Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.02
(
+0.24% )
|
8.30
|
600 |
8.31
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.31 |
| 08/15/2026 00:22 | 1 | 8.31 |
| 08/14/2026 23:20 | � | 8.31 |
| 08/14/2026 22:30 | � | 8.31 |
| 08/14/2026 22:00 | 4965 | 8.33 |
| 08/14/2026 22:00 | � | 8.31 |
| 08/14/2026 22:00 | 58886 | 8.31 |
| 08/14/2026 21:59 | 106 | 8.31 |
| 08/14/2026 21:59 | 100 | 8.31 |
| 08/14/2026 21:59 | 346 | 8.305 |
| 08/14/2026 21:59 | 188 | 8.305 |
| 08/14/2026 21:59 | 100 | 8.305 |
| 08/14/2026 21:59 | 354 | 8.31 |
| 08/14/2026 21:59 | 1000 | 8.31 |
| 08/14/2026 21:59 | 155 | 8.31 |
| 08/14/2026 21:59 | 100 | 8.31 |
| 08/14/2026 21:59 | 24 | 8.31 |
| 08/14/2026 21:59 | 55 | 8.31 |
| 08/14/2026 21:59 | 1200 | 8.305 |
| 08/14/2026 21:59 | 225 | 8.31 |
| 08/14/2026 21:59 | 242 | 8.31 |
| 08/14/2026 21:59 | 346 | 8.305 |
| 08/14/2026 21:59 | 283 | 8.305 |
| 08/14/2026 21:59 | 117 | 8.305 |
| 08/14/2026 21:59 | 24 | 8.305 |
| 08/14/2026 21:59 | 15 | 8.305 |
| 08/14/2026 21:59 | 5 | 8.305 |
| 08/14/2026 21:59 | 8 | 8.305 |
| 08/14/2026 21:59 | 225 | 8.305 |
| 08/14/2026 21:59 | 100 | 8.305 |
| 08/14/2026 21:59 | 17 | 8.305 |
| 08/14/2026 21:59 | 4 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 6 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 22 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 22 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 23 | 8.305 |
| 08/14/2026 21:59 | 1 | 8.305 |
| 08/14/2026 21:59 | 22 | 8.305 |
| 08/14/2026 21:59 | 100 | 8.305 |
| 08/14/2026 21:59 | 75 | 8.305 |
| 08/14/2026 21:59 | 100 | 8.305 |
| 08/14/2026 21:59 | 95 | 8.305 |
| 08/14/2026 21:59 | 21 | 8.305 |
| 08/14/2026 21:59 | 24 | 8.305 |
| 08/14/2026 21:59 | 2 | 8.305 |
| 08/14/2026 21:59 | 246 | 8.305 |
| 08/14/2026 21:59 | 491 | 8.305 |
| 08/14/2026 21:59 | 249 | 8.305 |
| 08/14/2026 21:59 | 27 | 8.305 |
| 08/14/2026 21:58 | 658 | 8.31 |
| 08/14/2026 21:58 | 225 | 8.31 |
| 08/14/2026 21:58 | 17 | 8.31 |
| 08/14/2026 21:58 | 24 | 8.31 |
| 08/14/2026 21:58 | 200 | 8.31 |
| 08/14/2026 21:58 | 38 | 8.31 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 300 | 8.31 |
| 08/14/2026 21:58 | 400 | 8.31 |
| 08/14/2026 21:58 | 400 | 8.305 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 65 | 8.31 |
| 08/14/2026 21:58 | 35 | 8.31 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 29 | 8.31 |
| 08/14/2026 21:58 | 71 | 8.31 |
| 08/14/2026 21:58 | 600 | 8.31 |
| 08/14/2026 21:58 | 6 | 8.31 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 12 | 8.31 |
| 08/14/2026 21:58 | 47 | 8.31 |
| 08/14/2026 21:58 | 53 | 8.31 |
| 08/14/2026 21:58 | 10 | 8.31 |
| 08/14/2026 21:58 | 42 | 8.31 |
| 08/14/2026 21:58 | 61 | 8.31 |
| 08/14/2026 21:58 | 25 | 8.31 |
| 08/14/2026 21:58 | 156 | 8.31 |
| 08/14/2026 21:58 | 204 | 8.31 |
| 08/14/2026 21:58 | 100 | 8.31 |
| 08/14/2026 21:58 | 12 | 8.31 |
| 08/14/2026 21:58 | 6 | 8.31 |
| 08/14/2026 21:58 | 198 | 8.31 |
| 08/14/2026 21:58 | 1 | 8.31 |
| 08/14/2026 21:57 | 21 | 8.315 |
| 08/14/2026 21:57 | 1 | 8.31 |
| 08/14/2026 21:57 | 24 | 8.315 |
| 08/14/2026 21:57 | 21 | 8.31 |
| 08/14/2026 21:57 | 20 | 8.315 |
| 08/14/2026 21:57 | 80 | 8.315 |
| 08/14/2026 21:57 | 8 | 8.315 |
| 08/14/2026 21:57 | 68 | 8.315 |
| 08/14/2026 21:57 | 20 | 8.315 |
| 08/14/2026 21:56 | 20 | 8.315 |
| 08/14/2026 21:56 | 100 | 8.315 |
| 08/14/2026 21:56 | 14 | 8.315 |
| 08/14/2026 21:56 | 21 | 8.315 |
| 08/14/2026 21:56 | 1 | 8.315 |
| 08/14/2026 21:56 | 21 | 8.315 |
| 08/14/2026 21:56 | 1 | 8.31 |
| 08/14/2026 21:56 | 1 | 8.31 |
| 08/14/2026 21:56 | 1 | 8.31 |
| 08/14/2026 21:56 | 40 | 8.315 |
| 08/14/2026 21:55 | 24 | 8.315 |
| 08/14/2026 21:55 | 19 | 8.315 |
| 08/14/2026 21:55 | 12 | 8.315 |
| 08/14/2026 21:55 | 14 | 8.315 |
| 08/14/2026 21:55 | 91 | 8.32 |
| 08/14/2026 21:55 | 200 | 8.32 |
| 08/14/2026 21:55 | 9 | 8.32 |
| 08/14/2026 21:55 | 117 | 8.32 |
| 08/14/2026 21:55 | 1 | 8.32 |
| 08/14/2026 21:55 | 86 | 8.325 |
| 08/14/2026 21:55 | 14 | 8.325 |
| 08/14/2026 21:55 | 12 | 8.325 |
| 08/14/2026 21:55 | 88 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 11 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 20 | 8.325 |
| 08/14/2026 21:55 | 88 | 8.325 |
| 08/14/2026 21:55 | 100 | 8.325 |
| 08/14/2026 21:55 | 118 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 209 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 138 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.34 |
| 08/14/2026 21:55 | 100 | 8.335 |
| 08/14/2026 21:55 | 200 | 8.33 |
| 08/14/2026 21:55 | 700 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.33 |
| 08/14/2026 21:55 | 100 | 8.32 |
| 08/14/2026 21:55 | 400 | 8.32 |
| 08/14/2026 21:55 | 1371 | 8.32 |
| 08/14/2026 21:55 | 100 | 8.31 |
| 08/14/2026 21:55 | 100 | 8.31 |
| 08/14/2026 21:55 | 100 | 8.31 |
| 08/14/2026 21:55 | 162 | 8.31 |
| 08/14/2026 21:55 | 137 | 8.30 |
| 08/14/2026 21:55 | 184 | 8.30 |
| 08/14/2026 21:55 | 800 | 8.30 |
| 08/14/2026 21:55 | 201 | 8.30 |
| 08/14/2026 21:55 | 416 | 8.30 |
| 08/14/2026 21:55 | 402 | 8.30 |
| 08/14/2026 21:55 | 201 | 8.30 |
| 08/14/2026 21:55 | 201 | 8.30 |
| 08/14/2026 21:55 | 258 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 58 | 8.30 |
| 08/14/2026 21:55 | 74 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 58 | 8.30 |
| 08/14/2026 21:55 | 1 | 8.30 |
| 08/14/2026 21:55 | 82 | 8.30 |
| 08/14/2026 21:55 | 29 | 8.30 |
| 08/14/2026 21:55 | 267 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.295 |
| 08/14/2026 21:55 | 37 | 8.295 |
| 08/14/2026 21:55 | 9 | 8.30 |
| 08/14/2026 21:55 | 80 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 120 | 8.30 |
| 08/14/2026 21:55 | 96 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 200 | 8.30 |
| 08/14/2026 21:55 | 104 | 8.30 |
| 08/14/2026 21:55 | 96 | 8.30 |
| 08/14/2026 21:55 | 4 | 8.30 |
| 08/14/2026 21:55 | 21 | 8.30 |
| 08/14/2026 21:55 | 79 | 8.30 |
| 08/14/2026 21:55 | 21 | 8.30 |
| 08/14/2026 21:55 | 79 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 21 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 179 | 8.30 |
| 08/14/2026 21:55 | 21 | 8.30 |
| 08/14/2026 21:55 | 100 | 8.30 |
| 08/14/2026 21:55 | 200 | 8.30 |
| 08/14/2026 21:54 | 30 | 8.305 |
| 08/14/2026 21:54 | 57 | 8.305 |
| 08/14/2026 21:54 | 51 | 8.305 |
| 08/14/2026 21:53 | 44 | 8.305 |
| 08/14/2026 21:52 | 41 | 8.305 |
| 08/14/2026 21:52 | 65 | 8.30 |
| 08/14/2026 21:52 | 102 | 8.30 |
| 08/14/2026 21:52 | 33 | 8.30 |
| 08/14/2026 21:52 | 167 | 8.30 |
| 08/14/2026 21:52 | 1 | 8.30 |
| 08/14/2026 21:52 | 100 | 8.30 |
| 08/14/2026 21:52 | 100 | 8.30 |
| 08/14/2026 21:52 | 30 | 8.305 |
| 08/14/2026 21:52 | 30 | 8.305 |
| 08/14/2026 21:52 | 39 | 8.305 |
| 08/14/2026 21:51 | 100 | 8.305 |
| 08/14/2026 21:51 | 40 | 8.305 |
| 08/14/2026 21:51 | 41 | 8.305 |
| 08/14/2026 21:51 | 1 | 8.305 |
| 08/14/2026 21:50 | 67 | 8.305 |
| 08/14/2026 21:50 | 12 | 8.305 |
| 08/14/2026 21:50 | 88 | 8.305 |
| 08/14/2026 21:50 | 100 | 8.305 |
| 08/14/2026 21:50 | 100 | 8.305 |
| 08/14/2026 21:50 | 74 | 8.30 |
| 08/14/2026 21:50 | 124 | 8.30 |
| 08/14/2026 21:50 | 100 | 8.30 |
| 08/14/2026 21:50 | 100 | 8.30 |
| 08/14/2026 21:50 | 100 | 8.30 |
| 08/14/2026 21:50 | 64 | 8.30 |
| 08/14/2026 21:50 | 78 | 8.30 |
| 08/14/2026 21:50 | 1 | 8.30 |
| 08/14/2026 21:50 | 21 | 8.295 |
| 08/14/2026 21:50 | 57 | 8.30 |
| 08/14/2026 21:49 | 27 | 8.295 |
| 08/14/2026 21:49 | 30 | 8.295 |
| 08/14/2026 21:49 | 13 | 8.295 |
| 08/14/2026 21:49 | 40 | 8.295 |
| 08/14/2026 21:49 | 31 | 8.295 |
| 08/14/2026 21:49 | 7 | 8.295 |
| 08/14/2026 21:49 | 13 | 8.295 |
| 08/14/2026 21:49 | 12 | 8.295 |
| 08/14/2026 21:49 | 88 | 8.295 |
| 08/14/2026 21:47 | 100 | 8.30 |
| 08/14/2026 21:47 | 300 | 8.30 |
| 08/14/2026 21:47 | 323 | 8.30 |
| 08/14/2026 21:47 | 77 | 8.30 |
| 08/14/2026 21:47 | 20 | 8.30 |
| 08/14/2026 21:47 | 100 | 8.30 |
| 08/14/2026 21:47 | 500 | 8.30 |
| 08/14/2026 21:47 | 30 | 8.30 |
| 08/14/2026 21:47 | 400 | 8.30 |
| 08/14/2026 21:47 | 12 | 8.305 |
| 08/14/2026 21:47 | 88 | 8.305 |
| 08/14/2026 21:47 | 100 | 8.305 |
| 08/14/2026 21:47 | 100 | 8.305 |
| 08/14/2026 21:47 | 30 | 8.305 |
| 08/14/2026 21:46 | 28 | 8.305 |
| 08/14/2026 21:46 | 16 | 8.305 |
| 08/14/2026 21:46 | 122 | 8.305 |
| 08/14/2026 21:46 | 49 | 8.305 |
| 08/14/2026 21:46 | 239 | 8.305 |
| 08/14/2026 21:46 | 276 | 8.305 |
| 08/14/2026 21:46 | 400 | 8.305 |
| 08/14/2026 21:46 | 40 | 8.30 |
| 08/14/2026 21:46 | 100 | 8.30 |
| 08/14/2026 21:46 | 200 | 8.30 |
| 08/14/2026 21:46 | 100 | 8.30 |
| 08/14/2026 21:46 | 1876 | 8.30 |
| 08/14/2026 21:46 | 1 | 8.295 |
| 08/14/2026 21:45 | 8 | 8.295 |
| 08/14/2026 21:45 | 20 | 8.295 |
| 08/14/2026 21:45 | 20 | 8.295 |
| 08/14/2026 21:45 | 100 | 8.29 |
| 08/14/2026 21:45 | 19 | 8.29 |
| 08/14/2026 21:45 | 1 | 8.29 |
| 08/14/2026 21:45 | 100 | 8.29 |
| 08/14/2026 21:45 | 5 | 8.29 |
| 08/14/2026 21:44 | 20 | 8.295 |
| 08/14/2026 21:44 | 20 | 8.295 |
| 08/14/2026 21:44 | 20 | 8.295 |
| 08/14/2026 21:43 | 20 | 8.295 |
| 08/14/2026 21:43 | 20 | 8.295 |
| 08/14/2026 21:43 | 30 | 8.295 |
| 08/14/2026 21:43 | 20 | 8.295 |
| 08/14/2026 21:42 | 1 | 8.295 |
| 08/14/2026 21:42 | 340 | 8.295 |
| 08/14/2026 21:42 | 25 | 8.295 |
| 08/14/2026 21:42 | 7 | 8.295 |
| 08/14/2026 21:42 | 25 | 8.295 |
| 08/14/2026 21:42 | 220 | 8.295 |
| 08/14/2026 21:42 | 5 | 8.295 |
| 08/14/2026 21:42 | 22 | 8.295 |
| 08/14/2026 21:42 | 100 | 8.295 |
| 08/14/2026 21:41 | 20 | 8.295 |
| 08/14/2026 21:41 | 100 | 8.295 |
| 08/14/2026 21:41 | 100 | 8.295 |
| 08/14/2026 21:41 | 34 | 8.295 |
| 08/14/2026 21:41 | 25 | 8.295 |
| 08/14/2026 21:41 | 25 | 8.295 |
| 08/14/2026 21:41 | 24 | 8.295 |
| 08/14/2026 21:41 | 21 | 8.295 |
| 08/14/2026 21:40 | 25 | 8.295 |
| 08/14/2026 21:40 | 2 | 8.295 |
| 08/14/2026 21:40 | 20 | 8.295 |
| 08/14/2026 21:40 | 100 | 8.295 |
| 08/14/2026 21:40 | 29 | 8.295 |
| 08/14/2026 21:40 | 25 | 8.295 |
| 08/14/2026 21:40 | 152 | 8.295 |
| 08/14/2026 21:40 | 1 | 8.30 |
| 08/14/2026 21:38 | 1 | 8.295 |
| 08/14/2026 21:38 | 1 | 8.30 |
| 08/14/2026 21:38 | 1 | 8.30 |
| 08/14/2026 21:37 | 1 | 8.30 |
| 08/14/2026 21:37 | 1 | 8.30 |
| 08/14/2026 21:37 | 99 | 8.29 |
| 08/14/2026 21:37 | 1 | 8.29 |
| 08/14/2026 21:37 | 220 | 8.285 |
| 08/14/2026 21:37 | 20 | 8.285 |
| 08/14/2026 21:36 | 20 | 8.285 |
| 08/14/2026 21:36 | 20 | 8.285 |
| 08/14/2026 21:35 | 20 | 8.285 |
| 08/14/2026 21:35 | 20 | 8.285 |
| 08/14/2026 21:35 | 12 | 8.285 |
| 08/14/2026 21:35 | 88 | 8.285 |
| 08/14/2026 21:35 | 100 | 8.285 |
| 08/14/2026 21:35 | 20 | 8.285 |
| 08/14/2026 21:35 | 7 | 8.28 |
| 08/14/2026 21:35 | 100 | 8.28 |
| 08/14/2026 21:35 | 200 | 8.28 |
| 08/14/2026 21:34 | 54 | 8.275 |
| 08/14/2026 21:34 | 154 | 8.275 |
| 08/14/2026 21:34 | 220 | 8.275 |
| 08/14/2026 21:34 | 100 | 8.28 |
| 08/14/2026 21:34 | 5 | 8.28 |
| 08/14/2026 21:34 | 12 | 8.28 |
| 08/14/2026 21:34 | 188 | 8.28 |
| 08/14/2026 21:34 | 12 | 8.28 |
| 08/14/2026 21:34 | 100 | 8.28 |
| 08/14/2026 21:34 | 88 | 8.28 |
| 08/14/2026 21:34 | 200 | 8.28 |
| 08/14/2026 21:34 | 100 | 8.28 |
| 08/14/2026 21:34 | 100 | 8.28 |
| 08/14/2026 21:34 | 200 | 8.28 |
| 08/14/2026 21:34 | 195 | 8.28 |
| 08/14/2026 21:34 | 20 | 8.28 |
| 08/14/2026 21:34 | 200 | 8.28 |
| 08/14/2026 21:34 | 85 | 8.28 |
| 08/14/2026 21:34 | 15 | 8.28 |
| 08/14/2026 21:34 | 200 | 8.28 |
| 08/14/2026 21:34 | 24 | 8.285 |
| 08/14/2026 21:33 | 26 | 8.285 |
| 08/14/2026 21:33 | 1 | 8.28 |
| 08/14/2026 21:33 | 11 | 8.28 |
| 08/14/2026 21:33 | 62 | 8.28 |
| 08/14/2026 21:33 | 20 | 8.285 |
| 08/14/2026 21:33 | 30 | 8.285 |
| 08/14/2026 21:32 | 20 | 8.285 |
| 08/14/2026 21:32 | 1 | 8.285 |
| 08/14/2026 21:32 | 21 | 8.285 |
| 08/14/2026 21:32 | 19 | 8.285 |
| 08/14/2026 21:32 | 21 | 8.285 |
| 08/14/2026 21:31 | 20 | 8.285 |
| 08/14/2026 21:31 | 22 | 8.285 |
| 08/14/2026 21:31 | 1 | 8.285 |
| 08/14/2026 21:30 | 1 | 8.285 |
| 08/14/2026 21:30 | 21 | 8.285 |
| 08/14/2026 21:30 | 22 | 8.285 |
| 08/14/2026 21:30 | 39 | 8.285 |
| 08/14/2026 21:30 | 100 | 8.285 |
| 08/14/2026 21:28 | 70 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 80 | 8.28 |
| 08/14/2026 21:28 | 3 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 400 | 8.28 |
| 08/14/2026 21:28 | 100 | 8.28 |
| 08/14/2026 21:28 | 81 | 8.28 |
| 08/14/2026 21:28 | 62 | 8.28 |
| 08/14/2026 21:28 | 53 | 8.28 |
| 08/14/2026 21:28 | 200 | 8.28 |
| 08/14/2026 21:27 | 20 | 8.275 |
| 08/14/2026 21:27 | 20 | 8.275 |
| 08/14/2026 21:26 | 20 | 8.275 |
| 08/14/2026 21:25 | 20 | 8.275 |
| 08/14/2026 21:25 | 20 | 8.275 |
| 08/14/2026 21:24 | 20 | 8.275 |
| 08/14/2026 21:24 | 20 | 8.275 |
| 08/14/2026 21:23 | 1 | 8.275 |
| 08/14/2026 21:23 | 20 | 8.275 |
| 08/14/2026 21:23 | 20 | 8.275 |
| 08/14/2026 21:22 | 20 | 8.275 |
| 08/14/2026 21:21 | 20 | 8.275 |
| 08/14/2026 21:21 | 20 | 8.275 |
| 08/14/2026 21:20 | 20 | 8.275 |
| 08/14/2026 21:20 | 9 | 8.27 |
| 08/14/2026 21:20 | 100 | 8.27 |
| 08/14/2026 21:20 | 15 | 8.27 |
| 08/14/2026 21:20 | 15 | 8.27 |
| 08/14/2026 21:20 | 20 | 8.275 |
| 08/14/2026 21:19 | 88 | 8.275 |
| 08/14/2026 21:19 | 20 | 8.275 |
| 08/14/2026 21:19 | 20 | 8.275 |
| 08/14/2026 21:18 | 20 | 8.275 |
| 08/14/2026 21:18 | 21 | 8.275 |
| 08/14/2026 21:18 | 1 | 8.275 |
| 08/14/2026 21:17 | 20 | 8.275 |
| 08/14/2026 21:17 | 1 | 8.275 |
| 08/14/2026 21:16 | 20 | 8.275 |
| 08/14/2026 21:16 | 20 | 8.275 |
| 08/14/2026 21:15 | 7 | 8.275 |
| 08/14/2026 21:15 | 53 | 8.275 |
| 08/14/2026 21:15 | 100 | 8.28 |
| 08/14/2026 21:15 | 200 | 8.28 |
| 08/14/2026 21:15 | 160 | 8.28 |
| 08/14/2026 21:15 | 200 | 8.28 |
| 08/14/2026 21:15 | 200 | 8.28 |
| 08/14/2026 21:15 | 30 | 8.28 |
| 08/14/2026 21:15 | 30 | 8.28 |
| 08/14/2026 21:15 | 120 | 8.28 |
| 08/14/2026 21:15 | 74 | 8.28 |
| 08/14/2026 21:15 | 100 | 8.28 |
| 08/14/2026 21:15 | 400 | 8.28 |
| 08/14/2026 21:15 | 16 | 8.28 |
| 08/14/2026 21:15 | 50 | 8.28 |
| 08/14/2026 21:15 | 100 | 8.28 |
| 08/14/2026 21:15 | 200 | 8.28 |
| 08/14/2026 21:15 | 20 | 8.285 |
| 08/14/2026 21:14 | 20 | 8.285 |
| 08/14/2026 21:14 | 20 | 8.285 |
| 08/14/2026 21:13 | 100 | 8.285 |
| 08/14/2026 21:13 | 20 | 8.285 |
| 08/14/2026 21:13 | 20 | 8.285 |
| 08/14/2026 21:12 | 37 | 8.285 |
| 08/14/2026 21:12 | 12 | 8.285 |
| 08/14/2026 21:12 | 88 | 8.285 |
| 08/14/2026 21:12 | 100 | 8.285 |
| 08/14/2026 21:12 | 100 | 8.285 |
| 08/14/2026 21:11 | 74 | 8.28 |
| 08/14/2026 21:11 | 26 | 8.28 |
| 08/14/2026 21:11 | 58 | 8.28 |
| 08/14/2026 21:11 | 20 | 8.28 |
| 08/14/2026 21:11 | 22 | 8.28 |
| 08/14/2026 21:11 | 26 | 8.28 |
| 08/14/2026 21:11 | 14 | 8.28 |
| 08/14/2026 21:11 | 81 | 8.28 |
| 08/14/2026 21:11 | 100 | 8.28 |
| 08/14/2026 21:11 | 53 | 8.28 |
| 08/14/2026 21:11 | 67 | 8.28 |
| 08/14/2026 21:11 | 100 | 8.28 |
| 08/14/2026 21:11 | 27 | 8.28 |
| 08/14/2026 21:11 | 49 | 8.28 |
| 08/14/2026 21:11 | 2 | 8.28 |
| 08/14/2026 21:08 | 108 | 8.275 |
| 08/14/2026 21:08 | 20 | 8.275 |
| 08/14/2026 21:07 | 20 | 8.275 |
| 08/14/2026 21:06 | 20 | 8.275 |
| 08/14/2026 21:06 | 1 | 8.28 |
| 08/14/2026 21:05 | 100 | 8.27 |
| 08/14/2026 21:05 | 1 | 8.27 |
| 08/14/2026 21:05 | 806 | 8.27 |
| 08/14/2026 21:05 | 94 | 8.27 |
| 08/14/2026 21:05 | 6 | 8.27 |
| 08/14/2026 21:05 | 1 | 8.27 |
| 08/14/2026 21:01 | 10 | 8.265 |
| 08/14/2026 21:01 | 20 | 8.265 |
| 08/14/2026 21:00 | 1 | 8.265 |
| 08/14/2026 21:00 | 2 | 8.265 |
| 08/14/2026 21:00 | 20 | 8.265 |
| 08/14/2026 20:59 | 20 | 8.265 |
| 08/14/2026 20:59 | 20 | 8.265 |
| 08/14/2026 20:58 | 20 | 8.265 |
| 08/14/2026 20:58 | 20 | 8.265 |
| 08/14/2026 20:58 | 20 | 8.265 |
| 08/14/2026 20:58 | 20 | 8.265 |
| 08/14/2026 20:58 | 37 | 8.265 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 180 | 8.27 |
| 08/14/2026 20:56 | 20 | 8.27 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 85 | 8.27 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 400 | 8.27 |
| 08/14/2026 20:56 | 1 | 8.27 |
| 08/14/2026 20:56 | 200 | 8.27 |
| 08/14/2026 20:56 | 12 | 8.275 |
| 08/14/2026 20:56 | 88 | 8.275 |
| 08/14/2026 20:56 | 75 | 8.275 |
| 08/14/2026 20:56 | 24 | 8.275 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 200 | 8.27 |
| 08/14/2026 20:56 | 29 | 8.27 |
| 08/14/2026 20:56 | 100 | 8.27 |
| 08/14/2026 20:56 | 1 | 8.26 |
| 08/14/2026 20:56 | 12 | 8.26 |
| 08/14/2026 20:56 | 24 | 8.26 |
| 08/14/2026 20:56 | 9 | 8.26 |
| 08/14/2026 20:56 | 67 | 8.26 |
| 08/14/2026 20:56 | 1 | 8.26 |
| 08/14/2026 20:56 | 1 | 8.26 |
| 08/14/2026 20:56 | 1 | 8.26 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:55 | 1 | 8.26 |
| 08/14/2026 20:54 | 100 | 8.255 |
| 08/14/2026 20:54 | 21 | 8.255 |
| 08/14/2026 20:54 | 20 | 8.255 |
| 08/14/2026 20:53 | 63 | 8.255 |
| 08/14/2026 20:53 | 21 | 8.255 |
| 08/14/2026 20:53 | 21 | 8.255 |
| 08/14/2026 20:53 | 20 | 8.255 |
| 08/14/2026 20:53 | 88 | 8.255 |
| 08/14/2026 20:53 | 88 | 8.255 |
| 08/14/2026 20:53 | 200 | 8.255 |
| 08/14/2026 20:53 | 21 | 8.255 |
| 08/14/2026 20:52 | 22 | 8.255 |
| 08/14/2026 20:51 | 160 | 8.255 |
| 08/14/2026 20:51 | 20 | 8.255 |
| 08/14/2026 20:51 | 20 | 8.255 |
| 08/14/2026 20:51 | 5 | 8.26 |
| 08/14/2026 20:51 | 21 | 8.26 |
| 08/14/2026 20:51 | 100 | 8.26 |
| 08/14/2026 20:51 | 92 | 8.26 |
| 08/14/2026 20:51 | 300 | 8.26 |
| 08/14/2026 20:50 | 1 | 8.255 |
| 08/14/2026 20:48 | 21 | 8.255 |
| 08/14/2026 20:48 | 4 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:48 | 20 | 8.255 |
| 08/14/2026 20:47 | 20 | 8.255 |
| 08/14/2026 20:47 | 21 | 8.255 |
| 08/14/2026 20:47 | 21 | 8.255 |
| 08/14/2026 20:47 | 20 | 8.255 |
| 08/14/2026 20:46 | 20 | 8.255 |
| 08/14/2026 20:46 | 20 | 8.255 |
| 08/14/2026 20:45 | 1 | 8.255 |
| 08/14/2026 20:45 | 67 | 8.255 |
| 08/14/2026 20:45 | 19 | 8.255 |
| 08/14/2026 20:45 | 1 | 8.255 |
| 08/14/2026 20:41 | 1 | 8.255 |
| 08/14/2026 20:40 | 74 | 8.255 |
| 08/14/2026 20:40 | 14 | 8.255 |
| 08/14/2026 20:40 | 20 | 8.255 |
| 08/14/2026 20:39 | 20 | 8.255 |
| 08/14/2026 20:38 | 54 | 8.255 |
| 08/14/2026 20:38 | 100 | 8.25 |
| 08/14/2026 20:38 | 6 | 8.25 |
| 08/14/2026 20:38 | 18 | 8.25 |
| 08/14/2026 20:38 | 39 | 8.25 |
| 08/14/2026 20:38 | 61 | 8.25 |
| 08/14/2026 20:36 | 1 | 8.245 |
| 08/14/2026 20:35 | 1 | 8.245 |
| 08/14/2026 20:35 | 177 | 8.245 |
| 08/14/2026 20:35 | 100 | 8.245 |
| 08/14/2026 20:35 | 45 | 8.245 |
| 08/14/2026 20:35 | 100 | 8.245 |
| 08/14/2026 20:35 | 17 | 8.24 |
| 08/14/2026 20:35 | 10 | 8.23 |
| 08/14/2026 20:35 | 100 | 8.23 |
| 08/14/2026 20:35 | 100 | 8.23 |
| 08/14/2026 20:35 | 81 | 8.23 |
| 08/14/2026 20:35 | 6 | 8.23 |
| 08/14/2026 20:35 | 100 | 8.23 |
| 08/14/2026 20:35 | 6 | 8.23 |
| 08/14/2026 20:35 | 1 | 8.23 |
| 08/14/2026 20:35 | 25 | 8.23 |
| 08/14/2026 20:35 | 63 | 8.23 |
| 08/14/2026 20:35 | 1 | 8.23 |
| 08/14/2026 20:32 | 20 | 8.23 |
| 08/14/2026 20:32 | 280 | 8.23 |
| 08/14/2026 20:32 | 100 | 8.23 |
| 08/14/2026 20:32 | 1 | 8.23 |
| 08/14/2026 20:32 | 100 | 8.23 |
| 08/14/2026 20:32 | 40 | 8.23 |
| 08/14/2026 20:32 | 118 | 8.23 |
| 08/14/2026 20:32 | 82 | 8.23 |
| 08/14/2026 20:31 | 77 | 8.235 |
| 08/14/2026 20:31 | 20 | 8.235 |
| 08/14/2026 20:31 | 108 | 8.235 |
| 08/14/2026 20:31 | 110 | 8.235 |
| 08/14/2026 20:31 | 4 | 8.24 |
| 08/14/2026 20:31 | 88 | 8.24 |
| 08/14/2026 20:31 | 8 | 8.24 |
| 08/14/2026 20:31 | 100 | 8.24 |
| 08/14/2026 20:31 | 100 | 8.24 |
| 08/14/2026 20:31 | 92 | 8.24 |
| 08/14/2026 20:31 | 8 | 8.24 |
| 08/14/2026 20:31 | 100 | 8.24 |
| 08/14/2026 20:31 | 100 | 8.24 |
| 08/14/2026 20:31 | 8 | 8.24 |
| 08/14/2026 20:31 | 48 | 8.24 |
| 08/14/2026 20:31 | 44 | 8.24 |
| 08/14/2026 20:31 | 200 | 8.24 |
| 08/14/2026 20:31 | 200 | 8.24 |
| 08/14/2026 20:31 | 20 | 8.245 |
| 08/14/2026 20:30 | 1 | 8.245 |
| 08/14/2026 20:30 | 7 | 8.245 |
| 08/14/2026 20:30 | 1 | 8.245 |
| 08/14/2026 20:30 | 3 | 8.245 |
| 08/14/2026 20:30 | 20 | 8.245 |
| 08/14/2026 20:29 | 20 | 8.245 |
| 08/14/2026 20:29 | 108 | 8.24 |
| 08/14/2026 20:29 | 14 | 8.24 |
| 08/14/2026 20:29 | 7 | 8.245 |
| 08/14/2026 20:28 | 20 | 8.245 |
| 08/14/2026 20:27 | 20 | 8.245 |
| 08/14/2026 20:27 | 20 | 8.245 |
| 08/14/2026 20:26 | 100 | 8.245 |
| 08/14/2026 20:26 | 20 | 8.245 |
| 08/14/2026 20:25 | 20 | 8.245 |
| 08/14/2026 20:24 | 20 | 8.245 |
| 08/14/2026 20:24 | 20 | 8.245 |
| 08/14/2026 20:23 | 10 | 8.24 |
| 08/14/2026 20:23 | 20 | 8.245 |
| 08/14/2026 20:22 | 20 | 8.245 |
| 08/14/2026 20:21 | 20 | 8.245 |
| 08/14/2026 20:21 | 100 | 8.24 |
| 08/14/2026 20:21 | 188 | 8.24 |
| 08/14/2026 20:21 | 20 | 8.24 |
| 08/14/2026 20:21 | 59 | 8.24 |
| 08/14/2026 20:21 | 16 | 8.24 |
| 08/14/2026 20:21 | 200 | 8.24 |
| 08/14/2026 20:21 | 200 | 8.24 |
| 08/14/2026 20:20 | 20 | 8.245 |
| 08/14/2026 20:20 | 20 | 8.245 |
| 08/14/2026 20:20 | 26 | 8.245 |
| 08/14/2026 20:19 | 6 | 8.245 |
| 08/14/2026 20:19 | 20 | 8.245 |
| 08/14/2026 20:18 | 100 | 8.245 |
| 08/14/2026 20:18 | 20 | 8.245 |
| 08/14/2026 20:17 | 14 | 8.245 |
| 08/14/2026 20:17 | 6 | 8.245 |
| 08/14/2026 20:16 | 20 | 8.245 |
| 08/14/2026 20:15 | 20 | 8.245 |
| 08/14/2026 20:15 | 20 | 8.245 |
| 08/14/2026 20:14 | 20 | 8.245 |
| 08/14/2026 20:14 | 24 | 8.245 |
| 08/14/2026 20:13 | 20 | 8.245 |
| 08/14/2026 20:13 | 7 | 8.245 |
| 08/14/2026 20:09 | 100 | 8.24 |
| 08/14/2026 20:09 | 22 | 8.24 |
| 08/14/2026 20:09 | 20 | 8.24 |
| 08/14/2026 20:09 | 4 | 8.24 |
| 08/14/2026 20:09 | 100 | 8.245 |
| 08/14/2026 20:08 | 100 | 8.245 |
| 08/14/2026 20:04 | 1 | 8.25 |
| 08/14/2026 20:04 | 1 | 8.25 |
| 08/14/2026 20:04 | 1 | 8.25 |
| 08/14/2026 20:04 | 30 | 8.25 |
| 08/14/2026 20:03 | 1 | 8.25 |
| 08/14/2026 20:03 | 1 | 8.25 |
| 08/14/2026 20:00 | 1 | 8.245 |
| 08/14/2026 20:00 | 2 | 8.245 |
| 08/14/2026 20:00 | 14 | 8.245 |
| 08/14/2026 20:00 | 122 | 8.24 |
| 08/14/2026 19:59 | 64 | 8.24 |
| 08/14/2026 19:59 | 100 | 8.24 |
| 08/14/2026 19:59 | 100 | 8.24 |
| 08/14/2026 19:59 | 100 | 8.24 |
| 08/14/2026 19:59 | 100 | 8.24 |
| 08/14/2026 19:59 | 100 | 8.24 |
| 08/14/2026 19:59 | 15 | 8.24 |
| 08/14/2026 19:59 | 46 | 8.24 |
| 08/14/2026 19:59 | 42 | 8.24 |
| 08/14/2026 19:53 | 1 | 8.24 |
| 08/14/2026 19:53 | 1 | 8.24 |
| 08/14/2026 19:53 | 100 | 8.24 |
| 08/14/2026 19:51 | 100 | 8.25 |
| 08/14/2026 19:51 | 100 | 8.25 |
| 08/14/2026 19:51 | 1 | 8.25 |
| 08/14/2026 19:51 | 100 | 8.25 |
| 08/14/2026 19:51 | 100 | 8.25 |
| 08/14/2026 19:51 | 47 | 8.25 |
| 08/14/2026 19:51 | 200 | 8.25 |
| 08/14/2026 19:51 | 22 | 8.25 |
| 08/14/2026 19:51 | 100 | 8.25 |
| 08/14/2026 19:50 | 100 | 8.26 |
| 08/14/2026 19:50 | 100 | 8.26 |
| 08/14/2026 19:50 | 62 | 8.26 |
| 08/14/2026 19:50 | 900 | 8.26 |
| 08/14/2026 19:50 | 1300 | 8.26 |
| 08/14/2026 19:50 | 100 | 8.26 |
| 08/14/2026 19:50 | 1 | 8.265 |
| 08/14/2026 19:47 | 1 | 8.265 |
| 08/14/2026 19:46 | 10 | 8.265 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 24 | 8.27 |
| 08/14/2026 19:46 | 200 | 8.27 |
| 08/14/2026 19:46 | 100 | 8.27 |
| 08/14/2026 19:46 | 47 | 8.27 |
| 08/14/2026 19:46 | 53 | 8.27 |
| 08/14/2026 19:46 | 22 | 8.27 |
| 08/14/2026 19:46 | 25 | 8.27 |
| 08/14/2026 19:46 | 75 | 8.27 |
| 08/14/2026 19:46 | 72 | 8.27 |
| 08/14/2026 19:46 | 8 | 8.27 |
| 08/14/2026 19:46 | 25 | 8.27 |
| 08/14/2026 19:45 | 200 | 8.275 |
| 08/14/2026 19:43 | 100 | 8.275 |
| 08/14/2026 19:43 | 100 | 8.275 |
| 08/14/2026 19:41 | 100 | 8.275 |
| 08/14/2026 19:38 | 5 | 8.275 |
| 08/14/2026 19:37 | 1 | 8.275 |
| 08/14/2026 19:37 | 100 | 8.275 |
| 08/14/2026 19:37 | 29 | 8.275 |
| 08/14/2026 19:37 | 39 | 8.28 |
| 08/14/2026 19:37 | 20 | 8.28 |
| 08/14/2026 19:37 | 300 | 8.28 |
| 08/14/2026 19:26 | 76 | 8.27 |
| 08/14/2026 19:26 | 24 | 8.27 |
| 08/14/2026 19:26 | 19 | 8.27 |
| 08/14/2026 19:26 | 100 | 8.27 |
| 08/14/2026 19:26 | 121 | 8.27 |
| 08/14/2026 19:26 | 200 | 8.27 |
| 08/14/2026 19:26 | 100 | 8.27 |
| 08/14/2026 19:23 | 79 | 8.265 |
| 08/14/2026 19:22 | 100 | 8.26 |
| 08/14/2026 19:22 | 5 | 8.26 |
| 08/14/2026 19:22 | 33 | 8.26 |
| 08/14/2026 19:21 | 1 | 8.26 |
| 08/14/2026 19:21 | 1 | 8.26 |
| 08/14/2026 19:21 | 1 | 8.26 |
| 08/14/2026 19:21 | 1 | 8.26 |
| 08/14/2026 19:21 | 1 | 8.26 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:20 | 1 | 8.26 |
| 08/14/2026 19:17 | 1 | 8.26 |
| 08/14/2026 19:16 | 1 | 8.26 |
| 08/14/2026 19:15 | 1 | 8.26 |
| 08/14/2026 19:15 | 262 | 8.26 |
| 08/14/2026 19:15 | 24 | 8.26 |
| 08/14/2026 19:15 | 100 | 8.26 |
| 08/14/2026 19:15 | 45 | 8.26 |
| 08/14/2026 19:15 | 100 | 8.26 |
| 08/14/2026 19:15 | 300 | 8.26 |
| 08/14/2026 19:15 | 200 | 8.26 |
| 08/14/2026 19:15 | 1 | 8.25 |
| 08/14/2026 19:15 | 19 | 8.25 |
| 08/14/2026 19:15 | 200 | 8.25 |
| 08/14/2026 19:15 | 1 | 8.25 |
| 08/14/2026 19:15 | 200 | 8.25 |
| 08/14/2026 19:11 | 100 | 8.24 |
| 08/14/2026 19:11 | 10 | 8.24 |
| 08/14/2026 19:11 | 27 | 8.24 |
| 08/14/2026 19:11 | 200 | 8.24 |
| 08/14/2026 19:11 | 17 | 8.24 |
| 08/14/2026 19:11 | 68 | 8.24 |
| 08/14/2026 19:11 | 30 | 8.24 |
| 08/14/2026 19:05 | 43 | 8.235 |
| 08/14/2026 19:05 | 12 | 8.235 |
| 08/14/2026 19:05 | 2 | 8.235 |
| 08/14/2026 19:03 | 1 | 8.235 |
| 08/14/2026 19:02 | 93 | 8.23 |
| 08/14/2026 19:00 | 54 | 8.235 |
| 08/14/2026 18:59 | 1 | 8.24 |
| 08/14/2026 18:59 | 1 | 8.24 |
| 08/14/2026 18:58 | 2 | 8.235 |
| 08/14/2026 18:58 | 118 | 8.24 |
| 08/14/2026 18:58 | 82 | 8.24 |
| 08/14/2026 18:58 | 100 | 8.25 |
| 08/14/2026 18:58 | 250 | 8.25 |
| 08/14/2026 18:58 | 5 | 8.25 |
| 08/14/2026 18:58 | 1000 | 8.25 |
| 08/14/2026 18:58 | 3 | 8.25 |
| 08/14/2026 18:58 | 10 | 8.25 |
| 08/14/2026 18:58 | 500 | 8.25 |
| 08/14/2026 18:58 | 10 | 8.25 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 2 | 8.26 |
| 08/14/2026 18:58 | 8 | 8.26 |
| 08/14/2026 18:58 | 91 | 8.26 |
| 08/14/2026 18:58 | 9 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 100 | 8.26 |
| 08/14/2026 18:58 | 1 | 8.26 |
| 08/14/2026 18:58 | 1 | 8.26 |
| 08/14/2026 18:58 | 798 | 8.26 |
| 08/14/2026 18:58 | 92 | 8.26 |
| 08/14/2026 18:55 | 56 | 8.265 |
| 08/14/2026 18:54 | 200 | 8.265 |
| 08/14/2026 18:54 | 23 | 8.265 |
| 08/14/2026 18:54 | 200 | 8.265 |
| 08/14/2026 18:53 | 200 | 8.265 |
| 08/14/2026 18:53 | 100 | 8.265 |
| 08/14/2026 18:51 | 100 | 8.265 |
| 08/14/2026 18:51 | 200 | 8.265 |
| 08/14/2026 18:48 | 40 | 8.265 |
| 08/14/2026 18:46 | 110 | 8.265 |
| 08/14/2026 18:46 | 110 | 8.265 |
| 08/14/2026 18:45 | 110 | 8.265 |
| 08/14/2026 18:45 | 200 | 8.265 |
| 08/14/2026 18:45 | 110 | 8.265 |
| 08/14/2026 18:45 | 1 | 8.265 |
| 08/14/2026 18:44 | 20 | 8.27 |
| 08/14/2026 18:44 | 103 | 8.27 |
| 08/14/2026 18:44 | 30 | 8.27 |
| 08/14/2026 18:44 | 20 | 8.275 |
| 08/14/2026 18:44 | 21 | 8.28 |
| 08/14/2026 18:44 | 51 | 8.28 |
| 08/14/2026 18:44 | 1 | 8.28 |
| 08/14/2026 18:44 | 27 | 8.28 |
| 08/14/2026 18:44 | 24 | 8.28 |
| 08/14/2026 18:44 | 51 | 8.28 |
| 08/14/2026 18:44 | 25 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 51 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 49 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 100 | 8.28 |
| 08/14/2026 18:44 | 63 | 8.28 |
| 08/14/2026 18:44 | 37 | 8.28 |
| 08/14/2026 18:44 | 4 | 8.28 |
| 08/14/2026 18:44 | 9 | 8.28 |
| 08/14/2026 18:44 | 21 | 8.28 |
| 08/14/2026 18:44 | 13 | 8.28 |
| 08/14/2026 18:44 | 7 | 8.28 |
| 08/14/2026 18:44 | 5 | 8.28 |
| 08/14/2026 18:44 | 4 | 8.28 |
| 08/14/2026 18:44 | 96 | 8.28 |
| 08/14/2026 18:44 | 53 | 8.28 |
| 08/14/2026 18:44 | 24 | 8.285 |
| 08/14/2026 18:44 | 2 | 8.285 |
| 08/14/2026 18:43 | 22 | 8.285 |
| 08/14/2026 18:43 | 21 | 8.285 |
| 08/14/2026 18:43 | 24 | 8.285 |
| 08/14/2026 18:42 | 76 | 8.285 |
| 08/14/2026 18:42 | 24 | 8.285 |
| 08/14/2026 18:41 | 23 | 8.285 |
| 08/14/2026 18:40 | 22 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:37 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 6 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:36 | 1 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 45 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 1 | 8.285 |
| 08/14/2026 18:35 | 9 | 8.285 |
| 08/14/2026 18:35 | 48 | 8.285 |
| 08/14/2026 18:35 | 22 | 8.285 |
| 08/14/2026 18:35 | 24 | 8.285 |
| 08/14/2026 18:35 | 152 | 8.285 |
| 08/14/2026 18:34 | 48 | 8.285 |
| 08/14/2026 18:34 | 23 | 8.285 |
| 08/14/2026 18:34 | 20 | 8.285 |
| 08/14/2026 18:34 | 200 | 8.285 |
| 08/14/2026 18:32 | 100 | 8.28 |
| 08/14/2026 18:32 | 100 | 8.28 |
| 08/14/2026 18:32 | 100 | 8.28 |
| 08/14/2026 18:32 | 100 | 8.28 |
| 08/14/2026 18:32 | 11 | 8.28 |
| 08/14/2026 18:32 | 500 | 8.28 |
| 08/14/2026 18:31 | 20 | 8.275 |
| 08/14/2026 18:31 | 20 | 8.275 |
| 08/14/2026 18:31 | 20 | 8.275 |
| 08/14/2026 18:30 | 1 | 8.275 |
| 08/14/2026 18:30 | 1 | 8.275 |
| 08/14/2026 18:30 | 79 | 8.275 |
| 08/14/2026 18:30 | 4 | 8.275 |
| 08/14/2026 18:30 | 20 | 8.275 |
| 08/14/2026 18:30 | 8 | 8.27 |
| 08/14/2026 18:30 | 1 | 8.275 |
| 08/14/2026 18:30 | 53 | 8.27 |
| 08/14/2026 18:30 | 20 | 8.275 |
| 08/14/2026 18:29 | 20 | 8.275 |
| 08/14/2026 18:29 | 17 | 8.27 |
| 08/14/2026 18:29 | 100 | 8.27 |
| 08/14/2026 18:29 | 20 | 8.275 |
| 08/14/2026 18:29 | 20 | 8.275 |
| 08/14/2026 18:28 | 19 | 8.275 |
| 08/14/2026 18:28 | 23 | 8.275 |
| 08/14/2026 18:28 | 1 | 8.275 |
| 08/14/2026 18:28 | 24 | 8.275 |
| 08/14/2026 18:27 | 24 | 8.275 |
| 08/14/2026 18:27 | 24 | 8.275 |
| 08/14/2026 18:26 | 25 | 8.275 |
| 08/14/2026 18:26 | 24 | 8.275 |
| 08/14/2026 18:25 | 1 | 8.275 |
| 08/14/2026 18:25 | 20 | 8.275 |
| 08/14/2026 18:24 | 5 | 8.275 |
| 08/14/2026 18:24 | 15 | 8.275 |
| 08/14/2026 18:24 | 5 | 8.275 |
| 08/14/2026 18:24 | 20 | 8.275 |
| 08/14/2026 18:24 | 20 | 8.275 |
| 08/14/2026 18:23 | 20 | 8.27 |
| 08/14/2026 18:23 | 100 | 8.27 |
| 08/14/2026 18:23 | 20 | 8.275 |
| 08/14/2026 18:22 | 20 | 8.275 |
| 08/14/2026 18:22 | 42 | 8.27 |
| 08/14/2026 18:22 | 15 | 8.27 |
| 08/14/2026 18:22 | 13 | 8.27 |
| 08/14/2026 18:22 | 20 | 8.275 |
| 08/14/2026 18:22 | 20 | 8.275 |
| 08/14/2026 18:21 | 60 | 8.27 |
| 08/14/2026 18:21 | 20 | 8.27 |
| 08/14/2026 18:21 | 20 | 8.27 |
| 08/14/2026 18:20 | 20 | 8.27 |
| 08/14/2026 18:20 | 100 | 8.27 |
| 08/14/2026 18:20 | 20 | 8.27 |
| 08/14/2026 18:20 | 24 | 8.27 |
| 08/14/2026 18:20 | 5 | 8.27 |
| 08/14/2026 18:19 | 20 | 8.275 |
| 08/14/2026 18:19 | 28 | 8.27 |
| 08/14/2026 18:19 | 72 | 8.27 |
| 08/14/2026 18:19 | 94 | 8.27 |
| 08/14/2026 18:19 | 20 | 8.275 |
| 08/14/2026 18:18 | 20 | 8.275 |
| 08/14/2026 18:18 | 20 | 8.275 |
| 08/14/2026 18:18 | 66 | 8.27 |
| 08/14/2026 18:18 | 8 | 8.27 |
| 08/14/2026 18:18 | 20 | 8.27 |
| 08/14/2026 18:18 | 30 | 8.27 |
| 08/14/2026 18:18 | 56 | 8.27 |
| 08/14/2026 18:18 | 20 | 8.275 |
| 08/14/2026 18:17 | 44 | 8.27 |
| 08/14/2026 18:17 | 42 | 8.27 |
| 08/14/2026 18:17 | 20 | 8.275 |
| 08/14/2026 18:17 | 1 | 8.27 |
| 08/14/2026 18:17 | 57 | 8.27 |
| 08/14/2026 18:17 | 20 | 8.275 |
| 08/14/2026 18:16 | 22 | 8.275 |
| 08/14/2026 18:16 | 20 | 8.275 |
| 08/14/2026 18:16 | 20 | 8.275 |
| 08/14/2026 18:16 | 92 | 8.27 |
| 08/14/2026 18:15 | 8 | 8.27 |
| 08/14/2026 18:15 | 78 | 8.27 |
| 08/14/2026 18:15 | 22 | 8.27 |
| 08/14/2026 18:15 | 1 | 8.27 |
| 08/14/2026 18:15 | 71 | 8.27 |
| 08/14/2026 18:15 | 100 | 8.27 |
| 08/14/2026 18:15 | 1 | 8.27 |
| 08/14/2026 18:15 | 20 | 8.275 |
| 08/14/2026 18:15 | 20 | 8.275 |
| 08/14/2026 18:14 | 20 | 8.275 |
| 08/14/2026 18:14 | 20 | 8.275 |
| 08/14/2026 18:14 | 20 | 8.275 |
| 08/14/2026 18:13 | 43 | 8.275 |
| 08/14/2026 18:13 | 23 | 8.275 |
| 08/14/2026 18:13 | 20 | 8.275 |
| 08/14/2026 18:13 | 23 | 8.275 |
| 08/14/2026 18:13 | 23 | 8.275 |
| 08/14/2026 18:12 | 22 | 8.275 |
| 08/14/2026 18:11 | 20 | 8.275 |
| 08/14/2026 18:10 | 20 | 8.275 |
| 08/14/2026 18:10 | 20 | 8.275 |
| 08/14/2026 18:09 | 20 | 8.275 |
| 08/14/2026 18:09 | 100 | 8.27 |
| 08/14/2026 18:09 | 100 | 8.27 |
| 08/14/2026 18:09 | 72 | 8.27 |
| 08/14/2026 18:09 | 1 | 8.27 |
| 08/14/2026 18:09 | 7 | 8.27 |
| 08/14/2026 18:09 | 34 | 8.27 |
| 08/14/2026 18:09 | 59 | 8.27 |
| 08/14/2026 18:09 | 20 | 8.275 |
| 08/14/2026 18:09 | 27 | 8.27 |
| 08/14/2026 18:09 | 25 | 8.27 |
| 08/14/2026 18:08 | 20 | 8.275 |
| 08/14/2026 18:08 | 1 | 8.275 |
| 08/14/2026 18:08 | 75 | 8.27 |
| 08/14/2026 18:08 | 11 | 8.27 |
| 08/14/2026 18:08 | 75 | 8.27 |
| 08/14/2026 18:08 | 20 | 8.275 |
| 08/14/2026 18:08 | 20 | 8.275 |
| 08/14/2026 18:08 | 24 | 8.275 |
| 08/14/2026 18:07 | 23 | 8.275 |
| 08/14/2026 18:07 | 1 | 8.275 |
| 08/14/2026 18:06 | 19 | 8.27 |
| 08/14/2026 18:06 | 86 | 8.27 |
| 08/14/2026 18:06 | 200 | 8.27 |
| 08/14/2026 18:06 | 100 | 8.27 |
| 08/14/2026 18:06 | 86 | 8.27 |
| 08/14/2026 18:06 | 100 | 8.27 |
| 08/14/2026 18:06 | 200 | 8.27 |
| 08/14/2026 18:06 | 2 | 8.27 |
| 08/14/2026 18:06 | 100 | 8.27 |
| 08/14/2026 18:06 | 9 | 8.27 |
| 08/14/2026 18:06 | 4 | 8.27 |
| 08/14/2026 18:06 | 66 | 8.27 |
| 08/14/2026 18:06 | 34 | 8.27 |
| 08/14/2026 18:06 | 20 | 8.275 |
| 08/14/2026 18:06 | 20 | 8.275 |
| 08/14/2026 18:05 | 20 | 8.275 |
| 08/14/2026 18:05 | 20 | 8.275 |
| 08/14/2026 18:04 | 20 | 8.275 |
| 08/14/2026 18:04 | 100 | 8.27 |
| 08/14/2026 18:04 | 20 | 8.275 |
| 08/14/2026 18:04 | 20 | 8.275 |
| 08/14/2026 18:03 | 20 | 8.275 |
| 08/14/2026 18:03 | 20 | 8.275 |
| 08/14/2026 18:02 | 20 | 8.275 |
| 08/14/2026 18:02 | 100 | 8.27 |
| 08/14/2026 18:02 | 20 | 8.275 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 200 | 8.28 |
| 08/14/2026 18:01 | 82 | 8.28 |
| 08/14/2026 18:01 | 118 | 8.28 |
| 08/14/2026 18:01 | 20 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 31 | 8.28 |
| 08/14/2026 18:01 | 1 | 8.28 |
| 08/14/2026 18:01 | 5 | 8.28 |
| 08/14/2026 18:01 | 500 | 8.28 |
| 08/14/2026 18:01 | 5 | 8.28 |
| 08/14/2026 18:01 | 53 | 8.28 |
| 08/14/2026 18:01 | 100 | 8.28 |
| 08/14/2026 18:01 | 500 | 8.28 |
| 08/14/2026 18:01 | 200 | 8.28 |
| 08/14/2026 18:01 | 31 | 8.285 |
| 08/14/2026 18:00 | 1 | 8.285 |
| 08/14/2026 18:00 | 2 | 8.285 |
| 08/14/2026 18:00 | 23 | 8.285 |
| 08/14/2026 18:00 | 23 | 8.285 |
| 08/14/2026 17:59 | 23 | 8.285 |
| 08/14/2026 17:59 | 11 | 8.285 |
| 08/14/2026 17:59 | 24 | 8.285 |
| 08/14/2026 17:58 | 41 | 8.285 |
| 08/14/2026 17:58 | 59 | 8.285 |
| 08/14/2026 17:58 | 34 | 8.285 |
| 08/14/2026 17:58 | 35 | 8.285 |
| 08/14/2026 17:58 | 20 | 8.285 |
| 08/14/2026 17:58 | 50 | 8.285 |
| 08/14/2026 17:58 | 700 | 8.29 |
| 08/14/2026 17:58 | 2 | 8.29 |
| 08/14/2026 17:58 | 2 | 8.29 |
| 08/14/2026 17:58 | 3 | 8.29 |
| 08/14/2026 17:58 | 2 | 8.29 |
| 08/14/2026 17:58 | 2 | 8.29 |
| 08/14/2026 17:58 | 200 | 8.29 |
| 08/14/2026 17:58 | 45 | 8.29 |
| 08/14/2026 17:58 | 502 | 8.29 |
| 08/14/2026 17:58 | 180 | 8.29 |
| 08/14/2026 17:58 | 20 | 8.29 |
| 08/14/2026 17:58 | 100 | 8.29 |
| 08/14/2026 17:58 | 198 | 8.285 |
| 08/14/2026 17:58 | 6 | 8.28 |
| 08/14/2026 17:58 | 2975 | 8.28 |
| 08/14/2026 17:58 | 3 | 8.28 |
| 08/14/2026 17:58 | 121 | 8.28 |
| 08/14/2026 17:58 | 100 | 8.28 |
| 08/14/2026 17:58 | 100 | 8.28 |
| 08/14/2026 17:58 | 100 | 8.275 |
| 08/14/2026 17:57 | 1 | 8.275 |
| 08/14/2026 17:56 | 22 | 8.275 |
| 08/14/2026 17:56 | 14 | 8.275 |
| 08/14/2026 17:55 | 23 | 8.275 |
| 08/14/2026 17:55 | 39 | 8.275 |
| 08/14/2026 17:55 | 23 | 8.275 |
| 08/14/2026 17:55 | 39 | 8.275 |
| 08/14/2026 17:54 | 41 | 8.275 |
| 08/14/2026 17:54 | 23 | 8.275 |
| 08/14/2026 17:54 | 22 | 8.275 |
| 08/14/2026 17:53 | 4 | 8.28 |
| 08/14/2026 17:52 | 37 | 8.275 |
| 08/14/2026 17:52 | 23 | 8.275 |
| 08/14/2026 17:52 | 100 | 8.275 |
| 08/14/2026 17:51 | 23 | 8.275 |
| 08/14/2026 17:51 | 1 | 8.275 |
| 08/14/2026 17:51 | 64 | 8.275 |
| 08/14/2026 17:51 | 28 | 8.275 |
| 08/14/2026 17:51 | 29 | 8.275 |
| 08/14/2026 17:50 | 22 | 8.275 |
| 08/14/2026 17:50 | 20 | 8.275 |
| 08/14/2026 17:50 | 23 | 8.275 |
| 08/14/2026 17:50 | 29 | 8.275 |
| 08/14/2026 17:50 | 1 | 8.275 |
| 08/14/2026 17:50 | 23 | 8.275 |
| 08/14/2026 17:50 | 29 | 8.275 |
| 08/14/2026 17:49 | 20 | 8.275 |
| 08/14/2026 17:48 | 74 | 8.275 |
| 08/14/2026 17:48 | 21 | 8.275 |
| 08/14/2026 17:48 | 50 | 8.27 |
| 08/14/2026 17:48 | 8 | 8.27 |
| 08/14/2026 17:48 | 5 | 8.27 |
| 08/14/2026 17:48 | 37 | 8.27 |
| 08/14/2026 17:48 | 63 | 8.27 |
| 08/14/2026 17:48 | 20 | 8.275 |
| 08/14/2026 17:48 | 24 | 8.275 |
| 08/14/2026 17:47 | 1 | 8.275 |
| 08/14/2026 17:46 | 136 | 8.275 |
| 08/14/2026 17:45 | 22 | 8.275 |
| 08/14/2026 17:45 | 21 | 8.275 |
| 08/14/2026 17:45 | 21 | 8.275 |
| 08/14/2026 17:41 | 100 | 8.275 |
| 08/14/2026 17:40 | 24 | 8.275 |
| 08/14/2026 17:40 | 1 | 8.275 |
| 08/14/2026 17:40 | 100 | 8.275 |
| 08/14/2026 17:39 | 21 | 8.275 |
| 08/14/2026 17:38 | 20 | 8.275 |
| 08/14/2026 17:38 | 1 | 8.275 |
| 08/14/2026 17:37 | 20 | 8.275 |
| 08/14/2026 17:37 | 20 | 8.275 |
| 08/14/2026 17:37 | 18 | 8.275 |
| 08/14/2026 17:36 | 20 | 8.275 |
| 08/14/2026 17:35 | 20 | 8.275 |
| 08/14/2026 17:35 | 100 | 8.275 |
| 08/14/2026 17:33 | 20 | 8.275 |
| 08/14/2026 17:33 | 20 | 8.275 |
| 08/14/2026 17:32 | 20 | 8.275 |
| 08/14/2026 17:28 | 100 | 8.275 |
| 08/14/2026 17:26 | 1 | 8.275 |
| 08/14/2026 17:26 | 121 | 8.275 |
| 08/14/2026 17:25 | 1 | 8.275 |
| 08/14/2026 17:24 | 63 | 8.27 |
| 08/14/2026 17:24 | 20 | 8.27 |
| 08/14/2026 17:24 | 5 | 8.27 |
| 08/14/2026 17:22 | 70 | 8.27 |
| 08/14/2026 17:22 | 100 | 8.27 |
| 08/14/2026 17:22 | 125 | 8.27 |
| 08/14/2026 17:20 | 6 | 8.275 |
| 08/14/2026 17:16 | 51 | 8.275 |
| 08/14/2026 17:16 | 200 | 8.27 |
| 08/14/2026 17:16 | 65 | 8.27 |
| 08/14/2026 17:16 | 1 | 8.27 |
| 08/14/2026 17:14 | 1 | 8.265 |
| 08/14/2026 17:13 | 100 | 8.27 |
| 08/14/2026 17:12 | 100 | 8.27 |
| 08/14/2026 17:12 | 100 | 8.27 |
| 08/14/2026 17:11 | 100 | 8.27 |
| 08/14/2026 17:11 | 1 | 8.275 |
| 08/14/2026 17:11 | 500 | 8.27 |
| 08/14/2026 17:11 | 100 | 8.27 |
| 08/14/2026 17:10 | 121 | 8.27 |
| 08/14/2026 17:09 | 26 | 8.28 |
| 08/14/2026 17:09 | 74 | 8.28 |
| 08/14/2026 17:09 | 52 | 8.28 |
| 08/14/2026 17:09 | 48 | 8.28 |
| 08/14/2026 17:09 | 100 | 8.28 |
| 08/14/2026 17:09 | 76 | 8.28 |
| 08/14/2026 17:09 | 100 | 8.28 |
| 08/14/2026 17:09 | 124 | 8.28 |
| 08/14/2026 17:09 | 100 | 8.28 |
| 08/14/2026 17:09 | 100 | 8.28 |
| 08/14/2026 17:09 | 300 | 8.28 |
| 08/14/2026 17:06 | 2 | 8.285 |
| 08/14/2026 17:06 | 100 | 8.285 |
| 08/14/2026 17:06 | 112 | 8.285 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 12 | 8.29 |
| 08/14/2026 17:06 | 88 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 77 | 8.29 |
| 08/14/2026 17:06 | 23 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:06 | 10 | 8.29 |
| 08/14/2026 17:06 | 100 | 8.29 |
| 08/14/2026 17:05 | 1 | 8.295 |
| 08/14/2026 17:05 | 1 | 8.295 |
| 08/14/2026 17:05 | 1 | 8.295 |
| 08/14/2026 17:03 | 1 | 8.295 |
| 08/14/2026 17:01 | 7 | 8.295 |
| 08/14/2026 17:01 | 4 | 8.295 |
| 08/14/2026 17:00 | 1 | 8.295 |
| 08/14/2026 16:59 | 16 | 8.295 |
| 08/14/2026 16:59 | 100 | 8.295 |
| 08/14/2026 16:59 | 121 | 8.29 |
| 08/14/2026 16:59 | 6 | 8.29 |
| 08/14/2026 16:54 | 5 | 8.29 |
| 08/14/2026 16:54 | 1 | 8.285 |
| 08/14/2026 16:54 | 1 | 8.285 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 12 | 8.29 |
| 08/14/2026 16:53 | 88 | 8.29 |
| 08/14/2026 16:53 | 200 | 8.29 |
| 08/14/2026 16:53 | 200 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 100 | 8.29 |
| 08/14/2026 16:53 | 200 | 8.29 |
| 08/14/2026 16:51 | 80 | 8.30 |
| 08/14/2026 16:51 | 53 | 8.30 |
| 08/14/2026 16:50 | 100 | 8.30 |
| 08/14/2026 16:50 | 47 | 8.30 |
| 08/14/2026 16:50 | 53 | 8.30 |
| 08/14/2026 16:50 | 80 | 8.30 |
| 08/14/2026 16:50 | 100 | 8.30 |
| 08/14/2026 16:50 | 20 | 8.30 |
| 08/14/2026 16:50 | 80 | 8.30 |
| 08/14/2026 16:50 | 20 | 8.30 |
| 08/14/2026 16:50 | 45 | 8.30 |
| 08/14/2026 16:50 | 55 | 8.30 |
| 08/14/2026 16:50 | 100 | 8.30 |
| 08/14/2026 16:50 | 74 | 8.30 |
| 08/14/2026 16:50 | 26 | 8.30 |
| 08/14/2026 16:50 | 6 | 8.30 |
| 08/14/2026 16:50 | 29 | 8.30 |
| 08/14/2026 16:50 | 66 | 8.30 |
| 08/14/2026 16:49 | 5 | 8.30 |
| 08/14/2026 16:49 | 4 | 8.30 |
| 08/14/2026 16:49 | 96 | 8.30 |
| 08/14/2026 16:49 | 104 | 8.30 |
| 08/14/2026 16:47 | 96 | 8.30 |
| 08/14/2026 16:45 | 100 | 8.30 |
| 08/14/2026 16:45 | 66 | 8.30 |
| 08/14/2026 16:45 | 200 | 8.30 |
| 08/14/2026 16:45 | 44 | 8.30 |
| 08/14/2026 16:45 | 44 | 8.30 |
| 08/14/2026 16:45 | 84 | 8.30 |
| 08/14/2026 16:45 | 6 | 8.29 |
| 08/14/2026 16:45 | 300 | 8.29 |
| 08/14/2026 16:45 | 200 | 8.29 |
| 08/14/2026 16:41 | 100 | 8.285 |
| 08/14/2026 16:40 | 126 | 8.28 |
| 08/14/2026 16:40 | 5 | 8.28 |
| 08/14/2026 16:40 | 100 | 8.28 |
| 08/14/2026 16:40 | 53 | 8.28 |
| 08/14/2026 16:39 | 100 | 8.28 |
| 08/14/2026 16:39 | 192 | 8.28 |
| 08/14/2026 16:39 | 1 | 8.28 |
| 08/14/2026 16:38 | 24 | 8.29 |
| 08/14/2026 16:38 | 200 | 8.29 |
| 08/14/2026 16:38 | 1 | 8.29 |
| 08/14/2026 16:38 | 4 | 8.29 |
| 08/14/2026 16:38 | 20 | 8.29 |
| 08/14/2026 16:38 | 59 | 8.29 |
| 08/14/2026 16:37 | 41 | 8.29 |
| 08/14/2026 16:37 | 59 | 8.29 |
| 08/14/2026 16:37 | 152 | 8.29 |
| 08/14/2026 16:37 | 74 | 8.29 |
| 08/14/2026 16:36 | 152 | 8.295 |
| 08/14/2026 16:35 | 50 | 8.295 |
| 08/14/2026 16:35 | 80 | 8.30 |
| 08/14/2026 16:35 | 120 | 8.30 |
| 08/14/2026 16:35 | 145 | 8.30 |
| 08/14/2026 16:35 | 55 | 8.30 |
| 08/14/2026 16:35 | 78 | 8.30 |
| 08/14/2026 16:35 | 1 | 8.30 |
| 08/14/2026 16:34 | 100 | 8.31 |
| 08/14/2026 16:34 | 24 | 8.31 |
| 08/14/2026 16:34 | 76 | 8.31 |
| 08/14/2026 16:34 | 12 | 8.31 |
| 08/14/2026 16:34 | 88 | 8.31 |
| 08/14/2026 16:34 | 122 | 8.31 |
| 08/14/2026 16:34 | 100 | 8.31 |
| 08/14/2026 16:34 | 737 | 8.31 |
| 08/14/2026 16:34 | 252 | 8.31 |
| 08/14/2026 16:34 | 70 | 8.31 |
| 08/14/2026 16:34 | 41 | 8.31 |
| 08/14/2026 16:34 | 18 | 8.31 |
| 08/14/2026 16:32 | 1 | 8.315 |
| 08/14/2026 16:30 | 1 | 8.315 |
| 08/14/2026 16:30 | 1 | 8.315 |
| 08/14/2026 16:30 | 100 | 8.32 |
| 08/14/2026 16:30 | 100 | 8.32 |
| 08/14/2026 16:30 | 100 | 8.32 |
| 08/14/2026 16:30 | 18 | 8.32 |
| 08/14/2026 16:30 | 6 | 8.32 |
| 08/14/2026 16:29 | 72 | 8.32 |
| 08/14/2026 16:29 | 100 | 8.32 |
| 08/14/2026 16:29 | 121 | 8.32 |
| 08/14/2026 16:27 | 200 | 8.33 |
| 08/14/2026 16:27 | 28 | 8.33 |
| 08/14/2026 16:27 | 72 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 34 | 8.33 |
| 08/14/2026 16:27 | 66 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 200 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 6 | 8.33 |
| 08/14/2026 16:27 | 100 | 8.33 |
| 08/14/2026 16:27 | 30 | 8.335 |
| 08/14/2026 16:21 | 49 | 8.33 |
| 08/14/2026 16:21 | 100 | 8.33 |
| 08/14/2026 16:21 | 4 | 8.33 |
| 08/14/2026 16:21 | 47 | 8.33 |
| 08/14/2026 16:21 | 100 | 8.33 |
| 08/14/2026 16:21 | 100 | 8.33 |
| 08/14/2026 16:21 | 6 | 8.335 |
| 08/14/2026 16:21 | 33 | 8.335 |
| 08/14/2026 16:21 | 200 | 8.335 |
| 08/14/2026 16:21 | 4 | 8.335 |
| 08/14/2026 16:18 | 100 | 8.33 |
| 08/14/2026 16:18 | 112 | 8.33 |
| 08/14/2026 16:18 | 179 | 8.33 |
| 08/14/2026 16:16 | 1 | 8.325 |
| 08/14/2026 16:14 | 1 | 8.32 |
| 08/14/2026 16:13 | 1 | 8.325 |
| 08/14/2026 16:13 | 100 | 8.33 |
| 08/14/2026 16:13 | 44 | 8.33 |
| 08/14/2026 16:13 | 56 | 8.33 |
| 08/14/2026 16:13 | 100 | 8.33 |
| 08/14/2026 16:13 | 100 | 8.33 |
| 08/14/2026 16:13 | 100 | 8.33 |
| 08/14/2026 16:13 | 6 | 8.33 |
| 08/14/2026 16:13 | 100 | 8.33 |
| 08/14/2026 16:12 | 1 | 8.33 |
| 08/14/2026 16:12 | 5 | 8.335 |
| 08/14/2026 16:11 | 9 | 8.34 |
| 08/14/2026 16:10 | 9 | 8.33 |
| 08/14/2026 16:10 | 100 | 8.335 |
| 08/14/2026 16:10 | 98 | 8.34 |
| 08/14/2026 16:09 | 1 | 8.34 |
| 08/14/2026 16:08 | 31 | 8.345 |
| 08/14/2026 16:08 | 1 | 8.34 |
| 08/14/2026 16:07 | 64 | 8.35 |
| 08/14/2026 16:07 | 36 | 8.35 |
| 08/14/2026 16:07 | 100 | 8.35 |
| 08/14/2026 16:07 | 100 | 8.35 |
| 08/14/2026 16:07 | 44 | 8.35 |
| 08/14/2026 16:07 | 56 | 8.35 |
| 08/14/2026 16:07 | 23 | 8.35 |
| 08/14/2026 16:07 | 1 | 8.35 |
| 08/14/2026 16:07 | 2 | 8.355 |
| 08/14/2026 16:07 | 2 | 8.355 |
| 08/14/2026 16:07 | 6 | 8.355 |
| 08/14/2026 16:07 | 290 | 8.35 |
| 08/14/2026 16:07 | 100 | 8.35 |
| 08/14/2026 16:06 | 1 | 8.35 |
| 08/14/2026 16:06 | 59 | 8.35 |
| 08/14/2026 16:05 | 80 | 8.35 |
| 08/14/2026 16:04 | 1 | 8.35 |
| 08/14/2026 16:04 | 200 | 8.36 |
| 08/14/2026 16:04 | 233 | 8.36 |
| 08/14/2026 16:04 | 66 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.36 |
| 08/14/2026 16:04 | 1 | 8.365 |
| 08/14/2026 16:03 | 3 | 8.365 |
| 08/14/2026 16:03 | 100 | 8.37 |
| 08/14/2026 16:03 | 299 | 8.37 |
| 08/14/2026 16:03 | 1 | 8.37 |
| 08/14/2026 16:03 | 6 | 8.37 |
| 08/14/2026 16:03 | 78 | 8.37 |
| 08/14/2026 16:03 | 100 | 8.37 |
| 08/14/2026 16:03 | 100 | 8.37 |
| 08/14/2026 16:03 | 30 | 8.38 |
| 08/14/2026 16:03 | 100 | 8.38 |
| 08/14/2026 16:03 | 200 | 8.38 |
| 08/14/2026 16:03 | 99 | 8.38 |
| 08/14/2026 16:03 | 1 | 8.38 |
| 08/14/2026 16:02 | 24 | 8.39 |
| 08/14/2026 16:02 | 76 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 100 | 8.39 |
| 08/14/2026 16:02 | 24 | 8.39 |
| 08/14/2026 16:02 | 76 | 8.39 |
| 08/14/2026 16:02 | 12 | 8.39 |
| 08/14/2026 16:02 | 88 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 24 | 8.39 |
| 08/14/2026 16:02 | 16 | 8.39 |
| 08/14/2026 16:02 | 300 | 8.39 |
| 08/14/2026 16:02 | 3 | 8.39 |
| 08/14/2026 16:02 | 148 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:01 | 1 | 8.39 |
| 08/14/2026 16:01 | 1 | 8.395 |
| 08/14/2026 16:01 | 1 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.395 |
| 08/14/2026 16:00 | 34 | 8.39 |
| 08/14/2026 16:00 | 1 | 8.395 |
| 08/14/2026 16:00 | 8 | 8.39 |
| 08/14/2026 15:59 | 1 | 8.39 |
| 08/14/2026 15:58 | 2 | 8.40 |
| 08/14/2026 15:57 | 1 | 8.39 |
| 08/14/2026 15:56 | 1 | 8.39 |
| 08/14/2026 15:56 | 1 | 8.39 |
| 08/14/2026 15:55 | 1 | 8.39 |
| 08/14/2026 15:55 | 100 | 8.39 |
| 08/14/2026 15:55 | 55 | 8.39 |
| 08/14/2026 15:55 | 23 | 8.39 |
| 08/14/2026 15:54 | 7 | 8.39 |
| 08/14/2026 15:54 | 46 | 8.39 |
| 08/14/2026 15:54 | 1 | 8.39 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 1 | 8.39 |
| 08/14/2026 15:53 | 49 | 8.39 |
| 08/14/2026 15:53 | 23 | 8.39 |
| 08/14/2026 15:53 | 55 | 8.39 |
| 08/14/2026 15:53 | 100 | 8.39 |
| 08/14/2026 15:53 | 100 | 8.39 |
| 08/14/2026 15:53 | 1 | 8.39 |
| 08/14/2026 15:53 | 238 | 8.40 |
| 08/14/2026 15:53 | 27 | 8.40 |
| 08/14/2026 15:51 | 1 | 8.38 |
| 08/14/2026 15:50 | 15 | 8.38 |
| 08/14/2026 15:50 | 1 | 8.38 |
| 08/14/2026 15:50 | 400 | 8.375 |
| 08/14/2026 15:47 | 100 | 8.38 |
| 08/14/2026 15:47 | 91 | 8.39 |
| 08/14/2026 15:47 | 9 | 8.39 |
| 08/14/2026 15:47 | 82 | 8.39 |
| 08/14/2026 15:47 | 9 | 8.39 |
| 08/14/2026 15:47 | 9 | 8.39 |
| 08/14/2026 15:47 | 6 | 8.39 |
| 08/14/2026 15:47 | 1 | 8.39 |
| 08/14/2026 15:47 | 2 | 8.39 |
| 08/14/2026 15:47 | 1 | 8.39 |
| 08/14/2026 15:47 | 100 | 8.39 |
| 08/14/2026 15:47 | 33 | 8.39 |
| 08/14/2026 15:47 | 1 | 8.39 |
| 08/14/2026 15:46 | 1 | 8.40 |
| 08/14/2026 15:46 | 33 | 8.40 |
| 08/14/2026 15:46 | 18 | 8.40 |
| 08/14/2026 15:46 | 16 | 8.40 |
| 08/14/2026 15:46 | 1 | 8.40 |
| 08/14/2026 15:46 | 53 | 8.40 |
| 08/14/2026 15:46 | 47 | 8.40 |
| 08/14/2026 15:46 | 1 | 8.40 |
| 08/14/2026 15:46 | 2 | 8.40 |
| 08/14/2026 15:46 | 1 | 8.39 |
| 08/14/2026 15:45 | 1 | 8.39 |
| 08/14/2026 15:45 | 1 | 8.39 |
| 08/14/2026 15:44 | 1 | 8.39 |
| 08/14/2026 15:44 | 97 | 8.40 |
| 08/14/2026 15:44 | 3 | 8.395 |
| 08/14/2026 15:44 | 100 | 8.395 |
| 08/14/2026 15:44 | 97 | 8.395 |
| 08/14/2026 15:44 | 100 | 8.395 |
| 08/14/2026 15:44 | 3 | 8.39 |
| 08/14/2026 15:44 | 78 | 8.39 |
| 08/14/2026 15:44 | 22 | 8.39 |
| 08/14/2026 15:44 | 88 | 8.39 |
| 08/14/2026 15:44 | 100 | 8.39 |
| 08/14/2026 15:44 | 500 | 8.39 |
| 08/14/2026 15:44 | 134 | 8.39 |
| 08/14/2026 15:44 | 85 | 8.39 |
| 08/14/2026 15:44 | 100 | 8.39 |
| 08/14/2026 15:44 | 13 | 8.39 |
| 08/14/2026 15:44 | 1 | 8.39 |
| 08/14/2026 15:44 | 6 | 8.395 |
| 08/14/2026 15:44 | 1 | 8.395 |
| 08/14/2026 15:44 | 1 | 8.39 |
| 08/14/2026 15:44 | 85 | 8.39 |
| 08/14/2026 15:44 | 100 | 8.39 |
| 08/14/2026 15:44 | 2 | 8.39 |
| 08/14/2026 15:44 | 100 | 8.39 |
| 08/14/2026 15:44 | 2 | 8.39 |
| 08/14/2026 15:44 | 1 | 8.39 |
| 08/14/2026 15:43 | 1 | 8.40 |
| 08/14/2026 15:42 | 68 | 8.39 |
| 08/14/2026 15:42 | 7 | 8.39 |
| 08/14/2026 15:42 | 1 | 8.39 |
| 08/14/2026 15:42 | 1 | 8.39 |
| 08/14/2026 15:42 | 4 | 8.39 |
| 08/14/2026 15:42 | 100 | 8.39 |
| 08/14/2026 15:42 | 12 | 8.39 |
| 08/14/2026 15:42 | 88 | 8.39 |
| 08/14/2026 15:42 | 19 | 8.39 |
| 08/14/2026 15:42 | 71 | 8.39 |
| 08/14/2026 15:42 | 7 | 8.39 |
| 08/14/2026 15:42 | 39 | 8.39 |
| 08/14/2026 15:42 | 39 | 8.39 |
| 08/14/2026 15:41 | 12 | 8.39 |
| 08/14/2026 15:41 | 88 | 8.39 |
| 08/14/2026 15:41 | 39 | 8.39 |
| 08/14/2026 15:41 | 39 | 8.39 |
| 08/14/2026 15:41 | 100 | 8.39 |
| 08/14/2026 15:41 | 78 | 8.39 |
| 08/14/2026 15:41 | 100 | 8.39 |
| 08/14/2026 15:41 | 100 | 8.39 |
| 08/14/2026 15:41 | 200 | 8.38 |
| 08/14/2026 15:41 | 61 | 8.37 |
| 08/14/2026 15:41 | 39 | 8.37 |
| 08/14/2026 15:41 | 61 | 8.37 |
| 08/14/2026 15:40 | 3 | 8.37 |
| 08/14/2026 15:40 | 1 | 8.37 |
| 08/14/2026 15:40 | 30 | 8.36 |
| 08/14/2026 15:40 | 64 | 8.36 |
| 08/14/2026 15:40 | 1 | 8.36 |
| 08/14/2026 15:40 | 35 | 8.36 |
| 08/14/2026 15:40 | 47 | 8.36 |
| 08/14/2026 15:40 | 14 | 8.36 |
| 08/14/2026 15:40 | 86 | 8.36 |
| 08/14/2026 15:40 | 159 | 8.36 |
| 08/14/2026 15:40 | 41 | 8.36 |
| 08/14/2026 15:40 | 100 | 8.36 |
| 08/14/2026 15:40 | 425 | 8.36 |
| 08/14/2026 15:40 | 566 | 8.36 |
| 08/14/2026 15:40 | 3 | 8.36 |
| 08/14/2026 15:40 | 6 | 8.36 |
| 08/14/2026 15:39 | 1 | 8.355 |
| 08/14/2026 15:39 | 1 | 8.36 |
| 08/14/2026 15:38 | 100 | 8.36 |
| 08/14/2026 15:37 | 88 | 8.37 |
| 08/14/2026 15:36 | 10 | 8.38 |
| 08/14/2026 15:36 | 10 | 8.37 |
| 08/14/2026 15:36 | 1 | 8.37 |
| 08/14/2026 15:32 | 200 | 8.36 |
| 08/14/2026 15:32 | 65 | 8.36 |
| 08/14/2026 15:32 | 1 | 8.335 |
| 08/14/2026 15:31 | 1 | 8.335 |
| 08/14/2026 15:31 | 1 | 8.335 |
| 08/14/2026 15:30 | 94 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.33 |
| 08/14/2026 15:30 | 4 | 8.33 |
| 08/14/2026 15:30 | 1 | 8.33 |
| 08/14/2026 15:30 | 1 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.33 |
| 08/14/2026 15:30 | 100 | 8.34 |
| 08/14/2026 15:30 | 88 | 8.31 |
| 08/14/2026 15:30 | 7 | 8.31 |
| 08/14/2026 15:30 | 1 | 8.30 |
| 08/14/2026 15:30 | 1 | 8.31 |
| 08/14/2026 15:30 | 2 | 8.31 |
| 08/14/2026 15:30 | 88 | 8.31 |
| 08/14/2026 15:30 | 7781 | 8.31 |
| 08/14/2026 10:56 | 1 | 8.16 |
| 08/14/2026 10:31 | 1 | 8.50 |
| 08/14/2026 10:31 | 1 | 8.45 |
| 08/14/2026 10:31 | 1 | 8.50 |
| 08/14/2026 10:31 | 1 | 8.21 |
| 08/14/2026 10:31 | 1 | 8.16 |