Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.51
+0.20
(
+1.77% )
|
11.49
|
1'800 |
11.50
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 130 | 11.48 |
| 02/24/2026 15:59 | 20 | 11.48 |
| 02/24/2026 15:59 | 29 | 11.49 |
| 02/24/2026 15:59 | 200 | 11.49 |
| 02/24/2026 15:59 | 200 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 184 | 11.49 |
| 02/24/2026 15:59 | 200 | 11.49 |
| 02/24/2026 15:59 | 104 | 11.49 |
| 02/24/2026 15:59 | 700 | 11.49 |
| 02/24/2026 15:59 | 267 | 11.49 |
| 02/24/2026 15:59 | 199 | 11.495 |
| 02/24/2026 15:59 | 1 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 5 | 11.50 |
| 02/24/2026 15:59 | 147 | 11.50 |
| 02/24/2026 15:59 | 59 | 11.50 |
| 02/24/2026 15:59 | 17 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 123 | 11.50 |
| 02/24/2026 15:59 | 176 | 11.50 |
| 02/24/2026 15:59 | 144 | 11.50 |
| 02/24/2026 15:59 | 289 | 11.50 |
| 02/24/2026 15:59 | 2 | 11.50 |
| 02/24/2026 15:59 | 9 | 11.50 |
| 02/24/2026 15:59 | 383 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 55 | 11.49 |
| 02/24/2026 15:59 | 35 | 11.49 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 87 | 11.50 |
| 02/24/2026 15:59 | 100 | 11.495 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 3 | 11.50 |
| 02/24/2026 15:59 | 11 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.50 |
| 02/24/2026 15:59 | 6 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 1 | 11.50 |
| 02/24/2026 15:59 | 199 | 11.495 |
| 02/24/2026 15:59 | 8 | 11.50 |
| 02/24/2026 15:59 | 1 | 11.495 |
| 02/24/2026 15:59 | 33 | 11.49 |
| 02/24/2026 15:59 | 2 | 11.49 |
| 02/24/2026 15:59 | 3 | 11.495 |
| 02/24/2026 15:59 | 2 | 11.495 |
| 02/24/2026 15:59 | 19 | 11.49 |
| 02/24/2026 15:59 | 55 | 11.49 |
| 02/24/2026 15:59 | 24 | 11.50 |
| 02/24/2026 15:59 | 200 | 11.495 |
| 02/24/2026 15:59 | 57 | 11.495 |
| 02/24/2026 15:59 | 6 | 11.495 |
| 02/24/2026 15:59 | 18 | 11.50 |
| 02/24/2026 15:59 | 19 | 11.49 |
| 02/24/2026 15:59 | 7 | 11.49 |
| 02/24/2026 15:59 | 20 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 288 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 282 | 11.49 |
| 02/24/2026 15:59 | 6 | 11.49 |
| 02/24/2026 15:59 | 90 | 11.49 |
| 02/24/2026 15:59 | 29 | 11.49 |
| 02/24/2026 15:59 | 90 | 11.49 |
| 02/24/2026 15:59 | 13 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 5 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 78 | 11.49 |
| 02/24/2026 15:59 | 154 | 11.49 |
| 02/24/2026 15:59 | 700 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 6 | 11.49 |
| 02/24/2026 15:59 | 15 | 11.49 |
| 02/24/2026 15:59 | 86 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 114 | 11.49 |
| 02/24/2026 15:59 | 58 | 11.49 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 2 | 11.49 |
| 02/24/2026 15:59 | 12 | 11.485 |
| 02/24/2026 15:59 | 21 | 11.485 |
| 02/24/2026 15:59 | 1 | 11.48 |
| 02/24/2026 15:59 | 1 | 11.48 |
| 02/24/2026 15:59 | 10 | 11.48 |
| 02/24/2026 15:59 | 10 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 52 | 11.49 |
| 02/24/2026 15:59 | 2 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 20 | 11.485 |
| 02/24/2026 15:59 | 14 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 4 | 11.4861 |
| 02/24/2026 15:59 | 2 | 11.49 |
| 02/24/2026 15:59 | 2 | 11.49 |
| 02/24/2026 15:59 | 200 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 2 | 11.485 |
| 02/24/2026 15:59 | 21 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 34 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 14 | 11.49 |
| 02/24/2026 15:59 | 19 | 11.49 |
| 02/24/2026 15:59 | 22 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.49 |
| 02/24/2026 15:59 | 180 | 11.49 |
| 02/24/2026 15:59 | 192 | 11.49 |
| 02/24/2026 15:59 | 8 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 2 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 63 | 11.49 |
| 02/24/2026 15:59 | 4 | 11.485 |
| 02/24/2026 15:59 | 4 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 120 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 7 | 11.485 |
| 02/24/2026 15:59 | 10 | 11.485 |
| 02/24/2026 15:59 | 24 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 47 | 11.485 |
| 02/24/2026 15:59 | 4 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 87 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.485 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 20 | 11.49 |
| 02/24/2026 15:59 | 122 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 4 | 11.49 |
| 02/24/2026 15:59 | 736 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 700 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 300 | 11.49 |
| 02/24/2026 15:59 | 4 | 11.495 |
| 02/24/2026 15:59 | 100 | 11.49 |
| 02/24/2026 15:59 | 30 | 11.49 |
| 02/24/2026 15:59 | 37 | 11.49 |
| 02/24/2026 15:59 | 14 | 11.49 |
| 02/24/2026 15:59 | 147 | 11.49 |
| 02/24/2026 15:59 | 69 | 11.49 |
| 02/24/2026 15:59 | 11 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 0 | 11.485 |
| 02/24/2026 15:59 | 19 | 11.485 |
| 02/24/2026 15:59 | 300 | 11.4835 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 69 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 19 | 11.485 |
| 02/24/2026 15:59 | 7 | 11.49 |
| 02/24/2026 15:59 | 14 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 7 | 11.49 |
| 02/24/2026 15:59 | 10 | 11.49 |
| 02/24/2026 15:59 | 43 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 81 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 93 | 11.485 |
| 02/24/2026 15:59 | 87 | 11.485 |
| 02/24/2026 15:59 | 5 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 0 | 11.485 |
| 02/24/2026 15:59 | 1 | 11.485 |
| 02/24/2026 15:59 | 23 | 11.485 |
| 02/24/2026 15:59 | 21 | 11.485 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 3 | 11.49 |
| 02/24/2026 15:59 | 1 | 11.49 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 100 | 11.485 |
| 02/24/2026 15:59 | 75 | 11.48 |
| 02/24/2026 15:59 | 25 | 11.48 |
| 02/24/2026 15:59 | 80 | 11.48 |
| 02/24/2026 15:59 | 56 | 11.48 |
| 02/24/2026 15:59 | 79 | 11.48 |
| 02/24/2026 15:59 | 1 | 11.48 |
| 02/24/2026 15:59 | 5 | 11.48 |
| 02/24/2026 15:59 | 198 | 11.48 |
| 02/24/2026 15:59 | 14 | 11.48 |
| 02/24/2026 15:59 | 15 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.48 |
| 02/24/2026 15:59 | 1 | 11.48 |
| 02/24/2026 15:59 | 2200 | 11.48 |
| 02/24/2026 15:59 | 11567 | 11.48 |
| 02/24/2026 15:59 | 302 | 11.48 |
| 02/24/2026 15:59 | 6 | 11.48 |
| 02/24/2026 15:59 | 225 | 11.48 |
| 02/24/2026 15:59 | 3 | 11.48 |
| 02/24/2026 15:59 | 19 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 289 | 11.4657 |
| 02/24/2026 15:59 | 3 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.475 |
| 02/24/2026 15:59 | 100 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.475 |
| 02/24/2026 15:59 | 12 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.475 |
| 02/24/2026 15:59 | 100 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 22 | 11.475 |
| 02/24/2026 15:59 | 18 | 11.475 |
| 02/24/2026 15:59 | 100 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.48 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 19 | 11.47 |
| 02/24/2026 15:59 | 100 | 11.47 |
| 02/24/2026 15:59 | 94 | 11.47 |
| 02/24/2026 15:59 | 6 | 11.47 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:59 | 11 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.475 |
| 02/24/2026 15:59 | 7 | 11.48 |
| 02/24/2026 15:59 | 89 | 11.48 |
| 02/24/2026 15:59 | 100 | 11.475 |
| 02/24/2026 15:59 | 6 | 11.475 |
| 02/24/2026 15:59 | 21 | 11.475 |
| 02/24/2026 15:59 | 1 | 11.475 |
| 02/24/2026 15:58 | 1 | 11.475 |
| 02/24/2026 15:58 | 2 | 11.475 |
| 02/24/2026 15:58 | 7 | 11.475 |
| 02/24/2026 15:58 | 1 | 11.475 |
| 02/24/2026 15:58 | 305 | 11.47 |
| 02/24/2026 15:58 | 395 | 11.47 |
| 02/24/2026 15:58 | 42 | 11.465 |
| 02/24/2026 15:58 | 1 | 11.465 |
| 02/24/2026 15:58 | 2 | 11.465 |
| 02/24/2026 15:58 | 10 | 11.465 |
| 02/24/2026 15:58 | 1 | 11.47 |
| 02/24/2026 15:58 | 39 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.47 |
| 02/24/2026 15:58 | 29 | 11.465 |
| 02/24/2026 15:58 | 200 | 11.47 |
| 02/24/2026 15:58 | 225 | 11.47 |
| 02/24/2026 15:58 | 75 | 11.47 |
| 02/24/2026 15:58 | 40 | 11.47 |
| 02/24/2026 15:58 | 60 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.47 |
| 02/24/2026 15:58 | 22 | 11.47 |
| 02/24/2026 15:58 | 1 | 11.47 |
| 02/24/2026 15:58 | 200 | 11.47 |
| 02/24/2026 15:58 | 4 | 11.47 |
| 02/24/2026 15:58 | 4 | 11.47 |
| 02/24/2026 15:58 | 4 | 11.47 |
| 02/24/2026 15:58 | 2 | 11.47 |
| 02/24/2026 15:58 | 4 | 11.47 |
| 02/24/2026 15:58 | 200 | 11.47 |
| 02/24/2026 15:58 | 5 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.465 |
| 02/24/2026 15:58 | 8 | 11.47 |
| 02/24/2026 15:58 | 96 | 11.47 |
| 02/24/2026 15:58 | 56 | 11.47 |
| 02/24/2026 15:58 | 72 | 11.47 |
| 02/24/2026 15:58 | 78 | 11.47 |
| 02/24/2026 15:58 | 144 | 11.47 |
| 02/24/2026 15:58 | 26 | 11.47 |
| 02/24/2026 15:58 | 93 | 11.47 |
| 02/24/2026 15:58 | 2 | 11.47 |
| 02/24/2026 15:58 | 200 | 11.47 |
| 02/24/2026 15:58 | 7 | 11.47 |
| 02/24/2026 15:58 | 132 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.47 |
| 02/24/2026 15:58 | 5 | 11.47 |
| 02/24/2026 15:58 | 200 | 11.47 |
| 02/24/2026 15:58 | 52 | 11.47 |
| 02/24/2026 15:58 | 15 | 11.47 |
| 02/24/2026 15:58 | 8 | 11.47 |
| 02/24/2026 15:58 | 88 | 11.47 |
| 02/24/2026 15:58 | 37 | 11.47 |
| 02/24/2026 15:58 | 31 | 11.47 |
| 02/24/2026 15:58 | 51 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.47 |
| 02/24/2026 15:58 | 52 | 11.47 |
| 02/24/2026 15:58 | 14 | 11.47 |
| 02/24/2026 15:58 | 26 | 11.47 |
| 02/24/2026 15:58 | 8 | 11.47 |
| 02/24/2026 15:58 | 51 | 11.47 |
| 02/24/2026 15:58 | 40 | 11.47 |
| 02/24/2026 15:58 | 100 | 11.47 |
| 02/24/2026 15:58 | 208 | 11.47 |
| 02/24/2026 15:58 | 295 | 11.47 |
| 02/24/2026 15:58 | 400 | 11.47 |
| 02/24/2026 15:58 | 200 | 11.46 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 100 | 11.46 |
| 02/24/2026 15:58 | 87 | 11.46 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 93 | 11.45 |
| 02/24/2026 15:58 | 212 | 11.4604 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 100 | 11.45 |
| 02/24/2026 15:58 | 38 | 11.45 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 10 | 11.47 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 143 | 11.46 |
| 02/24/2026 15:58 | 100 | 11.46 |
| 02/24/2026 15:58 | 8 | 11.46 |
| 02/24/2026 15:58 | 3 | 11.46 |
| 02/24/2026 15:58 | 2 | 11.46 |
| 02/24/2026 15:58 | 38 | 11.46 |
| 02/24/2026 15:58 | 32 | 11.46 |
| 02/24/2026 15:58 | 44 | 11.46 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 295 | 11.46 |
| 02/24/2026 15:58 | 49 | 11.46 |
| 02/24/2026 15:58 | 500 | 11.46 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 38 | 11.45 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 4 | 11.46 |
| 02/24/2026 15:58 | 2 | 11.46 |
| 02/24/2026 15:58 | 252 | 11.46 |
| 02/24/2026 15:58 | 100 | 11.45 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 30 | 11.46 |
| 02/24/2026 15:58 | 175 | 11.4608 |
| 02/24/2026 15:58 | 2 | 11.46 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 1 | 11.46 |
| 02/24/2026 15:58 | 2 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.46 |
| 02/24/2026 15:57 | 157 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 125 | 11.46 |
| 02/24/2026 15:57 | 40 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 2 | 11.46 |
| 02/24/2026 15:57 | 87 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 9 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.46 |
| 02/24/2026 15:57 | 58 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 14 | 11.46 |
| 02/24/2026 15:57 | 112 | 11.46 |
| 02/24/2026 15:57 | 488 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 572 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.47 |
| 02/24/2026 15:57 | 105 | 11.4639 |
| 02/24/2026 15:57 | 26 | 11.47 |
| 02/24/2026 15:57 | 182 | 11.4609 |
| 02/24/2026 15:57 | 2 | 11.47 |
| 02/24/2026 15:57 | 67 | 11.46 |
| 02/24/2026 15:57 | 75 | 11.47 |
| 02/24/2026 15:57 | 167 | 11.4638 |
| 02/24/2026 15:57 | 52 | 11.46 |
| 02/24/2026 15:57 | 21 | 11.47 |
| 02/24/2026 15:57 | 1 | 11.47 |
| 02/24/2026 15:57 | 4 | 11.475 |
| 02/24/2026 15:57 | 4 | 11.475 |
| 02/24/2026 15:57 | 23 | 11.4799 |
| 02/24/2026 15:57 | 4 | 11.47 |
| 02/24/2026 15:57 | 2 | 11.47 |
| 02/24/2026 15:57 | 4 | 11.47 |
| 02/24/2026 15:57 | 3 | 11.47 |
| 02/24/2026 15:57 | 81 | 11.47 |
| 02/24/2026 15:57 | 82 | 11.47 |
| 02/24/2026 15:57 | 100 | 11.47 |
| 02/24/2026 15:57 | 4 | 11.47 |
| 02/24/2026 15:57 | 1 | 11.47 |
| 02/24/2026 15:57 | 8 | 11.47 |
| 02/24/2026 15:57 | 199 | 11.47 |
| 02/24/2026 15:57 | 100 | 11.47 |
| 02/24/2026 15:57 | 12 | 11.46 |
| 02/24/2026 15:57 | 15 | 11.46 |
| 02/24/2026 15:57 | 82 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.4654 |
| 02/24/2026 15:57 | 47 | 11.46 |
| 02/24/2026 15:57 | 3 | 11.4799 |
| 02/24/2026 15:57 | 15 | 11.47 |
| 02/24/2026 15:57 | 20 | 11.47 |
| 02/24/2026 15:57 | 29 | 11.4683 |
| 02/24/2026 15:57 | 2 | 11.465 |
| 02/24/2026 15:57 | 10 | 11.465 |
| 02/24/2026 15:57 | 2 | 11.465 |
| 02/24/2026 15:57 | 5 | 11.465 |
| 02/24/2026 15:57 | 5 | 11.465 |
| 02/24/2026 15:57 | 5 | 11.465 |
| 02/24/2026 15:57 | 10 | 11.465 |
| 02/24/2026 15:57 | 80 | 11.465 |
| 02/24/2026 15:57 | 10 | 11.4614 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 35 | 11.46 |
| 02/24/2026 15:57 | 5 | 11.46 |
| 02/24/2026 15:57 | 2 | 11.46 |
| 02/24/2026 15:57 | 651 | 11.46 |
| 02/24/2026 15:57 | 218 | 11.46 |
| 02/24/2026 15:57 | 300 | 11.46 |
| 02/24/2026 15:57 | 112 | 11.46 |
| 02/24/2026 15:57 | 388 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.45 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 184 | 11.46 |
| 02/24/2026 15:57 | 25 | 11.46 |
| 02/24/2026 15:57 | 25 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 20 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 70 | 11.46 |
| 02/24/2026 15:57 | 25 | 11.46 |
| 02/24/2026 15:57 | 50 | 11.46 |
| 02/24/2026 15:57 | 25 | 11.46 |
| 02/24/2026 15:57 | 10 | 11.46 |
| 02/24/2026 15:57 | 11 | 11.46 |
| 02/24/2026 15:57 | 34 | 11.46 |
| 02/24/2026 15:57 | 11 | 11.46 |
| 02/24/2026 15:57 | 46 | 11.46 |
| 02/24/2026 15:57 | 7 | 11.46 |
| 02/24/2026 15:57 | 80 | 11.46 |
| 02/24/2026 15:57 | 10 | 11.46 |
| 02/24/2026 15:57 | 274 | 11.46 |
| 02/24/2026 15:57 | 20 | 11.46 |
| 02/24/2026 15:57 | 20 | 11.46 |
| 02/24/2026 15:57 | 20 | 11.46 |
| 02/24/2026 15:57 | 10 | 11.46 |
| 02/24/2026 15:57 | 26 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 130 | 11.46 |
| 02/24/2026 15:57 | 10 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 7 | 11.46 |
| 02/24/2026 15:57 | 80 | 11.46 |
| 02/24/2026 15:57 | 20 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 7 | 11.46 |
| 02/24/2026 15:57 | 70 | 11.46 |
| 02/24/2026 15:57 | 38 | 11.46 |
| 02/24/2026 15:57 | 38 | 11.46 |
| 02/24/2026 15:57 | 38 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.47 |
| 02/24/2026 15:57 | 400 | 11.46 |
| 02/24/2026 15:57 | 66 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 8811 | 11.46 |
| 02/24/2026 15:57 | 1189 | 11.46 |
| 02/24/2026 15:57 | 8 | 11.46 |
| 02/24/2026 15:57 | 90 | 11.46 |
| 02/24/2026 15:57 | 3 | 11.46 |
| 02/24/2026 15:57 | 15 | 11.46 |
| 02/24/2026 15:57 | 100 | 11.46 |
| 02/24/2026 15:57 | 300 | 11.46 |
| 02/24/2026 15:57 | 500 | 11.46 |
| 02/24/2026 15:57 | 200 | 11.46 |
| 02/24/2026 15:57 | 1 | 11.47 |
| 02/24/2026 15:56 | 157 | 11.4702 |
| 02/24/2026 15:56 | 6 | 11.47 |
| 02/24/2026 15:56 | 52 | 11.4681 |
| 02/24/2026 15:56 | 7 | 11.46 |
| 02/24/2026 15:56 | 73 | 11.46 |
| 02/24/2026 15:56 | 4 | 11.47 |
| 02/24/2026 15:56 | 96 | 11.46 |
| 02/24/2026 15:56 | 44 | 11.468 |
| 02/24/2026 15:56 | 2 | 11.47 |
| 02/24/2026 15:56 | 2 | 11.47 |
| 02/24/2026 15:56 | 100 | 11.4682 |
| 02/24/2026 15:56 | 1 | 11.48 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 3 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.475 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.48 |
| 02/24/2026 15:56 | 5 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 6 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.48 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.48 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 3 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 133 | 11.461 |
| 02/24/2026 15:56 | 111 | 11.47 |
| 02/24/2026 15:56 | 100 | 11.47 |
| 02/24/2026 15:56 | 100 | 11.47 |
| 02/24/2026 15:56 | 39 | 11.4799 |
| 02/24/2026 15:56 | 1 | 11.47 |
| 02/24/2026 15:56 | 12 | 11.47 |
| 02/24/2026 15:56 | 114 | 11.47 |
| 02/24/2026 15:56 | 162 | 11.4697 |
| 02/24/2026 15:55 | 44 | 11.4682 |
| 02/24/2026 15:55 | 1 | 11.4798 |
| 02/24/2026 15:55 | 8 | 11.46 |
| 02/24/2026 15:55 | 1 | 11.47 |
| 02/24/2026 15:55 | 31 | 11.46 |
| 02/24/2026 15:55 | 20 | 11.46 |
| 02/24/2026 15:55 | 15 | 11.47 |
| 02/24/2026 15:55 | 128 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 90 | 11.47 |
| 02/24/2026 15:55 | 200 | 11.47 |
| 02/24/2026 15:55 | 135 | 11.4695 |
| 02/24/2026 15:55 | 1 | 11.47 |
| 02/24/2026 15:55 | 50 | 11.47 |
| 02/24/2026 15:55 | 150 | 11.47 |
| 02/24/2026 15:55 | 130 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 90 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 23 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 10 | 11.465 |
| 02/24/2026 15:55 | 40 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 500 | 11.47 |
| 02/24/2026 15:55 | 300 | 11.47 |
| 02/24/2026 15:55 | 200 | 11.465 |
| 02/24/2026 15:55 | 98 | 11.47 |
| 02/24/2026 15:55 | 12 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 105 | 11.475 |
| 02/24/2026 15:55 | 500 | 11.479 |
| 02/24/2026 15:55 | 22 | 11.4799 |
| 02/24/2026 15:55 | 2 | 11.47 |
| 02/24/2026 15:55 | 80 | 11.475 |
| 02/24/2026 15:55 | 100 | 11.475 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 6 | 11.47 |
| 02/24/2026 15:55 | 5 | 11.47 |
| 02/24/2026 15:55 | 14 | 11.47 |
| 02/24/2026 15:55 | 2 | 11.47 |
| 02/24/2026 15:55 | 12 | 11.47 |
| 02/24/2026 15:55 | 20 | 11.47 |
| 02/24/2026 15:55 | 165 | 11.47 |
| 02/24/2026 15:55 | 135 | 11.47 |
| 02/24/2026 15:55 | 400 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 379 | 11.47 |
| 02/24/2026 15:55 | 152 | 11.47 |
| 02/24/2026 15:55 | 0 | 11.4797 |
| 02/24/2026 15:55 | 6 | 11.4797 |
| 02/24/2026 15:55 | 90 | 11.4668 |
| 02/24/2026 15:55 | 1 | 11.475 |
| 02/24/2026 15:55 | 1 | 11.475 |
| 02/24/2026 15:55 | 1 | 11.475 |
| 02/24/2026 15:55 | 123 | 11.4675 |
| 02/24/2026 15:55 | 0 | 11.475 |
| 02/24/2026 15:55 | 123 | 11.475 |
| 02/24/2026 15:55 | 100 | 11.48 |
| 02/24/2026 15:55 | 21 | 11.4716 |
| 02/24/2026 15:55 | 379 | 11.47 |
| 02/24/2026 15:55 | 152 | 11.47 |
| 02/24/2026 15:55 | 47 | 11.47 |
| 02/24/2026 15:55 | 47 | 11.47 |
| 02/24/2026 15:55 | 1 | 11.47 |
| 02/24/2026 15:55 | 38 | 11.47 |
| 02/24/2026 15:55 | 38 | 11.47 |
| 02/24/2026 15:55 | 38 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 38 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 25 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 38 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 7 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 10 | 11.47 |
| 02/24/2026 15:55 | 161 | 11.47 |
| 02/24/2026 15:55 | 24 | 11.47 |
| 02/24/2026 15:55 | 52 | 11.47 |
| 02/24/2026 15:55 | 8 | 11.47 |
| 02/24/2026 15:55 | 49 | 11.47 |
| 02/24/2026 15:55 | 6593 | 11.47 |
| 02/24/2026 15:55 | 300 | 11.47 |
| 02/24/2026 15:55 | 55 | 11.47 |
| 02/24/2026 15:55 | 91 | 11.47 |
| 02/24/2026 15:55 | 52 | 11.47 |
| 02/24/2026 15:55 | 71 | 11.47 |
| 02/24/2026 15:55 | 29 | 11.47 |
| 02/24/2026 15:55 | 41 | 11.47 |
| 02/24/2026 15:55 | 52 | 11.47 |
| 02/24/2026 15:55 | 7 | 11.47 |
| 02/24/2026 15:55 | 70 | 11.47 |
| 02/24/2026 15:55 | 8 | 11.47 |
| 02/24/2026 15:55 | 2 | 11.47 |
| 02/24/2026 15:55 | 20 | 11.47 |
| 02/24/2026 15:55 | 32 | 11.47 |
| 02/24/2026 15:55 | 68 | 11.47 |
| 02/24/2026 15:55 | 12 | 11.47 |
| 02/24/2026 15:55 | 88 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 91 | 11.47 |
| 02/24/2026 15:55 | 9 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 60 | 11.47 |
| 02/24/2026 15:55 | 80 | 11.47 |
| 02/24/2026 15:55 | 20 | 11.47 |
| 02/24/2026 15:55 | 100 | 11.47 |
| 02/24/2026 15:55 | 91 | 11.47 |
| 02/24/2026 15:55 | 8 | 11.465 |
| 02/24/2026 15:55 | 1 | 11.465 |