Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.57
-0.21
(
-2.39% )
|
8.56
|
3,900 |
8.57
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.57 |
| 06/18/2026 00:10 | 3 | 8.77 |
| 06/17/2026 23:20 | � | 8.57 |
| 06/17/2026 22:56 | 150 | 8.58 |
| 06/17/2026 22:56 | 4 | 8.70 |
| 06/17/2026 22:56 | 1 | 8.70 |
| 06/17/2026 22:30 | � | 8.57 |
| 06/17/2026 22:26 | 12 | 8.57 |
| 06/17/2026 22:26 | 7 | 8.58 |
| 06/17/2026 22:00 | � | 8.57 |
| 06/17/2026 22:00 | 36553 | 8.57 |
| 06/17/2026 21:59 | 1 | 8.57 |
| 06/17/2026 21:59 | 3 | 8.57 |
| 06/17/2026 21:59 | 2 | 8.57 |
| 06/17/2026 21:59 | 1 | 8.57 |
| 06/17/2026 21:59 | 18 | 8.57 |
| 06/17/2026 21:59 | 91 | 8.565 |
| 06/17/2026 21:59 | 400 | 8.56 |
| 06/17/2026 21:59 | 100 | 8.56 |
| 06/17/2026 21:59 | 400 | 8.56 |
| 06/17/2026 21:59 | 840 | 8.56 |
| 06/17/2026 21:59 | 72 | 8.57 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 400 | 8.57 |
| 06/17/2026 21:59 | 200 | 8.57 |
| 06/17/2026 21:59 | 220 | 8.575 |
| 06/17/2026 21:59 | 59 | 8.58 |
| 06/17/2026 21:59 | 59 | 8.58 |
| 06/17/2026 21:59 | 700 | 8.58 |
| 06/17/2026 21:59 | 263 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 400 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 31 | 8.58 |
| 06/17/2026 21:59 | 149 | 8.58 |
| 06/17/2026 21:59 | 17 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 136 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.58 |
| 06/17/2026 21:59 | 8 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 41 | 8.58 |
| 06/17/2026 21:59 | 25 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.58 |
| 06/17/2026 21:59 | 10 | 8.58 |
| 06/17/2026 21:59 | 6 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.58 |
| 06/17/2026 21:59 | 12 | 8.58 |
| 06/17/2026 21:59 | 79 | 8.58 |
| 06/17/2026 21:59 | 15 | 8.58 |
| 06/17/2026 21:59 | 85 | 8.58 |
| 06/17/2026 21:59 | 37 | 8.58 |
| 06/17/2026 21:59 | 261 | 8.58 |
| 06/17/2026 21:59 | 41 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 8 | 8.58 |
| 06/17/2026 21:59 | 92 | 8.58 |
| 06/17/2026 21:59 | 350 | 8.58 |
| 06/17/2026 21:59 | 263 | 8.58 |
| 06/17/2026 21:59 | 400 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.575 |
| 06/17/2026 21:59 | 300 | 8.58 |
| 06/17/2026 21:59 | 300 | 8.58 |
| 06/17/2026 21:59 | 37 | 8.58 |
| 06/17/2026 21:59 | 37 | 8.58 |
| 06/17/2026 21:59 | 40 | 8.58 |
| 06/17/2026 21:59 | 400 | 8.58 |
| 06/17/2026 21:59 | 368 | 8.58 |
| 06/17/2026 21:59 | 67 | 8.58 |
| 06/17/2026 21:59 | 193 | 8.58 |
| 06/17/2026 21:59 | 62 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 65 | 8.58 |
| 06/17/2026 21:59 | 67 | 8.58 |
| 06/17/2026 21:59 | 51 | 8.58 |
| 06/17/2026 21:59 | 59 | 8.58 |
| 06/17/2026 21:59 | 6 | 8.58 |
| 06/17/2026 21:59 | 61 | 8.58 |
| 06/17/2026 21:59 | 140 | 8.58 |
| 06/17/2026 21:59 | 32 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.58 |
| 06/17/2026 21:59 | 113 | 8.58 |
| 06/17/2026 21:59 | 158 | 8.58 |
| 06/17/2026 21:59 | 300 | 8.58 |
| 06/17/2026 21:59 | 116 | 8.58 |
| 06/17/2026 21:59 | 8 | 8.58 |
| 06/17/2026 21:59 | 14 | 8.58 |
| 06/17/2026 21:59 | 41 | 8.58 |
| 06/17/2026 21:59 | 20 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.585 |
| 06/17/2026 21:59 | 85 | 8.585 |
| 06/17/2026 21:59 | 465 | 8.59 |
| 06/17/2026 21:59 | 400 | 8.59 |
| 06/17/2026 21:59 | 4 | 8.59 |
| 06/17/2026 21:59 | 125 | 8.59 |
| 06/17/2026 21:59 | 37 | 8.59 |
| 06/17/2026 21:59 | 56 | 8.59 |
| 06/17/2026 21:59 | 18 | 8.59 |
| 06/17/2026 21:59 | 48 | 8.59 |
| 06/17/2026 21:59 | 7 | 8.59 |
| 06/17/2026 21:59 | 114 | 8.59 |
| 06/17/2026 21:59 | 219 | 8.59 |
| 06/17/2026 21:59 | 500 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.59 |
| 06/17/2026 21:59 | 200 | 8.59 |
| 06/17/2026 21:59 | 78 | 8.585 |
| 06/17/2026 21:59 | 220 | 8.585 |
| 06/17/2026 21:59 | 22 | 8.585 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 78 | 8.585 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:58 | 33 | 8.585 |
| 06/17/2026 21:58 | 2 | 8.585 |
| 06/17/2026 21:58 | 80 | 8.58 |
| 06/17/2026 21:58 | 5 | 8.585 |
| 06/17/2026 21:58 | 3 | 8.585 |
| 06/17/2026 21:58 | 48 | 8.58 |
| 06/17/2026 21:58 | 38 | 8.585 |
| 06/17/2026 21:58 | 7 | 8.58 |
| 06/17/2026 21:58 | 13 | 8.585 |
| 06/17/2026 21:58 | 114 | 8.58 |
| 06/17/2026 21:58 | 126 | 8.58 |
| 06/17/2026 21:58 | 4 | 8.585 |
| 06/17/2026 21:58 | 220 | 8.585 |
| 06/17/2026 21:58 | 15 | 8.585 |
| 06/17/2026 21:58 | 100 | 8.58 |
| 06/17/2026 21:58 | 4 | 8.58 |
| 06/17/2026 21:58 | 400 | 8.58 |
| 06/17/2026 21:58 | 106 | 8.58 |
| 06/17/2026 21:58 | 300 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.58 |
| 06/17/2026 21:58 | 200 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.57 |
| 06/17/2026 21:58 | 200 | 8.57 |
| 06/17/2026 21:58 | 1 | 8.57 |
| 06/17/2026 21:58 | 12 | 8.57 |
| 06/17/2026 21:58 | 375 | 8.57 |
| 06/17/2026 21:58 | 41 | 8.57 |
| 06/17/2026 21:58 | 115 | 8.57 |
| 06/17/2026 21:58 | 78 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 5 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 234 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 41 | 8.57 |
| 06/17/2026 21:58 | 64 | 8.57 |
| 06/17/2026 21:58 | 136 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 34 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 15 | 8.57 |
| 06/17/2026 21:58 | 5 | 8.57 |
| 06/17/2026 21:58 | 5 | 8.57 |
| 06/17/2026 21:58 | 5 | 8.57 |
| 06/17/2026 21:58 | 4 | 8.57 |
| 06/17/2026 21:58 | 400 | 8.57 |
| 06/17/2026 21:58 | 200 | 8.57 |
| 06/17/2026 21:58 | 3 | 8.57 |
| 06/17/2026 21:58 | 184 | 8.57 |
| 06/17/2026 21:58 | 400 | 8.57 |
| 06/17/2026 21:58 | 200 | 8.57 |
| 06/17/2026 21:58 | 549 | 8.57 |
| 06/17/2026 21:58 | 331 | 8.57 |
| 06/17/2026 21:58 | 263 | 8.57 |
| 06/17/2026 21:58 | 200 | 8.57 |
| 06/17/2026 21:58 | 100 | 8.565 |
| 06/17/2026 21:58 | 100 | 8.565 |
| 06/17/2026 21:58 | 15 | 8.565 |
| 06/17/2026 21:58 | 2 | 8.565 |
| 06/17/2026 21:58 | 10 | 8.565 |
| 06/17/2026 21:58 | 2 | 8.565 |
| 06/17/2026 21:57 | 1 | 8.565 |
| 06/17/2026 21:57 | 67 | 8.56 |
| 06/17/2026 21:57 | 56 | 8.56 |
| 06/17/2026 21:57 | 4 | 8.56 |
| 06/17/2026 21:57 | 53 | 8.56 |
| 06/17/2026 21:57 | 9 | 8.56 |
| 06/17/2026 21:57 | 508 | 8.56 |
| 06/17/2026 21:57 | 300 | 8.56 |
| 06/17/2026 21:57 | 11 | 8.56 |
| 06/17/2026 21:57 | 200 | 8.56 |
| 06/17/2026 21:57 | 7 | 8.565 |
| 06/17/2026 21:57 | 1 | 8.565 |
| 06/17/2026 21:57 | 8 | 8.565 |
| 06/17/2026 21:57 | 1 | 8.565 |
| 06/17/2026 21:57 | 2 | 8.565 |
| 06/17/2026 21:57 | 1 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 37 | 8.57 |
| 06/17/2026 21:57 | 2 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 2 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 1 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 12 | 8.57 |
| 06/17/2026 21:57 | 49 | 8.57 |
| 06/17/2026 21:57 | 2 | 8.57 |
| 06/17/2026 21:57 | 37 | 8.57 |
| 06/17/2026 21:57 | 63 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 5 | 8.57 |
| 06/17/2026 21:57 | 58 | 8.57 |
| 06/17/2026 21:57 | 42 | 8.57 |
| 06/17/2026 21:57 | 25 | 8.57 |
| 06/17/2026 21:57 | 24 | 8.57 |
| 06/17/2026 21:57 | 2 | 8.57 |
| 06/17/2026 21:57 | 93 | 8.57 |
| 06/17/2026 21:57 | 7 | 8.57 |
| 06/17/2026 21:57 | 8 | 8.57 |
| 06/17/2026 21:57 | 14 | 8.57 |
| 06/17/2026 21:57 | 56 | 8.57 |
| 06/17/2026 21:57 | 25 | 8.57 |
| 06/17/2026 21:57 | 25 | 8.57 |
| 06/17/2026 21:57 | 22 | 8.57 |
| 06/17/2026 21:57 | 226 | 8.57 |
| 06/17/2026 21:57 | 226 | 8.57 |
| 06/17/2026 21:57 | 659 | 8.57 |
| 06/17/2026 21:57 | 83 | 8.57 |
| 06/17/2026 21:57 | 400 | 8.57 |
| 06/17/2026 21:57 | 15 | 8.57 |
| 06/17/2026 21:57 | 100 | 8.57 |
| 06/17/2026 21:57 | 19 | 8.57 |
| 06/17/2026 21:57 | 100 | 8.57 |
| 06/17/2026 21:57 | 4 | 8.575 |
| 06/17/2026 21:57 | 3 | 8.575 |
| 06/17/2026 21:57 | 3 | 8.575 |
| 06/17/2026 21:57 | 44 | 8.575 |
| 06/17/2026 21:57 | 2 | 8.575 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 400 | 8.58 |
| 06/17/2026 21:56 | 158 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 158 | 8.58 |
| 06/17/2026 21:56 | 158 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 65 | 8.58 |
| 06/17/2026 21:56 | 134 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 8 | 8.58 |
| 06/17/2026 21:56 | 101 | 8.58 |
| 06/17/2026 21:56 | 195 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 150 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 263 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 500 | 8.58 |
| 06/17/2026 21:56 | 158 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 200 | 8.58 |
| 06/17/2026 21:56 | 119 | 8.58 |
| 06/17/2026 21:56 | 9 | 8.58 |
| 06/17/2026 21:56 | 395 | 8.58 |
| 06/17/2026 21:56 | 200 | 8.58 |
| 06/17/2026 21:56 | 8 | 8.58 |
| 06/17/2026 21:56 | 150 | 8.58 |
| 06/17/2026 21:56 | 163 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.575 |
| 06/17/2026 21:56 | 120 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 164 | 8.58 |
| 06/17/2026 21:56 | 58 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 3 | 8.58 |
| 06/17/2026 21:56 | 58 | 8.58 |
| 06/17/2026 21:56 | 3 | 8.58 |
| 06/17/2026 21:56 | 297 | 8.58 |
| 06/17/2026 21:56 | 3 | 8.585 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 500 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 158 | 8.58 |
| 06/17/2026 21:56 | 872 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 400 | 8.58 |
| 06/17/2026 21:56 | 21 | 8.58 |
| 06/17/2026 21:56 | 16 | 8.58 |
| 06/17/2026 21:56 | 74 | 8.58 |
| 06/17/2026 21:56 | 5 | 8.58 |
| 06/17/2026 21:56 | 32 | 8.58 |
| 06/17/2026 21:56 | 75 | 8.58 |
| 06/17/2026 21:56 | 25 | 8.58 |
| 06/17/2026 21:56 | 23 | 8.58 |
| 06/17/2026 21:56 | 96 | 8.58 |
| 06/17/2026 21:56 | 49 | 8.58 |
| 06/17/2026 21:56 | 38 | 8.58 |
| 06/17/2026 21:56 | 200 | 8.58 |
| 06/17/2026 21:56 | 9 | 8.58 |
| 06/17/2026 21:56 | 62 | 8.58 |
| 06/17/2026 21:56 | 42 | 8.58 |
| 06/17/2026 21:56 | 1 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 59 | 8.58 |
| 06/17/2026 21:56 | 10 | 8.58 |
| 06/17/2026 21:56 | 3 | 8.58 |
| 06/17/2026 21:56 | 46 | 8.58 |
| 06/17/2026 21:56 | 300 | 8.58 |
| 06/17/2026 21:56 | 8 | 8.58 |
| 06/17/2026 21:56 | 5 | 8.58 |
| 06/17/2026 21:56 | 4 | 8.58 |
| 06/17/2026 21:56 | 20 | 8.58 |
| 06/17/2026 21:56 | 25 | 8.58 |
| 06/17/2026 21:56 | 200 | 8.58 |
| 06/17/2026 21:56 | 2 | 8.585 |
| 06/17/2026 21:56 | 2 | 8.585 |
| 06/17/2026 21:56 | 1 | 8.585 |
| 06/17/2026 21:56 | 6 | 8.585 |
| 06/17/2026 21:56 | 1 | 8.585 |
| 06/17/2026 21:56 | 3 | 8.585 |
| 06/17/2026 21:56 | 5 | 8.585 |
| 06/17/2026 21:56 | 2 | 8.585 |
| 06/17/2026 21:56 | 8 | 8.585 |
| 06/17/2026 21:56 | 7 | 8.585 |
| 06/17/2026 21:56 | 15 | 8.585 |
| 06/17/2026 21:55 | 1 | 8.585 |
| 06/17/2026 21:55 | 5 | 8.585 |
| 06/17/2026 21:55 | 2 | 8.585 |
| 06/17/2026 21:55 | 23 | 8.585 |
| 06/17/2026 21:55 | 1 | 8.585 |
| 06/17/2026 21:55 | 200 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 200 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 9 | 8.59 |
| 06/17/2026 21:55 | 42 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 27 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 162 | 8.59 |
| 06/17/2026 21:55 | 500 | 8.59 |
| 06/17/2026 21:55 | 97 | 8.59 |
| 06/17/2026 21:55 | 200 | 8.59 |
| 06/17/2026 21:55 | 117 | 8.59 |
| 06/17/2026 21:55 | 20 | 8.59 |
| 06/17/2026 21:55 | 12 | 8.59 |
| 06/17/2026 21:55 | 60 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 18 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 7 | 8.585 |
| 06/17/2026 21:55 | 1 | 8.585 |
| 06/17/2026 21:55 | 100 | 8.58 |
| 06/17/2026 21:55 | 41 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 12 | 8.57 |
| 06/17/2026 21:55 | 17 | 8.57 |
| 06/17/2026 21:55 | 12 | 8.57 |
| 06/17/2026 21:55 | 41 | 8.57 |
| 06/17/2026 21:55 | 20 | 8.57 |
| 06/17/2026 21:55 | 39 | 8.57 |
| 06/17/2026 21:55 | 41 | 8.57 |
| 06/17/2026 21:55 | 76 | 8.57 |
| 06/17/2026 21:53 | 300 | 8.56 |
| 06/17/2026 21:53 | 30 | 8.56 |
| 06/17/2026 21:53 | 1 | 8.56 |
| 06/17/2026 21:53 | 41 | 8.56 |
| 06/17/2026 21:53 | 20 | 8.56 |
| 06/17/2026 21:53 | 300 | 8.56 |
| 06/17/2026 21:53 | 15 | 8.56 |
| 06/17/2026 21:53 | 58 | 8.56 |
| 06/17/2026 21:53 | 46 | 8.56 |
| 06/17/2026 21:53 | 3 | 8.56 |
| 06/17/2026 21:53 | 300 | 8.56 |
| 06/17/2026 21:53 | 300 | 8.56 |
| 06/17/2026 21:53 | 55 | 8.55 |
| 06/17/2026 21:53 | 30 | 8.55 |
| 06/17/2026 21:53 | 6 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 9 | 8.55 |
| 06/17/2026 21:53 | 5 | 8.55 |
| 06/17/2026 21:53 | 100 | 8.55 |
| 06/17/2026 21:53 | 3 | 8.55 |
| 06/17/2026 21:53 | 15 | 8.55 |
| 06/17/2026 21:53 | 107 | 8.55 |
| 06/17/2026 21:53 | 54 | 8.55 |
| 06/17/2026 21:53 | 89 | 8.55 |
| 06/17/2026 21:53 | 1 | 8.55 |
| 06/17/2026 21:53 | 200 | 8.55 |
| 06/17/2026 21:53 | 1 | 8.55 |
| 06/17/2026 21:53 | 1 | 8.55 |
| 06/17/2026 21:53 | 116 | 8.55 |
| 06/17/2026 21:53 | 25 | 8.55 |
| 06/17/2026 21:51 | 100 | 8.56 |
| 06/17/2026 21:51 | 100 | 8.56 |
| 06/17/2026 21:51 | 2 | 8.56 |
| 06/17/2026 21:51 | 6 | 8.56 |
| 06/17/2026 21:51 | 15 | 8.56 |
| 06/17/2026 21:51 | 5 | 8.56 |
| 06/17/2026 21:51 | 6 | 8.56 |
| 06/17/2026 21:51 | 9 | 8.56 |
| 06/17/2026 21:51 | 75 | 8.56 |
| 06/17/2026 21:51 | 9 | 8.56 |
| 06/17/2026 21:51 | 1 | 8.56 |
| 06/17/2026 21:51 | 7 | 8.56 |
| 06/17/2026 21:50 | 13 | 8.56 |
| 06/17/2026 21:50 | 10 | 8.56 |
| 06/17/2026 21:50 | 13 | 8.56 |
| 06/17/2026 21:50 | 17 | 8.56 |
| 06/17/2026 21:50 | 84 | 8.56 |
| 06/17/2026 21:50 | 12 | 8.56 |
| 06/17/2026 21:50 | 1 | 8.565 |
| 06/17/2026 21:49 | 11 | 8.565 |
| 06/17/2026 21:49 | 15 | 8.57 |
| 06/17/2026 21:49 | 200 | 8.57 |
| 06/17/2026 21:49 | 200 | 8.57 |
| 06/17/2026 21:49 | 6 | 8.57 |
| 06/17/2026 21:49 | 10 | 8.57 |
| 06/17/2026 21:49 | 60 | 8.57 |
| 06/17/2026 21:49 | 40 | 8.57 |
| 06/17/2026 21:49 | 25 | 8.57 |
| 06/17/2026 21:48 | 50 | 8.575 |
| 06/17/2026 21:48 | 100 | 8.57 |
| 06/17/2026 21:48 | 1 | 8.57 |
| 06/17/2026 21:48 | 41 | 8.57 |
| 06/17/2026 21:48 | 200 | 8.57 |
| 06/17/2026 21:48 | 117 | 8.57 |
| 06/17/2026 21:48 | 117 | 8.57 |
| 06/17/2026 21:48 | 100 | 8.57 |
| 06/17/2026 21:48 | 72 | 8.565 |
| 06/17/2026 21:46 | 5 | 8.565 |
| 06/17/2026 21:45 | 4 | 8.565 |
| 06/17/2026 21:44 | 9 | 8.57 |
| 06/17/2026 21:44 | 6 | 8.57 |
| 06/17/2026 21:44 | 14 | 8.57 |
| 06/17/2026 21:44 | 40 | 8.57 |
| 06/17/2026 21:44 | 8 | 8.57 |
| 06/17/2026 21:43 | 41 | 8.57 |
| 06/17/2026 21:43 | 100 | 8.57 |
| 06/17/2026 21:42 | 1 | 8.57 |
| 06/17/2026 21:42 | 1 | 8.57 |
| 06/17/2026 21:42 | 4 | 8.57 |
| 06/17/2026 21:42 | 17 | 8.57 |
| 06/17/2026 21:42 | 100 | 8.57 |
| 06/17/2026 21:41 | 100 | 8.57 |
| 06/17/2026 21:41 | 41 | 8.57 |
| 06/17/2026 21:41 | 100 | 8.57 |
| 06/17/2026 21:41 | 1 | 8.57 |
| 06/17/2026 21:41 | 100 | 8.57 |
| 06/17/2026 21:38 | 17 | 8.57 |
| 06/17/2026 21:38 | 9 | 8.57 |
| 06/17/2026 21:37 | 100 | 8.57 |
| 06/17/2026 21:37 | 400 | 8.57 |
| 06/17/2026 21:37 | 400 | 8.57 |
| 06/17/2026 21:36 | 9 | 8.57 |
| 06/17/2026 21:36 | 100 | 8.57 |
| 06/17/2026 21:36 | 91 | 8.57 |
| 06/17/2026 21:36 | 17 | 8.57 |
| 06/17/2026 21:35 | 75 | 8.575 |
| 06/17/2026 21:33 | 103 | 8.57 |
| 06/17/2026 21:33 | 17 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 137 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 100 | 8.57 |
| 06/17/2026 21:33 | 100 | 8.57 |
| 06/17/2026 21:33 | 1 | 8.57 |
| 06/17/2026 21:33 | 12 | 8.57 |
| 06/17/2026 21:33 | 137 | 8.57 |
| 06/17/2026 21:33 | 100 | 8.57 |
| 06/17/2026 21:33 | 75 | 8.575 |
| 06/17/2026 21:32 | 2 | 8.56 |
| 06/17/2026 21:32 | 100 | 8.56 |
| 06/17/2026 21:32 | 100 | 8.56 |
| 06/17/2026 21:32 | 53 | 8.56 |
| 06/17/2026 21:32 | 17 | 8.56 |
| 06/17/2026 21:32 | 48 | 8.56 |
| 06/17/2026 21:32 | 30 | 8.56 |
| 06/17/2026 21:32 | 5 | 8.56 |
| 06/17/2026 21:32 | 100 | 8.56 |
| 06/17/2026 21:32 | 3 | 8.555 |
| 06/17/2026 21:32 | 24 | 8.555 |
| 06/17/2026 21:32 | 296 | 8.555 |
| 06/17/2026 21:32 | 100 | 8.555 |
| 06/17/2026 21:32 | 200 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 300 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 1 | 8.55 |
| 06/17/2026 21:32 | 10 | 8.55 |
| 06/17/2026 21:32 | 200 | 8.55 |
| 06/17/2026 21:32 | 100 | 8.55 |
| 06/17/2026 21:32 | 3 | 8.55 |
| 06/17/2026 21:32 | 2 | 8.55 |
| 06/17/2026 21:32 | 15 | 8.55 |
| 06/17/2026 21:32 | 1 | 8.55 |
| 06/17/2026 21:32 | 10 | 8.55 |
| 06/17/2026 21:32 | 18 | 8.56 |
| 06/17/2026 21:32 | 40 | 8.56 |
| 06/17/2026 21:32 | 1 | 8.56 |
| 06/17/2026 21:32 | 100 | 8.56 |
| 06/17/2026 21:32 | 150 | 8.56 |
| 06/17/2026 21:31 | 100 | 8.565 |
| 06/17/2026 21:31 | 100 | 8.57 |
| 06/17/2026 21:31 | 100 | 8.57 |
| 06/17/2026 21:31 | 17 | 8.57 |
| 06/17/2026 21:30 | 2 | 8.575 |
| 06/17/2026 21:29 | 100 | 8.58 |
| 06/17/2026 21:29 | 10 | 8.58 |
| 06/17/2026 21:29 | 59 | 8.58 |
| 06/17/2026 21:29 | 100 | 8.58 |
| 06/17/2026 21:28 | 20 | 8.58 |
| 06/17/2026 21:28 | 98 | 8.58 |
| 06/17/2026 21:27 | 15 | 8.58 |
| 06/17/2026 21:27 | 6 | 8.58 |
| 06/17/2026 21:27 | 100 | 8.58 |
| 06/17/2026 21:26 | 117 | 8.58 |
| 06/17/2026 21:26 | 9 | 8.58 |
| 06/17/2026 21:26 | 95 | 8.58 |
| 06/17/2026 21:26 | 100 | 8.58 |
| 06/17/2026 21:26 | 100 | 8.58 |
| 06/17/2026 21:25 | 92 | 8.57 |
| 06/17/2026 21:25 | 40 | 8.57 |
| 06/17/2026 21:25 | 300 | 8.57 |
| 06/17/2026 21:25 | 300 | 8.57 |
| 06/17/2026 21:25 | 100 | 8.57 |
| 06/17/2026 21:25 | 42 | 8.57 |
| 06/17/2026 21:25 | 9 | 8.57 |
| 06/17/2026 21:25 | 31 | 8.57 |
| 06/17/2026 21:25 | 2 | 8.57 |
| 06/17/2026 21:24 | 42 | 8.57 |
| 06/17/2026 21:24 | 58 | 8.57 |
| 06/17/2026 21:24 | 100 | 8.57 |
| 06/17/2026 21:24 | 100 | 8.57 |
| 06/17/2026 21:24 | 22 | 8.57 |
| 06/17/2026 21:24 | 75 | 8.57 |
| 06/17/2026 21:24 | 3 | 8.57 |
| 06/17/2026 21:24 | 122 | 8.57 |
| 06/17/2026 21:24 | 1 | 8.57 |
| 06/17/2026 21:24 | 71 | 8.57 |
| 06/17/2026 21:24 | 100 | 8.575 |
| 06/17/2026 21:24 | 31 | 8.575 |
| 06/17/2026 21:24 | 21 | 8.58 |
| 06/17/2026 21:24 | 68 | 8.58 |
| 06/17/2026 21:24 | 2 | 8.58 |
| 06/17/2026 21:24 | 30 | 8.58 |
| 06/17/2026 21:24 | 10 | 8.58 |
| 06/17/2026 21:24 | 100 | 8.58 |
| 06/17/2026 21:24 | 20 | 8.58 |
| 06/17/2026 21:24 | 40 | 8.58 |
| 06/17/2026 21:23 | 75 | 8.585 |
| 06/17/2026 21:21 | 75 | 8.585 |
| 06/17/2026 21:20 | 300 | 8.59 |
| 06/17/2026 21:20 | 100 | 8.59 |
| 06/17/2026 21:20 | 84 | 8.59 |
| 06/17/2026 21:20 | 37 | 8.59 |
| 06/17/2026 21:20 | 2 | 8.585 |
| 06/17/2026 21:20 | 100 | 8.59 |
| 06/17/2026 21:20 | 11 | 8.59 |
| 06/17/2026 21:20 | 10 | 8.59 |
| 06/17/2026 21:20 | 3 | 8.59 |
| 06/17/2026 21:20 | 11 | 8.59 |
| 06/17/2026 21:20 | 100 | 8.595 |
| 06/17/2026 21:19 | 99 | 8.60 |
| 06/17/2026 21:19 | 1 | 8.60 |
| 06/17/2026 21:19 | 99 | 8.60 |
| 06/17/2026 21:19 | 1 | 8.60 |
| 06/17/2026 21:19 | 6 | 8.60 |
| 06/17/2026 21:19 | 10 | 8.60 |
| 06/17/2026 21:19 | 14 | 8.60 |
| 06/17/2026 21:19 | 53 | 8.60 |
| 06/17/2026 21:19 | 100 | 8.60 |
| 06/17/2026 21:18 | 3 | 8.61 |
| 06/17/2026 21:18 | 2 | 8.61 |
| 06/17/2026 21:18 | 1 | 8.61 |
| 06/17/2026 21:18 | 1 | 8.61 |
| 06/17/2026 21:18 | 14 | 8.61 |
| 06/17/2026 21:18 | 4 | 8.61 |
| 06/17/2026 21:18 | 1 | 8.61 |
| 06/17/2026 21:18 | 2 | 8.61 |
| 06/17/2026 21:18 | 4 | 8.61 |
| 06/17/2026 21:18 | 1 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 168 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 200 | 8.61 |
| 06/17/2026 21:18 | 67 | 8.61 |
| 06/17/2026 21:18 | 67 | 8.61 |
| 06/17/2026 21:18 | 200 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 67 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 100 | 8.61 |
| 06/17/2026 21:18 | 5 | 8.61 |
| 06/17/2026 21:18 | 1 | 8.61 |
| 06/17/2026 21:16 | 10 | 8.62 |
| 06/17/2026 21:16 | 100 | 8.62 |
| 06/17/2026 21:16 | 200 | 8.62 |
| 06/17/2026 21:16 | 1 | 8.625 |
| 06/17/2026 21:16 | 5 | 8.625 |
| 06/17/2026 21:16 | 4 | 8.625 |
| 06/17/2026 21:15 | 88 | 8.62 |
| 06/17/2026 21:15 | 20 | 8.62 |
| 06/17/2026 21:15 | 70 | 8.62 |
| 06/17/2026 21:15 | 12 | 8.62 |
| 06/17/2026 21:15 | 112 | 8.62 |
| 06/17/2026 21:15 | 10 | 8.615 |
| 06/17/2026 21:14 | 18 | 8.62 |
| 06/17/2026 21:14 | 20 | 8.62 |
| 06/17/2026 21:14 | 10 | 8.62 |
| 06/17/2026 21:14 | 15 | 8.62 |
| 06/17/2026 21:14 | 30 | 8.62 |
| 06/17/2026 21:14 | 18 | 8.62 |
| 06/17/2026 21:14 | 75 | 8.625 |
| 06/17/2026 21:13 | 12 | 8.62 |
| 06/17/2026 21:13 | 200 | 8.62 |
| 06/17/2026 21:13 | 100 | 8.61 |
| 06/17/2026 21:13 | 5 | 8.61 |
| 06/17/2026 21:13 | 62 | 8.61 |
| 06/17/2026 21:13 | 96 | 8.61 |
| 06/17/2026 21:13 | 1 | 8.61 |
| 06/17/2026 21:13 | 8 | 8.61 |
| 06/17/2026 21:13 | 400 | 8.61 |
| 06/17/2026 21:11 | 75 | 8.605 |
| 06/17/2026 21:10 | 75 | 8.605 |
| 06/17/2026 21:10 | 75 | 8.605 |
| 06/17/2026 21:10 | 107 | 8.605 |
| 06/17/2026 21:10 | 100 | 8.605 |
| 06/17/2026 21:10 | 56 | 8.60 |
| 06/17/2026 21:10 | 90 | 8.60 |
| 06/17/2026 21:10 | 72 | 8.60 |
| 06/17/2026 21:10 | 292 | 8.60 |
| 06/17/2026 21:10 | 8 | 8.60 |
| 06/17/2026 21:10 | 58 | 8.60 |
| 06/17/2026 21:10 | 100 | 8.60 |
| 06/17/2026 21:09 | 96 | 8.60 |
| 06/17/2026 21:09 | 2 | 8.60 |
| 06/17/2026 21:09 | 5 | 8.60 |
| 06/17/2026 21:09 | 6 | 8.60 |
| 06/17/2026 21:09 | 10 | 8.60 |
| 06/17/2026 21:09 | 5 | 8.60 |
| 06/17/2026 21:09 | 100 | 8.60 |
| 06/17/2026 21:09 | 59 | 8.60 |
| 06/17/2026 21:09 | 100 | 8.60 |
| 06/17/2026 21:09 | 81 | 8.60 |
| 06/17/2026 21:09 | 25 | 8.60 |
| 06/17/2026 21:09 | 3 | 8.60 |
| 06/17/2026 21:09 | 50 | 8.60 |
| 06/17/2026 21:09 | 1 | 8.60 |
| 06/17/2026 21:09 | 3 | 8.60 |
| 06/17/2026 21:09 | 4 | 8.60 |
| 06/17/2026 21:09 | 15 | 8.60 |
| 06/17/2026 21:09 | 19 | 8.60 |
| 06/17/2026 21:09 | 1 | 8.60 |
| 06/17/2026 21:09 | 2 | 8.605 |
| 06/17/2026 21:09 | 75 | 8.605 |
| 06/17/2026 21:07 | 99 | 8.605 |
| 06/17/2026 21:05 | 75 | 8.605 |
| 06/17/2026 21:05 | 4 | 8.605 |
| 06/17/2026 21:05 | 75 | 8.605 |
| 06/17/2026 21:05 | 10 | 8.61 |
| 06/17/2026 21:05 | 100 | 8.61 |
| 06/17/2026 21:05 | 10 | 8.61 |
| 06/17/2026 21:05 | 98 | 8.61 |
| 06/17/2026 21:04 | 75 | 8.615 |
| 06/17/2026 21:03 | 30 | 8.61 |
| 06/17/2026 21:03 | 100 | 8.61 |
| 06/17/2026 21:03 | 98 | 8.61 |
| 06/17/2026 21:03 | 100 | 8.61 |
| 06/17/2026 21:03 | 400 | 8.61 |
| 06/17/2026 21:03 | 80 | 8.61 |
| 06/17/2026 21:02 | 100 | 8.61 |
| 06/17/2026 21:02 | 18 | 8.61 |
| 06/17/2026 21:02 | 10 | 8.61 |
| 06/17/2026 21:02 | 95 | 8.61 |
| 06/17/2026 21:01 | 1 | 8.615 |
| 06/17/2026 21:01 | 96 | 8.62 |
| 06/17/2026 21:01 | 100 | 8.62 |
| 06/17/2026 21:01 | 100 | 8.62 |
| 06/17/2026 21:00 | 20 | 8.62 |
| 06/17/2026 21:00 | 90 | 8.62 |
| 06/17/2026 21:00 | 5 | 8.62 |
| 06/17/2026 21:00 | 100 | 8.62 |
| 06/17/2026 21:00 | 52 | 8.61 |
| 06/17/2026 21:00 | 100 | 8.615 |
| 06/17/2026 21:00 | 100 | 8.615 |
| 06/17/2026 20:59 | 10 | 8.615 |
| 06/17/2026 20:58 | 12 | 8.62 |
| 06/17/2026 20:58 | 88 | 8.62 |
| 06/17/2026 20:58 | 12 | 8.62 |
| 06/17/2026 20:58 | 26 | 8.62 |
| 06/17/2026 20:58 | 100 | 8.62 |
| 06/17/2026 20:57 | 10 | 8.625 |
| 06/17/2026 20:56 | 4 | 8.625 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 88 | 8.62 |
| 06/17/2026 20:55 | 24 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 16 | 8.62 |
| 06/17/2026 20:55 | 75 | 8.625 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 10 | 8.63 |
| 06/17/2026 20:55 | 53 | 8.63 |
| 06/17/2026 20:55 | 21 | 8.63 |
| 06/17/2026 20:55 | 6 | 8.63 |
| 06/17/2026 20:55 | 100 | 8.63 |
| 06/17/2026 20:53 | 75 | 8.635 |
| 06/17/2026 20:52 | 92 | 8.63 |
| 06/17/2026 20:52 | 100 | 8.63 |
| 06/17/2026 20:52 | 98 | 8.63 |
| 06/17/2026 20:52 | 96 | 8.63 |
| 06/17/2026 20:49 | 100 | 8.63 |
| 06/17/2026 20:49 | 100 | 8.63 |
| 06/17/2026 20:49 | 53 | 8.63 |
| 06/17/2026 20:49 | 31 | 8.63 |
| 06/17/2026 20:49 | 48 | 8.63 |
| 06/17/2026 20:49 | 52 | 8.63 |
| 06/17/2026 20:48 | 75 | 8.635 |
| 06/17/2026 20:46 | 2 | 8.635 |
| 06/17/2026 20:45 | 1 | 8.635 |
| 06/17/2026 20:45 | 10 | 8.64 |
| 06/17/2026 20:45 | 75 | 8.645 |
| 06/17/2026 20:44 | 75 | 8.645 |
| 06/17/2026 20:44 | 75 | 8.645 |
| 06/17/2026 20:43 | 10 | 8.64 |
| 06/17/2026 20:42 | 42 | 8.63 |
| 06/17/2026 20:42 | 10 | 8.63 |
| 06/17/2026 20:41 | 100 | 8.63 |
| 06/17/2026 20:40 | 10 | 8.63 |
| 06/17/2026 20:40 | 2 | 8.63 |
| 06/17/2026 20:40 | 91 | 8.63 |
| 06/17/2026 20:40 | 75 | 8.635 |
| 06/17/2026 20:40 | 3 | 8.635 |
| 06/17/2026 20:39 | 5 | 8.63 |
| 06/17/2026 20:38 | 200 | 8.625 |
| 06/17/2026 20:38 | 81 | 8.62 |
| 06/17/2026 20:38 | 49 | 8.62 |
| 06/17/2026 20:38 | 55 | 8.62 |
| 06/17/2026 20:38 | 100 | 8.62 |
| 06/17/2026 20:38 | 55 | 8.62 |
| 06/17/2026 20:38 | 100 | 8.62 |
| 06/17/2026 20:38 | 50 | 8.62 |
| 06/17/2026 20:38 | 20 | 8.62 |
| 06/17/2026 20:38 | 75 | 8.615 |
| 06/17/2026 20:38 | 75 | 8.615 |
| 06/17/2026 20:38 | 75 | 8.615 |
| 06/17/2026 20:37 | 75 | 8.615 |
| 06/17/2026 20:37 | 75 | 8.615 |
| 06/17/2026 20:36 | 25 | 8.615 |
| 06/17/2026 20:36 | 25 | 8.615 |
| 06/17/2026 20:36 | 75 | 8.615 |
| 06/17/2026 20:36 | 75 | 8.615 |
| 06/17/2026 20:36 | 8 | 8.61 |
| 06/17/2026 20:36 | 100 | 8.61 |
| 06/17/2026 20:36 | 115 | 8.61 |
| 06/17/2026 20:36 | 200 | 8.61 |
| 06/17/2026 20:36 | 57 | 8.61 |
| 06/17/2026 20:34 | 25 | 8.605 |
| 06/17/2026 20:34 | 25 | 8.605 |
| 06/17/2026 20:34 | 75 | 8.605 |
| 06/17/2026 20:34 | 75 | 8.605 |
| 06/17/2026 20:34 | 75 | 8.605 |
| 06/17/2026 20:34 | 5 | 8.61 |
| 06/17/2026 20:34 | 1 | 8.61 |
| 06/17/2026 20:34 | 100 | 8.61 |
| 06/17/2026 20:34 | 108 | 8.61 |
| 06/17/2026 20:34 | 25 | 8.615 |
| 06/17/2026 20:34 | 75 | 8.615 |
| 06/17/2026 20:34 | 75 | 8.615 |
| 06/17/2026 20:33 | 75 | 8.615 |
| 06/17/2026 20:33 | 75 | 8.615 |
| 06/17/2026 20:33 | 23 | 8.61 |
| 06/17/2026 20:33 | 100 | 8.61 |
| 06/17/2026 20:33 | 100 | 8.61 |
| 06/17/2026 20:33 | 100 | 8.61 |
| 06/17/2026 20:33 | 26 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 10 | 8.62 |
| 06/17/2026 20:33 | 86 | 8.62 |
| 06/17/2026 20:33 | 5 | 8.62 |
| 06/17/2026 20:33 | 116 | 8.62 |
| 06/17/2026 20:33 | 50 | 8.625 |
| 06/17/2026 20:33 | 75 | 8.625 |
| 06/17/2026 20:33 | 75 | 8.625 |
| 06/17/2026 20:33 | 50 | 8.625 |
| 06/17/2026 20:33 | 75 | 8.625 |
| 06/17/2026 20:33 | 16 | 8.625 |
| 06/17/2026 20:33 | 75 | 8.625 |
| 06/17/2026 20:32 | 25 | 8.635 |
| 06/17/2026 20:32 | 75 | 8.635 |
| 06/17/2026 20:32 | 300 | 8.63 |
| 06/17/2026 20:32 | 75 | 8.625 |
| 06/17/2026 20:32 | 75 | 8.625 |
| 06/17/2026 20:32 | 75 | 8.625 |
| 06/17/2026 20:32 | 15 | 8.63 |
| 06/17/2026 20:32 | 10 | 8.63 |
| 06/17/2026 20:32 | 62 | 8.635 |
| 06/17/2026 20:32 | 75 | 8.635 |
| 06/17/2026 20:31 | 2 | 8.63 |
| 06/17/2026 20:31 | 100 | 8.63 |
| 06/17/2026 20:31 | 300 | 8.63 |
| 06/17/2026 20:31 | 23 | 8.63 |
| 06/17/2026 20:31 | 61 | 8.63 |
| 06/17/2026 20:31 | 31 | 8.63 |
| 06/17/2026 20:31 | 65 | 8.63 |
| 06/17/2026 20:31 | 51 | 8.63 |
| 06/17/2026 20:31 | 75 | 8.625 |
| 06/17/2026 20:31 | 75 | 8.625 |
| 06/17/2026 20:31 | 75 | 8.625 |
| 06/17/2026 20:31 | 75 | 8.625 |
| 06/17/2026 20:30 | 75 | 8.625 |
| 06/17/2026 20:30 | 100 | 8.63 |
| 06/17/2026 20:30 | 43 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 11 | 8.63 |
| 06/17/2026 20:30 | 3 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 99 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 2 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 116 | 8.63 |
| 06/17/2026 20:30 | 144 | 8.63 |
| 06/17/2026 20:30 | 100 | 8.63 |
| 06/17/2026 20:30 | 100 | 8.635 |
| 06/17/2026 20:29 | 57 | 8.63 |
| 06/17/2026 20:29 | 129 | 8.63 |
| 06/17/2026 20:29 | 71 | 8.63 |
| 06/17/2026 20:29 | 58 | 8.63 |
| 06/17/2026 20:29 | 100 | 8.63 |
| 06/17/2026 20:29 | 100 | 8.63 |
| 06/17/2026 20:29 | 58 | 8.63 |
| 06/17/2026 20:29 | 100 | 8.63 |
| 06/17/2026 20:29 | 18 | 8.63 |
| 06/17/2026 20:29 | 20 | 8.63 |
| 06/17/2026 20:29 | 100 | 8.63 |
| 06/17/2026 20:29 | 10 | 8.64 |
| 06/17/2026 20:29 | 72 | 8.64 |
| 06/17/2026 20:29 | 18 | 8.64 |
| 06/17/2026 20:29 | 82 | 8.64 |
| 06/17/2026 20:29 | 18 | 8.64 |
| 06/17/2026 20:29 | 75 | 8.645 |
| 06/17/2026 20:29 | 75 | 8.645 |
| 06/17/2026 20:25 | 75 | 8.645 |
| 06/17/2026 20:25 | 97 | 8.65 |
| 06/17/2026 20:25 | 2 | 8.65 |
| 06/17/2026 20:25 | 75 | 8.655 |
| 06/17/2026 20:24 | 100 | 8.66 |
| 06/17/2026 20:24 | 25 | 8.665 |
| 06/17/2026 20:24 | 75 | 8.665 |
| 06/17/2026 20:24 | 7 | 8.66 |
| 06/17/2026 20:24 | 57 | 8.66 |
| 06/17/2026 20:24 | 44 | 8.66 |
| 06/17/2026 20:24 | 88 | 8.66 |
| 06/17/2026 20:24 | 41 | 8.66 |
| 06/17/2026 20:24 | 100 | 8.66 |
| 06/17/2026 20:24 | 75 | 8.655 |
| 06/17/2026 20:24 | 75 | 8.655 |
| 06/17/2026 20:23 | 41 | 8.66 |
| 06/17/2026 20:23 | 88 | 8.66 |
| 06/17/2026 20:23 | 44 | 8.66 |
| 06/17/2026 20:23 | 100 | 8.66 |
| 06/17/2026 20:23 | 41 | 8.66 |
| 06/17/2026 20:23 | 16 | 8.66 |
| 06/17/2026 20:23 | 7 | 8.66 |
| 06/17/2026 20:23 | 100 | 8.66 |
| 06/17/2026 20:23 | 300 | 8.66 |
| 06/17/2026 20:23 | 100 | 8.66 |
| 06/17/2026 20:23 | 26 | 8.65 |
| 06/17/2026 20:23 | 200 | 8.65 |
| 06/17/2026 20:23 | 100 | 8.65 |
| 06/17/2026 20:23 | 67 | 8.65 |
| 06/17/2026 20:23 | 8 | 8.65 |
| 06/17/2026 20:23 | 100 | 8.65 |
| 06/17/2026 20:23 | 52 | 8.645 |
| 06/17/2026 20:23 | 7 | 8.645 |
| 06/17/2026 20:23 | 141 | 8.645 |
| 06/17/2026 20:21 | 100 | 8.65 |
| 06/17/2026 20:21 | 20 | 8.65 |
| 06/17/2026 20:20 | 44 | 8.65 |
| 06/17/2026 20:20 | 75 | 8.655 |
| 06/17/2026 20:18 | 1 | 8.65 |
| 06/17/2026 20:18 | 57 | 8.65 |
| 06/17/2026 20:18 | 8 | 8.65 |
| 06/17/2026 20:18 | 45 | 8.65 |
| 06/17/2026 20:18 | 5 | 8.65 |
| 06/17/2026 20:18 | 100 | 8.65 |
| 06/17/2026 20:18 | 47 | 8.65 |
| 06/17/2026 20:18 | 300 | 8.65 |
| 06/17/2026 20:18 | 100 | 8.65 |
| 06/17/2026 20:17 | 75 | 8.645 |
| 06/17/2026 20:16 | 57 | 8.64 |
| 06/17/2026 20:16 | 200 | 8.64 |
| 06/17/2026 20:16 | 100 | 8.64 |
| 06/17/2026 20:16 | 72 | 8.64 |
| 06/17/2026 20:16 | 8 | 8.64 |
| 06/17/2026 20:16 | 75 | 8.635 |
| 06/17/2026 20:15 | 75 | 8.635 |
| 06/17/2026 20:15 | 75 | 8.635 |
| 06/17/2026 20:14 | 75 | 8.635 |
| 06/17/2026 20:13 | 75 | 8.635 |
| 06/17/2026 20:12 | 100 | 8.64 |
| 06/17/2026 20:12 | 75 | 8.635 |
| 06/17/2026 20:12 | 75 | 8.635 |
| 06/17/2026 20:12 | 15 | 8.64 |
| 06/17/2026 20:12 | 100 | 8.64 |
| 06/17/2026 20:12 | 100 | 8.64 |
| 06/17/2026 20:11 | 100 | 8.64 |
| 06/17/2026 20:11 | 8 | 8.64 |
| 06/17/2026 20:11 | 38 | 8.64 |
| 06/17/2026 20:11 | 280 | 8.64 |
| 06/17/2026 20:10 | 100 | 8.635 |
| 06/17/2026 20:10 | 10 | 8.64 |
| 06/17/2026 20:09 | 10 | 8.64 |
| 06/17/2026 20:09 | 37 | 8.63 |
| 06/17/2026 20:09 | 49 | 8.63 |
| 06/17/2026 20:09 | 5 | 8.63 |
| 06/17/2026 20:09 | 100 | 8.63 |
| 06/17/2026 20:09 | 8 | 8.63 |
| 06/17/2026 20:09 | 200 | 8.63 |
| 06/17/2026 20:09 | 10 | 8.63 |
| 06/17/2026 20:07 | 75 | 8.625 |
| 06/17/2026 20:07 | 30 | 8.62 |
| 06/17/2026 20:07 | 100 | 8.625 |
| 06/17/2026 20:06 | 2 | 8.625 |
| 06/17/2026 20:06 | 75 | 8.625 |
| 06/17/2026 20:06 | 200 | 8.62 |
| 06/17/2026 20:06 | 54 | 8.62 |
| 06/17/2026 20:06 | 100 | 8.62 |
| 06/17/2026 20:06 | 37 | 8.62 |
| 06/17/2026 20:06 | 100 | 8.62 |
| 06/17/2026 20:06 | 10 | 8.62 |
| 06/17/2026 20:06 | 8 | 8.62 |
| 06/17/2026 20:05 | 62 | 8.61 |
| 06/17/2026 20:05 | 1 | 8.61 |
| 06/17/2026 20:05 | 100 | 8.615 |
| 06/17/2026 20:05 | 2 | 8.62 |
| 06/17/2026 20:05 | 10 | 8.62 |
| 06/17/2026 20:05 | 363 | 8.62 |
| 06/17/2026 20:05 | 3 | 8.62 |
| 06/17/2026 20:05 | 134 | 8.62 |
| 06/17/2026 20:05 | 2 | 8.62 |
| 06/17/2026 20:05 | 20 | 8.62 |
| 06/17/2026 20:05 | 1 | 8.62 |
| 06/17/2026 20:05 | 100 | 8.62 |
| 06/17/2026 20:04 | 100 | 8.63 |
| 06/17/2026 20:04 | 17 | 8.63 |
| 06/17/2026 20:04 | 6 | 8.63 |
| 06/17/2026 20:04 | 71 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 2 | 8.63 |
| 06/17/2026 20:04 | 50 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 8 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 300 | 8.63 |
| 06/17/2026 20:04 | 78 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 32 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 33 | 8.63 |
| 06/17/2026 20:04 | 59 | 8.63 |
| 06/17/2026 20:04 | 174 | 8.63 |
| 06/17/2026 20:04 | 100 | 8.63 |
| 06/17/2026 20:04 | 75 | 8.625 |
| 06/17/2026 20:04 | 50 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 50 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 5 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 1 | 8.63 |
| 06/17/2026 20:04 | 5 | 8.63 |
| 06/17/2026 20:04 | 10 | 8.63 |
| 06/17/2026 20:03 | 75 | 8.635 |
| 06/17/2026 20:03 | 75 | 8.635 |
| 06/17/2026 20:02 | 100 | 8.64 |
| 06/17/2026 20:02 | 200 | 8.64 |
| 06/17/2026 20:02 | 68 | 8.64 |
| 06/17/2026 20:02 | 32 | 8.64 |
| 06/17/2026 20:02 | 68 | 8.64 |
| 06/17/2026 20:02 | 2 | 8.64 |
| 06/17/2026 20:02 | 12 | 8.64 |
| 06/17/2026 20:02 | 1 | 8.64 |
| 06/17/2026 20:02 | 100 | 8.64 |
| 06/17/2026 20:02 | 100 | 8.64 |
| 06/17/2026 20:02 | 59 | 8.64 |
| 06/17/2026 20:02 | 5 | 8.64 |
| 06/17/2026 20:02 | 23 | 8.64 |
| 06/17/2026 20:02 | 61 | 8.64 |
| 06/17/2026 20:02 | 139 | 8.64 |
| 06/17/2026 20:02 | 88 | 8.64 |
| 06/17/2026 20:02 | 300 | 8.64 |
| 06/17/2026 20:02 | 24 | 8.64 |
| 06/17/2026 20:02 | 100 | 8.64 |
| 06/17/2026 20:02 | 49 | 8.64 |
| 06/17/2026 20:02 | 1 | 8.64 |
| 06/17/2026 20:02 | 20 | 8.64 |
| 06/17/2026 20:02 | 100 | 8.64 |
| 06/17/2026 20:01 | 75 | 8.645 |
| 06/17/2026 20:01 | 86 | 8.65 |
| 06/17/2026 20:01 | 8 | 8.65 |
| 06/17/2026 20:01 | 20 | 8.65 |
| 06/17/2026 20:01 | 1805 | 8.65 |
| 06/17/2026 20:01 | 16 | 8.65 |
| 06/17/2026 20:01 | 179 | 8.65 |
| 06/17/2026 20:01 | 1 | 8.65 |
| 06/17/2026 20:01 | 10 | 8.65 |
| 06/17/2026 20:01 | 1 | 8.65 |
| 06/17/2026 20:01 | 1 | 8.65 |
| 06/17/2026 20:01 | 100 | 8.66 |
| 06/17/2026 20:01 | 81 | 8.66 |
| 06/17/2026 20:01 | 19 | 8.66 |
| 06/17/2026 20:01 | 81 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 1 | 8.66 |
| 06/17/2026 20:00 | 1 | 8.66 |
| 06/17/2026 20:00 | 1 | 8.66 |
| 06/17/2026 20:00 | 2 | 8.66 |
| 06/17/2026 20:00 | 1 | 8.66 |
| 06/17/2026 20:00 | 2 | 8.66 |
| 06/17/2026 20:00 | 2 | 8.66 |
| 06/17/2026 20:00 | 111 | 8.66 |
| 06/17/2026 20:00 | 43 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 43 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 200 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.67 |
| 06/17/2026 20:00 | 100 | 8.67 |
| 06/17/2026 20:00 | 1 | 8.67 |
| 06/17/2026 20:00 | 150 | 8.675 |
| 06/17/2026 20:00 | 4 | 8.675 |
| 06/17/2026 20:00 | 75 | 8.675 |
| 06/17/2026 20:00 | 98 | 8.67 |
| 06/17/2026 20:00 | 600 | 8.67 |
| 06/17/2026 20:00 | 90 | 8.67 |
| 06/17/2026 20:00 | 5 | 8.67 |
| 06/17/2026 20:00 | 1 | 8.67 |
| 06/17/2026 20:00 | 300 | 8.67 |
| 06/17/2026 20:00 | 100 | 8.68 |
| 06/17/2026 20:00 | 100 | 8.68 |
| 06/17/2026 20:00 | 56 | 8.68 |
| 06/17/2026 19:58 | 17 | 8.68 |
| 06/17/2026 19:58 | 74 | 8.68 |
| 06/17/2026 19:56 | 100 | 8.685 |
| 06/17/2026 19:56 | 25 | 8.685 |
| 06/17/2026 19:56 | 25 | 8.68 |
| 06/17/2026 19:56 | 1 | 8.68 |
| 06/17/2026 19:56 | 1 | 8.68 |
| 06/17/2026 19:56 | 3 | 8.68 |
| 06/17/2026 19:56 | 25 | 8.685 |
| 06/17/2026 19:56 | 75 | 8.685 |
| 06/17/2026 19:56 | 20 | 8.685 |
| 06/17/2026 19:56 | 2 | 8.69 |
| 06/17/2026 19:56 | 100 | 8.69 |
| 06/17/2026 19:56 | 100 | 8.69 |
| 06/17/2026 19:56 | 1 | 8.69 |
| 06/17/2026 19:56 | 100 | 8.69 |
| 06/17/2026 19:56 | 100 | 8.69 |
| 06/17/2026 19:53 | 75 | 8.695 |
| 06/17/2026 19:53 | 10 | 8.695 |
| 06/17/2026 19:51 | 63 | 8.695 |
| 06/17/2026 19:51 | 30 | 8.69 |
| 06/17/2026 19:51 | 100 | 8.69 |
| 06/17/2026 19:51 | 100 | 8.69 |
| 06/17/2026 19:51 | 98 | 8.69 |
| 06/17/2026 19:51 | 69 | 8.69 |
| 06/17/2026 19:51 | 100 | 8.69 |
| 06/17/2026 19:50 | 10 | 8.69 |
| 06/17/2026 19:50 | 53 | 8.69 |
| 06/17/2026 19:50 | 47 | 8.69 |
| 06/17/2026 19:50 | 53 | 8.69 |
| 06/17/2026 19:47 | 25 | 8.695 |
| 06/17/2026 19:47 | 26 | 8.695 |
| 06/17/2026 19:46 | 25 | 8.695 |
| 06/17/2026 19:45 | 100 | 8.695 |
| 06/17/2026 19:42 | 11 | 8.695 |
| 06/17/2026 19:41 | 2 | 8.695 |
| 06/17/2026 19:41 | 2 | 8.695 |
| 06/17/2026 19:40 | 59 | 8.695 |
| 06/17/2026 19:40 | 55 | 8.70 |
| 06/17/2026 19:40 | 45 | 8.70 |
| 06/17/2026 19:40 | 55 | 8.70 |
| 06/17/2026 19:40 | 34 | 8.70 |
| 06/17/2026 19:40 | 41 | 8.70 |
| 06/17/2026 19:40 | 49 | 8.70 |
| 06/17/2026 19:40 | 5 | 8.70 |
| 06/17/2026 19:40 | 5 | 8.70 |
| 06/17/2026 19:40 | 100 | 8.70 |
| 06/17/2026 19:38 | 1 | 8.705 |
| 06/17/2026 19:35 | 75 | 8.705 |
| 06/17/2026 19:34 | 5 | 8.705 |
| 06/17/2026 19:34 | 100 | 8.70 |
| 06/17/2026 19:34 | 100 | 8.70 |
| 06/17/2026 19:31 | 100 | 8.695 |
| 06/17/2026 19:31 | 14 | 8.69 |
| 06/17/2026 19:31 | 96 | 8.69 |
| 06/17/2026 19:31 | 7 | 8.69 |
| 06/17/2026 19:31 | 2 | 8.69 |
| 06/17/2026 19:31 | 3 | 8.69 |
| 06/17/2026 19:31 | 4 | 8.69 |
| 06/17/2026 19:31 | 17 | 8.69 |
| 06/17/2026 19:31 | 100 | 8.69 |
| 06/17/2026 19:31 | 97 | 8.69 |
| 06/17/2026 19:31 | 70 | 8.69 |
| 06/17/2026 19:30 | 10 | 8.69 |
| 06/17/2026 19:30 | 1 | 8.685 |
| 06/17/2026 19:29 | 1 | 8.685 |
| 06/17/2026 19:29 | 20 | 8.69 |
| 06/17/2026 19:29 | 1 | 8.685 |
| 06/17/2026 19:28 | 1 | 8.685 |
| 06/17/2026 19:28 | 1 | 8.685 |
| 06/17/2026 19:27 | 20 | 8.69 |
| 06/17/2026 19:27 | 20 | 8.69 |
| 06/17/2026 19:27 | 100 | 8.69 |
| 06/17/2026 19:27 | 100 | 8.69 |
| 06/17/2026 19:27 | 100 | 8.69 |
| 06/17/2026 19:27 | 100 | 8.69 |
| 06/17/2026 19:27 | 200 | 8.69 |
| 06/17/2026 19:27 | 100 | 8.70 |
| 06/17/2026 19:27 | 58 | 8.70 |
| 06/17/2026 19:27 | 20 | 8.70 |
| 06/17/2026 19:27 | 10 | 8.70 |
| 06/17/2026 19:27 | 9 | 8.70 |
| 06/17/2026 19:27 | 20 | 8.71 |
| 06/17/2026 19:27 | 48 | 8.71 |
| 06/17/2026 19:27 | 48 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 96 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 48 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 7 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 51 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.71 |
| 06/17/2026 19:27 | 51 | 8.71 |
| 06/17/2026 19:27 | 49 | 8.71 |
| 06/17/2026 19:27 | 115 | 8.71 |
| 06/17/2026 19:27 | 100 | 8.705 |
| 06/17/2026 19:27 | 100 | 8.705 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:22 | 54 | 8.70 |
| 06/17/2026 19:22 | 275 | 8.70 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:22 | 100 | 8.70 |
| 06/17/2026 19:17 | 2 | 8.705 |
| 06/17/2026 19:15 | 61 | 8.71 |
| 06/17/2026 19:15 | 100 | 8.71 |
| 06/17/2026 19:15 | 1 | 8.71 |
| 06/17/2026 19:15 | 42 | 8.71 |
| 06/17/2026 19:15 | 100 | 8.71 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 12 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:12 | 13 | 8.725 |
| 06/17/2026 19:08 | 27 | 8.73 |
| 06/17/2026 19:08 | 30 | 8.73 |
| 06/17/2026 19:08 | 24 | 8.73 |
| 06/17/2026 19:08 | 59 | 8.73 |
| 06/17/2026 19:08 | 60 | 8.73 |
| 06/17/2026 19:08 | 20 | 8.73 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:08 | 75 | 8.735 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:08 | 115 | 8.73 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:08 | 100 | 8.73 |
| 06/17/2026 19:07 | 100 | 8.73 |
| 06/17/2026 19:07 | 81 | 8.73 |
| 06/17/2026 19:07 | 89 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 2 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 4 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 2 | 8.73 |
| 06/17/2026 19:07 | 3 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 4 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 100 | 8.73 |
| 06/17/2026 19:07 | 1 | 8.73 |
| 06/17/2026 19:07 | 65 | 8.73 |
| 06/17/2026 19:07 | 141 | 8.73 |
| 06/17/2026 19:07 | 181 | 8.73 |
| 06/17/2026 19:07 | 158 | 8.73 |
| 06/17/2026 19:07 | 100 | 8.73 |
| 06/17/2026 19:07 | 15 | 8.735 |
| 06/17/2026 19:07 | 100 | 8.735 |
| 06/17/2026 19:06 | 100 | 8.735 |
| 06/17/2026 19:06 | 100 | 8.73 |
| 06/17/2026 19:06 | 100 | 8.73 |
| 06/17/2026 19:06 | 30 | 8.73 |
| 06/17/2026 19:06 | 100 | 8.73 |
| 06/17/2026 19:06 | 100 | 8.73 |
| 06/17/2026 19:06 | 115 | 8.73 |
| 06/17/2026 19:05 | 75 | 8.725 |
| 06/17/2026 19:04 | 100 | 8.72 |
| 06/17/2026 19:04 | 14 | 8.72 |
| 06/17/2026 19:04 | 65 | 8.72 |
| 06/17/2026 19:04 | 73 | 8.72 |
| 06/17/2026 19:04 | 27 | 8.72 |
| 06/17/2026 19:04 | 39 | 8.72 |
| 06/17/2026 19:04 | 40 | 8.72 |
| 06/17/2026 19:04 | 54 | 8.72 |
| 06/17/2026 19:04 | 78 | 8.72 |
| 06/17/2026 19:04 | 100 | 8.72 |
| 06/17/2026 19:04 | 100 | 8.72 |
| 06/17/2026 19:04 | 100 | 8.715 |
| 06/17/2026 19:04 | 24 | 8.72 |
| 06/17/2026 19:04 | 4 | 8.72 |
| 06/17/2026 19:04 | 68 | 8.72 |
| 06/17/2026 19:04 | 59 | 8.72 |
| 06/17/2026 19:04 | 100 | 8.72 |
| 06/17/2026 19:03 | 75 | 8.725 |
| 06/17/2026 19:01 | 10 | 8.73 |
| 06/17/2026 19:00 | 30 | 8.73 |
| 06/17/2026 19:00 | 75 | 8.725 |
| 06/17/2026 18:44 | 75 | 8.725 |
| 06/17/2026 18:42 | 50 | 8.73 |
| 06/17/2026 18:42 | 2 | 8.73 |
| 06/17/2026 18:42 | 40 | 8.73 |
| 06/17/2026 18:42 | 100 | 8.73 |
| 06/17/2026 18:42 | 100 | 8.73 |
| 06/17/2026 18:42 | 10 | 8.73 |
| 06/17/2026 18:42 | 180 | 8.73 |
| 06/17/2026 18:42 | 2 | 8.725 |
| 06/17/2026 18:41 | 75 | 8.725 |
| 06/17/2026 18:41 | 10 | 8.73 |
| 06/17/2026 18:41 | 10 | 8.73 |
| 06/17/2026 18:41 | 20 | 8.72 |
| 06/17/2026 18:41 | 100 | 8.72 |
| 06/17/2026 18:41 | 115 | 8.72 |
| 06/17/2026 18:41 | 115 | 8.72 |
| 06/17/2026 18:41 | 10 | 8.72 |
| 06/17/2026 18:41 | 140 | 8.72 |
| 06/17/2026 18:40 | 20 | 8.72 |
| 06/17/2026 18:40 | 20 | 8.72 |
| 06/17/2026 18:39 | 20 | 8.72 |
| 06/17/2026 18:39 | 1 | 8.715 |
| 06/17/2026 18:38 | 22 | 8.71 |
| 06/17/2026 18:38 | 115 | 8.71 |
| 06/17/2026 18:38 | 115 | 8.71 |
| 06/17/2026 18:38 | 1 | 8.71 |
| 06/17/2026 18:38 | 100 | 8.71 |
| 06/17/2026 18:38 | 1 | 8.71 |
| 06/17/2026 18:38 | 67 | 8.71 |
| 06/17/2026 18:38 | 200 | 8.71 |
| 06/17/2026 18:38 | 76 | 8.71 |
| 06/17/2026 18:38 | 100 | 8.71 |
| 06/17/2026 18:38 | 100 | 8.71 |
| 06/17/2026 18:38 | 40 | 8.705 |
| 06/17/2026 18:36 | 3 | 8.705 |
| 06/17/2026 18:36 | 100 | 8.71 |
| 06/17/2026 18:36 | 100 | 8.705 |
| 06/17/2026 18:36 | 100 | 8.71 |
| 06/17/2026 18:36 | 100 | 8.71 |
| 06/17/2026 18:36 | 1 | 8.71 |
| 06/17/2026 18:36 | 77 | 8.71 |
| 06/17/2026 18:36 | 100 | 8.71 |
| 06/17/2026 18:36 | 100 | 8.71 |
| 06/17/2026 18:34 | 52 | 8.71 |
| 06/17/2026 18:34 | 18 | 8.71 |
| 06/17/2026 18:34 | 100 | 8.71 |
| 06/17/2026 18:34 | 30 | 8.71 |
| 06/17/2026 18:34 | 100 | 8.71 |
| 06/17/2026 18:34 | 2 | 8.715 |
| 06/17/2026 18:33 | 2 | 8.715 |
| 06/17/2026 18:33 | 178 | 8.715 |
| 06/17/2026 18:33 | 75 | 8.715 |
| 06/17/2026 18:31 | 18 | 8.71 |
| 06/17/2026 18:31 | 115 | 8.71 |
| 06/17/2026 18:31 | 100 | 8.71 |
| 06/17/2026 18:31 | 54 | 8.705 |
| 06/17/2026 18:31 | 2 | 8.705 |
| 06/17/2026 18:30 | 3 | 8.705 |
| 06/17/2026 18:29 | 30 | 8.70 |
| 06/17/2026 18:29 | 70 | 8.70 |
| 06/17/2026 18:29 | 116 | 8.70 |
| 06/17/2026 18:29 | 71 | 8.70 |
| 06/17/2026 18:29 | 100 | 8.70 |
| 06/17/2026 18:29 | 30 | 8.70 |
| 06/17/2026 18:22 | 23 | 8.70 |
| 06/17/2026 18:18 | 200 | 8.705 |
| 06/17/2026 18:16 | 50 | 8.70 |
| 06/17/2026 18:16 | 40 | 8.70 |
| 06/17/2026 18:16 | 160 | 8.70 |
| 06/17/2026 18:16 | 40 | 8.70 |
| 06/17/2026 18:16 | 100 | 8.70 |
| 06/17/2026 18:16 | 78 | 8.695 |
| 06/17/2026 18:16 | 100 | 8.69 |
| 06/17/2026 18:16 | 75 | 8.69 |
| 06/17/2026 18:16 | 100 | 8.69 |
| 06/17/2026 18:16 | 100 | 8.69 |
| 06/17/2026 18:11 | 7 | 8.685 |
| 06/17/2026 18:10 | 100 | 8.685 |
| 06/17/2026 18:10 | 9 | 8.685 |
| 06/17/2026 18:10 | 69 | 8.685 |
| 06/17/2026 18:08 | 100 | 8.68 |
| 06/17/2026 18:08 | 9 | 8.68 |
| 06/17/2026 18:08 | 116 | 8.68 |
| 06/17/2026 18:08 | 54 | 8.68 |
| 06/17/2026 18:08 | 60 | 8.68 |
| 06/17/2026 18:08 | 40 | 8.68 |
| 06/17/2026 18:04 | 11 | 8.675 |
| 06/17/2026 18:04 | 7 | 8.675 |
| 06/17/2026 18:02 | 10 | 8.675 |
| 06/17/2026 18:01 | 100 | 8.68 |
| 06/17/2026 18:01 | 100 | 8.68 |
| 06/17/2026 18:01 | 53 | 8.68 |
| 06/17/2026 18:01 | 18 | 8.68 |
| 06/17/2026 17:57 | 75 | 8.685 |
| 06/17/2026 17:57 | 6 | 8.685 |
| 06/17/2026 17:57 | 79 | 8.68 |
| 06/17/2026 17:57 | 21 | 8.68 |
| 06/17/2026 17:57 | 95 | 8.68 |
| 06/17/2026 17:57 | 116 | 8.68 |
| 06/17/2026 17:57 | 18 | 8.68 |
| 06/17/2026 17:57 | 19 | 8.68 |
| 06/17/2026 17:57 | 100 | 8.675 |
| 06/17/2026 17:54 | 200 | 8.675 |
| 06/17/2026 17:54 | 200 | 8.675 |
| 06/17/2026 17:54 | 75 | 8.675 |
| 06/17/2026 17:54 | 100 | 8.68 |
| 06/17/2026 17:52 | 51 | 8.675 |
| 06/17/2026 17:51 | 25 | 8.675 |
| 06/17/2026 17:51 | 25 | 8.675 |
| 06/17/2026 17:51 | 25 | 8.675 |
| 06/17/2026 17:51 | 75 | 8.675 |
| 06/17/2026 17:50 | 100 | 8.675 |
| 06/17/2026 17:50 | 100 | 8.67 |
| 06/17/2026 17:50 | 400 | 8.67 |
| 06/17/2026 17:50 | 100 | 8.67 |
| 06/17/2026 17:50 | 100 | 8.67 |
| 06/17/2026 17:50 | 200 | 8.665 |
| 06/17/2026 17:50 | 100 | 8.665 |
| 06/17/2026 17:50 | 100 | 8.66 |
| 06/17/2026 17:50 | 18 | 8.66 |
| 06/17/2026 17:50 | 95 | 8.66 |
| 06/17/2026 17:50 | 5 | 8.66 |
| 06/17/2026 17:49 | 25 | 8.655 |
| 06/17/2026 17:49 | 75 | 8.655 |
| 06/17/2026 17:49 | 75 | 8.655 |
| 06/17/2026 17:49 | 28 | 8.65 |
| 06/17/2026 17:49 | 100 | 8.65 |
| 06/17/2026 17:49 | 98 | 8.65 |
| 06/17/2026 17:49 | 2 | 8.65 |
| 06/17/2026 17:49 | 83 | 8.65 |
| 06/17/2026 17:49 | 100 | 8.65 |
| 06/17/2026 17:49 | 100 | 8.65 |
| 06/17/2026 17:49 | 89 | 8.65 |
| 06/17/2026 17:49 | 335 | 8.645 |
| 06/17/2026 17:48 | 6 | 8.645 |
| 06/17/2026 17:48 | 93 | 8.64 |
| 06/17/2026 17:48 | 100 | 8.64 |
| 06/17/2026 17:48 | 7 | 8.64 |
| 06/17/2026 17:47 | 93 | 8.64 |
| 06/17/2026 17:47 | 6 | 8.64 |
| 06/17/2026 17:47 | 1 | 8.64 |
| 06/17/2026 17:47 | 100 | 8.64 |
| 06/17/2026 17:45 | 1 | 8.65 |
| 06/17/2026 17:43 | 10 | 8.65 |
| 06/17/2026 17:42 | 75 | 8.645 |
| 06/17/2026 17:40 | 10 | 8.645 |
| 06/17/2026 17:39 | 11 | 8.645 |
| 06/17/2026 17:39 | 9 | 8.645 |
| 06/17/2026 17:38 | 12 | 8.645 |
| 06/17/2026 17:38 | 75 | 8.645 |
| 06/17/2026 17:38 | 25 | 8.645 |
| 06/17/2026 17:38 | 75 | 8.645 |
| 06/17/2026 17:38 | 75 | 8.645 |
| 06/17/2026 17:37 | 200 | 8.645 |
| 06/17/2026 17:37 | 99 | 8.65 |
| 06/17/2026 17:37 | 100 | 8.65 |
| 06/17/2026 17:37 | 1 | 8.65 |
| 06/17/2026 17:35 | 99 | 8.65 |
| 06/17/2026 17:35 | 1 | 8.65 |
| 06/17/2026 17:33 | 11 | 8.655 |
| 06/17/2026 17:32 | 16 | 8.655 |
| 06/17/2026 17:31 | 100 | 8.65 |
| 06/17/2026 17:31 | 100 | 8.65 |
| 06/17/2026 17:31 | 1 | 8.655 |
| 06/17/2026 17:30 | 5 | 8.655 |
| 06/17/2026 17:30 | 3 | 8.655 |
| 06/17/2026 17:30 | 1 | 8.655 |
| 06/17/2026 17:30 | 3 | 8.655 |
| 06/17/2026 17:30 | 46 | 8.655 |
| 06/17/2026 17:29 | 98 | 8.65 |
| 06/17/2026 17:29 | 2 | 8.65 |
| 06/17/2026 17:29 | 2 | 8.655 |
| 06/17/2026 17:29 | 33 | 8.655 |
| 06/17/2026 17:27 | 100 | 8.65 |
| 06/17/2026 17:26 | 100 | 8.65 |
| 06/17/2026 17:26 | 100 | 8.65 |
| 06/17/2026 17:24 | 3 | 8.66 |
| 06/17/2026 17:23 | 10 | 8.66 |
| 06/17/2026 17:23 | 70 | 8.655 |
| 06/17/2026 17:23 | 25 | 8.655 |
| 06/17/2026 17:23 | 75 | 8.655 |
| 06/17/2026 17:23 | 200 | 8.655 |
| 06/17/2026 17:21 | 100 | 8.65 |
| 06/17/2026 17:19 | 75 | 8.655 |
| 06/17/2026 17:18 | 200 | 8.655 |
| 06/17/2026 17:18 | 100 | 8.65 |
| 06/17/2026 17:18 | 131 | 8.65 |
| 06/17/2026 17:18 | 100 | 8.65 |
| 06/17/2026 17:17 | 100 | 8.64 |
| 06/17/2026 17:17 | 100 | 8.635 |
| 06/17/2026 17:16 | 80 | 8.635 |
| 06/17/2026 17:16 | 25 | 8.635 |
| 06/17/2026 17:16 | 75 | 8.635 |
| 06/17/2026 17:15 | 100 | 8.635 |
| 06/17/2026 17:15 | 135 | 8.64 |
| 06/17/2026 17:15 | 65 | 8.64 |
| 06/17/2026 17:15 | 35 | 8.64 |
| 06/17/2026 17:14 | 100 | 8.635 |
| 06/17/2026 17:14 | 21 | 8.64 |
| 06/17/2026 17:14 | 78 | 8.64 |
| 06/17/2026 17:14 | 22 | 8.64 |
| 06/17/2026 17:14 | 103 | 8.64 |
| 06/17/2026 17:13 | 7 | 8.645 |
| 06/17/2026 17:13 | 25 | 8.645 |
| 06/17/2026 17:13 | 75 | 8.645 |
| 06/17/2026 17:12 | 75 | 8.645 |
| 06/17/2026 17:12 | 231 | 8.65 |
| 06/17/2026 17:12 | 252 | 8.65 |
| 06/17/2026 17:12 | 48 | 8.65 |
| 06/17/2026 17:12 | 200 | 8.65 |
| 06/17/2026 17:12 | 1 | 8.65 |
| 06/17/2026 17:12 | 1 | 8.65 |
| 06/17/2026 17:12 | 10 | 8.65 |
| 06/17/2026 17:12 | 25 | 8.65 |
| 06/17/2026 17:12 | 15 | 8.65 |
| 06/17/2026 17:08 | 75 | 8.655 |
| 06/17/2026 17:08 | 10 | 8.66 |
| 06/17/2026 17:08 | 100 | 8.66 |
| 06/17/2026 17:08 | 100 | 8.66 |
| 06/17/2026 17:05 | 2 | 8.665 |
| 06/17/2026 17:05 | 90 | 8.665 |
| 06/17/2026 17:05 | 90 | 8.665 |
| 06/17/2026 17:05 | 100 | 8.665 |
| 06/17/2026 17:05 | 1 | 8.665 |
| 06/17/2026 17:04 | 3 | 8.67 |
| 06/17/2026 17:03 | 200 | 8.675 |
| 06/17/2026 17:03 | 200 | 8.675 |
| 06/17/2026 17:03 | 2 | 8.68 |
| 06/17/2026 17:03 | 90 | 8.68 |
| 06/17/2026 17:03 | 2 | 8.68 |
| 06/17/2026 17:03 | 100 | 8.68 |
| 06/17/2026 17:03 | 100 | 8.68 |
| 06/17/2026 17:03 | 131 | 8.68 |
| 06/17/2026 17:03 | 140 | 8.68 |
| 06/17/2026 17:00 | 1 | 8.675 |
| 06/17/2026 17:00 | 100 | 8.67 |
| 06/17/2026 17:00 | 47 | 8.67 |
| 06/17/2026 17:00 | 50 | 8.67 |
| 06/17/2026 17:00 | 100 | 8.67 |
| 06/17/2026 17:00 | 100 | 8.665 |
| 06/17/2026 17:00 | 5 | 8.67 |
| 06/17/2026 17:00 | 100 | 8.67 |
| 06/17/2026 17:00 | 200 | 8.675 |
| 06/17/2026 17:00 | 200 | 8.675 |
| 06/17/2026 17:00 | 1 | 8.675 |
| 06/17/2026 16:59 | 1 | 8.675 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:56 | 95 | 8.67 |
| 06/17/2026 16:56 | 5 | 8.67 |
| 06/17/2026 16:56 | 1 | 8.67 |
| 06/17/2026 16:56 | 200 | 8.67 |
| 06/17/2026 16:56 | 100 | 8.67 |
| 06/17/2026 16:56 | 25 | 8.675 |
| 06/17/2026 16:56 | 75 | 8.675 |
| 06/17/2026 16:55 | 1 | 8.675 |
| 06/17/2026 16:55 | 75 | 8.665 |
| 06/17/2026 16:55 | 4 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 2 | 8.675 |
| 06/17/2026 16:55 | 18 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 76 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.67 |
| 06/17/2026 16:55 | 100 | 8.66 |
| 06/17/2026 16:55 | 50 | 8.655 |
| 06/17/2026 16:55 | 25 | 8.655 |
| 06/17/2026 16:55 | 200 | 8.655 |
| 06/17/2026 16:55 | 75 | 8.655 |
| 06/17/2026 16:55 | 75 | 8.655 |
| 06/17/2026 16:55 | 75 | 8.655 |
| 06/17/2026 16:55 | 200 | 8.655 |
| 06/17/2026 16:54 | 5 | 8.66 |
| 06/17/2026 16:54 | 200 | 8.66 |
| 06/17/2026 16:54 | 91 | 8.66 |
| 06/17/2026 16:54 | 110 | 8.66 |
| 06/17/2026 16:54 | 299 | 8.66 |
| 06/17/2026 16:54 | 1 | 8.66 |
| 06/17/2026 16:54 | 1 | 8.67 |
| 06/17/2026 16:54 | 1 | 8.67 |
| 06/17/2026 16:54 | 100 | 8.67 |
| 06/17/2026 16:54 | 100 | 8.675 |
| 06/17/2026 16:53 | 1 | 8.675 |
| 06/17/2026 16:52 | 75 | 8.675 |
| 06/17/2026 16:52 | 100 | 8.675 |
| 06/17/2026 16:52 | 75 | 8.675 |
| 06/17/2026 16:50 | 75 | 8.675 |
| 06/17/2026 16:49 | 31 | 8.68 |
| 06/17/2026 16:48 | 131 | 8.67 |
| 06/17/2026 16:48 | 140 | 8.67 |
| 06/17/2026 16:48 | 16 | 8.67 |
| 06/17/2026 16:48 | 100 | 8.67 |
| 06/17/2026 16:48 | 200 | 8.665 |
| 06/17/2026 16:48 | 75 | 8.665 |
| 06/17/2026 16:48 | 25 | 8.665 |
| 06/17/2026 16:48 | 25 | 8.665 |
| 06/17/2026 16:48 | 75 | 8.665 |
| 06/17/2026 16:48 | 25 | 8.665 |
| 06/17/2026 16:48 | 25 | 8.665 |
| 06/17/2026 16:48 | 75 | 8.665 |
| 06/17/2026 16:48 | 25 | 8.665 |
| 06/17/2026 16:48 | 75 | 8.665 |
| 06/17/2026 16:48 | 75 | 8.665 |
| 06/17/2026 16:47 | 12 | 8.67 |
| 06/17/2026 16:47 | 10 | 8.67 |
| 06/17/2026 16:47 | 20 | 8.67 |
| 06/17/2026 16:47 | 57 | 8.67 |
| 06/17/2026 16:47 | 1 | 8.67 |
| 06/17/2026 16:47 | 1 | 8.68 |
| 06/17/2026 16:47 | 40 | 8.68 |
| 06/17/2026 16:47 | 1 | 8.68 |
| 06/17/2026 16:47 | 1 | 8.68 |
| 06/17/2026 16:47 | 200 | 8.68 |
| 06/17/2026 16:47 | 150 | 8.68 |
| 06/17/2026 16:47 | 10 | 8.68 |
| 06/17/2026 16:47 | 26 | 8.68 |
| 06/17/2026 16:47 | 100 | 8.68 |
| 06/17/2026 16:47 | 10 | 8.68 |
| 06/17/2026 16:47 | 30 | 8.68 |
| 06/17/2026 16:47 | 100 | 8.69 |
| 06/17/2026 16:47 | 73 | 8.69 |
| 06/17/2026 16:47 | 99 | 8.69 |
| 06/17/2026 16:47 | 1 | 8.69 |
| 06/17/2026 16:44 | 67 | 8.70 |
| 06/17/2026 16:44 | 100 | 8.70 |
| 06/17/2026 16:44 | 25 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 65 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.695 |
| 06/17/2026 16:43 | 200 | 8.695 |
| 06/17/2026 16:43 | 55 | 8.70 |
| 06/17/2026 16:43 | 75 | 8.70 |
| 06/17/2026 16:43 | 75 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 75 | 8.70 |
| 06/17/2026 16:43 | 150 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 65 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 100 | 8.70 |
| 06/17/2026 16:43 | 184 | 8.70 |
| 06/17/2026 16:41 | 184 | 8.69 |
| 06/17/2026 16:41 | 200 | 8.69 |
| 06/17/2026 16:41 | 200 | 8.69 |
| 06/17/2026 16:41 | 100 | 8.69 |
| 06/17/2026 16:41 | 100 | 8.69 |
| 06/17/2026 16:41 | 51 | 8.69 |
| 06/17/2026 16:41 | 100 | 8.69 |
| 06/17/2026 16:41 | 200 | 8.685 |
| 06/17/2026 16:41 | 200 | 8.685 |
| 06/17/2026 16:40 | 150 | 8.69 |
| 06/17/2026 16:40 | 10 | 8.69 |
| 06/17/2026 16:40 | 100 | 8.69 |
| 06/17/2026 16:38 | 46 | 8.69 |
| 06/17/2026 16:37 | 50 | 8.69 |
| 06/17/2026 16:37 | 300 | 8.69 |
| 06/17/2026 16:37 | 49 | 8.69 |
| 06/17/2026 16:37 | 10 | 8.69 |
| 06/17/2026 16:37 | 10 | 8.69 |
| 06/17/2026 16:37 | 10 | 8.69 |
| 06/17/2026 16:37 | 200 | 8.69 |
| 06/17/2026 16:35 | 25 | 8.695 |
| 06/17/2026 16:35 | 75 | 8.695 |
| 06/17/2026 16:35 | 75 | 8.695 |
| 06/17/2026 16:35 | 25 | 8.695 |
| 06/17/2026 16:35 | 75 | 8.695 |
| 06/17/2026 16:35 | 200 | 8.695 |
| 06/17/2026 16:35 | 25 | 8.70 |
| 06/17/2026 16:35 | 32 | 8.70 |
| 06/17/2026 16:35 | 68 | 8.70 |
| 06/17/2026 16:34 | 100 | 8.70 |
| 06/17/2026 16:34 | 100 | 8.70 |
| 06/17/2026 16:30 | 77 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.71 |
| 06/17/2026 16:30 | 37 | 8.71 |
| 06/17/2026 16:29 | 100 | 8.71 |
| 06/17/2026 16:29 | 1790 | 8.71 |
| 06/17/2026 16:28 | 10 | 8.71 |
| 06/17/2026 16:27 | 5 | 8.70 |
| 06/17/2026 16:27 | 200 | 8.70 |
| 06/17/2026 16:25 | 80 | 8.69 |
| 06/17/2026 16:25 | 100 | 8.69 |
| 06/17/2026 16:25 | 100 | 8.69 |
| 06/17/2026 16:24 | 8 | 8.69 |
| 06/17/2026 16:24 | 4 | 8.69 |
| 06/17/2026 16:24 | 96 | 8.69 |
| 06/17/2026 16:24 | 100 | 8.69 |
| 06/17/2026 16:24 | 50 | 8.695 |
| 06/17/2026 16:24 | 25 | 8.695 |
| 06/17/2026 16:24 | 75 | 8.695 |
| 06/17/2026 16:23 | 100 | 8.70 |
| 06/17/2026 16:23 | 5 | 8.70 |
| 06/17/2026 16:23 | 5 | 8.70 |
| 06/17/2026 16:23 | 100 | 8.70 |
| 06/17/2026 16:23 | 2 | 8.70 |
| 06/17/2026 16:23 | 1 | 8.70 |
| 06/17/2026 16:23 | 49 | 8.70 |
| 06/17/2026 16:23 | 51 | 8.705 |
| 06/17/2026 16:23 | 5 | 8.71 |
| 06/17/2026 16:21 | 100 | 8.71 |
| 06/17/2026 16:19 | 95 | 8.71 |
| 06/17/2026 16:19 | 5 | 8.71 |
| 06/17/2026 16:18 | 100 | 8.705 |
| 06/17/2026 16:17 | 1 | 8.71 |
| 06/17/2026 16:17 | 12 | 8.71 |
| 06/17/2026 16:17 | 22 | 8.71 |
| 06/17/2026 16:17 | 35 | 8.71 |
| 06/17/2026 16:17 | 100 | 8.71 |
| 06/17/2026 16:17 | 22 | 8.71 |
| 06/17/2026 16:17 | 65 | 8.71 |
| 06/17/2026 16:17 | 35 | 8.71 |
| 06/17/2026 16:17 | 100 | 8.71 |
| 06/17/2026 16:17 | 100 | 8.71 |
| 06/17/2026 16:17 | 5 | 8.71 |
| 06/17/2026 16:17 | 100 | 8.71 |
| 06/17/2026 16:16 | 100 | 8.70 |
| 06/17/2026 16:16 | 95 | 8.70 |
| 06/17/2026 16:16 | 6 | 8.71 |
| 06/17/2026 16:16 | 8 | 8.71 |
| 06/17/2026 16:16 | 2 | 8.71 |
| 06/17/2026 16:16 | 98 | 8.71 |
| 06/17/2026 16:16 | 100 | 8.71 |
| 06/17/2026 16:16 | 2 | 8.715 |
| 06/17/2026 16:14 | 100 | 8.72 |
| 06/17/2026 16:14 | 100 | 8.71 |
| 06/17/2026 16:14 | 200 | 8.71 |
| 06/17/2026 16:14 | 200 | 8.70 |
| 06/17/2026 16:14 | 100 | 8.69 |
| 06/17/2026 16:14 | 100 | 8.69 |
| 06/17/2026 16:14 | 200 | 8.685 |
| 06/17/2026 16:14 | 6 | 8.685 |
| 06/17/2026 16:12 | 75 | 8.685 |
| 06/17/2026 16:11 | 100 | 8.685 |
| 06/17/2026 16:11 | 100 | 8.685 |
| 06/17/2026 16:11 | 25 | 8.685 |
| 06/17/2026 16:11 | 25 | 8.685 |
| 06/17/2026 16:11 | 75 | 8.685 |
| 06/17/2026 16:11 | 75 | 8.685 |
| 06/17/2026 16:10 | 100 | 8.69 |
| 06/17/2026 16:10 | 49 | 8.69 |
| 06/17/2026 16:10 | 125 | 8.69 |
| 06/17/2026 16:10 | 100 | 8.69 |
| 06/17/2026 16:10 | 1 | 8.69 |
| 06/17/2026 16:10 | 4 | 8.69 |
| 06/17/2026 16:10 | 26 | 8.695 |
| 06/17/2026 16:10 | 90 | 8.695 |
| 06/17/2026 16:10 | 70 | 8.695 |
| 06/17/2026 16:09 | 50 | 8.695 |
| 06/17/2026 16:09 | 25 | 8.695 |
| 06/17/2026 16:09 | 25 | 8.695 |
| 06/17/2026 16:09 | 75 | 8.695 |
| 06/17/2026 16:09 | 25 | 8.695 |
| 06/17/2026 16:09 | 75 | 8.695 |
| 06/17/2026 16:09 | 75 | 8.695 |
| 06/17/2026 16:09 | 10 | 8.695 |
| 06/17/2026 16:09 | 200 | 8.695 |
| 06/17/2026 16:09 | 1 | 8.695 |
| 06/17/2026 16:08 | 52 | 8.695 |
| 06/17/2026 16:08 | 5 | 8.70 |
| 06/17/2026 16:08 | 200 | 8.70 |
| 06/17/2026 16:08 | 10 | 8.70 |
| 06/17/2026 16:08 | 200 | 8.70 |
| 06/17/2026 16:08 | 2 | 8.70 |
| 06/17/2026 16:08 | 10 | 8.70 |
| 06/17/2026 16:08 | 86 | 8.70 |
| 06/17/2026 16:08 | 2 | 8.70 |
| 06/17/2026 16:08 | 35 | 8.70 |
| 06/17/2026 16:08 | 5 | 8.70 |
| 06/17/2026 16:08 | 45 | 8.70 |
| 06/17/2026 16:07 | 100 | 8.705 |
| 06/17/2026 16:07 | 3 | 8.71 |
| 06/17/2026 16:07 | 7 | 8.71 |
| 06/17/2026 16:07 | 1 | 8.71 |
| 06/17/2026 16:07 | 7 | 8.71 |
| 06/17/2026 16:07 | 100 | 8.71 |
| 06/17/2026 16:07 | 84 | 8.71 |
| 06/17/2026 16:07 | 10 | 8.71 |
| 06/17/2026 16:07 | 7 | 8.71 |
| 06/17/2026 16:07 | 3 | 8.715 |
| 06/17/2026 16:07 | 75 | 8.715 |
| 06/17/2026 16:07 | 75 | 8.715 |
| 06/17/2026 16:06 | 100 | 8.715 |
| 06/17/2026 16:06 | 100 | 8.715 |
| 06/17/2026 16:05 | 70 | 8.715 |
| 06/17/2026 16:05 | 70 | 8.715 |
| 06/17/2026 16:05 | 25 | 8.715 |
| 06/17/2026 16:05 | 75 | 8.715 |
| 06/17/2026 16:05 | 100 | 8.715 |
| 06/17/2026 16:05 | 100 | 8.715 |
| 06/17/2026 16:04 | 46 | 8.72 |
| 06/17/2026 16:04 | 100 | 8.72 |
| 06/17/2026 16:04 | 56 | 8.72 |
| 06/17/2026 16:04 | 22 | 8.72 |
| 06/17/2026 16:04 | 78 | 8.72 |
| 06/17/2026 16:04 | 5 | 8.72 |
| 06/17/2026 16:04 | 1 | 8.72 |
| 06/17/2026 16:04 | 8 | 8.72 |
| 06/17/2026 16:04 | 2 | 8.725 |
| 06/17/2026 16:04 | 90 | 8.725 |
| 06/17/2026 16:04 | 90 | 8.725 |
| 06/17/2026 16:04 | 26 | 8.725 |
| 06/17/2026 16:04 | 80 | 8.725 |
| 06/17/2026 16:04 | 80 | 8.725 |
| 06/17/2026 16:03 | 100 | 8.725 |
| 06/17/2026 16:03 | 100 | 8.725 |
| 06/17/2026 16:03 | 100 | 8.725 |
| 06/17/2026 16:03 | 100 | 8.725 |
| 06/17/2026 16:03 | 1 | 8.73 |
| 06/17/2026 16:03 | 1000 | 8.73 |
| 06/17/2026 16:03 | 10 | 8.73 |
| 06/17/2026 16:03 | 75 | 8.735 |
| 06/17/2026 16:03 | 1 | 8.74 |
| 06/17/2026 16:03 | 300 | 8.74 |
| 06/17/2026 16:03 | 10 | 8.74 |
| 06/17/2026 16:03 | 5 | 8.75 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:03 | 500 | 8.75 |
| 06/17/2026 16:03 | 1 | 8.75 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:03 | 150 | 8.75 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:03 | 200 | 8.75 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:03 | 1 | 8.75 |
| 06/17/2026 16:03 | 1000 | 8.75 |
| 06/17/2026 16:03 | 75 | 8.75 |
| 06/17/2026 16:03 | 63 | 8.75 |
| 06/17/2026 16:03 | 45 | 8.75 |
| 06/17/2026 16:03 | 80 | 8.75 |
| 06/17/2026 16:03 | 1 | 8.75 |
| 06/17/2026 16:03 | 5 | 8.75 |
| 06/17/2026 16:03 | 1 | 8.75 |
| 06/17/2026 16:03 | 50 | 8.75 |
| 06/17/2026 16:03 | 10 | 8.75 |
| 06/17/2026 16:03 | 5 | 8.75 |
| 06/17/2026 16:03 | 30 | 8.75 |
| 06/17/2026 16:03 | 100 | 8.75 |
| 06/17/2026 16:03 | 13 | 8.76 |
| 06/17/2026 16:03 | 75 | 8.76 |
| 06/17/2026 16:02 | 80 | 8.765 |
| 06/17/2026 16:02 | 80 | 8.765 |
| 06/17/2026 16:01 | 1000 | 8.76 |
| 06/17/2026 16:01 | 100 | 8.765 |
| 06/17/2026 16:00 | 75 | 8.765 |
| 06/17/2026 16:00 | 18 | 8.77 |
| 06/17/2026 16:00 | 75 | 8.775 |
| 06/17/2026 16:00 | 2 | 8.78 |
| 06/17/2026 16:00 | 75 | 8.785 |
| 06/17/2026 16:00 | 100 | 8.79 |
| 06/17/2026 15:59 | 1 | 8.80 |
| 06/17/2026 15:59 | 2 | 8.80 |
| 06/17/2026 15:58 | 1 | 8.80 |
| 06/17/2026 15:58 | 1 | 8.80 |
| 06/17/2026 15:58 | 1 | 8.80 |
| 06/17/2026 15:58 | 5 | 8.80 |
| 06/17/2026 15:57 | 5 | 8.79 |
| 06/17/2026 15:57 | 9 | 8.79 |
| 06/17/2026 15:57 | 75 | 8.79 |
| 06/17/2026 15:56 | 400 | 8.78 |
| 06/17/2026 15:56 | 31 | 8.78 |
| 06/17/2026 15:55 | 100 | 8.77 |
| 06/17/2026 15:55 | 89 | 8.77 |
| 06/17/2026 15:55 | 111 | 8.77 |
| 06/17/2026 15:53 | 4 | 8.76 |
| 06/17/2026 15:53 | 3 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 295 | 8.76 |
| 06/17/2026 15:53 | 5 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 6 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 2 | 8.76 |
| 06/17/2026 15:53 | 2 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 1 | 8.76 |
| 06/17/2026 15:53 | 3 | 8.76 |
| 06/17/2026 15:53 | 2 | 8.76 |
| 06/17/2026 15:53 | 16 | 8.76 |
| 06/17/2026 15:53 | 9 | 8.76 |
| 06/17/2026 15:53 | 8 | 8.76 |
| 06/17/2026 15:53 | 5 | 8.76 |
| 06/17/2026 15:53 | 4 | 8.76 |
| 06/17/2026 15:53 | 47 | 8.76 |
| 06/17/2026 15:53 | 24 | 8.76 |
| 06/17/2026 15:52 | 75 | 8.755 |
| 06/17/2026 15:51 | 75 | 8.755 |
| 06/17/2026 15:51 | 25 | 8.755 |
| 06/17/2026 15:51 | 75 | 8.755 |
| 06/17/2026 15:51 | 25 | 8.755 |
| 06/17/2026 15:51 | 75 | 8.755 |
| 06/17/2026 15:51 | 75 | 8.755 |
| 06/17/2026 15:51 | 75 | 8.76 |
| 06/17/2026 15:51 | 100 | 8.76 |
| 06/17/2026 15:51 | 1 | 8.76 |
| 06/17/2026 15:51 | 2 | 8.76 |
| 06/17/2026 15:51 | 100 | 8.76 |
| 06/17/2026 15:51 | 6 | 8.77 |
| 06/17/2026 15:51 | 3 | 8.77 |
| 06/17/2026 15:51 | 8 | 8.77 |
| 06/17/2026 15:51 | 5 | 8.77 |
| 06/17/2026 15:51 | 5 | 8.77 |
| 06/17/2026 15:51 | 100 | 8.775 |
| 06/17/2026 15:51 | 25 | 8.775 |
| 06/17/2026 15:51 | 75 | 8.775 |
| 06/17/2026 15:48 | 100 | 8.775 |
| 06/17/2026 15:48 | 100 | 8.775 |
| 06/17/2026 15:48 | 1 | 8.78 |
| 06/17/2026 15:48 | 199 | 8.78 |
| 06/17/2026 15:48 | 3 | 8.78 |
| 06/17/2026 15:48 | 55 | 8.78 |
| 06/17/2026 15:48 | 100 | 8.78 |
| 06/17/2026 15:48 | 24 | 8.79 |
| 06/17/2026 15:48 | 200 | 8.79 |
| 06/17/2026 15:48 | 5 | 8.79 |
| 06/17/2026 15:48 | 58 | 8.79 |
| 06/17/2026 15:48 | 75 | 8.785 |
| 06/17/2026 15:48 | 25 | 8.785 |
| 06/17/2026 15:48 | 75 | 8.785 |
| 06/17/2026 15:48 | 75 | 8.785 |
| 06/17/2026 15:48 | 25 | 8.785 |
| 06/17/2026 15:48 | 75 | 8.785 |
| 06/17/2026 15:48 | 25 | 8.785 |
| 06/17/2026 15:48 | 25 | 8.785 |
| 06/17/2026 15:48 | 75 | 8.785 |
| 06/17/2026 15:47 | 24 | 8.79 |
| 06/17/2026 15:47 | 25 | 8.79 |
| 06/17/2026 15:47 | 75 | 8.79 |
| 06/17/2026 15:47 | 9 | 8.79 |
| 06/17/2026 15:47 | 75 | 8.79 |
| 06/17/2026 15:47 | 600 | 8.79 |
| 06/17/2026 15:47 | 400 | 8.79 |
| 06/17/2026 15:47 | 58 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 71 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 69 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 3 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 3 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 7 | 8.78 |
| 06/17/2026 15:47 | 7 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 71 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 3 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 4 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 2 | 8.78 |
| 06/17/2026 15:47 | 135 | 8.78 |
| 06/17/2026 15:47 | 3 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 8 | 8.78 |
| 06/17/2026 15:47 | 7 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 5 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 91 | 8.78 |
| 06/17/2026 15:47 | 1 | 8.78 |
| 06/17/2026 15:47 | 500 | 8.78 |
| 06/17/2026 15:47 | 71 | 8.78 |
| 06/17/2026 15:47 | 9 | 8.78 |
| 06/17/2026 15:47 | 33 | 8.775 |
| 06/17/2026 15:46 | 75 | 8.775 |
| 06/17/2026 15:44 | 24 | 8.77 |
| 06/17/2026 15:44 | 34 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 4 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 5 | 8.77 |
| 06/17/2026 15:44 | 28 | 8.77 |
| 06/17/2026 15:44 | 34 | 8.77 |
| 06/17/2026 15:44 | 66 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 4 | 8.77 |
| 06/17/2026 15:44 | 1 | 8.77 |
| 06/17/2026 15:44 | 118 | 8.77 |
| 06/17/2026 15:44 | 95 | 8.77 |
| 06/17/2026 15:44 | 5 | 8.77 |
| 06/17/2026 15:44 | 33 | 8.77 |
| 06/17/2026 15:44 | 62 | 8.77 |
| 06/17/2026 15:42 | 56 | 8.77 |
| 06/17/2026 15:42 | 30 | 8.77 |
| 06/17/2026 15:41 | 75 | 8.77 |
| 06/17/2026 15:41 | 16 | 8.78 |
| 06/17/2026 15:41 | 100 | 8.78 |
| 06/17/2026 15:41 | 1 | 8.78 |
| 06/17/2026 15:41 | 2 | 8.78 |
| 06/17/2026 15:38 | 75 | 8.79 |
| 06/17/2026 15:30 | 25 | 8.805 |
| 06/17/2026 15:30 | 75 | 8.805 |
| 06/17/2026 15:30 | 75 | 8.805 |
| 06/17/2026 15:30 | 50 | 8.81 |
| 06/17/2026 15:30 | 150 | 8.81 |
| 06/17/2026 15:30 | 40 | 8.81 |
| 06/17/2026 15:30 | 148 | 8.80 |
| 06/17/2026 15:30 | 1 | 8.85 |
| 06/17/2026 15:30 | 1 | 8.85 |
| 06/17/2026 15:30 | 6912 | 8.80 |
| 06/17/2026 15:30 | 67 | 8.81 |
| 06/17/2026 15:30 | 733 | 8.81 |
| 06/17/2026 15:30 | 12 | 8.81 |
| 06/17/2026 15:29 | 5 | 8.81 |
| 06/17/2026 14:48 | 5 | 8.81 |
| 06/17/2026 14:24 | 200 | 8.81 |
| 06/17/2026 10:45 | 20 | 8.76 |
| 06/17/2026 10:30 | 1 | 8.80 |
| 06/17/2026 10:30 | 1 | 8.80 |
| 06/17/2026 10:30 | 1 | 8.80 |