |
| 10/09/2026 21:51 | 5 | 9.42 |
| 10/09/2026 21:50 | 139 | 9.425 |
| 10/09/2026 21:50 | 17 | 9.43 |
| 10/09/2026 21:49 | 200 | 9.43 |
| 10/09/2026 21:49 | 82 | 9.43 |
| 10/09/2026 21:49 | 100 | 9.43 |
| 10/09/2026 21:49 | 26 | 9.43 |
| 10/09/2026 21:49 | 100 | 9.43 |
| 10/09/2026 21:49 | 14 | 9.43 |
| 10/09/2026 21:49 | 14 | 9.43 |
| 10/09/2026 21:49 | 94 | 9.43 |
| 10/09/2026 21:49 | 106 | 9.43 |
| 10/09/2026 21:49 | 12 | 9.43 |
| 10/09/2026 21:49 | 11 | 9.43 |
| 10/09/2026 21:49 | 71 | 9.43 |
| 10/09/2026 21:48 | 1 | 9.425 |
| 10/09/2026 21:48 | 100 | 9.425 |
| 10/09/2026 21:48 | 1 | 9.425 |
| 10/09/2026 21:47 | 100 | 9.425 |
| 10/09/2026 21:47 | 100 | 9.425 |
| 10/09/2026 21:47 | 207 | 9.43 |
| 10/09/2026 21:47 | 93 | 9.43 |
| 10/09/2026 21:47 | 90 | 9.43 |
| 10/09/2026 21:47 | 100 | 9.43 |
| 10/09/2026 21:47 | 200 | 9.43 |
| 10/09/2026 21:46 | 99 | 9.435 |
| 10/09/2026 21:46 | 1 | 9.435 |
| 10/09/2026 21:45 | 100 | 9.44 |
| 10/09/2026 21:45 | 100 | 9.44 |
| 10/09/2026 21:45 | 100 | 9.44 |
| 10/09/2026 21:45 | 100 | 9.44 |
| 10/09/2026 21:45 | 171 | 9.44 |
| 10/09/2026 21:45 | 129 | 9.44 |
| 10/09/2026 21:45 | 400 | 9.44 |
| 10/09/2026 21:45 | 100 | 9.44 |
| 10/09/2026 21:45 | 35 | 9.445 |
| 10/09/2026 21:45 | 100 | 9.445 |
| 10/09/2026 21:45 | 37 | 9.445 |
| 10/09/2026 21:45 | 200 | 9.45 |
| 10/09/2026 21:45 | 300 | 9.45 |
| 10/09/2026 21:45 | 200 | 9.45 |
| 10/09/2026 21:45 | 100 | 9.45 |
| 10/09/2026 21:45 | 100 | 9.45 |
| 10/09/2026 21:45 | 2 | 9.45 |
| 10/09/2026 21:45 | 200 | 9.45 |
| 10/09/2026 21:45 | 200 | 9.45 |
| 10/09/2026 21:45 | 1 | 9.45 |
| 10/09/2026 21:45 | 10 | 9.45 |
| 10/09/2026 21:45 | 100 | 9.455 |
| 10/09/2026 21:44 | 106 | 9.46 |
| 10/09/2026 21:44 | 80 | 9.46 |
| 10/09/2026 21:44 | 44 | 9.46 |
| 10/09/2026 21:44 | 156 | 9.46 |
| 10/09/2026 21:44 | 100 | 9.465 |
| 10/09/2026 21:44 | 1 | 9.465 |
| 10/09/2026 21:42 | 44 | 9.46 |
| 10/09/2026 21:42 | 100 | 9.46 |
| 10/09/2026 21:42 | 1 | 9.46 |
| 10/09/2026 21:42 | 55 | 9.46 |
| 10/09/2026 21:41 | 5 | 9.46 |
| 10/09/2026 21:41 | 3 | 9.46 |
| 10/09/2026 21:41 | 278 | 9.46 |
| 10/09/2026 21:41 | 200 | 9.46 |
| 10/09/2026 21:41 | 100 | 9.46 |
| 10/09/2026 21:41 | 2 | 9.46 |
| 10/09/2026 21:41 | 171 | 9.46 |
| 10/09/2026 21:41 | 29 | 9.46 |
| 10/09/2026 21:40 | 1 | 9.455 |
| 10/09/2026 21:37 | 100 | 9.455 |
| 10/09/2026 21:37 | 1 | 9.455 |
| 10/09/2026 21:36 | 2 | 9.455 |
| 10/09/2026 21:36 | 1 | 9.455 |
| 10/09/2026 21:36 | 1 | 9.455 |
| 10/09/2026 21:36 | 1 | 9.455 |
| 10/09/2026 21:35 | 50 | 9.46 |
| 10/09/2026 21:35 | 79 | 9.46 |
| 10/09/2026 21:35 | 71 | 9.46 |
| 10/09/2026 21:35 | 100 | 9.465 |
| 10/09/2026 21:35 | 200 | 9.465 |
| 10/09/2026 21:35 | 14 | 9.46 |
| 10/09/2026 21:35 | 14 | 9.46 |
| 10/09/2026 21:35 | 14 | 9.46 |
| 10/09/2026 21:35 | 100 | 9.46 |
| 10/09/2026 21:35 | 100 | 9.46 |
| 10/09/2026 21:35 | 200 | 9.46 |
| 10/09/2026 21:32 | 37 | 9.46 |
| 10/09/2026 21:32 | 96 | 9.45 |
| 10/09/2026 21:32 | 51 | 9.45 |
| 10/09/2026 21:30 | 1 | 9.455 |
| 10/09/2026 21:30 | 1 | 9.455 |
| 10/09/2026 21:29 | 100 | 9.455 |
| 10/09/2026 21:29 | 40 | 9.455 |
| 10/09/2026 21:28 | 1 | 9.455 |
| 10/09/2026 21:25 | 49 | 9.45 |
| 10/09/2026 21:25 | 1 | 9.45 |
| 10/09/2026 21:25 | 1 | 9.455 |
| 10/09/2026 21:24 | 81 | 9.455 |
| 10/09/2026 21:15 | 24 | 9.46 |
| 10/09/2026 21:15 | 70 | 9.46 |
| 10/09/2026 21:15 | 100 | 9.46 |
| 10/09/2026 21:15 | 20 | 9.46 |
| 10/09/2026 21:15 | 10 | 9.46 |
| 10/09/2026 21:15 | 100 | 9.46 |
| 10/09/2026 21:13 | 1 | 9.47 |
| 10/09/2026 21:13 | 1 | 9.47 |
| 10/09/2026 21:13 | 105 | 9.47 |
| 10/09/2026 21:13 | 105 | 9.47 |
| 10/09/2026 21:13 | 106 | 9.47 |
| 10/09/2026 21:13 | 1 | 9.47 |
| 10/09/2026 21:12 | 100 | 9.475 |
| 10/09/2026 21:12 | 100 | 9.475 |
| 10/09/2026 21:12 | 50 | 9.48 |
| 10/09/2026 21:12 | 184 | 9.48 |
| 10/09/2026 21:12 | 316 | 9.48 |
| 10/09/2026 21:12 | 20 | 9.48 |
| 10/09/2026 21:12 | 462 | 9.48 |
| 10/09/2026 21:11 | 1 | 9.485 |
| 10/09/2026 21:11 | 1 | 9.485 |
| 10/09/2026 21:10 | 38 | 9.48 |
| 10/09/2026 21:09 | 1 | 9.485 |
| 10/09/2026 21:07 | 71 | 9.49 |
| 10/09/2026 21:04 | 20 | 9.495 |
| 10/09/2026 21:04 | 100 | 9.495 |
| 10/09/2026 21:04 | 100 | 9.495 |
| 10/09/2026 21:04 | 100 | 9.495 |
| 10/09/2026 21:04 | 100 | 9.49 |
| 10/09/2026 21:04 | 100 | 9.49 |
| 10/09/2026 21:04 | 100 | 9.49 |
| 10/09/2026 21:04 | 100 | 9.49 |
| 10/09/2026 20:58 | 10 | 9.48 |
| 10/09/2026 20:58 | 100 | 9.485 |
| 10/09/2026 20:58 | 1 | 9.485 |
| 10/09/2026 20:54 | 3 | 9.485 |
| 10/09/2026 20:54 | 55 | 9.485 |
| 10/09/2026 20:51 | 100 | 9.485 |
| 10/09/2026 20:49 | 50 | 9.485 |
| 10/09/2026 20:49 | 18 | 9.485 |
| 10/09/2026 20:49 | 50 | 9.485 |
| 10/09/2026 20:47 | 200 | 9.49 |
| 10/09/2026 20:46 | 252 | 9.495 |
| 10/09/2026 20:46 | 100 | 9.495 |
| 10/09/2026 20:46 | 1 | 9.495 |
| 10/09/2026 20:46 | 3 | 9.495 |
| 10/09/2026 20:46 | 100 | 9.495 |
| 10/09/2026 20:46 | 100 | 9.49 |
| 10/09/2026 20:46 | 3 | 9.485 |
| 10/09/2026 20:46 | 5 | 9.49 |
| 10/09/2026 20:46 | 3 | 9.485 |
| 10/09/2026 20:44 | 71 | 9.485 |
| 10/09/2026 20:44 | 100 | 9.485 |
| 10/09/2026 20:40 | 3 | 9.485 |
| 10/09/2026 20:40 | 30 | 9.485 |
| 10/09/2026 20:40 | 10 | 9.485 |
| 10/09/2026 20:36 | 1 | 9.485 |
| 10/09/2026 20:36 | 100 | 9.48 |
| 10/09/2026 20:36 | 200 | 9.48 |
| 10/09/2026 20:36 | 90 | 9.48 |
| 10/09/2026 20:36 | 100 | 9.48 |
| 10/09/2026 20:32 | 3 | 9.475 |
| 10/09/2026 20:30 | 1 | 9.475 |
| 10/09/2026 20:26 | 7 | 9.47 |
| 10/09/2026 20:24 | 100 | 9.47 |
| 10/09/2026 20:24 | 100 | 9.47 |
| 10/09/2026 20:21 | 100 | 9.465 |
| 10/09/2026 20:21 | 100 | 9.465 |
| 10/09/2026 20:20 | 1 | 9.465 |
| 10/09/2026 20:19 | 1 | 9.465 |
| 10/09/2026 20:18 | 2 | 9.465 |
| 10/09/2026 20:18 | 260 | 9.46 |
| 10/09/2026 20:18 | 140 | 9.46 |
| 10/09/2026 20:18 | 8 | 9.46 |
| 10/09/2026 20:18 | 100 | 9.46 |
| 10/09/2026 20:16 | 3 | 9.455 |
| 10/09/2026 20:15 | 3 | 9.455 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:15 | 14 | 9.46 |
| 10/09/2026 20:15 | 200 | 9.46 |
| 10/09/2026 20:15 | 100 | 9.46 |
| 10/09/2026 20:15 | 7 | 9.46 |
| 10/09/2026 20:12 | 49 | 9.46 |
| 10/09/2026 20:10 | 10 | 9.47 |
| 10/09/2026 20:09 | 1 | 9.465 |
| 10/09/2026 20:05 | 2 | 9.465 |
| 10/09/2026 20:03 | 2 | 9.47 |
| 10/09/2026 20:03 | 3 | 9.47 |
| 10/09/2026 20:03 | 100 | 9.47 |
| 10/09/2026 20:03 | 3 | 9.47 |
| 10/09/2026 20:03 | 80 | 9.47 |
| 10/09/2026 20:03 | 20 | 9.47 |
| 10/09/2026 20:02 | 5 | 9.465 |
| 10/09/2026 20:01 | 1 | 9.465 |
| 10/09/2026 19:59 | 1 | 9.465 |
| 10/09/2026 19:56 | 1 | 9.465 |
| 10/09/2026 19:56 | 50 | 9.46 |
| 10/09/2026 19:56 | 32 | 9.46 |
| 10/09/2026 19:55 | 1 | 9.465 |
| 10/09/2026 19:53 | 72 | 9.465 |
| 10/09/2026 19:47 | 1 | 9.465 |
| 10/09/2026 19:39 | 3 | 9.465 |
| 10/09/2026 19:35 | 2 | 9.465 |
| 10/09/2026 19:33 | 9 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 100 | 9.47 |
| 10/09/2026 19:33 | 3 | 9.47 |
| 10/09/2026 19:33 | 4 | 9.47 |
| 10/09/2026 19:33 | 5 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 1 | 9.47 |
| 10/09/2026 19:33 | 42 | 9.47 |
| 10/09/2026 19:33 | 100 | 9.47 |
| 10/09/2026 19:33 | 42 | 9.47 |
| 10/09/2026 19:33 | 147 | 9.47 |
| 10/09/2026 19:33 | 10 | 9.47 |
| 10/09/2026 19:33 | 108 | 9.47 |
| 10/09/2026 19:32 | 1 | 9.475 |
| 10/09/2026 19:31 | 25 | 9.47 |
| 10/09/2026 19:31 | 100 | 9.47 |
| 10/09/2026 19:31 | 9 | 9.47 |
| 10/09/2026 19:31 | 100 | 9.47 |
| 10/09/2026 19:31 | 18 | 9.47 |
| 10/09/2026 19:31 | 14 | 9.47 |
| 10/09/2026 19:30 | 1 | 9.465 |
| 10/09/2026 19:30 | 5 | 9.465 |
| 10/09/2026 19:30 | 1 | 9.465 |
| 10/09/2026 19:27 | 1 | 9.465 |
| 10/09/2026 19:26 | 6 | 9.46 |
| 10/09/2026 19:24 | 2 | 9.465 |
| 10/09/2026 19:23 | 1 | 9.465 |
| 10/09/2026 19:16 | 103 | 9.46 |
| 10/09/2026 19:16 | 200 | 9.46 |
| 10/09/2026 19:16 | 41 | 9.46 |
| 10/09/2026 19:16 | 41 | 9.46 |
| 10/09/2026 19:16 | 100 | 9.46 |
| 10/09/2026 19:16 | 81 | 9.46 |
| 10/09/2026 19:16 | 36 | 9.46 |
| 10/09/2026 19:16 | 100 | 9.46 |
| 10/09/2026 19:16 | 100 | 9.46 |
| 10/09/2026 19:16 | 100 | 9.46 |
| 10/09/2026 19:16 | 200 | 9.46 |
| 10/09/2026 19:16 | 200 | 9.46 |
| 10/09/2026 19:16 | 72 | 9.46 |
| 10/09/2026 19:16 | 2 | 9.46 |
| 10/09/2026 19:16 | 53 | 9.46 |
| 10/09/2026 19:16 | 2 | 9.46 |
| 10/09/2026 19:15 | 1 | 9.465 |
| 10/09/2026 19:15 | 100 | 9.465 |
| 10/09/2026 19:14 | 10 | 9.465 |
| 10/09/2026 19:14 | 100 | 9.465 |
| 10/09/2026 19:14 | 100 | 9.465 |
| 10/09/2026 19:13 | 100 | 9.465 |
| 10/09/2026 19:13 | 10 | 9.465 |
| 10/09/2026 19:13 | 1 | 9.465 |
| 10/09/2026 19:13 | 100 | 9.465 |
| 10/09/2026 19:13 | 100 | 9.465 |
| 10/09/2026 19:13 | 51 | 9.46 |
| 10/09/2026 19:12 | 100 | 9.465 |
| 10/09/2026 19:10 | 100 | 9.465 |
| 10/09/2026 19:10 | 100 | 9.465 |
| 10/09/2026 19:09 | 11 | 9.465 |
| 10/09/2026 19:06 | 100 | 9.465 |
| 10/09/2026 18:59 | 100 | 9.465 |
| 10/09/2026 18:59 | 100 | 9.465 |
| 10/09/2026 18:59 | 100 | 9.465 |
| 10/09/2026 18:59 | 90 | 9.465 |
| 10/09/2026 18:59 | 10 | 9.465 |
| 10/09/2026 18:59 | 90 | 9.465 |
| 10/09/2026 18:59 | 10 | 9.465 |
| 10/09/2026 18:58 | 100 | 9.465 |
| 10/09/2026 18:58 | 100 | 9.465 |
| 10/09/2026 18:58 | 100 | 9.465 |
| 10/09/2026 18:58 | 100 | 9.465 |
| 10/09/2026 18:58 | 100 | 9.47 |
| 10/09/2026 18:58 | 61 | 9.47 |
| 10/09/2026 18:58 | 300 | 9.47 |
| 10/09/2026 18:58 | 106 | 9.47 |
| 10/09/2026 18:58 | 98 | 9.47 |
| 10/09/2026 18:57 | 100 | 9.47 |
| 10/09/2026 18:57 | 6 | 9.475 |
| 10/09/2026 18:57 | 94 | 9.475 |
| 10/09/2026 18:57 | 6 | 9.475 |
| 10/09/2026 18:57 | 100 | 9.475 |
| 10/09/2026 18:53 | 1 | 9.475 |
| 10/09/2026 18:52 | 1 | 9.475 |
| 10/09/2026 18:52 | 1 | 9.475 |
| 10/09/2026 18:52 | 1 | 9.475 |
| 10/09/2026 18:51 | 1 | 9.475 |
| 10/09/2026 18:48 | 1 | 9.475 |
| 10/09/2026 18:46 | 1 | 9.475 |
| 10/09/2026 18:46 | 1 | 9.475 |
| 10/09/2026 18:46 | 1 | 9.475 |
| 10/09/2026 18:46 | 1 | 9.475 |
| 10/09/2026 18:45 | 1 | 9.475 |
| 10/09/2026 18:43 | 1 | 9.475 |
| 10/09/2026 18:43 | 8 | 9.47 |
| 10/09/2026 18:43 | 100 | 9.47 |
| 10/09/2026 18:43 | 61 | 9.47 |
| 10/09/2026 18:43 | 8 | 9.47 |
| 10/09/2026 18:43 | 95 | 9.47 |
| 10/09/2026 18:43 | 5 | 9.47 |
| 10/09/2026 18:38 | 1 | 9.465 |
| 10/09/2026 18:37 | 77 | 9.46 |
| 10/09/2026 18:37 | 8 | 9.46 |
| 10/09/2026 18:37 | 100 | 9.46 |
| 10/09/2026 18:37 | 100 | 9.45 |
| 10/09/2026 18:37 | 200 | 9.45 |
| 10/09/2026 18:37 | 100 | 9.45 |
| 10/09/2026 18:37 | 20 | 9.45 |
| 10/09/2026 18:37 | 32 | 9.45 |
| 10/09/2026 18:34 | 1 | 9.445 |
| 10/09/2026 18:33 | 1 | 9.445 |
| 10/09/2026 18:32 | 20 | 9.45 |
| 10/09/2026 18:32 | 100 | 9.45 |
| 10/09/2026 18:31 | 100 | 9.46 |
| 10/09/2026 18:31 | 52 | 9.46 |
| 10/09/2026 18:31 | 100 | 9.46 |
| 10/09/2026 18:31 | 100 | 9.46 |
| 10/09/2026 18:31 | 100 | 9.46 |
| 10/09/2026 18:31 | 10 | 9.46 |
| 10/09/2026 18:31 | 40 | 9.46 |
| 10/09/2026 18:31 | 100 | 9.46 |
| 10/09/2026 18:28 | 13 | 9.455 |
| 10/09/2026 18:26 | 100 | 9.455 |
| 10/09/2026 18:26 | 100 | 9.455 |
| 10/09/2026 18:26 | 152 | 9.455 |
| 10/09/2026 18:23 | 1 | 9.455 |
| 10/09/2026 18:22 | 100 | 9.45 |
| 10/09/2026 18:22 | 200 | 9.45 |
| 10/09/2026 18:22 | 28 | 9.45 |
| 10/09/2026 18:22 | 72 | 9.45 |
| 10/09/2026 18:15 | 100 | 9.44 |
| 10/09/2026 18:15 | 103 | 9.44 |
| 10/09/2026 18:15 | 100 | 9.44 |
| 10/09/2026 18:15 | 100 | 9.44 |
| 10/09/2026 18:12 | 1 | 9.435 |
| 10/09/2026 18:10 | 1 | 9.435 |
| 10/09/2026 18:08 | 44 | 9.44 |
| 10/09/2026 18:08 | 40 | 9.44 |
| 10/09/2026 18:08 | 100 | 9.44 |
| 10/09/2026 18:07 | 100 | 9.445 |
| 10/09/2026 18:05 | 14 | 9.45 |
| 10/09/2026 18:05 | 14 | 9.45 |
| 10/09/2026 18:05 | 7 | 9.45 |
| 10/09/2026 18:05 | 21 | 9.45 |
| 10/09/2026 18:05 | 21 | 9.45 |
| 10/09/2026 18:05 | 12 | 9.45 |
| 10/09/2026 18:05 | 30 | 9.45 |
| 10/09/2026 18:05 | 100 | 9.45 |
| 10/09/2026 18:05 | 7 | 9.46 |
| 10/09/2026 18:05 | 7 | 9.46 |
| 10/09/2026 18:05 | 14 | 9.46 |
| 10/09/2026 18:05 | 14 | 9.46 |
| 10/09/2026 18:05 | 5 | 9.46 |
| 10/09/2026 18:05 | 9 | 9.46 |
| 10/09/2026 18:05 | 14 | 9.46 |
| 10/09/2026 18:05 | 14 | 9.46 |
| 10/09/2026 18:05 | 7 | 9.46 |
| 10/09/2026 18:05 | 7 | 9.46 |
| 10/09/2026 18:05 | 7 | 9.46 |
| 10/09/2026 18:05 | 42 | 9.46 |
| 10/09/2026 18:05 | 100 | 9.46 |
| 10/09/2026 18:05 | 200 | 9.46 |
| 10/09/2026 18:05 | 20 | 9.46 |
| 10/09/2026 18:05 | 200 | 9.47 |
| 10/09/2026 18:05 | 200 | 9.47 |
| 10/09/2026 18:05 | 100 | 9.47 |
| 10/09/2026 18:05 | 200 | 9.47 |
| 10/09/2026 18:05 | 100 | 9.47 |
| 10/09/2026 18:03 | 1 | 9.475 |
| 10/09/2026 18:00 | 1 | 9.475 |
| 10/09/2026 17:58 | 1 | 9.475 |
| 10/09/2026 17:57 | 35 | 9.47 |
| 10/09/2026 17:57 | 65 | 9.47 |
| 10/09/2026 17:57 | 35 | 9.47 |
| 10/09/2026 17:57 | 100 | 9.475 |
| 10/09/2026 17:56 | 12 | 9.475 |
| 10/09/2026 17:56 | 1 | 9.475 |
| 10/09/2026 17:54 | 100 | 9.475 |
| 10/09/2026 17:53 | 12 | 9.475 |
| 10/09/2026 17:53 | 100 | 9.475 |
| 10/09/2026 17:53 | 1 | 9.475 |
| 10/09/2026 17:47 | 3 | 9.475 |
| 10/09/2026 17:44 | 24 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.475 |
| 10/09/2026 17:44 | 100 | 9.47 |
| 10/09/2026 17:44 | 100 | 9.47 |
| 10/09/2026 17:40 | 35 | 9.47 |
| 10/09/2026 17:40 | 65 | 9.47 |
| 10/09/2026 17:40 | 100 | 9.47 |
| 10/09/2026 17:40 | 80 | 9.47 |
| 10/09/2026 17:40 | 20 | 9.47 |
| 10/09/2026 17:38 | 1 | 9.475 |
| 10/09/2026 17:37 | 42 | 9.48 |
| 10/09/2026 17:37 | 54 | 9.48 |
| 10/09/2026 17:37 | 100 | 9.48 |
| 10/09/2026 17:37 | 100 | 9.48 |
| 10/09/2026 17:36 | 100 | 9.475 |
| 10/09/2026 17:35 | 100 | 9.48 |
| 10/09/2026 17:35 | 100 | 9.48 |
| 10/09/2026 17:33 | 40 | 9.48 |
| 10/09/2026 17:33 | 11 | 9.48 |
| 10/09/2026 17:33 | 100 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.485 |
| 10/09/2026 17:31 | 100 | 9.485 |
| 10/09/2026 17:31 | 200 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.48 |
| 10/09/2026 17:31 | 14 | 9.48 |
| 10/09/2026 17:31 | 7 | 9.48 |
| 10/09/2026 17:31 | 77 | 9.48 |
| 10/09/2026 17:31 | 14 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.48 |
| 10/09/2026 17:31 | 100 | 9.49 |
| 10/09/2026 17:31 | 5 | 9.49 |
| 10/09/2026 17:31 | 5 | 9.49 |
| 10/09/2026 17:31 | 86 | 9.49 |
| 10/09/2026 17:31 | 100 | 9.49 |
| 10/09/2026 17:30 | 1 | 9.495 |
| 10/09/2026 17:29 | 100 | 9.49 |
| 10/09/2026 17:29 | 100 | 9.49 |
| 10/09/2026 17:28 | 1 | 9.485 |
| 10/09/2026 17:22 | 1 | 9.485 |
| 10/09/2026 17:21 | 40 | 9.49 |
| 10/09/2026 17:21 | 25 | 9.49 |
| 10/09/2026 17:21 | 75 | 9.49 |
| 10/09/2026 17:21 | 100 | 9.49 |
| 10/09/2026 17:18 | 1 | 9.49 |
| 10/09/2026 17:18 | 43 | 9.49 |
| 10/09/2026 17:17 | 200 | 9.49 |
| 10/09/2026 17:17 | 100 | 9.49 |
| 10/09/2026 17:17 | 100 | 9.49 |
| 10/09/2026 17:15 | 28 | 9.50 |
| 10/09/2026 17:15 | 18 | 9.50 |
| 10/09/2026 17:15 | 74 | 9.50 |
| 10/09/2026 17:15 | 43 | 9.50 |
| 10/09/2026 17:15 | 2 | 9.50 |
| 10/09/2026 17:14 | 100 | 9.49 |
| 10/09/2026 17:13 | 100 | 9.485 |
| 10/09/2026 17:11 | 100 | 9.485 |
| 10/09/2026 17:10 | 1 | 9.485 |
| 10/09/2026 17:10 | 100 | 9.485 |
| 10/09/2026 17:10 | 1 | 9.485 |
| 10/09/2026 17:10 | 100 | 9.485 |
| 10/09/2026 17:10 | 1 | 9.485 |
| 10/09/2026 17:09 | 10 | 9.48 |
| 10/09/2026 17:09 | 28 | 9.48 |
| 10/09/2026 17:09 | 23 | 9.48 |
| 10/09/2026 17:09 | 23 | 9.48 |
| 10/09/2026 17:09 | 46 | 9.48 |
| 10/09/2026 17:09 | 100 | 9.48 |
| 10/09/2026 17:09 | 100 | 9.48 |
| 10/09/2026 17:09 | 8 | 9.48 |
| 10/09/2026 17:09 | 92 | 9.48 |
| 10/09/2026 17:09 | 20 | 9.48 |
| 10/09/2026 17:09 | 100 | 9.485 |
| 10/09/2026 17:08 | 1 | 9.485 |
| 10/09/2026 17:08 | 1 | 9.485 |
| 10/09/2026 17:08 | 100 | 9.485 |
| 10/09/2026 17:07 | 200 | 9.48 |
| 10/09/2026 17:07 | 100 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 100 | 9.48 |
| 10/09/2026 17:06 | 20 | 9.48 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 20 | 9.49 |
| 10/09/2026 17:05 | 10 | 9.49 |
| 10/09/2026 17:05 | 100 | 9.49 |
| 10/09/2026 17:05 | 10 | 9.48 |
| 10/09/2026 17:05 | 53 | 9.48 |
| 10/09/2026 17:05 | 100 | 9.48 |
| 10/09/2026 17:05 | 1 | 9.48 |
| 10/09/2026 17:03 | 30 | 9.48 |
| 10/09/2026 17:00 | 1 | 9.475 |
| 10/09/2026 17:00 | 2 | 9.475 |
| 10/09/2026 16:58 | 1 | 9.475 |
| 10/09/2026 16:57 | 89 | 9.48 |
| 10/09/2026 16:56 | 11 | 9.48 |
| 10/09/2026 16:56 | 10 | 9.48 |
| 10/09/2026 16:54 | 100 | 9.485 |
| 10/09/2026 16:54 | 2 | 9.49 |
| 10/09/2026 16:54 | 29 | 9.49 |
| 10/09/2026 16:54 | 171 | 9.49 |
| 10/09/2026 16:54 | 100 | 9.49 |
| 10/09/2026 16:54 | 42 | 9.49 |
| 10/09/2026 16:54 | 1 | 9.495 |
| 10/09/2026 16:53 | 10 | 9.50 |
| 10/09/2026 16:50 | 100 | 9.49 |
| 10/09/2026 16:48 | 100 | 9.485 |
| 10/09/2026 16:48 | 23 | 9.49 |
| 10/09/2026 16:48 | 98 | 9.49 |
| 10/09/2026 16:48 | 20 | 9.49 |
| 10/09/2026 16:47 | 100 | 9.495 |
| 10/09/2026 16:46 | 100 | 9.495 |
| 10/09/2026 16:43 | 2 | 9.485 |
| 10/09/2026 16:42 | 2 | 9.485 |
| 10/09/2026 16:42 | 30 | 9.485 |
| 10/09/2026 16:41 | 20 | 9.48 |
| 10/09/2026 16:41 | 7 | 9.48 |
| 10/09/2026 16:41 | 100 | 9.48 |
| 10/09/2026 16:39 | 35 | 9.475 |
| 10/09/2026 16:38 | 42 | 9.48 |
| 10/09/2026 16:38 | 100 | 9.48 |
| 10/09/2026 16:38 | 6 | 9.48 |
| 10/09/2026 16:38 | 294 | 9.48 |
| 10/09/2026 16:38 | 6 | 9.48 |
| 10/09/2026 16:38 | 100 | 9.48 |
| 10/09/2026 16:38 | 100 | 9.47 |
| 10/09/2026 16:38 | 100 | 9.47 |
| 10/09/2026 16:37 | 95 | 9.465 |
| 10/09/2026 16:37 | 5 | 9.465 |
| 10/09/2026 16:34 | 5 | 9.465 |
| 10/09/2026 16:34 | 100 | 9.47 |
| 10/09/2026 16:34 | 5 | 9.47 |
| 10/09/2026 16:34 | 40 | 9.47 |
| 10/09/2026 16:33 | 100 | 9.475 |
| 10/09/2026 16:31 | 100 | 9.48 |
| 10/09/2026 16:31 | 23 | 9.485 |
| 10/09/2026 16:31 | 100 | 9.485 |
| 10/09/2026 16:30 | 1 | 9.485 |
| 10/09/2026 16:30 | 100 | 9.49 |
| 10/09/2026 16:30 | 100 | 9.495 |
| 10/09/2026 16:29 | 200 | 9.49 |
| 10/09/2026 16:29 | 100 | 9.49 |
| 10/09/2026 16:28 | 1 | 9.485 |
| 10/09/2026 16:28 | 14 | 9.49 |
| 10/09/2026 16:27 | 100 | 9.50 |
| 10/09/2026 16:27 | 24 | 9.51 |
| 10/09/2026 16:25 | 10 | 9.51 |
| 10/09/2026 16:25 | 10 | 9.51 |
| 10/09/2026 16:25 | 24 | 9.51 |
| 10/09/2026 16:25 | 100 | 9.51 |
| 10/09/2026 16:25 | 60 | 9.51 |
| 10/09/2026 16:24 | 1 | 9.515 |
| 10/09/2026 16:23 | 100 | 9.515 |
| 10/09/2026 16:23 | 12 | 9.51 |
| 10/09/2026 16:23 | 100 | 9.51 |
| 10/09/2026 16:23 | 100 | 9.51 |
| 10/09/2026 16:23 | 100 | 9.51 |
| 10/09/2026 16:21 | 100 | 9.50 |
| 10/09/2026 16:21 | 1 | 9.495 |
| 10/09/2026 16:21 | 42 | 9.49 |
| 10/09/2026 16:21 | 42 | 9.49 |
| 10/09/2026 16:18 | 100 | 9.48 |
| 10/09/2026 16:18 | 100 | 9.49 |
| 10/09/2026 16:18 | 44 | 9.49 |
| 10/09/2026 16:18 | 1 | 9.50 |
| 10/09/2026 16:18 | 40 | 9.50 |
| 10/09/2026 16:18 | 58 | 9.505 |
| 10/09/2026 16:17 | 1 | 9.505 |
| 10/09/2026 16:16 | 40 | 9.51 |
| 10/09/2026 16:16 | 9 | 9.51 |
| 10/09/2026 16:16 | 91 | 9.51 |
| 10/09/2026 16:16 | 100 | 9.515 |
| 10/09/2026 16:16 | 100 | 9.515 |
| 10/09/2026 16:15 | 100 | 9.52 |
| 10/09/2026 16:15 | 100 | 9.52 |
| 10/09/2026 16:15 | 5 | 9.51 |
| 10/09/2026 16:15 | 200 | 9.51 |
| 10/09/2026 16:15 | 81 | 9.51 |
| 10/09/2026 16:12 | 100 | 9.505 |
| 10/09/2026 16:12 | 170 | 9.50 |
| 10/09/2026 16:12 | 30 | 9.50 |
| 10/09/2026 16:12 | 180 | 9.50 |
| 10/09/2026 16:12 | 20 | 9.50 |
| 10/09/2026 16:06 | 19 | 9.51 |
| 10/09/2026 16:06 | 21 | 9.51 |
| 10/09/2026 16:04 | 200 | 9.51 |
| 10/09/2026 16:04 | 100 | 9.51 |
| 10/09/2026 16:01 | 1 | 9.50 |
| 10/09/2026 15:59 | 100 | 9.49 |
| 10/09/2026 15:59 | 200 | 9.49 |
| 10/09/2026 15:59 | 4 | 9.485 |
| 10/09/2026 15:59 | 1 | 9.485 |
| 10/09/2026 15:59 | 59 | 9.49 |
| 10/09/2026 15:59 | 50 | 9.50 |
| 10/09/2026 15:56 | 12 | 9.51 |
| 10/09/2026 15:50 | 1 | 9.51 |
| 10/09/2026 15:50 | 12 | 9.51 |
| 10/09/2026 15:50 | 15 | 9.51 |
| 10/09/2026 15:50 | 100 | 9.51 |
| 10/09/2026 15:50 | 9 | 9.51 |
| 10/09/2026 15:50 | 31 | 9.51 |
| 10/09/2026 15:50 | 200 | 9.51 |
| 10/09/2026 15:49 | 100 | 9.505 |
| 10/09/2026 15:46 | 100 | 9.505 |
| 10/09/2026 15:46 | 100 | 9.51 |
| 10/09/2026 15:45 | 5 | 9.52 |
| 10/09/2026 15:45 | 200 | 9.52 |
| 10/09/2026 15:45 | 1 | 9.52 |
| 10/09/2026 15:44 | 1 | 9.525 |
| 10/09/2026 15:42 | 40 | 9.53 |
| 10/09/2026 15:42 | 40 | 9.56 |
| 10/09/2026 15:42 | 1 | 9.545 |
| 10/09/2026 15:38 | 1 | 9.555 |
| 10/09/2026 15:38 | 200 | 9.56 |
| 10/09/2026 15:38 | 300 | 9.56 |
| 10/09/2026 15:38 | 100 | 9.56 |
| 10/09/2026 15:38 | 100 | 9.56 |
| 10/09/2026 15:37 | 25 | 9.565 |
| 10/09/2026 15:37 | 25 | 9.565 |
| 10/09/2026 15:37 | 25 | 9.565 |
| 10/09/2026 15:37 | 25 | 9.565 |
| 10/09/2026 15:37 | 100 | 9.565 |
| 10/09/2026 15:37 | 100 | 9.565 |
| 10/09/2026 15:37 | 161 | 9.55 |
| 10/09/2026 15:36 | 100 | 9.55 |
| 10/09/2026 15:36 | 100 | 9.55 |
| 10/09/2026 15:36 | 100 | 9.55 |
| 10/09/2026 15:36 | 100 | 9.55 |
| 10/09/2026 15:35 | 40 | 9.54 |
| 10/09/2026 15:35 | 66 | 9.54 |
| 10/09/2026 15:35 | 200 | 9.54 |
| 10/09/2026 15:35 | 50 | 9.53 |
| 10/09/2026 15:35 | 100 | 9.53 |
| 10/09/2026 15:34 | 69 | 9.52 |
| 10/09/2026 15:34 | 200 | 9.52 |
| 10/09/2026 15:34 | 1 | 9.51 |
| 10/09/2026 15:34 | 2 | 9.52 |
| 10/09/2026 15:34 | 100 | 9.53 |
| 10/09/2026 15:34 | 1 | 9.53 |
| 10/09/2026 15:31 | 200 | 9.54 |
| 10/09/2026 15:31 | 200 | 9.54 |
| 10/09/2026 15:31 | 200 | 9.54 |
| 10/09/2026 15:30 | 55 | 9.56 |
| 10/09/2026 15:30 | 24 | 9.56 |
| 10/09/2026 15:30 | 1 | 9.56 |
| 10/09/2026 15:30 | 100 | 9.54 |
| 10/09/2026 15:30 | 208 | 9.54 |
| 10/09/2026 15:30 | 100 | 9.55 |
| 10/09/2026 15:30 | 99 | 9.55 |
| 10/09/2026 15:30 | 1 | 9.55 |
| 10/09/2026 15:30 | 68 | 9.54 |
| 10/09/2026 15:30 | 2589 | 9.54 |
| 10/09/2026 13:52 | 100 | 9.60 |
| 10/09/2026 13:52 | 100 | 9.60 |