Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.87
+0.09
(
+1.03% )
|
8.86
|
1'000 |
8.88
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:29 | 1 | 8.85 |
| 08/26/2026 23:29 | 1 | 8.85 |
| 08/26/2026 22:00 | � | 8.87 |
| 08/26/2026 22:00 | 53004 | 8.87 |
| 08/26/2026 21:59 | 8 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.875 |
| 08/26/2026 21:59 | 2 | 8.88 |
| 08/26/2026 21:59 | 1 | 8.88 |
| 08/26/2026 21:59 | 24 | 8.875 |
| 08/26/2026 21:59 | 3 | 8.875 |
| 08/26/2026 21:59 | 3 | 8.875 |
| 08/26/2026 21:59 | 3 | 8.875 |
| 08/26/2026 21:59 | 4 | 8.875 |
| 08/26/2026 21:59 | 218 | 8.88 |
| 08/26/2026 21:59 | 102 | 8.875 |
| 08/26/2026 21:59 | 22 | 8.88 |
| 08/26/2026 21:59 | 400 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.88 |
| 08/26/2026 21:59 | 400 | 8.88 |
| 08/26/2026 21:59 | 300 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.88 |
| 08/26/2026 21:59 | 448 | 8.88 |
| 08/26/2026 21:59 | 400 | 8.88 |
| 08/26/2026 21:59 | 252 | 8.88 |
| 08/26/2026 21:59 | 400 | 8.88 |
| 08/26/2026 21:59 | 252 | 8.88 |
| 08/26/2026 21:59 | 62 | 8.88 |
| 08/26/2026 21:59 | 6 | 8.88 |
| 08/26/2026 21:59 | 275 | 8.88 |
| 08/26/2026 21:59 | 1119 | 8.88 |
| 08/26/2026 21:59 | 90 | 8.88 |
| 08/26/2026 21:59 | 225 | 8.875 |
| 08/26/2026 21:59 | 27 | 8.875 |
| 08/26/2026 21:59 | 10 | 8.88 |
| 08/26/2026 21:59 | 301 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.875 |
| 08/26/2026 21:59 | 221 | 8.875 |
| 08/26/2026 21:59 | 6 | 8.875 |
| 08/26/2026 21:59 | 14 | 8.875 |
| 08/26/2026 21:59 | 11 | 8.875 |
| 08/26/2026 21:59 | 13 | 8.875 |
| 08/26/2026 21:59 | 13 | 8.875 |
| 08/26/2026 21:59 | 41 | 8.875 |
| 08/26/2026 21:59 | 190 | 8.875 |
| 08/26/2026 21:59 | 43 | 8.875 |
| 08/26/2026 21:59 | 26 | 8.875 |
| 08/26/2026 21:59 | 25 | 8.875 |
| 08/26/2026 21:59 | 33 | 8.875 |
| 08/26/2026 21:59 | 1 | 8.875 |
| 08/26/2026 21:59 | 63 | 8.875 |
| 08/26/2026 21:59 | 59 | 8.875 |
| 08/26/2026 21:59 | 5 | 8.875 |
| 08/26/2026 21:59 | 11 | 8.875 |
| 08/26/2026 21:59 | 40 | 8.87 |
| 08/26/2026 21:59 | 3 | 8.875 |
| 08/26/2026 21:59 | 6 | 8.875 |
| 08/26/2026 21:59 | 15 | 8.875 |
| 08/26/2026 21:59 | 6 | 8.875 |
| 08/26/2026 21:59 | 18 | 8.875 |
| 08/26/2026 21:59 | 9 | 8.875 |
| 08/26/2026 21:59 | 22 | 8.875 |
| 08/26/2026 21:59 | 45 | 8.875 |
| 08/26/2026 21:59 | 96 | 8.875 |
| 08/26/2026 21:59 | 5 | 8.875 |
| 08/26/2026 21:59 | 12 | 8.875 |
| 08/26/2026 21:59 | 31 | 8.875 |
| 08/26/2026 21:59 | 13 | 8.875 |
| 08/26/2026 21:59 | 4 | 8.875 |
| 08/26/2026 21:59 | 2 | 8.875 |
| 08/26/2026 21:59 | 1 | 8.875 |
| 08/26/2026 21:59 | 97 | 8.88 |
| 08/26/2026 21:59 | 2 | 8.88 |
| 08/26/2026 21:59 | 13 | 8.88 |
| 08/26/2026 21:59 | 163 | 8.88 |
| 08/26/2026 21:59 | 19 | 8.88 |
| 08/26/2026 21:59 | 27 | 8.88 |
| 08/26/2026 21:59 | 99 | 8.88 |
| 08/26/2026 21:59 | 3 | 8.88 |
| 08/26/2026 21:59 | 128 | 8.875 |
| 08/26/2026 21:59 | 168 | 8.88 |
| 08/26/2026 21:59 | 130 | 8.88 |
| 08/26/2026 21:59 | 47 | 8.875 |
| 08/26/2026 21:59 | 200 | 8.88 |
| 08/26/2026 21:59 | 300 | 8.88 |
| 08/26/2026 21:59 | 3 | 8.88 |
| 08/26/2026 21:59 | 1 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.885 |
| 08/26/2026 21:59 | 14 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.88 |
| 08/26/2026 21:59 | 71 | 8.88 |
| 08/26/2026 21:59 | 1 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.88 |
| 08/26/2026 21:59 | 67 | 8.88 |
| 08/26/2026 21:59 | 23 | 8.88 |
| 08/26/2026 21:59 | 132 | 8.88 |
| 08/26/2026 21:59 | 126 | 8.88 |
| 08/26/2026 21:59 | 270 | 8.88 |
| 08/26/2026 21:59 | 33 | 8.88 |
| 08/26/2026 21:59 | 22 | 8.88 |
| 08/26/2026 21:59 | 86 | 8.88 |
| 08/26/2026 21:59 | 9 | 8.88 |
| 08/26/2026 21:59 | 228 | 8.88 |
| 08/26/2026 21:59 | 643 | 8.88 |
| 08/26/2026 21:59 | 200 | 8.88 |
| 08/26/2026 21:59 | 500 | 8.88 |
| 08/26/2026 21:59 | 50 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.88 |
| 08/26/2026 21:59 | 100 | 8.875 |
| 08/26/2026 21:59 | 11 | 8.875 |
| 08/26/2026 21:59 | 100 | 8.875 |
| 08/26/2026 21:59 | 2 | 8.875 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 146 | 8.87 |
| 08/26/2026 21:59 | 11 | 8.87 |
| 08/26/2026 21:59 | 85 | 8.87 |
| 08/26/2026 21:59 | 500 | 8.87 |
| 08/26/2026 21:59 | 269 | 8.87 |
| 08/26/2026 21:59 | 25 | 8.87 |
| 08/26/2026 21:59 | 48 | 8.87 |
| 08/26/2026 21:59 | 52 | 8.87 |
| 08/26/2026 21:59 | 118 | 8.87 |
| 08/26/2026 21:59 | 200 | 8.87 |
| 08/26/2026 21:59 | 100 | 8.87 |
| 08/26/2026 21:59 | 20 | 8.87 |
| 08/26/2026 21:59 | 36 | 8.87 |
| 08/26/2026 21:59 | 7 | 8.87 |
| 08/26/2026 21:59 | 50 | 8.87 |
| 08/26/2026 21:59 | 1 | 8.87 |
| 08/26/2026 21:59 | 3 | 8.87 |
| 08/26/2026 21:59 | 12 | 8.87 |
| 08/26/2026 21:59 | 48 | 8.87 |
| 08/26/2026 21:59 | 94 | 8.87 |
| 08/26/2026 21:59 | 395 | 8.87 |
| 08/26/2026 21:59 | 80 | 8.87 |
| 08/26/2026 21:59 | 400 | 8.87 |
| 08/26/2026 21:59 | 100 | 8.87 |
| 08/26/2026 21:59 | 100 | 8.865 |
| 08/26/2026 21:59 | 2 | 8.865 |
| 08/26/2026 21:59 | 5 | 8.865 |
| 08/26/2026 21:58 | 5 | 8.865 |
| 08/26/2026 21:58 | 45 | 8.87 |
| 08/26/2026 21:58 | 282 | 8.87 |
| 08/26/2026 21:58 | 12 | 8.865 |
| 08/26/2026 21:58 | 114 | 8.865 |
| 08/26/2026 21:58 | 252 | 8.865 |
| 08/26/2026 21:58 | 18 | 8.87 |
| 08/26/2026 21:58 | 68 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.87 |
| 08/26/2026 21:58 | 300 | 8.87 |
| 08/26/2026 21:58 | 300 | 8.87 |
| 08/26/2026 21:58 | 153 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.87 |
| 08/26/2026 21:58 | 36 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.87 |
| 08/26/2026 21:58 | 300 | 8.87 |
| 08/26/2026 21:58 | 100 | 8.865 |
| 08/26/2026 21:58 | 40 | 8.86 |
| 08/26/2026 21:58 | 2 | 8.86 |
| 08/26/2026 21:58 | 180 | 8.86 |
| 08/26/2026 21:58 | 123 | 8.86 |
| 08/26/2026 21:58 | 1 | 8.86 |
| 08/26/2026 21:58 | 50 | 8.86 |
| 08/26/2026 21:58 | 49 | 8.86 |
| 08/26/2026 21:58 | 36 | 8.86 |
| 08/26/2026 21:58 | 25 | 8.86 |
| 08/26/2026 21:58 | 319 | 8.86 |
| 08/26/2026 21:58 | 169 | 8.86 |
| 08/26/2026 21:58 | 1 | 8.86 |
| 08/26/2026 21:58 | 2 | 8.86 |
| 08/26/2026 21:58 | 100 | 8.86 |
| 08/26/2026 21:58 | 32 | 8.86 |
| 08/26/2026 21:58 | 87 | 8.86 |
| 08/26/2026 21:58 | 113 | 8.86 |
| 08/26/2026 21:58 | 150 | 8.86 |
| 08/26/2026 21:58 | 150 | 8.86 |
| 08/26/2026 21:58 | 21 | 8.86 |
| 08/26/2026 21:58 | 100 | 8.855 |
| 08/26/2026 21:58 | 100 | 8.855 |
| 08/26/2026 21:58 | 100 | 8.855 |
| 08/26/2026 21:57 | 100 | 8.855 |
| 08/26/2026 21:57 | 79 | 8.86 |
| 08/26/2026 21:57 | 92 | 8.86 |
| 08/26/2026 21:57 | 8 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.86 |
| 08/26/2026 21:57 | 200 | 8.86 |
| 08/26/2026 21:57 | 200 | 8.86 |
| 08/26/2026 21:57 | 120 | 8.86 |
| 08/26/2026 21:57 | 40 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.86 |
| 08/26/2026 21:57 | 174 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.855 |
| 08/26/2026 21:57 | 16 | 8.855 |
| 08/26/2026 21:57 | 8 | 8.86 |
| 08/26/2026 21:57 | 300 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 4 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 48 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 33 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 3 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 16 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 5 | 8.86 |
| 08/26/2026 21:57 | 300 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 2 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 1 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.86 |
| 08/26/2026 21:57 | 64 | 8.86 |
| 08/26/2026 21:57 | 124 | 8.86 |
| 08/26/2026 21:57 | 78 | 8.86 |
| 08/26/2026 21:57 | 382 | 8.86 |
| 08/26/2026 21:57 | 300 | 8.86 |
| 08/26/2026 21:57 | 100 | 8.865 |
| 08/26/2026 21:57 | 100 | 8.865 |
| 08/26/2026 21:57 | 24 | 8.865 |
| 08/26/2026 21:57 | 5 | 8.865 |
| 08/26/2026 21:57 | 22 | 8.865 |
| 08/26/2026 21:57 | 5 | 8.865 |
| 08/26/2026 21:56 | 28 | 8.86 |
| 08/26/2026 21:56 | 200 | 8.86 |
| 08/26/2026 21:56 | 232 | 8.86 |
| 08/26/2026 21:56 | 206 | 8.86 |
| 08/26/2026 21:56 | 16 | 8.86 |
| 08/26/2026 21:56 | 9 | 8.86 |
| 08/26/2026 21:56 | 8 | 8.86 |
| 08/26/2026 21:56 | 8 | 8.86 |
| 08/26/2026 21:56 | 65 | 8.86 |
| 08/26/2026 21:56 | 8 | 8.86 |
| 08/26/2026 21:56 | 29 | 8.86 |
| 08/26/2026 21:56 | 8 | 8.86 |
| 08/26/2026 21:56 | 25 | 8.86 |
| 08/26/2026 21:56 | 78 | 8.86 |
| 08/26/2026 21:56 | 5 | 8.86 |
| 08/26/2026 21:56 | 25 | 8.86 |
| 08/26/2026 21:56 | 5 | 8.86 |
| 08/26/2026 21:56 | 16 | 8.86 |
| 08/26/2026 21:56 | 100 | 8.86 |
| 08/26/2026 21:56 | 216 | 8.86 |
| 08/26/2026 21:56 | 74 | 8.86 |
| 08/26/2026 21:56 | 100 | 8.86 |
| 08/26/2026 21:56 | 100 | 8.86 |
| 08/26/2026 21:56 | 50 | 8.86 |
| 08/26/2026 21:56 | 100 | 8.86 |
| 08/26/2026 21:56 | 28 | 8.86 |
| 08/26/2026 21:56 | 174 | 8.86 |
| 08/26/2026 21:56 | 3 | 8.86 |
| 08/26/2026 21:56 | 100 | 8.86 |
| 08/26/2026 21:56 | 64 | 8.86 |
| 08/26/2026 21:56 | 36 | 8.86 |
| 08/26/2026 21:56 | 64 | 8.86 |
| 08/26/2026 21:56 | 26 | 8.855 |
| 08/26/2026 21:56 | 100 | 8.855 |
| 08/26/2026 21:56 | 100 | 8.855 |
| 08/26/2026 21:56 | 100 | 8.855 |
| 08/26/2026 21:56 | 100 | 8.855 |
| 08/26/2026 21:56 | 6 | 8.85 |
| 08/26/2026 21:56 | 194 | 8.85 |
| 08/26/2026 21:56 | 58 | 8.85 |
| 08/26/2026 21:56 | 188 | 8.85 |
| 08/26/2026 21:56 | 64 | 8.85 |
| 08/26/2026 21:56 | 36 | 8.85 |
| 08/26/2026 21:56 | 216 | 8.85 |
| 08/26/2026 21:56 | 152 | 8.85 |
| 08/26/2026 21:56 | 100 | 8.85 |
| 08/26/2026 21:56 | 50 | 8.85 |
| 08/26/2026 21:56 | 5 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 275 | 8.85 |
| 08/26/2026 21:56 | 25 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 17 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 2 | 8.85 |
| 08/26/2026 21:56 | 1 | 8.85 |
| 08/26/2026 21:56 | 30 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.855 |
| 08/26/2026 21:55 | 53 | 8.85 |
| 08/26/2026 21:55 | 17 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 23 | 8.85 |
| 08/26/2026 21:55 | 200 | 8.855 |
| 08/26/2026 21:55 | 27 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 2 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 5 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 1 | 8.85 |
| 08/26/2026 21:55 | 233 | 8.85 |
| 08/26/2026 21:55 | 17 | 8.85 |
| 08/26/2026 21:55 | 9 | 8.85 |
| 08/26/2026 21:55 | 200 | 8.855 |
| 08/26/2026 21:54 | 16 | 8.85 |
| 08/26/2026 21:53 | 1 | 8.86 |
| 08/26/2026 21:52 | 9 | 8.86 |
| 08/26/2026 21:52 | 291 | 8.86 |
| 08/26/2026 21:52 | 100 | 8.86 |
| 08/26/2026 21:52 | 100 | 8.86 |
| 08/26/2026 21:52 | 300 | 8.86 |
| 08/26/2026 21:52 | 1 | 8.855 |
| 08/26/2026 21:52 | 252 | 8.86 |
| 08/26/2026 21:52 | 148 | 8.86 |
| 08/26/2026 21:52 | 3 | 8.86 |
| 08/26/2026 21:52 | 90 | 8.86 |
| 08/26/2026 21:52 | 200 | 8.86 |
| 08/26/2026 21:52 | 7 | 8.86 |
| 08/26/2026 21:52 | 3 | 8.86 |
| 08/26/2026 21:52 | 300 | 8.86 |
| 08/26/2026 21:52 | 252 | 8.865 |
| 08/26/2026 21:52 | 191 | 8.865 |
| 08/26/2026 21:52 | 89 | 8.87 |
| 08/26/2026 21:52 | 216 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 270 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 30 | 8.87 |
| 08/26/2026 21:52 | 70 | 8.87 |
| 08/26/2026 21:52 | 330 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.875 |
| 08/26/2026 21:52 | 400 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 103 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 104 | 8.87 |
| 08/26/2026 21:52 | 168 | 8.87 |
| 08/26/2026 21:52 | 300 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 15 | 8.87 |
| 08/26/2026 21:52 | 238 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 300 | 8.87 |
| 08/26/2026 21:52 | 20 | 8.87 |
| 08/26/2026 21:52 | 5 | 8.87 |
| 08/26/2026 21:52 | 7 | 8.87 |
| 08/26/2026 21:52 | 7 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:52 | 20 | 8.87 |
| 08/26/2026 21:52 | 88 | 8.87 |
| 08/26/2026 21:52 | 100 | 8.87 |
| 08/26/2026 21:51 | 12 | 8.87 |
| 08/26/2026 21:51 | 100 | 8.87 |
| 08/26/2026 21:51 | 88 | 8.87 |
| 08/26/2026 21:50 | 11 | 8.87 |
| 08/26/2026 21:50 | 1 | 8.87 |
| 08/26/2026 21:50 | 1 | 8.865 |
| 08/26/2026 21:50 | 248 | 8.865 |
| 08/26/2026 21:50 | 252 | 8.865 |
| 08/26/2026 21:50 | 75 | 8.865 |
| 08/26/2026 21:50 | 100 | 8.865 |
| 08/26/2026 21:50 | 8 | 8.86 |
| 08/26/2026 21:50 | 392 | 8.86 |
| 08/26/2026 21:50 | 100 | 8.86 |
| 08/26/2026 21:50 | 300 | 8.865 |
| 08/26/2026 21:50 | 100 | 8.865 |
| 08/26/2026 21:50 | 1 | 8.86 |
| 08/26/2026 21:50 | 200 | 8.86 |
| 08/26/2026 21:49 | 100 | 8.85 |
| 08/26/2026 21:49 | 200 | 8.85 |
| 08/26/2026 21:49 | 1 | 8.85 |
| 08/26/2026 21:49 | 99 | 8.85 |
| 08/26/2026 21:49 | 99 | 8.85 |
| 08/26/2026 21:49 | 37 | 8.85 |
| 08/26/2026 21:49 | 100 | 8.85 |
| 08/26/2026 21:49 | 53 | 8.85 |
| 08/26/2026 21:49 | 200 | 8.85 |
| 08/26/2026 21:49 | 100 | 8.85 |
| 08/26/2026 21:49 | 200 | 8.85 |
| 08/26/2026 21:49 | 100 | 8.85 |
| 08/26/2026 21:49 | 1 | 8.84 |
| 08/26/2026 21:49 | 132 | 8.84 |
| 08/26/2026 21:49 | 100 | 8.84 |
| 08/26/2026 21:49 | 200 | 8.84 |
| 08/26/2026 21:49 | 100 | 8.84 |
| 08/26/2026 21:49 | 100 | 8.84 |
| 08/26/2026 21:49 | 200 | 8.84 |
| 08/26/2026 21:49 | 100 | 8.84 |
| 08/26/2026 21:49 | 99 | 8.84 |
| 08/26/2026 21:49 | 100 | 8.835 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 153 | 8.83 |
| 08/26/2026 21:49 | 7 | 8.83 |
| 08/26/2026 21:49 | 10 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 21 | 8.83 |
| 08/26/2026 21:49 | 14 | 8.83 |
| 08/26/2026 21:49 | 115 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.825 |
| 08/26/2026 21:49 | 85 | 8.83 |
| 08/26/2026 21:49 | 15 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.825 |
| 08/26/2026 21:49 | 5 | 8.83 |
| 08/26/2026 21:49 | 75 | 8.83 |
| 08/26/2026 21:49 | 287 | 8.83 |
| 08/26/2026 21:49 | 75 | 8.83 |
| 08/26/2026 21:49 | 75 | 8.83 |
| 08/26/2026 21:49 | 75 | 8.83 |
| 08/26/2026 21:49 | 17 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 98 | 8.83 |
| 08/26/2026 21:49 | 32 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 61 | 8.83 |
| 08/26/2026 21:49 | 61 | 8.83 |
| 08/26/2026 21:49 | 14 | 8.83 |
| 08/26/2026 21:49 | 86 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 66 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 98 | 8.83 |
| 08/26/2026 21:49 | 98 | 8.83 |
| 08/26/2026 21:49 | 98 | 8.83 |
| 08/26/2026 21:49 | 246 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 252 | 8.825 |
| 08/26/2026 21:49 | 900 | 8.825 |
| 08/26/2026 21:49 | 110 | 8.83 |
| 08/26/2026 21:49 | 125 | 8.83 |
| 08/26/2026 21:49 | 75 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 82 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 246 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 2700 | 8.83 |
| 08/26/2026 21:49 | 80 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 123 | 8.83 |
| 08/26/2026 21:49 | 101 | 8.83 |
| 08/26/2026 21:49 | 132 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:49 | 100 | 8.83 |
| 08/26/2026 21:49 | 300 | 8.83 |
| 08/26/2026 21:49 | 252 | 8.825 |
| 08/26/2026 21:49 | 25 | 8.825 |
| 08/26/2026 21:49 | 75 | 8.825 |
| 08/26/2026 21:49 | 90 | 8.83 |
| 08/26/2026 21:49 | 10 | 8.83 |
| 08/26/2026 21:49 | 90 | 8.83 |
| 08/26/2026 21:49 | 200 | 8.83 |
| 08/26/2026 21:48 | 100 | 8.835 |
| 08/26/2026 21:48 | 5 | 8.835 |
| 08/26/2026 21:47 | 20 | 8.835 |
| 08/26/2026 21:47 | 100 | 8.84 |
| 08/26/2026 21:47 | 100 | 8.835 |
| 08/26/2026 21:47 | 1 | 8.835 |
| 08/26/2026 21:47 | 100 | 8.835 |
| 08/26/2026 21:47 | 1 | 8.84 |
| 08/26/2026 21:47 | 99 | 8.84 |
| 08/26/2026 21:47 | 1 | 8.835 |
| 08/26/2026 21:47 | 1 | 8.835 |
| 08/26/2026 21:47 | 2 | 8.835 |
| 08/26/2026 21:46 | 2 | 8.835 |
| 08/26/2026 21:46 | 1 | 8.835 |
| 08/26/2026 21:46 | 1 | 8.835 |
| 08/26/2026 21:46 | 100 | 8.835 |
| 08/26/2026 21:46 | 1 | 8.835 |
| 08/26/2026 21:45 | 100 | 8.83 |
| 08/26/2026 21:44 | 11 | 8.835 |
| 08/26/2026 21:44 | 100 | 8.84 |
| 08/26/2026 21:43 | 1 | 8.84 |
| 08/26/2026 21:43 | 199 | 8.84 |
| 08/26/2026 21:43 | 100 | 8.835 |
| 08/26/2026 21:43 | 1 | 8.835 |
| 08/26/2026 21:42 | 1 | 8.835 |
| 08/26/2026 21:42 | 3 | 8.835 |
| 08/26/2026 21:42 | 100 | 8.83 |
| 08/26/2026 21:42 | 200 | 8.83 |
| 08/26/2026 21:42 | 200 | 8.83 |
| 08/26/2026 21:42 | 100 | 8.83 |
| 08/26/2026 21:42 | 91 | 8.83 |
| 08/26/2026 21:42 | 141 | 8.83 |
| 08/26/2026 21:42 | 49 | 8.83 |
| 08/26/2026 21:42 | 200 | 8.83 |
| 08/26/2026 21:42 | 100 | 8.83 |
| 08/26/2026 21:41 | 1 | 8.825 |
| 08/26/2026 21:41 | 100 | 8.83 |
| 08/26/2026 21:41 | 98 | 8.83 |
| 08/26/2026 21:41 | 49 | 8.83 |
| 08/26/2026 21:40 | 2 | 8.835 |
| 08/26/2026 21:40 | 100 | 8.835 |
| 08/26/2026 21:40 | 98 | 8.835 |
| 08/26/2026 21:40 | 2 | 8.835 |
| 08/26/2026 21:39 | 1 | 8.84 |
| 08/26/2026 21:39 | 1 | 8.835 |
| 08/26/2026 21:38 | 2 | 8.835 |
| 08/26/2026 21:37 | 1 | 8.835 |
| 08/26/2026 21:37 | 100 | 8.835 |
| 08/26/2026 21:37 | 116 | 8.83 |
| 08/26/2026 21:37 | 77 | 8.83 |
| 08/26/2026 21:37 | 2 | 8.83 |
| 08/26/2026 21:37 | 72 | 8.83 |
| 08/26/2026 21:37 | 100 | 8.83 |
| 08/26/2026 21:37 | 96 | 8.83 |
| 08/26/2026 21:37 | 5 | 8.83 |
| 08/26/2026 21:37 | 1 | 8.83 |
| 08/26/2026 21:37 | 200 | 8.83 |
| 08/26/2026 21:37 | 1 | 8.83 |
| 08/26/2026 21:37 | 9 | 8.83 |
| 08/26/2026 21:37 | 300 | 8.83 |
| 08/26/2026 21:37 | 100 | 8.825 |
| 08/26/2026 21:37 | 100 | 8.825 |
| 08/26/2026 21:37 | 1 | 8.825 |
| 08/26/2026 21:36 | 95 | 8.83 |
| 08/26/2026 21:36 | 100 | 8.83 |
| 08/26/2026 21:36 | 229 | 8.83 |
| 08/26/2026 21:36 | 97 | 8.83 |
| 08/26/2026 21:36 | 100 | 8.83 |
| 08/26/2026 21:35 | 75 | 8.835 |
| 08/26/2026 21:35 | 10 | 8.83 |
| 08/26/2026 21:31 | 10 | 8.835 |
| 08/26/2026 21:30 | 1 | 8.835 |
| 08/26/2026 21:30 | 100 | 8.835 |
| 08/26/2026 21:30 | 1 | 8.83 |
| 08/26/2026 21:30 | 39 | 8.83 |
| 08/26/2026 21:30 | 61 | 8.83 |
| 08/26/2026 21:30 | 97 | 8.83 |
| 08/26/2026 21:30 | 42 | 8.83 |
| 08/26/2026 21:30 | 200 | 8.83 |
| 08/26/2026 21:30 | 92 | 8.83 |
| 08/26/2026 21:30 | 100 | 8.83 |
| 08/26/2026 21:29 | 1 | 8.84 |
| 08/26/2026 21:29 | 84 | 8.84 |
| 08/26/2026 21:29 | 30 | 8.84 |
| 08/26/2026 21:28 | 100 | 8.845 |
| 08/26/2026 21:28 | 100 | 8.845 |
| 08/26/2026 21:28 | 90 | 8.84 |
| 08/26/2026 21:22 | 48 | 8.845 |
| 08/26/2026 21:22 | 252 | 8.845 |
| 08/26/2026 21:22 | 1 | 8.845 |
| 08/26/2026 21:21 | 20 | 8.845 |
| 08/26/2026 21:19 | 2 | 8.85 |
| 08/26/2026 21:19 | 8 | 8.85 |
| 08/26/2026 21:19 | 81 | 8.85 |
| 08/26/2026 21:19 | 19 | 8.85 |
| 08/26/2026 21:19 | 300 | 8.85 |
| 08/26/2026 21:19 | 20 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.85 |
| 08/26/2026 21:19 | 100 | 8.845 |
| 08/26/2026 21:19 | 25 | 8.84 |
| 08/26/2026 21:19 | 75 | 8.84 |
| 08/26/2026 21:19 | 108 | 8.84 |
| 08/26/2026 21:19 | 36 | 8.84 |
| 08/26/2026 21:19 | 36 | 8.84 |
| 08/26/2026 21:19 | 80 | 8.84 |
| 08/26/2026 21:19 | 1 | 8.84 |
| 08/26/2026 21:19 | 88 | 8.84 |
| 08/26/2026 21:19 | 300 | 8.84 |
| 08/26/2026 21:19 | 200 | 8.84 |
| 08/26/2026 21:19 | 200 | 8.84 |
| 08/26/2026 21:19 | 25 | 8.835 |
| 08/26/2026 21:19 | 75 | 8.835 |
| 08/26/2026 21:19 | 100 | 8.835 |
| 08/26/2026 21:19 | 90 | 8.83 |
| 08/26/2026 21:18 | 10 | 8.83 |
| 08/26/2026 21:16 | 64 | 8.835 |
| 08/26/2026 21:15 | 2 | 8.835 |
| 08/26/2026 21:15 | 3 | 8.835 |
| 08/26/2026 21:14 | 4 | 8.84 |
| 08/26/2026 21:14 | 19 | 8.84 |
| 08/26/2026 21:14 | 1 | 8.845 |
| 08/26/2026 21:11 | 50 | 8.85 |
| 08/26/2026 21:11 | 96 | 8.85 |
| 08/26/2026 21:11 | 100 | 8.85 |
| 08/26/2026 21:11 | 36 | 8.85 |
| 08/26/2026 21:11 | 71 | 8.85 |
| 08/26/2026 21:11 | 200 | 8.85 |
| 08/26/2026 21:11 | 20 | 8.855 |
| 08/26/2026 21:11 | 100 | 8.855 |
| 08/26/2026 21:10 | 1 | 8.855 |
| 08/26/2026 21:08 | 29 | 8.86 |
| 08/26/2026 21:08 | 71 | 8.86 |
| 08/26/2026 21:08 | 200 | 8.86 |
| 08/26/2026 21:08 | 100 | 8.855 |
| 08/26/2026 21:08 | 2 | 8.86 |
| 08/26/2026 21:08 | 100 | 8.86 |
| 08/26/2026 21:08 | 98 | 8.86 |
| 08/26/2026 21:04 | 72 | 8.87 |
| 08/26/2026 21:04 | 90 | 8.87 |
| 08/26/2026 21:04 | 200 | 8.87 |
| 08/26/2026 21:01 | 17 | 8.87 |
| 08/26/2026 21:01 | 4 | 8.87 |
| 08/26/2026 21:01 | 20 | 8.87 |
| 08/26/2026 21:01 | 1 | 8.87 |
| 08/26/2026 21:01 | 100 | 8.87 |
| 08/26/2026 21:01 | 147 | 8.87 |
| 08/26/2026 21:00 | 1 | 8.865 |
| 08/26/2026 21:00 | 200 | 8.87 |
| 08/26/2026 21:00 | 40 | 8.87 |
| 08/26/2026 21:00 | 200 | 8.87 |
| 08/26/2026 21:00 | 48 | 8.87 |
| 08/26/2026 21:00 | 90 | 8.87 |
| 08/26/2026 21:00 | 100 | 8.87 |
| 08/26/2026 21:00 | 200 | 8.87 |
| 08/26/2026 21:00 | 180 | 8.87 |
| 08/26/2026 21:00 | 100 | 8.865 |
| 08/26/2026 20:54 | 22 | 8.865 |
| 08/26/2026 20:54 | 167 | 8.87 |
| 08/26/2026 20:54 | 33 | 8.87 |
| 08/26/2026 20:54 | 7 | 8.87 |
| 08/26/2026 20:54 | 100 | 8.865 |
| 08/26/2026 20:54 | 100 | 8.87 |
| 08/26/2026 20:54 | 92 | 8.87 |
| 08/26/2026 20:54 | 200 | 8.87 |
| 08/26/2026 20:54 | 1 | 8.87 |
| 08/26/2026 20:54 | 300 | 8.87 |
| 08/26/2026 20:54 | 57 | 8.87 |
| 08/26/2026 20:54 | 23 | 8.87 |
| 08/26/2026 20:54 | 67 | 8.87 |
| 08/26/2026 20:53 | 1 | 8.875 |
| 08/26/2026 20:52 | 90 | 8.87 |
| 08/26/2026 20:50 | 43 | 8.87 |
| 08/26/2026 20:50 | 47 | 8.87 |
| 08/26/2026 20:49 | 90 | 8.87 |
| 08/26/2026 20:48 | 300 | 8.88 |
| 08/26/2026 20:48 | 61 | 8.88 |
| 08/26/2026 20:43 | 61 | 8.885 |
| 08/26/2026 20:43 | 100 | 8.885 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 2 | 8.88 |
| 08/26/2026 20:43 | 78 | 8.88 |
| 08/26/2026 20:43 | 7 | 8.88 |
| 08/26/2026 20:43 | 52 | 8.88 |
| 08/26/2026 20:43 | 61 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.875 |
| 08/26/2026 20:43 | 90 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 52 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.885 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 14 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 90 | 8.88 |
| 08/26/2026 20:43 | 100 | 8.88 |
| 08/26/2026 20:43 | 400 | 8.88 |
| 08/26/2026 20:43 | 5 | 8.88 |
| 08/26/2026 20:41 | 20 | 8.875 |
| 08/26/2026 20:40 | 95 | 8.88 |
| 08/26/2026 20:38 | 1 | 8.875 |
| 08/26/2026 20:38 | 100 | 8.875 |
| 08/26/2026 20:38 | 75 | 8.875 |
| 08/26/2026 20:38 | 53 | 8.87 |
| 08/26/2026 20:38 | 16 | 8.87 |
| 08/26/2026 20:38 | 5 | 8.87 |
| 08/26/2026 20:38 | 57 | 8.87 |
| 08/26/2026 20:38 | 10 | 8.87 |
| 08/26/2026 20:38 | 14 | 8.87 |
| 08/26/2026 20:38 | 86 | 8.87 |
| 08/26/2026 20:38 | 14 | 8.87 |
| 08/26/2026 20:38 | 100 | 8.865 |
| 08/26/2026 20:35 | 66 | 8.87 |
| 08/26/2026 20:35 | 2 | 8.87 |
| 08/26/2026 20:35 | 5 | 8.87 |
| 08/26/2026 20:35 | 1 | 8.87 |
| 08/26/2026 20:35 | 81 | 8.87 |
| 08/26/2026 20:35 | 2 | 8.87 |
| 08/26/2026 20:35 | 1 | 8.87 |
| 08/26/2026 20:35 | 111 | 8.87 |
| 08/26/2026 20:35 | 43 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 14 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 1 | 8.87 |
| 08/26/2026 20:35 | 99 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 1 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.87 |
| 08/26/2026 20:35 | 100 | 8.865 |
| 08/26/2026 20:35 | 100 | 8.865 |
| 08/26/2026 20:33 | 1 | 8.86 |
| 08/26/2026 20:33 | 55 | 8.86 |
| 08/26/2026 20:33 | 129 | 8.86 |
| 08/26/2026 20:33 | 100 | 8.86 |
| 08/26/2026 20:33 | 12 | 8.86 |
| 08/26/2026 20:33 | 88 | 8.86 |
| 08/26/2026 20:31 | 100 | 8.855 |
| 08/26/2026 20:31 | 13 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 200 | 8.855 |
| 08/26/2026 20:31 | 100 | 8.855 |
| 08/26/2026 20:31 | 200 | 8.85 |
| 08/26/2026 20:31 | 200 | 8.85 |
| 08/26/2026 20:31 | 14 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 88 | 8.85 |
| 08/26/2026 20:31 | 56 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 56 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.845 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 56 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 60 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 2 | 8.85 |
| 08/26/2026 20:31 | 19 | 8.85 |
| 08/26/2026 20:31 | 3 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 2 | 8.85 |
| 08/26/2026 20:31 | 12 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 19 | 8.85 |
| 08/26/2026 20:31 | 19 | 8.85 |
| 08/26/2026 20:31 | 12 | 8.85 |
| 08/26/2026 20:31 | 3 | 8.85 |
| 08/26/2026 20:31 | 12 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 1 | 8.85 |
| 08/26/2026 20:31 | 2 | 8.85 |
| 08/26/2026 20:31 | 200 | 8.85 |
| 08/26/2026 20:31 | 200 | 8.85 |
| 08/26/2026 20:31 | 20 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 48 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.85 |
| 08/26/2026 20:31 | 100 | 8.845 |
| 08/26/2026 20:31 | 100 | 8.845 |
| 08/26/2026 20:30 | 3 | 8.845 |
| 08/26/2026 20:30 | 6 | 8.845 |
| 08/26/2026 20:30 | 20 | 8.845 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 48 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 200 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.85 |
| 08/26/2026 20:28 | 100 | 8.84 |
| 08/26/2026 20:28 | 40 | 8.84 |
| 08/26/2026 20:28 | 96 | 8.84 |
| 08/26/2026 20:28 | 61 | 8.84 |
| 08/26/2026 20:28 | 2 | 8.835 |
| 08/26/2026 20:27 | 17 | 8.84 |
| 08/26/2026 20:27 | 129 | 8.84 |
| 08/26/2026 20:27 | 71 | 8.84 |
| 08/26/2026 20:27 | 29 | 8.84 |
| 08/26/2026 20:26 | 90 | 8.84 |
| 08/26/2026 20:26 | 24 | 8.84 |
| 08/26/2026 20:26 | 100 | 8.84 |
| 08/26/2026 20:25 | 30 | 8.84 |
| 08/26/2026 20:24 | 10 | 8.84 |
| 08/26/2026 20:23 | 100 | 8.85 |
| 08/26/2026 20:21 | 48 | 8.85 |
| 08/26/2026 20:21 | 52 | 8.85 |
| 08/26/2026 20:20 | 11 | 8.855 |
| 08/26/2026 20:18 | 10 | 8.855 |
| 08/26/2026 20:18 | 20 | 8.855 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:17 | 100 | 8.855 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:17 | 77 | 8.86 |
| 08/26/2026 20:17 | 123 | 8.86 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:17 | 1 | 8.86 |
| 08/26/2026 20:17 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 55 | 8.86 |
| 08/26/2026 20:15 | 93 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 21 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.86 |
| 08/26/2026 20:15 | 20 | 8.86 |
| 08/26/2026 20:15 | 5 | 8.86 |
| 08/26/2026 20:15 | 65 | 8.86 |
| 08/26/2026 20:15 | 200 | 8.86 |
| 08/26/2026 20:15 | 10 | 8.86 |
| 08/26/2026 20:15 | 100 | 8.855 |
| 08/26/2026 20:15 | 200 | 8.855 |
| 08/26/2026 20:13 | 1 | 8.855 |
| 08/26/2026 20:12 | 21 | 8.855 |
| 08/26/2026 20:12 | 4 | 8.85 |
| 08/26/2026 20:12 | 1 | 8.85 |
| 08/26/2026 20:12 | 16 | 8.85 |
| 08/26/2026 20:12 | 5 | 8.85 |
| 08/26/2026 20:12 | 18 | 8.85 |
| 08/26/2026 20:12 | 82 | 8.85 |
| 08/26/2026 20:12 | 43 | 8.85 |
| 08/26/2026 20:12 | 157 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:12 | 22 | 8.85 |
| 08/26/2026 20:12 | 21 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:12 | 77 | 8.85 |
| 08/26/2026 20:12 | 12 | 8.85 |
| 08/26/2026 20:12 | 11 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:12 | 21 | 8.85 |
| 08/26/2026 20:12 | 100 | 8.85 |
| 08/26/2026 20:11 | 75 | 8.85 |
| 08/26/2026 20:11 | 33 | 8.85 |
| 08/26/2026 20:11 | 100 | 8.85 |
| 08/26/2026 20:11 | 100 | 8.855 |
| 08/26/2026 20:11 | 10 | 8.85 |
| 08/26/2026 20:11 | 100 | 8.84 |
| 08/26/2026 20:11 | 68 | 8.84 |
| 08/26/2026 20:11 | 100 | 8.84 |
| 08/26/2026 20:11 | 20 | 8.84 |
| 08/26/2026 20:11 | 100 | 8.84 |
| 08/26/2026 20:11 | 20 | 8.83 |
| 08/26/2026 20:11 | 1 | 8.83 |
| 08/26/2026 20:11 | 72 | 8.83 |
| 08/26/2026 20:11 | 100 | 8.83 |
| 08/26/2026 20:11 | 100 | 8.83 |
| 08/26/2026 20:11 | 90 | 8.83 |
| 08/26/2026 20:11 | 72 | 8.83 |
| 08/26/2026 20:11 | 100 | 8.83 |
| 08/26/2026 20:10 | 12 | 8.825 |
| 08/26/2026 20:08 | 33 | 8.825 |
| 08/26/2026 20:06 | 1 | 8.825 |
| 08/26/2026 20:05 | 100 | 8.83 |
| 08/26/2026 20:05 | 54 | 8.83 |
| 08/26/2026 20:05 | 200 | 8.83 |
| 08/26/2026 20:05 | 58 | 8.84 |
| 08/26/2026 20:05 | 100 | 8.84 |
| 08/26/2026 20:05 | 71 | 8.84 |
| 08/26/2026 20:04 | 21 | 8.84 |
| 08/26/2026 20:03 | 100 | 8.84 |
| 08/26/2026 20:03 | 70 | 8.85 |
| 08/26/2026 20:03 | 113 | 8.85 |
| 08/26/2026 20:03 | 200 | 8.85 |
| 08/26/2026 20:03 | 100 | 8.85 |
| 08/26/2026 20:01 | 12 | 8.855 |
| 08/26/2026 20:00 | 1 | 8.855 |
| 08/26/2026 19:58 | 1 | 8.855 |
| 08/26/2026 19:55 | 100 | 8.86 |
| 08/26/2026 19:55 | 15 | 8.87 |
| 08/26/2026 19:55 | 113 | 8.87 |
| 08/26/2026 19:55 | 100 | 8.87 |
| 08/26/2026 19:55 | 200 | 8.87 |
| 08/26/2026 19:55 | 64 | 8.87 |
| 08/26/2026 19:55 | 100 | 8.87 |
| 08/26/2026 19:52 | 78 | 8.88 |
| 08/26/2026 19:52 | 100 | 8.88 |
| 08/26/2026 19:52 | 10 | 8.88 |
| 08/26/2026 19:52 | 75 | 8.88 |
| 08/26/2026 19:52 | 20 | 8.88 |
| 08/26/2026 19:52 | 100 | 8.88 |
| 08/26/2026 19:52 | 100 | 8.88 |
| 08/26/2026 19:52 | 20 | 8.875 |
| 08/26/2026 19:52 | 10 | 8.875 |
| 08/26/2026 19:51 | 100 | 8.875 |
| 08/26/2026 19:50 | 10 | 8.875 |
| 08/26/2026 19:49 | 15 | 8.875 |
| 08/26/2026 19:49 | 100 | 8.87 |
| 08/26/2026 19:49 | 130 | 8.87 |
| 08/26/2026 19:48 | 7 | 8.87 |
| 08/26/2026 19:48 | 100 | 8.87 |
| 08/26/2026 19:48 | 25 | 8.87 |
| 08/26/2026 19:48 | 80 | 8.87 |
| 08/26/2026 19:48 | 1 | 8.87 |
| 08/26/2026 19:48 | 1 | 8.87 |
| 08/26/2026 19:48 | 100 | 8.87 |
| 08/26/2026 19:48 | 10 | 8.87 |
| 08/26/2026 19:48 | 79 | 8.87 |
| 08/26/2026 19:48 | 1 | 8.87 |
| 08/26/2026 19:48 | 100 | 8.87 |
| 08/26/2026 19:48 | 100 | 8.87 |
| 08/26/2026 19:48 | 200 | 8.87 |
| 08/26/2026 19:48 | 10 | 8.865 |
| 08/26/2026 19:45 | 1 | 8.86 |
| 08/26/2026 19:45 | 100 | 8.86 |
| 08/26/2026 19:42 | 69 | 8.86 |
| 08/26/2026 19:42 | 21 | 8.86 |
| 08/26/2026 19:42 | 100 | 8.86 |
| 08/26/2026 19:42 | 84 | 8.86 |
| 08/26/2026 19:42 | 88 | 8.86 |
| 08/26/2026 19:42 | 100 | 8.86 |
| 08/26/2026 19:42 | 7 | 8.86 |
| 08/26/2026 19:40 | 20 | 8.855 |
| 08/26/2026 19:36 | 1 | 8.855 |
| 08/26/2026 19:34 | 9 | 8.855 |
| 08/26/2026 19:34 | 100 | 8.855 |
| 08/26/2026 19:33 | 100 | 8.85 |
| 08/26/2026 19:33 | 100 | 8.855 |
| 08/26/2026 19:33 | 1 | 8.86 |
| 08/26/2026 19:33 | 100 | 8.86 |
| 08/26/2026 19:33 | 73 | 8.86 |
| 08/26/2026 19:29 | 100 | 8.86 |
| 08/26/2026 19:29 | 10 | 8.86 |
| 08/26/2026 19:29 | 90 | 8.86 |
| 08/26/2026 19:29 | 83 | 8.86 |
| 08/26/2026 19:29 | 17 | 8.86 |
| 08/26/2026 19:29 | 20 | 8.855 |
| 08/26/2026 19:22 | 31 | 8.86 |
| 08/26/2026 19:20 | 86 | 8.86 |
| 08/26/2026 19:20 | 77 | 8.86 |
| 08/26/2026 19:20 | 15 | 8.86 |
| 08/26/2026 19:19 | 100 | 8.86 |
| 08/26/2026 19:19 | 88 | 8.86 |
| 08/26/2026 19:19 | 100 | 8.86 |
| 08/26/2026 19:19 | 100 | 8.86 |
| 08/26/2026 19:19 | 19 | 8.855 |
| 08/26/2026 19:18 | 15 | 8.85 |
| 08/26/2026 19:18 | 100 | 8.855 |
| 08/26/2026 19:18 | 10 | 8.85 |
| 08/26/2026 19:18 | 1 | 8.85 |
| 08/26/2026 19:18 | 100 | 8.85 |
| 08/26/2026 19:18 | 20 | 8.845 |
| 08/26/2026 19:14 | 7 | 8.84 |
| 08/26/2026 19:14 | 10 | 8.84 |
| 08/26/2026 19:14 | 10 | 8.84 |
| 08/26/2026 19:14 | 100 | 8.84 |
| 08/26/2026 19:14 | 100 | 8.84 |
| 08/26/2026 19:14 | 93 | 8.84 |
| 08/26/2026 19:14 | 90 | 8.84 |
| 08/26/2026 19:14 | 100 | 8.84 |
| 08/26/2026 19:14 | 100 | 8.84 |
| 08/26/2026 19:14 | 100 | 8.84 |
| 08/26/2026 19:13 | 11 | 8.835 |
| 08/26/2026 19:13 | 10 | 8.835 |
| 08/26/2026 19:12 | 23 | 8.835 |
| 08/26/2026 19:11 | 15 | 8.835 |
| 08/26/2026 19:09 | 10 | 8.835 |
| 08/26/2026 19:09 | 100 | 8.835 |
| 08/26/2026 19:07 | 26 | 8.835 |
| 08/26/2026 19:06 | 42 | 8.835 |
| 08/26/2026 19:06 | 20 | 8.835 |
| 08/26/2026 19:04 | 26 | 8.84 |
| 08/26/2026 19:04 | 25 | 8.835 |
| 08/26/2026 19:02 | 98 | 8.83 |
| 08/26/2026 19:02 | 15 | 8.83 |
| 08/26/2026 19:02 | 200 | 8.83 |
| 08/26/2026 19:02 | 26 | 8.825 |
| 08/26/2026 19:02 | 96 | 8.83 |
| 08/26/2026 19:02 | 81 | 8.83 |
| 08/26/2026 19:01 | 1 | 8.835 |
| 08/26/2026 18:59 | 100 | 8.835 |
| 08/26/2026 18:59 | 100 | 8.835 |
| 08/26/2026 18:59 | 100 | 8.83 |
| 08/26/2026 18:59 | 100 | 8.83 |
| 08/26/2026 18:59 | 100 | 8.83 |
| 08/26/2026 18:59 | 200 | 8.83 |
| 08/26/2026 18:59 | 200 | 8.83 |
| 08/26/2026 18:59 | 98 | 8.83 |
| 08/26/2026 18:59 | 100 | 8.83 |
| 08/26/2026 18:59 | 100 | 8.83 |
| 08/26/2026 18:59 | 19 | 8.825 |
| 08/26/2026 18:59 | 1 | 8.825 |
| 08/26/2026 18:57 | 1 | 8.825 |
| 08/26/2026 18:55 | 100 | 8.82 |
| 08/26/2026 18:53 | 200 | 8.83 |
| 08/26/2026 18:53 | 100 | 8.825 |
| 08/26/2026 18:53 | 200 | 8.82 |
| 08/26/2026 18:53 | 44 | 8.82 |
| 08/26/2026 18:53 | 100 | 8.82 |
| 08/26/2026 18:53 | 56 | 8.82 |
| 08/26/2026 18:53 | 100 | 8.82 |
| 08/26/2026 18:53 | 95 | 8.82 |
| 08/26/2026 18:50 | 5 | 8.82 |
| 08/26/2026 18:50 | 52 | 8.82 |
| 08/26/2026 18:50 | 43 | 8.82 |
| 08/26/2026 18:50 | 57 | 8.82 |
| 08/26/2026 18:50 | 43 | 8.82 |
| 08/26/2026 18:50 | 57 | 8.82 |
| 08/26/2026 18:50 | 43 | 8.82 |
| 08/26/2026 18:50 | 57 | 8.82 |
| 08/26/2026 18:50 | 142 | 8.82 |
| 08/26/2026 18:44 | 2 | 8.815 |
| 08/26/2026 18:43 | 100 | 8.82 |
| 08/26/2026 18:42 | 48 | 8.82 |
| 08/26/2026 18:42 | 57 | 8.82 |
| 08/26/2026 18:42 | 43 | 8.82 |
| 08/26/2026 18:42 | 42 | 8.82 |
| 08/26/2026 18:42 | 48 | 8.82 |
| 08/26/2026 18:38 | 1 | 8.825 |
| 08/26/2026 18:37 | 4 | 8.83 |
| 08/26/2026 18:37 | 51 | 8.83 |
| 08/26/2026 18:37 | 200 | 8.83 |
| 08/26/2026 18:37 | 89 | 8.83 |
| 08/26/2026 18:35 | 2 | 8.835 |
| 08/26/2026 18:35 | 2 | 8.835 |
| 08/26/2026 18:34 | 20 | 8.835 |
| 08/26/2026 18:32 | 10 | 8.84 |
| 08/26/2026 18:31 | 1 | 8.835 |
| 08/26/2026 18:31 | 28 | 8.83 |
| 08/26/2026 18:31 | 72 | 8.83 |
| 08/26/2026 18:31 | 55 | 8.83 |
| 08/26/2026 18:31 | 20 | 8.83 |
| 08/26/2026 18:31 | 200 | 8.83 |
| 08/26/2026 18:28 | 75 | 8.825 |
| 08/26/2026 18:28 | 200 | 8.83 |
| 08/26/2026 18:28 | 100 | 8.83 |
| 08/26/2026 18:28 | 100 | 8.83 |
| 08/26/2026 18:28 | 100 | 8.83 |
| 08/26/2026 18:28 | 100 | 8.83 |
| 08/26/2026 18:26 | 100 | 8.825 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 16 | 8.82 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 3 | 8.82 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 2 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 2 | 8.82 |
| 08/26/2026 18:26 | 2 | 8.82 |
| 08/26/2026 18:26 | 5 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 9 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 15 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 2 | 8.82 |
| 08/26/2026 18:26 | 5 | 8.82 |
| 08/26/2026 18:26 | 24 | 8.82 |
| 08/26/2026 18:26 | 3 | 8.82 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 4 | 8.82 |
| 08/26/2026 18:26 | 2 | 8.82 |
| 08/26/2026 18:26 | 1 | 8.82 |
| 08/26/2026 18:26 | 90 | 8.82 |
| 08/26/2026 18:26 | 23 | 8.82 |
| 08/26/2026 18:26 | 75 | 8.82 |
| 08/26/2026 18:26 | 19 | 8.82 |
| 08/26/2026 18:26 | 100 | 8.82 |
| 08/26/2026 18:26 | 19 | 8.815 |
| 08/26/2026 18:26 | 1 | 8.815 |
| 08/26/2026 18:24 | 100 | 8.81 |
| 08/26/2026 18:23 | 100 | 8.815 |
| 08/26/2026 18:22 | 47 | 8.81 |
| 08/26/2026 18:22 | 53 | 8.81 |
| 08/26/2026 18:21 | 100 | 8.81 |
| 08/26/2026 18:20 | 106 | 8.82 |
| 08/26/2026 18:20 | 94 | 8.82 |
| 08/26/2026 18:20 | 19 | 8.82 |
| 08/26/2026 18:20 | 62 | 8.82 |
| 08/26/2026 18:20 | 100 | 8.82 |
| 08/26/2026 18:20 | 100 | 8.82 |
| 08/26/2026 18:20 | 100 | 8.82 |
| 08/26/2026 18:20 | 1 | 8.82 |
| 08/26/2026 18:20 | 13 | 8.82 |
| 08/26/2026 18:20 | 87 | 8.82 |
| 08/26/2026 18:20 | 13 | 8.82 |
| 08/26/2026 18:20 | 100 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.815 |
| 08/26/2026 18:18 | 94 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.82 |
| 08/26/2026 18:18 | 5 | 8.82 |
| 08/26/2026 18:18 | 100 | 8.815 |
| 08/26/2026 18:18 | 5 | 8.81 |
| 08/26/2026 18:18 | 100 | 8.81 |
| 08/26/2026 18:18 | 16 | 8.81 |
| 08/26/2026 18:18 | 100 | 8.81 |
| 08/26/2026 18:18 | 100 | 8.81 |
| 08/26/2026 18:18 | 73 | 8.81 |
| 08/26/2026 18:18 | 27 | 8.81 |
| 08/26/2026 18:18 | 74 | 8.81 |
| 08/26/2026 18:18 | 199 | 8.81 |
| 08/26/2026 18:15 | 1 | 8.805 |
| 08/26/2026 18:14 | 1 | 8.805 |
| 08/26/2026 18:14 | 20 | 8.805 |
| 08/26/2026 18:13 | 1 | 8.81 |
| 08/26/2026 18:10 | 16 | 8.80 |
| 08/26/2026 18:10 | 84 | 8.80 |
| 08/26/2026 18:10 | 16 | 8.80 |
| 08/26/2026 18:10 | 100 | 8.80 |
| 08/26/2026 18:09 | 1 | 8.795 |
| 08/26/2026 18:09 | 100 | 8.80 |
| 08/26/2026 18:09 | 114 | 8.80 |
| 08/26/2026 18:07 | 100 | 8.81 |
| 08/26/2026 18:07 | 100 | 8.81 |
| 08/26/2026 18:07 | 48 | 8.81 |
| 08/26/2026 18:07 | 16 | 8.81 |
| 08/26/2026 18:04 | 100 | 8.81 |
| 08/26/2026 18:04 | 10 | 8.81 |
| 08/26/2026 17:59 | 200 | 8.80 |
| 08/26/2026 17:59 | 100 | 8.80 |
| 08/26/2026 17:59 | 200 | 8.80 |
| 08/26/2026 17:59 | 100 | 8.80 |
| 08/26/2026 17:59 | 100 | 8.80 |
| 08/26/2026 17:59 | 50 | 8.79 |
| 08/26/2026 17:59 | 50 | 8.79 |
| 08/26/2026 17:59 | 61 | 8.79 |
| 08/26/2026 17:59 | 100 | 8.79 |
| 08/26/2026 17:59 | 4 | 8.79 |
| 08/26/2026 17:59 | 13 | 8.79 |
| 08/26/2026 17:59 | 100 | 8.79 |
| 08/26/2026 17:59 | 100 | 8.785 |
| 08/26/2026 17:59 | 100 | 8.785 |
| 08/26/2026 17:59 | 100 | 8.79 |
| 08/26/2026 17:59 | 200 | 8.80 |
| 08/26/2026 17:59 | 200 | 8.80 |
| 08/26/2026 17:59 | 100 | 8.80 |
| 08/26/2026 17:59 | 13 | 8.81 |
| 08/26/2026 17:59 | 100 | 8.81 |
| 08/26/2026 17:59 | 90 | 8.81 |
| 08/26/2026 17:59 | 100 | 8.81 |
| 08/26/2026 17:59 | 100 | 8.81 |
| 08/26/2026 17:59 | 1 | 8.81 |
| 08/26/2026 17:59 | 36 | 8.81 |
| 08/26/2026 17:59 | 100 | 8.81 |
| 08/26/2026 17:59 | 17 | 8.81 |
| 08/26/2026 17:59 | 100 | 8.81 |
| 08/26/2026 17:59 | 200 | 8.805 |
| 08/26/2026 17:59 | 99 | 8.805 |
| 08/26/2026 17:59 | 1 | 8.805 |
| 08/26/2026 17:58 | 100 | 8.80 |
| 08/26/2026 17:58 | 68 | 8.81 |
| 08/26/2026 17:58 | 100 | 8.81 |
| 08/26/2026 17:58 | 200 | 8.81 |
| 08/26/2026 17:58 | 100 | 8.81 |
| 08/26/2026 17:58 | 100 | 8.81 |
| 08/26/2026 17:58 | 100 | 8.81 |
| 08/26/2026 17:58 | 100 | 8.82 |
| 08/26/2026 17:58 | 100 | 8.82 |
| 08/26/2026 17:58 | 100 | 8.82 |
| 08/26/2026 17:58 | 4 | 8.83 |
| 08/26/2026 17:58 | 100 | 8.83 |
| 08/26/2026 17:58 | 114 | 8.83 |
| 08/26/2026 17:58 | 100 | 8.83 |
| 08/26/2026 17:58 | 59 | 8.83 |
| 08/26/2026 17:58 | 48 | 8.83 |
| 08/26/2026 17:58 | 25 | 8.835 |
| 08/26/2026 17:58 | 75 | 8.835 |
| 08/26/2026 17:58 | 100 | 8.835 |
| 08/26/2026 17:56 | 200 | 8.835 |
| 08/26/2026 17:56 | 100 | 8.835 |
| 08/26/2026 17:56 | 20 | 8.835 |
| 08/26/2026 17:56 | 200 | 8.835 |
| 08/26/2026 17:55 | 1 | 8.835 |
| 08/26/2026 17:54 | 100 | 8.84 |
| 08/26/2026 17:54 | 100 | 8.84 |
| 08/26/2026 17:54 | 100 | 8.84 |
| 08/26/2026 17:54 | 27 | 8.84 |
| 08/26/2026 17:54 | 100 | 8.84 |
| 08/26/2026 17:54 | 100 | 8.84 |
| 08/26/2026 17:54 | 100 | 8.83 |
| 08/26/2026 17:54 | 75 | 8.83 |
| 08/26/2026 17:54 | 90 | 8.83 |
| 08/26/2026 17:54 | 100 | 8.83 |
| 08/26/2026 17:54 | 100 | 8.83 |
| 08/26/2026 17:51 | 1 | 8.825 |
| 08/26/2026 17:51 | 114 | 8.83 |
| 08/26/2026 17:51 | 26 | 8.83 |
| 08/26/2026 17:51 | 62 | 8.83 |
| 08/26/2026 17:51 | 7 | 8.83 |
| 08/26/2026 17:47 | 20 | 8.835 |
| 08/26/2026 17:45 | 8 | 8.835 |
| 08/26/2026 17:44 | 15 | 8.83 |
| 08/26/2026 17:44 | 42 | 8.83 |
| 08/26/2026 17:44 | 100 | 8.83 |
| 08/26/2026 17:44 | 100 | 8.83 |
| 08/26/2026 17:44 | 100 | 8.83 |
| 08/26/2026 17:38 | 4 | 8.825 |
| 08/26/2026 17:35 | 100 | 8.82 |
| 08/26/2026 17:34 | 1 | 8.825 |
| 08/26/2026 17:34 | 25 | 8.82 |
| 08/26/2026 17:34 | 100 | 8.82 |
| 08/26/2026 17:34 | 100 | 8.82 |
| 08/26/2026 17:34 | 65 | 8.82 |
| 08/26/2026 17:34 | 35 | 8.82 |
| 08/26/2026 17:34 | 100 | 8.82 |
| 08/26/2026 17:32 | 1 | 8.815 |
| 08/26/2026 17:32 | 2 | 8.81 |
| 08/26/2026 17:32 | 86 | 8.81 |
| 08/26/2026 17:32 | 200 | 8.81 |
| 08/26/2026 17:32 | 100 | 8.81 |
| 08/26/2026 17:32 | 100 | 8.81 |
| 08/26/2026 17:32 | 69 | 8.81 |
| 08/26/2026 17:32 | 100 | 8.81 |
| 08/26/2026 17:32 | 7 | 8.81 |
| 08/26/2026 17:32 | 5 | 8.81 |
| 08/26/2026 17:30 | 100 | 8.80 |
| 08/26/2026 17:29 | 100 | 8.80 |
| 08/26/2026 17:27 | 100 | 8.81 |
| 08/26/2026 17:27 | 100 | 8.81 |
| 08/26/2026 17:27 | 161 | 8.81 |
| 08/26/2026 17:27 | 39 | 8.81 |
| 08/26/2026 17:25 | 1 | 8.815 |
| 08/26/2026 17:25 | 90 | 8.81 |
| 08/26/2026 17:17 | 25 | 8.82 |
| 08/26/2026 17:17 | 65 | 8.82 |
| 08/26/2026 17:17 | 200 | 8.82 |
| 08/26/2026 17:17 | 100 | 8.82 |
| 08/26/2026 17:12 | 3 | 8.825 |
| 08/26/2026 17:07 | 5 | 8.825 |
| 08/26/2026 17:06 | 100 | 8.83 |
| 08/26/2026 17:06 | 100 | 8.83 |
| 08/26/2026 17:06 | 100 | 8.83 |
| 08/26/2026 17:06 | 45 | 8.83 |
| 08/26/2026 17:06 | 7 | 8.83 |
| 08/26/2026 17:06 | 93 | 8.83 |
| 08/26/2026 17:06 | 7 | 8.83 |
| 08/26/2026 17:06 | 200 | 8.83 |
| 08/26/2026 17:05 | 100 | 8.83 |
| 08/26/2026 17:05 | 100 | 8.83 |
| 08/26/2026 17:05 | 100 | 8.83 |
| 08/26/2026 17:05 | 100 | 8.82 |
| 08/26/2026 17:05 | 100 | 8.82 |
| 08/26/2026 17:05 | 16 | 8.82 |
| 08/26/2026 17:05 | 64 | 8.82 |
| 08/26/2026 17:05 | 10 | 8.82 |
| 08/26/2026 17:05 | 10 | 8.82 |
| 08/26/2026 17:05 | 100 | 8.82 |
| 08/26/2026 17:05 | 154 | 8.81 |
| 08/26/2026 17:05 | 100 | 8.81 |
| 08/26/2026 17:05 | 200 | 8.81 |
| 08/26/2026 17:05 | 90 | 8.81 |
| 08/26/2026 17:05 | 100 | 8.81 |
| 08/26/2026 17:05 | 100 | 8.81 |
| 08/26/2026 17:05 | 100 | 8.81 |
| 08/26/2026 17:05 | 7 | 8.81 |
| 08/26/2026 17:05 | 400 | 8.81 |
| 08/26/2026 17:05 | 73 | 8.81 |
| 08/26/2026 17:05 | 80 | 8.81 |
| 08/26/2026 17:05 | 75 | 8.805 |
| 08/26/2026 17:00 | 1 | 8.805 |
| 08/26/2026 16:59 | 73 | 8.81 |
| 08/26/2026 16:59 | 15 | 8.81 |
| 08/26/2026 16:59 | 5 | 8.81 |
| 08/26/2026 16:59 | 93 | 8.80 |
| 08/26/2026 16:59 | 7 | 8.80 |
| 08/26/2026 16:57 | 100 | 8.805 |
| 08/26/2026 16:57 | 1 | 8.805 |
| 08/26/2026 16:54 | 1 | 8.805 |
| 08/26/2026 16:50 | 100 | 8.80 |
| 08/26/2026 16:50 | 100 | 8.80 |
| 08/26/2026 16:50 | 100 | 8.795 |
| 08/26/2026 16:50 | 100 | 8.795 |
| 08/26/2026 16:50 | 100 | 8.795 |
| 08/26/2026 16:50 | 100 | 8.795 |
| 08/26/2026 16:50 | 100 | 8.80 |
| 08/26/2026 16:50 | 1 | 8.805 |
| 08/26/2026 16:47 | 1 | 8.805 |
| 08/26/2026 16:46 | 100 | 8.805 |
| 08/26/2026 16:46 | 100 | 8.805 |
| 08/26/2026 16:46 | 100 | 8.805 |
| 08/26/2026 16:46 | 1 | 8.80 |
| 08/26/2026 16:46 | 90 | 8.80 |
| 08/26/2026 16:46 | 60 | 8.80 |
| 08/26/2026 16:46 | 30 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.80 |
| 08/26/2026 16:46 | 100 | 8.795 |
| 08/26/2026 16:46 | 100 | 8.79 |
| 08/26/2026 16:45 | 5 | 8.80 |
| 08/26/2026 16:45 | 100 | 8.80 |
| 08/26/2026 16:45 | 10 | 8.80 |
| 08/26/2026 16:44 | 30 | 8.81 |
| 08/26/2026 16:44 | 61 | 8.81 |
| 08/26/2026 16:44 | 100 | 8.81 |
| 08/26/2026 16:43 | 100 | 8.82 |
| 08/26/2026 16:43 | 100 | 8.82 |
| 08/26/2026 16:43 | 100 | 8.83 |
| 08/26/2026 16:43 | 100 | 8.83 |
| 08/26/2026 16:43 | 100 | 8.83 |
| 08/26/2026 16:43 | 100 | 8.83 |
| 08/26/2026 16:43 | 77 | 8.83 |
| 08/26/2026 16:43 | 101 | 8.83 |
| 08/26/2026 16:43 | 100 | 8.83 |
| 08/26/2026 16:42 | 100 | 8.83 |
| 08/26/2026 16:42 | 100 | 8.83 |
| 08/26/2026 16:42 | 200 | 8.84 |
| 08/26/2026 16:42 | 5 | 8.84 |
| 08/26/2026 16:42 | 73 | 8.84 |
| 08/26/2026 16:42 | 7 | 8.84 |
| 08/26/2026 16:39 | 100 | 8.84 |
| 08/26/2026 16:39 | 100 | 8.84 |
| 08/26/2026 16:39 | 7 | 8.84 |
| 08/26/2026 16:38 | 10 | 8.84 |
| 08/26/2026 16:38 | 30 | 8.84 |
| 08/26/2026 16:38 | 120 | 8.84 |
| 08/26/2026 16:38 | 100 | 8.84 |
| 08/26/2026 16:37 | 100 | 8.85 |
| 08/26/2026 16:37 | 113 | 8.85 |
| 08/26/2026 16:37 | 100 | 8.85 |
| 08/26/2026 16:37 | 5 | 8.85 |
| 08/26/2026 16:37 | 100 | 8.85 |
| 08/26/2026 16:37 | 56 | 8.85 |
| 08/26/2026 16:34 | 1 | 8.855 |
| 08/26/2026 16:32 | 100 | 8.855 |
| 08/26/2026 16:32 | 6 | 8.86 |
| 08/26/2026 16:32 | 100 | 8.86 |
| 08/26/2026 16:32 | 100 | 8.85 |
| 08/26/2026 16:32 | 2 | 8.85 |
| 08/26/2026 16:32 | 4706 | 8.85 |
| 08/26/2026 16:32 | 894 | 8.85 |
| 08/26/2026 16:32 | 9 | 8.84 |
| 08/26/2026 16:32 | 300 | 8.84 |
| 08/26/2026 16:32 | 6 | 8.84 |
| 08/26/2026 16:31 | 100 | 8.84 |
| 08/26/2026 16:31 | 5 | 8.84 |
| 08/26/2026 16:31 | 14 | 8.84 |
| 08/26/2026 16:29 | 100 | 8.84 |
| 08/26/2026 16:29 | 67 | 8.84 |
| 08/26/2026 16:29 | 26 | 8.84 |
| 08/26/2026 16:29 | 90 | 8.84 |
| 08/26/2026 16:29 | 100 | 8.84 |
| 08/26/2026 16:26 | 22 | 8.83 |
| 08/26/2026 16:25 | 100 | 8.83 |
| 08/26/2026 16:25 | 100 | 8.83 |
| 08/26/2026 16:25 | 100 | 8.83 |
| 08/26/2026 16:25 | 100 | 8.83 |
| 08/26/2026 16:25 | 200 | 8.82 |
| 08/26/2026 16:25 | 200 | 8.81 |
| 08/26/2026 16:25 | 100 | 8.81 |
| 08/26/2026 16:25 | 100 | 8.81 |
| 08/26/2026 16:25 | 20 | 8.80 |
| 08/26/2026 16:25 | 200 | 8.80 |
| 08/26/2026 16:25 | 100 | 8.79 |
| 08/26/2026 16:25 | 100 | 8.79 |
| 08/26/2026 16:25 | 65 | 8.79 |
| 08/26/2026 16:25 | 20 | 8.79 |
| 08/26/2026 16:25 | 86 | 8.79 |
| 08/26/2026 16:25 | 100 | 8.79 |
| 08/26/2026 16:25 | 100 | 8.79 |
| 08/26/2026 16:25 | 100 | 8.78 |
| 08/26/2026 16:24 | 37 | 8.78 |
| 08/26/2026 16:24 | 52 | 8.78 |
| 08/26/2026 16:24 | 11 | 8.78 |
| 08/26/2026 16:24 | 114 | 8.78 |
| 08/26/2026 16:24 | 11 | 8.78 |
| 08/26/2026 16:24 | 52 | 8.78 |
| 08/26/2026 16:24 | 100 | 8.78 |
| 08/26/2026 16:24 | 100 | 8.78 |
| 08/26/2026 16:24 | 100 | 8.79 |
| 08/26/2026 16:24 | 81 | 8.80 |
| 08/26/2026 16:24 | 2 | 8.80 |
| 08/26/2026 16:24 | 100 | 8.81 |
| 08/26/2026 16:24 | 20 | 8.81 |
| 08/26/2026 16:24 | 100 | 8.81 |
| 08/26/2026 16:24 | 41 | 8.82 |
| 08/26/2026 16:24 | 27 | 8.82 |
| 08/26/2026 16:24 | 200 | 8.82 |
| 08/26/2026 16:24 | 20 | 8.82 |
| 08/26/2026 16:24 | 100 | 8.83 |
| 08/26/2026 16:24 | 100 | 8.83 |
| 08/26/2026 16:24 | 200 | 8.835 |
| 08/26/2026 16:22 | 5 | 8.85 |
| 08/26/2026 16:22 | 100 | 8.85 |
| 08/26/2026 16:22 | 75 | 8.855 |
| 08/26/2026 16:22 | 75 | 8.855 |
| 08/26/2026 16:22 | 75 | 8.855 |
| 08/26/2026 16:22 | 100 | 8.855 |
| 08/26/2026 16:21 | 75 | 8.855 |
| 08/26/2026 16:17 | 100 | 8.85 |
| 08/26/2026 16:17 | 65 | 8.86 |
| 08/26/2026 16:17 | 88 | 8.86 |
| 08/26/2026 16:17 | 100 | 8.86 |
| 08/26/2026 16:17 | 52 | 8.86 |
| 08/26/2026 16:17 | 100 | 8.86 |
| 08/26/2026 16:17 | 100 | 8.86 |
| 08/26/2026 16:17 | 200 | 8.86 |
| 08/26/2026 16:17 | 77 | 8.86 |
| 08/26/2026 16:17 | 23 | 8.86 |
| 08/26/2026 16:17 | 91 | 8.86 |
| 08/26/2026 16:17 | 100 | 8.86 |
| 08/26/2026 16:17 | 100 | 8.855 |
| 08/26/2026 16:17 | 100 | 8.855 |
| 08/26/2026 16:16 | 17 | 8.86 |
| 08/26/2026 16:16 | 200 | 8.86 |
| 08/26/2026 16:15 | 100 | 8.85 |
| 08/26/2026 16:15 | 100 | 8.855 |
| 08/26/2026 16:15 | 90 | 8.85 |
| 08/26/2026 16:15 | 200 | 8.85 |
| 08/26/2026 16:15 | 980 | 8.85 |
| 08/26/2026 16:15 | 20 | 8.85 |
| 08/26/2026 16:13 | 100 | 8.84 |
| 08/26/2026 16:13 | 8 | 8.84 |
| 08/26/2026 16:13 | 1 | 8.845 |
| 08/26/2026 16:09 | 25 | 8.845 |
| 08/26/2026 16:09 | 75 | 8.845 |
| 08/26/2026 16:09 | 75 | 8.845 |
| 08/26/2026 16:09 | 24 | 8.845 |
| 08/26/2026 16:09 | 98 | 8.85 |
| 08/26/2026 16:09 | 100 | 8.85 |
| 08/26/2026 16:08 | 100 | 8.86 |
| 08/26/2026 16:08 | 100 | 8.865 |
| 08/26/2026 16:08 | 100 | 8.865 |
| 08/26/2026 16:08 | 40 | 8.87 |
| 08/26/2026 16:08 | 100 | 8.87 |
| 08/26/2026 16:07 | 84 | 8.87 |
| 08/26/2026 16:07 | 6 | 8.87 |
| 08/26/2026 16:02 | 28 | 8.88 |
| 08/26/2026 15:59 | 9 | 8.88 |
| 08/26/2026 15:59 | 50 | 8.87 |
| 08/26/2026 15:59 | 150 | 8.87 |
| 08/26/2026 15:59 | 52 | 8.87 |
| 08/26/2026 15:59 | 48 | 8.87 |
| 08/26/2026 15:59 | 2 | 8.87 |
| 08/26/2026 15:59 | 90 | 8.87 |
| 08/26/2026 15:59 | 81 | 8.86 |
| 08/26/2026 15:59 | 35 | 8.86 |
| 08/26/2026 15:58 | 1 | 8.865 |
| 08/26/2026 15:57 | 1 | 8.87 |
| 08/26/2026 15:57 | 10 | 8.865 |
| 08/26/2026 15:56 | 18 | 8.87 |
| 08/26/2026 15:55 | 35 | 8.87 |
| 08/26/2026 15:55 | 200 | 8.88 |
| 08/26/2026 15:55 | 200 | 8.88 |
| 08/26/2026 15:55 | 100 | 8.88 |
| 08/26/2026 15:55 | 66 | 8.88 |
| 08/26/2026 15:55 | 17 | 8.88 |
| 08/26/2026 15:55 | 69 | 8.88 |
| 08/26/2026 15:55 | 17 | 8.88 |
| 08/26/2026 15:55 | 35 | 8.88 |
| 08/26/2026 15:55 | 69 | 8.88 |
| 08/26/2026 15:55 | 627 | 8.88 |
| 08/26/2026 15:55 | 69 | 8.88 |
| 08/26/2026 15:55 | 69 | 8.88 |
| 08/26/2026 15:55 | 100 | 8.88 |
| 08/26/2026 15:55 | 35 | 8.88 |
| 08/26/2026 15:55 | 100 | 8.88 |
| 08/26/2026 15:55 | 200 | 8.88 |
| 08/26/2026 15:55 | 15 | 8.88 |
| 08/26/2026 15:55 | 85 | 8.88 |
| 08/26/2026 15:55 | 200 | 8.86 |
| 08/26/2026 15:55 | 200 | 8.85 |
| 08/26/2026 15:55 | 1000 | 8.85 |
| 08/26/2026 15:55 | 1 | 8.84 |
| 08/26/2026 15:53 | 1 | 8.83 |
| 08/26/2026 15:53 | 99 | 8.83 |
| 08/26/2026 15:53 | 12 | 8.83 |
| 08/26/2026 15:53 | 1 | 8.83 |
| 08/26/2026 15:53 | 11 | 8.83 |
| 08/26/2026 15:52 | 10 | 8.82 |
| 08/26/2026 15:52 | 35 | 8.82 |
| 08/26/2026 15:52 | 79 | 8.82 |
| 08/26/2026 15:52 | 47 | 8.82 |
| 08/26/2026 15:52 | 16 | 8.82 |
| 08/26/2026 15:52 | 27 | 8.82 |
| 08/26/2026 15:52 | 10 | 8.82 |
| 08/26/2026 15:52 | 200 | 8.82 |
| 08/26/2026 15:52 | 35 | 8.82 |
| 08/26/2026 15:52 | 40 | 8.82 |
| 08/26/2026 15:50 | 5 | 8.82 |
| 08/26/2026 15:48 | 20 | 8.82 |
| 08/26/2026 15:48 | 18 | 8.82 |
| 08/26/2026 15:48 | 100 | 8.815 |
| 08/26/2026 15:48 | 2 | 8.82 |
| 08/26/2026 15:48 | 172 | 8.82 |
| 08/26/2026 15:48 | 40 | 8.82 |
| 08/26/2026 15:48 | 186 | 8.82 |
| 08/26/2026 15:46 | 14 | 8.82 |
| 08/26/2026 15:46 | 25 | 8.81 |
| 08/26/2026 15:46 | 75 | 8.81 |
| 08/26/2026 15:46 | 200 | 8.81 |
| 08/26/2026 15:46 | 300 | 8.81 |
| 08/26/2026 15:46 | 90 | 8.81 |
| 08/26/2026 15:46 | 20 | 8.81 |
| 08/26/2026 15:45 | 1 | 8.80 |
| 08/26/2026 15:44 | 1 | 8.80 |
| 08/26/2026 15:43 | 100 | 8.80 |
| 08/26/2026 15:42 | 40 | 8.81 |
| 08/26/2026 15:42 | 200 | 8.81 |
| 08/26/2026 15:42 | 100 | 8.81 |
| 08/26/2026 15:42 | 100 | 8.82 |
| 08/26/2026 15:42 | 15 | 8.82 |
| 08/26/2026 15:42 | 101 | 8.82 |
| 08/26/2026 15:42 | 99 | 8.82 |
| 08/26/2026 15:42 | 1 | 8.82 |
| 08/26/2026 15:42 | 90 | 8.83 |
| 08/26/2026 15:42 | 100 | 8.83 |
| 08/26/2026 15:42 | 10 | 8.83 |
| 08/26/2026 15:41 | 1 | 8.82 |
| 08/26/2026 15:41 | 1 | 8.82 |
| 08/26/2026 15:40 | 5 | 8.82 |
| 08/26/2026 15:39 | 1 | 8.82 |
| 08/26/2026 15:39 | 1 | 8.82 |
| 08/26/2026 15:36 | 75 | 8.82 |
| 08/26/2026 15:36 | 1 | 8.82 |
| 08/26/2026 15:32 | 25 | 8.78 |
| 08/26/2026 15:32 | 75 | 8.78 |
| 08/26/2026 15:32 | 100 | 8.78 |
| 08/26/2026 15:32 | 100 | 8.78 |
| 08/26/2026 15:32 | 25 | 8.77 |
| 08/26/2026 15:32 | 90 | 8.77 |
| 08/26/2026 15:32 | 200 | 8.77 |
| 08/26/2026 15:32 | 5 | 8.77 |
| 08/26/2026 15:32 | 86 | 8.77 |
| 08/26/2026 15:31 | 1 | 8.755 |
| 08/26/2026 15:31 | 75 | 8.76 |
| 08/26/2026 15:31 | 100 | 8.75 |
| 08/26/2026 15:31 | 16 | 8.75 |
| 08/26/2026 15:31 | 184 | 8.75 |
| 08/26/2026 15:31 | 16 | 8.75 |
| 08/26/2026 15:31 | 50 | 8.75 |
| 08/26/2026 15:31 | 150 | 8.755 |
| 08/26/2026 15:31 | 37 | 8.755 |
| 08/26/2026 15:31 | 13 | 8.755 |
| 08/26/2026 15:31 | 67 | 8.75 |
| 08/26/2026 15:31 | 67 | 8.75 |
| 08/26/2026 15:31 | 50 | 8.75 |
| 08/26/2026 15:31 | 17 | 8.75 |
| 08/26/2026 15:31 | 83 | 8.75 |
| 08/26/2026 15:31 | 900 | 8.75 |
| 08/26/2026 15:31 | 72 | 8.77 |
| 08/26/2026 15:31 | 66 | 8.78 |
| 08/26/2026 15:31 | 6 | 8.78 |
| 08/26/2026 15:31 | 59 | 8.78 |
| 08/26/2026 15:30 | 75 | 8.795 |
| 08/26/2026 15:30 | 9 | 8.795 |
| 08/26/2026 15:30 | 3 | 8.78 |
| 08/26/2026 15:30 | 4035 | 8.78 |