Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:37:49
|
Geld
25.08.2026 -
19:37:52
|
Geld Volumen |
Brief
25.08.2026 -
19:37:52
|
Brief Volumen |
|---|---|---|---|---|
|
17.125
-0.095
(
-0.55% )
|
17.12
|
900 |
17.13
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:37 | 200 | 17.125 |
| 08/25/2026 19:37 | 100 | 17.125 |
| 08/25/2026 19:37 | 100 | 17.13 |
| 08/25/2026 19:37 | 18 | 17.13 |
| 08/25/2026 19:36 | 7 | 17.14 |
| 08/25/2026 19:36 | 17 | 17.14 |
| 08/25/2026 19:36 | 1254 | 17.14 |
| 08/25/2026 19:36 | 46 | 17.14 |
| 08/25/2026 19:36 | 100 | 17.14 |
| 08/25/2026 19:36 | 100 | 17.14 |
| 08/25/2026 19:36 | 500 | 17.14 |
| 08/25/2026 19:36 | 9 | 17.14 |
| 08/25/2026 19:36 | 62 | 17.14 |
| 08/25/2026 19:36 | 100 | 17.14 |
| 08/25/2026 19:36 | 538 | 17.14 |
| 08/25/2026 19:36 | 100 | 17.135 |
| 08/25/2026 19:36 | 100 | 17.13 |
| 08/25/2026 19:36 | 35 | 17.13 |
| 08/25/2026 19:36 | 235 | 17.13 |
| 08/25/2026 19:36 | 160 | 17.13 |
| 08/25/2026 19:36 | 5 | 17.13 |
| 08/25/2026 19:36 | 100 | 17.13 |
| 08/25/2026 19:36 | 100 | 17.13 |
| 08/25/2026 19:35 | 200 | 17.135 |
| 08/25/2026 19:35 | 100 | 17.135 |
| 08/25/2026 19:34 | 17 | 17.13 |
| 08/25/2026 19:34 | 83 | 17.13 |
| 08/25/2026 19:34 | 200 | 17.13 |
| 08/25/2026 19:34 | 100 | 17.13 |
| 08/25/2026 19:34 | 100 | 17.13 |
| 08/25/2026 19:34 | 5 | 17.13 |
| 08/25/2026 19:34 | 1 | 17.13 |
| 08/25/2026 19:34 | 11 | 17.13 |
| 08/25/2026 19:34 | 100 | 17.13 |
| 08/25/2026 19:34 | 100 | 17.13 |
| 08/25/2026 19:34 | 200 | 17.13 |
| 08/25/2026 19:34 | 100 | 17.13 |
| 08/25/2026 19:34 | 113 | 17.13 |
| 08/25/2026 19:34 | 400 | 17.13 |
| 08/25/2026 19:34 | 11 | 17.13 |
| 08/25/2026 19:34 | 200 | 17.135 |
| 08/25/2026 19:34 | 100 | 17.135 |
| 08/25/2026 19:33 | 1 | 17.13 |
| 08/25/2026 19:33 | 37 | 17.13 |
| 08/25/2026 19:33 | 100 | 17.13 |
| 08/25/2026 19:33 | 100 | 17.13 |
| 08/25/2026 19:33 | 44 | 17.13 |
| 08/25/2026 19:33 | 33 | 17.13 |
| 08/25/2026 19:33 | 64 | 17.13 |
| 08/25/2026 19:33 | 100 | 17.13 |
| 08/25/2026 19:33 | 400 | 17.13 |
| 08/25/2026 19:33 | 1 | 17.13 |
| 08/25/2026 19:33 | 109 | 17.13 |
| 08/25/2026 19:33 | 100 | 17.13 |
| 08/25/2026 19:33 | 100 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 400 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 9 | 17.14 |
| 08/25/2026 19:32 | 500 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.14 |
| 08/25/2026 19:32 | 1400 | 17.14 |
| 08/25/2026 19:32 | 100 | 17.135 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:32 | 400 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:32 | 100 | 17.13 |
| 08/25/2026 19:31 | 100 | 17.135 |
| 08/25/2026 19:31 | 200 | 17.14 |
| 08/25/2026 19:31 | 1 | 17.14 |
| 08/25/2026 19:31 | 100 | 17.14 |
| 08/25/2026 19:31 | 100 | 17.14 |
| 08/25/2026 19:30 | 100 | 17.145 |
| 08/25/2026 19:30 | 100 | 17.145 |
| 08/25/2026 19:29 | 5 | 17.145 |
| 08/25/2026 19:29 | 200 | 17.14 |
| 08/25/2026 19:29 | 200 | 17.14 |
| 08/25/2026 19:29 | 100 | 17.14 |
| 08/25/2026 19:29 | 100 | 17.14 |
| 08/25/2026 19:29 | 200 | 17.14 |
| 08/25/2026 19:29 | 100 | 17.14 |
| 08/25/2026 19:29 | 500 | 17.14 |
| 08/25/2026 19:29 | 100 | 17.135 |
| 08/25/2026 19:28 | 200 | 17.135 |
| 08/25/2026 19:28 | 100 | 17.135 |
| 08/25/2026 19:28 | 100 | 17.13 |
| 08/25/2026 19:28 | 200 | 17.13 |
| 08/25/2026 19:28 | 100 | 17.13 |
| 08/25/2026 19:28 | 400 | 17.13 |
| 08/25/2026 19:28 | 200 | 17.13 |
| 08/25/2026 19:28 | 19 | 17.13 |
| 08/25/2026 19:28 | 1300 | 17.13 |
| 08/25/2026 19:27 | 1 | 17.125 |
| 08/25/2026 19:27 | 100 | 17.13 |
| 08/25/2026 19:27 | 200 | 17.13 |
| 08/25/2026 19:27 | 100 | 17.13 |
| 08/25/2026 19:27 | 100 | 17.13 |
| 08/25/2026 19:27 | 100 | 17.13 |
| 08/25/2026 19:27 | 100 | 17.13 |
| 08/25/2026 19:27 | 100 | 17.135 |
| 08/25/2026 19:26 | 152 | 17.135 |
| 08/25/2026 19:26 | 100 | 17.135 |
| 08/25/2026 19:26 | 500 | 17.135 |
| 08/25/2026 19:25 | 36 | 17.13 |
| 08/25/2026 19:25 | 100 | 17.13 |
| 08/25/2026 19:25 | 364 | 17.13 |
| 08/25/2026 19:25 | 36 | 17.13 |
| 08/25/2026 19:25 | 100 | 17.13 |
| 08/25/2026 19:25 | 1 | 17.13 |
| 08/25/2026 19:25 | 1 | 17.13 |
| 08/25/2026 19:25 | 20 | 17.13 |
| 08/25/2026 19:25 | 100 | 17.13 |
| 08/25/2026 19:24 | 100 | 17.135 |
| 08/25/2026 19:24 | 29 | 17.14 |
| 08/25/2026 19:24 | 682 | 17.14 |
| 08/25/2026 19:24 | 5 | 17.14 |
| 08/25/2026 19:24 | 54 | 17.14 |
| 08/25/2026 19:24 | 41 | 17.15 |
| 08/25/2026 19:24 | 100 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.155 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.145 |
| 08/25/2026 19:22 | 100 | 17.145 |
| 08/25/2026 19:22 | 300 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 400 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 20 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 5 | 17.15 |
| 08/25/2026 19:22 | 44 | 17.15 |
| 08/25/2026 19:22 | 1 | 17.15 |
| 08/25/2026 19:22 | 94 | 17.15 |
| 08/25/2026 19:22 | 100 | 17.15 |
| 08/25/2026 19:22 | 300 | 17.15 |
| 08/25/2026 19:22 | 900 | 17.15 |
| 08/25/2026 19:22 | 200 | 17.15 |
| 08/25/2026 19:22 | 10 | 17.15 |
| 08/25/2026 19:22 | 300 | 17.15 |
| 08/25/2026 19:22 | 416 | 17.15 |
| 08/25/2026 19:21 | 1 | 17.145 |
| 08/25/2026 19:21 | 100 | 17.145 |
| 08/25/2026 19:21 | 100 | 17.145 |
| 08/25/2026 19:21 | 100 | 17.145 |
| 08/25/2026 19:20 | 5 | 17.145 |
| 08/25/2026 19:20 | 20 | 17.15 |
| 08/25/2026 19:20 | 17 | 17.15 |
| 08/25/2026 19:20 | 1 | 17.15 |
| 08/25/2026 19:20 | 72 | 17.15 |
| 08/25/2026 19:20 | 10 | 17.15 |
| 08/25/2026 19:20 | 100 | 17.15 |
| 08/25/2026 19:20 | 9 | 17.15 |
| 08/25/2026 19:20 | 5200 | 17.15 |
| 08/25/2026 19:20 | 800 | 17.15 |
| 08/25/2026 19:19 | 100 | 17.155 |
| 08/25/2026 19:19 | 100 | 17.155 |
| 08/25/2026 19:19 | 300 | 17.155 |
| 08/25/2026 19:19 | 100 | 17.16 |
| 08/25/2026 19:19 | 82 | 17.16 |
| 08/25/2026 19:19 | 18 | 17.16 |
| 08/25/2026 19:19 | 10 | 17.16 |
| 08/25/2026 19:19 | 100 | 17.155 |
| 08/25/2026 19:19 | 200 | 17.155 |
| 08/25/2026 19:19 | 200 | 17.16 |
| 08/25/2026 19:19 | 100 | 17.16 |
| 08/25/2026 19:19 | 300 | 17.16 |
| 08/25/2026 19:19 | 100 | 17.16 |
| 08/25/2026 19:19 | 1 | 17.16 |
| 08/25/2026 19:19 | 66 | 17.17 |
| 08/25/2026 19:19 | 34 | 17.17 |
| 08/25/2026 19:19 | 18 | 17.17 |
| 08/25/2026 19:19 | 16 | 17.17 |
| 08/25/2026 19:19 | 84 | 17.17 |
| 08/25/2026 19:19 | 16 | 17.17 |
| 08/25/2026 19:19 | 11 | 17.17 |
| 08/25/2026 19:19 | 20 | 17.17 |
| 08/25/2026 19:19 | 34 | 17.17 |
| 08/25/2026 19:19 | 17 | 17.17 |
| 08/25/2026 19:19 | 2 | 17.17 |
| 08/25/2026 19:19 | 9 | 17.17 |
| 08/25/2026 19:19 | 7 | 17.17 |
| 08/25/2026 19:19 | 7 | 17.18 |
| 08/25/2026 19:19 | 100 | 17.18 |
| 08/25/2026 19:19 | 200 | 17.18 |
| 08/25/2026 19:19 | 1 | 17.18 |
| 08/25/2026 19:19 | 1 | 17.18 |
| 08/25/2026 19:19 | 100 | 17.185 |
| 08/25/2026 19:19 | 1 | 17.185 |
| 08/25/2026 19:18 | 5 | 17.185 |
| 08/25/2026 19:18 | 100 | 17.18 |
| 08/25/2026 19:18 | 200 | 17.18 |
| 08/25/2026 19:18 | 200 | 17.18 |
| 08/25/2026 19:18 | 22 | 17.18 |
| 08/25/2026 19:18 | 200 | 17.18 |
| 08/25/2026 19:18 | 8 | 17.18 |
| 08/25/2026 19:18 | 200 | 17.18 |
| 08/25/2026 19:18 | 100 | 17.18 |
| 08/25/2026 19:18 | 300 | 17.18 |
| 08/25/2026 19:18 | 100 | 17.18 |
| 08/25/2026 19:18 | 900 | 17.18 |
| 08/25/2026 19:18 | 100 | 17.18 |
| 08/25/2026 19:18 | 374 | 17.175 |
| 08/25/2026 19:18 | 248 | 17.175 |
| 08/25/2026 19:18 | 100 | 17.175 |
| 08/25/2026 19:18 | 248 | 17.175 |
| 08/25/2026 19:18 | 200 | 17.175 |
| 08/25/2026 19:18 | 100 | 17.175 |
| 08/25/2026 19:18 | 100 | 17.175 |
| 08/25/2026 19:18 | 1 | 17.175 |
| 08/25/2026 19:17 | 100 | 17.175 |
| 08/25/2026 19:16 | 1 | 17.175 |
| 08/25/2026 19:16 | 5 | 17.175 |
| 08/25/2026 19:15 | 100 | 17.18 |
| 08/25/2026 19:15 | 20 | 17.18 |
| 08/25/2026 19:15 | 300 | 17.18 |
| 08/25/2026 19:15 | 100 | 17.18 |
| 08/25/2026 19:15 | 100 | 17.18 |
| 08/25/2026 19:15 | 400 | 17.185 |
| 08/25/2026 19:15 | 248 | 17.185 |
| 08/25/2026 19:15 | 100 | 17.185 |
| 08/25/2026 19:15 | 36 | 17.19 |
| 08/25/2026 19:15 | 100 | 17.19 |
| 08/25/2026 19:15 | 100 | 17.19 |
| 08/25/2026 19:15 | 1 | 17.195 |
| 08/25/2026 19:15 | 2 | 17.195 |
| 08/25/2026 19:14 | 5 | 17.195 |
| 08/25/2026 19:14 | 100 | 17.19 |
| 08/25/2026 19:14 | 200 | 17.19 |
| 08/25/2026 19:14 | 400 | 17.19 |
| 08/25/2026 19:14 | 100 | 17.19 |
| 08/25/2026 19:14 | 400 | 17.19 |
| 08/25/2026 19:14 | 400 | 17.185 |
| 08/25/2026 19:14 | 100 | 17.185 |
| 08/25/2026 19:14 | 150 | 17.19 |
| 08/25/2026 19:14 | 65 | 17.19 |
| 08/25/2026 19:14 | 200 | 17.19 |
| 08/25/2026 19:14 | 300 | 17.19 |
| 08/25/2026 19:14 | 900 | 17.19 |
| 08/25/2026 19:14 | 1 | 17.19 |
| 08/25/2026 19:14 | 1 | 17.19 |
| 08/25/2026 19:14 | 100 | 17.195 |
| 08/25/2026 19:13 | 2 | 17.195 |
| 08/25/2026 19:13 | 1 | 17.195 |
| 08/25/2026 19:13 | 1 | 17.195 |
| 08/25/2026 19:13 | 25 | 17.19 |
| 08/25/2026 19:13 | 75 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 277 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 229 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 300 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.19 |
| 08/25/2026 19:13 | 1000 | 17.19 |
| 08/25/2026 19:13 | 45 | 17.19 |
| 08/25/2026 19:13 | 500 | 17.19 |
| 08/25/2026 19:13 | 100 | 17.185 |
| 08/25/2026 19:13 | 100 | 17.185 |
| 08/25/2026 19:13 | 368 | 17.185 |
| 08/25/2026 19:13 | 248 | 17.185 |
| 08/25/2026 19:12 | 100 | 17.185 |
| 08/25/2026 19:12 | 40 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 300 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 200 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 56 | 17.18 |
| 08/25/2026 19:12 | 44 | 17.18 |
| 08/25/2026 19:12 | 98 | 17.18 |
| 08/25/2026 19:12 | 98 | 17.18 |
| 08/25/2026 19:12 | 1 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 102 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 1 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.175 |
| 08/25/2026 19:12 | 300 | 17.18 |
| 08/25/2026 19:12 | 55 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 300 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 100 | 17.18 |
| 08/25/2026 19:12 | 178 | 17.175 |
| 08/25/2026 19:12 | 248 | 17.175 |
| 08/25/2026 19:12 | 100 | 17.175 |
| 08/25/2026 19:12 | 100 | 17.175 |
| 08/25/2026 19:12 | 248 | 17.175 |
| 08/25/2026 19:12 | 100 | 17.175 |
| 08/25/2026 19:11 | 100 | 17.175 |
| 08/25/2026 19:11 | 52 | 17.18 |
| 08/25/2026 19:11 | 6 | 17.18 |
| 08/25/2026 19:11 | 5 | 17.18 |
| 08/25/2026 19:11 | 6 | 17.18 |
| 08/25/2026 19:11 | 100 | 17.18 |
| 08/25/2026 19:11 | 200 | 17.18 |
| 08/25/2026 19:11 | 200 | 17.18 |
| 08/25/2026 19:11 | 2000 | 17.18 |
| 08/25/2026 19:11 | 5 | 17.18 |
| 08/25/2026 19:11 | 100 | 17.185 |
| 08/25/2026 19:11 | 248 | 17.185 |
| 08/25/2026 19:11 | 2 | 17.185 |
| 08/25/2026 19:10 | 1 | 17.19 |
| 08/25/2026 19:10 | 800 | 17.19 |
| 08/25/2026 19:10 | 99 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 1 | 17.19 |
| 08/25/2026 19:10 | 1 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 5 | 17.185 |
| 08/25/2026 19:10 | 100 | 17.185 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 18 | 17.19 |
| 08/25/2026 19:10 | 10 | 17.19 |
| 08/25/2026 19:10 | 6 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.19 |
| 08/25/2026 19:10 | 400 | 17.19 |
| 08/25/2026 19:10 | 100 | 17.20 |
| 08/25/2026 19:10 | 12 | 17.20 |
| 08/25/2026 19:10 | 6 | 17.20 |
| 08/25/2026 19:10 | 200 | 17.21 |
| 08/25/2026 19:10 | 200 | 17.21 |
| 08/25/2026 19:10 | 100 | 17.21 |
| 08/25/2026 19:10 | 100 | 17.21 |
| 08/25/2026 19:10 | 100 | 17.21 |
| 08/25/2026 19:09 | 9 | 17.21 |
| 08/25/2026 19:09 | 190 | 17.21 |
| 08/25/2026 19:09 | 10 | 17.21 |
| 08/25/2026 19:09 | 100 | 17.21 |
| 08/25/2026 19:09 | 35 | 17.21 |
| 08/25/2026 19:09 | 100 | 17.21 |
| 08/25/2026 19:09 | 100 | 17.21 |
| 08/25/2026 19:09 | 200 | 17.21 |
| 08/25/2026 19:08 | 100 | 17.21 |
| 08/25/2026 19:08 | 100 | 17.21 |
| 08/25/2026 19:07 | 200 | 17.21 |
| 08/25/2026 19:07 | 1 | 17.21 |
| 08/25/2026 19:07 | 160 | 17.21 |
| 08/25/2026 19:07 | 165 | 17.21 |
| 08/25/2026 19:07 | 95 | 17.21 |
| 08/25/2026 19:07 | 75 | 17.21 |
| 08/25/2026 19:07 | 25 | 17.21 |
| 08/25/2026 19:07 | 67 | 17.21 |
| 08/25/2026 19:07 | 100 | 17.21 |
| 08/25/2026 19:07 | 170 | 17.21 |
| 08/25/2026 19:07 | 88 | 17.21 |
| 08/25/2026 19:07 | 12 | 17.21 |
| 08/25/2026 19:07 | 50 | 17.21 |
| 08/25/2026 19:07 | 24 | 17.21 |
| 08/25/2026 19:07 | 100 | 17.21 |
| 08/25/2026 19:05 | 98 | 17.22 |
| 08/25/2026 19:05 | 2 | 17.22 |
| 08/25/2026 19:05 | 42 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 50 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 40 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 1 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:05 | 100 | 17.22 |
| 08/25/2026 19:03 | 61 | 17.23 |
| 08/25/2026 19:03 | 39 | 17.23 |
| 08/25/2026 19:03 | 50 | 17.23 |
| 08/25/2026 19:03 | 100 | 17.23 |
| 08/25/2026 19:03 | 5 | 17.235 |
| 08/25/2026 19:03 | 100 | 17.235 |
| 08/25/2026 19:03 | 100 | 17.24 |
| 08/25/2026 19:03 | 100 | 17.24 |
| 08/25/2026 19:03 | 65 | 17.24 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 5 | 17.25 |
| 08/25/2026 19:03 | 83 | 17.25 |
| 08/25/2026 19:03 | 112 | 17.25 |
| 08/25/2026 19:03 | 144 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 500 | 17.25 |
| 08/25/2026 19:03 | 200 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:03 | 100 | 17.25 |
| 08/25/2026 19:02 | 1 | 17.24 |
| 08/25/2026 19:02 | 100 | 17.24 |
| 08/25/2026 19:02 | 6 | 17.24 |
| 08/25/2026 19:02 | 6 | 17.24 |
| 08/25/2026 19:02 | 100 | 17.24 |
| 08/25/2026 19:02 | 100 | 17.24 |
| 08/25/2026 19:02 | 500 | 17.24 |
| 08/25/2026 19:02 | 100 | 17.235 |
| 08/25/2026 19:02 | 100 | 17.235 |
| 08/25/2026 19:02 | 100 | 17.24 |
| 08/25/2026 19:02 | 100 | 17.24 |
| 08/25/2026 19:02 | 5 | 17.24 |
| 08/25/2026 19:02 | 300 | 17.245 |
| 08/25/2026 19:01 | 100 | 17.25 |
| 08/25/2026 19:01 | 100 | 17.25 |
| 08/25/2026 19:01 | 100 | 17.25 |
| 08/25/2026 19:01 | 100 | 17.25 |
| 08/25/2026 19:01 | 50 | 17.25 |
| 08/25/2026 19:01 | 65 | 17.25 |
| 08/25/2026 19:01 | 20 | 17.25 |
| 08/25/2026 19:01 | 144 | 17.255 |
| 08/25/2026 19:01 | 100 | 17.255 |
| 08/25/2026 19:00 | 54 | 17.255 |
| 08/25/2026 19:00 | 28 | 17.26 |
| 08/25/2026 19:00 | 30 | 17.26 |
| 08/25/2026 19:00 | 3 | 17.26 |
| 08/25/2026 19:00 | 54 | 17.26 |
| 08/25/2026 19:00 | 100 | 17.26 |
| 08/25/2026 19:00 | 1000 | 17.26 |
| 08/25/2026 19:00 | 100 | 17.26 |
| 08/25/2026 19:00 | 50 | 17.26 |
| 08/25/2026 18:59 | 100 | 17.26 |
| 08/25/2026 18:59 | 63 | 17.26 |
| 08/25/2026 18:59 | 37 | 17.26 |
| 08/25/2026 18:59 | 100 | 17.26 |
| 08/25/2026 18:59 | 10 | 17.26 |
| 08/25/2026 18:59 | 18 | 17.26 |
| 08/25/2026 18:59 | 100 | 17.26 |
| 08/25/2026 18:59 | 100 | 17.26 |
| 08/25/2026 18:59 | 191 | 17.25 |
| 08/25/2026 18:59 | 200 | 17.25 |
| 08/25/2026 18:59 | 9 | 17.25 |
| 08/25/2026 18:59 | 100 | 17.25 |
| 08/25/2026 18:59 | 200 | 17.25 |
| 08/25/2026 18:59 | 100 | 17.25 |
| 08/25/2026 18:59 | 9 | 17.25 |
| 08/25/2026 18:59 | 200 | 17.25 |
| 08/25/2026 18:59 | 100 | 17.245 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 200 | 17.24 |
| 08/25/2026 18:58 | 2 | 17.24 |
| 08/25/2026 18:58 | 2 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 2 | 17.24 |
| 08/25/2026 18:58 | 300 | 17.24 |
| 08/25/2026 18:58 | 200 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.235 |
| 08/25/2026 18:58 | 100 | 17.235 |
| 08/25/2026 18:58 | 18 | 17.24 |
| 08/25/2026 18:58 | 82 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 348 | 17.24 |
| 08/25/2026 18:58 | 18 | 17.24 |
| 08/25/2026 18:58 | 20 | 17.24 |
| 08/25/2026 18:58 | 100 | 17.24 |
| 08/25/2026 18:58 | 52 | 17.245 |
| 08/25/2026 18:58 | 348 | 17.245 |
| 08/25/2026 18:58 | 100 | 17.245 |
| 08/25/2026 18:58 | 300 | 17.245 |
| 08/25/2026 18:58 | 200 | 17.25 |
| 08/25/2026 18:57 | 100 | 17.255 |
| 08/25/2026 18:57 | 63 | 17.25 |
| 08/25/2026 18:57 | 37 | 17.25 |
| 08/25/2026 18:57 | 1 | 17.25 |
| 08/25/2026 18:57 | 12 | 17.25 |
| 08/25/2026 18:57 | 100 | 17.25 |
| 08/25/2026 18:55 | 25 | 17.255 |
| 08/25/2026 18:54 | 30 | 17.25 |
| 08/25/2026 18:54 | 100 | 17.25 |
| 08/25/2026 18:54 | 400 | 17.25 |
| 08/25/2026 18:54 | 100 | 17.25 |
| 08/25/2026 18:54 | 100 | 17.245 |
| 08/25/2026 18:54 | 200 | 17.245 |
| 08/25/2026 18:54 | 100 | 17.24 |
| 08/25/2026 18:54 | 220 | 17.24 |
| 08/25/2026 18:54 | 180 | 17.24 |
| 08/25/2026 18:54 | 300 | 17.24 |
| 08/25/2026 18:54 | 2 | 17.24 |
| 08/25/2026 18:54 | 18 | 17.24 |
| 08/25/2026 18:53 | 100 | 17.245 |
| 08/25/2026 18:52 | 100 | 17.25 |
| 08/25/2026 18:52 | 97 | 17.25 |
| 08/25/2026 18:52 | 11 | 17.25 |
| 08/25/2026 18:52 | 100 | 17.255 |
| 08/25/2026 18:51 | 100 | 17.255 |
| 08/25/2026 18:51 | 100 | 17.26 |
| 08/25/2026 18:51 | 100 | 17.26 |
| 08/25/2026 18:50 | 50 | 17.265 |
| 08/25/2026 18:50 | 100 | 17.265 |
| 08/25/2026 18:50 | 2 | 17.26 |
| 08/25/2026 18:50 | 116 | 17.26 |
| 08/25/2026 18:50 | 4 | 17.26 |
| 08/25/2026 18:49 | 100 | 17.26 |
| 08/25/2026 18:49 | 100 | 17.26 |
| 08/25/2026 18:49 | 36 | 17.26 |
| 08/25/2026 18:49 | 100 | 17.26 |
| 08/25/2026 18:49 | 295 | 17.26 |
| 08/25/2026 18:49 | 11 | 17.26 |
| 08/25/2026 18:49 | 100 | 17.26 |
| 08/25/2026 18:49 | 100 | 17.26 |
| 08/25/2026 18:49 | 194 | 17.26 |
| 08/25/2026 18:48 | 31 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 80 | 17.25 |
| 08/25/2026 18:48 | 20 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 200 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 100 | 17.25 |
| 08/25/2026 18:48 | 23 | 17.25 |
| 08/25/2026 18:48 | 116 | 17.25 |
| 08/25/2026 18:47 | 34 | 17.25 |
| 08/25/2026 18:47 | 200 | 17.25 |
| 08/25/2026 18:47 | 2 | 17.25 |
| 08/25/2026 18:47 | 53 | 17.25 |
| 08/25/2026 18:47 | 100 | 17.25 |
| 08/25/2026 18:47 | 42 | 17.245 |
| 08/25/2026 18:47 | 158 | 17.245 |
| 08/25/2026 18:47 | 100 | 17.25 |
| 08/25/2026 18:47 | 100 | 17.25 |
| 08/25/2026 18:47 | 100 | 17.25 |
| 08/25/2026 18:47 | 100 | 17.25 |
| 08/25/2026 18:47 | 5 | 17.25 |
| 08/25/2026 18:47 | 23 | 17.26 |
| 08/25/2026 18:47 | 3 | 17.26 |
| 08/25/2026 18:47 | 4 | 17.26 |
| 08/25/2026 18:47 | 7 | 17.26 |
| 08/25/2026 18:47 | 58 | 17.26 |
| 08/25/2026 18:47 | 12 | 17.26 |
| 08/25/2026 18:47 | 19 | 17.26 |
| 08/25/2026 18:47 | 80 | 17.26 |
| 08/25/2026 18:47 | 20 | 17.26 |
| 08/25/2026 18:45 | 56 | 17.265 |
| 08/25/2026 18:45 | 1 | 17.265 |
| 08/25/2026 18:45 | 100 | 17.26 |
| 08/25/2026 18:45 | 100 | 17.26 |
| 08/25/2026 18:44 | 100 | 17.255 |
| 08/25/2026 18:44 | 400 | 17.255 |
| 08/25/2026 18:44 | 100 | 17.255 |
| 08/25/2026 18:44 | 1 | 17.25 |
| 08/25/2026 18:44 | 2 | 17.25 |
| 08/25/2026 18:44 | 73 | 17.25 |
| 08/25/2026 18:44 | 1 | 17.25 |
| 08/25/2026 18:43 | 100 | 17.25 |
| 08/25/2026 18:43 | 100 | 17.25 |
| 08/25/2026 18:42 | 150 | 17.255 |
| 08/25/2026 18:42 | 100 | 17.25 |
| 08/25/2026 18:42 | 300 | 17.25 |
| 08/25/2026 18:42 | 3 | 17.25 |
| 08/25/2026 18:42 | 100 | 17.25 |
| 08/25/2026 18:42 | 30 | 17.245 |
| 08/25/2026 18:41 | 88 | 17.25 |
| 08/25/2026 18:41 | 12 | 17.25 |
| 08/25/2026 18:41 | 88 | 17.25 |
| 08/25/2026 18:41 | 12 | 17.25 |
| 08/25/2026 18:41 | 100 | 17.25 |
| 08/25/2026 18:36 | 100 | 17.255 |
| 08/25/2026 18:36 | 5 | 17.255 |
| 08/25/2026 18:35 | 5 | 17.255 |
| 08/25/2026 18:35 | 100 | 17.25 |
| 08/25/2026 18:35 | 100 | 17.25 |
| 08/25/2026 18:35 | 100 | 17.25 |
| 08/25/2026 18:35 | 22 | 17.25 |
| 08/25/2026 18:35 | 37 | 17.25 |
| 08/25/2026 18:34 | 100 | 17.25 |
| 08/25/2026 18:34 | 70 | 17.25 |
| 08/25/2026 18:34 | 1 | 17.25 |
| 08/25/2026 18:34 | 76 | 17.25 |
| 08/25/2026 18:34 | 99 | 17.25 |
| 08/25/2026 18:34 | 1 | 17.25 |
| 08/25/2026 18:34 | 1 | 17.245 |
| 08/25/2026 18:34 | 50 | 17.245 |
| 08/25/2026 18:33 | 100 | 17.245 |
| 08/25/2026 18:33 | 150 | 17.245 |
| 08/25/2026 18:32 | 100 | 17.245 |
| 08/25/2026 18:31 | 100 | 17.25 |
| 08/25/2026 18:31 | 100 | 17.25 |
| 08/25/2026 18:31 | 100 | 17.255 |
| 08/25/2026 18:31 | 100 | 17.255 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:30 | 63 | 17.25 |
| 08/25/2026 18:30 | 37 | 17.25 |
| 08/25/2026 18:30 | 50 | 17.25 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:30 | 6 | 17.25 |
| 08/25/2026 18:30 | 23 | 17.25 |
| 08/25/2026 18:30 | 68 | 17.25 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:30 | 100 | 17.25 |
| 08/25/2026 18:29 | 14 | 17.24 |
| 08/25/2026 18:29 | 100 | 17.24 |
| 08/25/2026 18:29 | 100 | 17.24 |
| 08/25/2026 18:29 | 100 | 17.245 |
| 08/25/2026 18:29 | 100 | 17.245 |
| 08/25/2026 18:28 | 136 | 17.24 |
| 08/25/2026 18:28 | 154 | 17.24 |
| 08/25/2026 18:28 | 69 | 17.24 |
| 08/25/2026 18:28 | 100 | 17.24 |
| 08/25/2026 18:28 | 100 | 17.24 |
| 08/25/2026 18:28 | 68 | 17.24 |
| 08/25/2026 18:28 | 14 | 17.24 |
| 08/25/2026 18:28 | 7 | 17.24 |
| 08/25/2026 18:28 | 93 | 17.24 |
| 08/25/2026 18:28 | 400 | 17.235 |
| 08/25/2026 18:28 | 158 | 17.235 |
| 08/25/2026 18:27 | 400 | 17.235 |
| 08/25/2026 18:27 | 6 | 17.23 |
| 08/25/2026 18:26 | 100 | 17.23 |
| 08/25/2026 18:26 | 100 | 17.23 |
| 08/25/2026 18:26 | 100 | 17.23 |
| 08/25/2026 18:26 | 2 | 17.23 |
| 08/25/2026 18:26 | 100 | 17.23 |
| 08/25/2026 18:26 | 1 | 17.23 |
| 08/25/2026 18:24 | 50 | 17.23 |
| 08/25/2026 18:24 | 22 | 17.23 |
| 08/25/2026 18:24 | 100 | 17.23 |
| 08/25/2026 18:24 | 6 | 17.23 |
| 08/25/2026 18:24 | 150 | 17.225 |
| 08/25/2026 18:23 | 400 | 17.23 |
| 08/25/2026 18:23 | 100 | 17.23 |
| 08/25/2026 18:23 | 42 | 17.235 |
| 08/25/2026 18:23 | 58 | 17.235 |
| 08/25/2026 18:22 | 24 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.235 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 200 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 138 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 62 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 138 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.23 |
| 08/25/2026 18:22 | 100 | 17.22 |
| 08/25/2026 18:22 | 9 | 17.22 |
| 08/25/2026 18:22 | 100 | 17.225 |
| 08/25/2026 18:22 | 400 | 17.225 |
| 08/25/2026 18:21 | 100 | 17.23 |
| 08/25/2026 18:20 | 200 | 17.23 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 40 | 17.23 |
| 08/25/2026 18:20 | 260 | 17.23 |
| 08/25/2026 18:20 | 40 | 17.23 |
| 08/25/2026 18:20 | 150 | 17.23 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 20 | 17.23 |
| 08/25/2026 18:20 | 80 | 17.23 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 150 | 17.23 |
| 08/25/2026 18:20 | 50 | 17.23 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 158 | 17.225 |
| 08/25/2026 18:20 | 400 | 17.225 |
| 08/25/2026 18:20 | 100 | 17.23 |
| 08/25/2026 18:20 | 1 | 17.23 |
| 08/25/2026 18:20 | 25 | 17.23 |
| 08/25/2026 18:19 | 171 | 17.235 |
| 08/25/2026 18:19 | 30 | 17.24 |
| 08/25/2026 18:19 | 70 | 17.24 |
| 08/25/2026 18:19 | 25 | 17.24 |
| 08/25/2026 18:19 | 1 | 17.24 |
| 08/25/2026 18:19 | 3 | 17.24 |
| 08/25/2026 18:19 | 1 | 17.24 |
| 08/25/2026 18:19 | 100 | 17.245 |
| 08/25/2026 18:18 | 100 | 17.245 |
| 08/25/2026 18:17 | 11 | 17.25 |
| 08/25/2026 18:17 | 11 | 17.25 |
| 08/25/2026 18:17 | 100 | 17.25 |
| 08/25/2026 18:17 | 100 | 17.25 |
| 08/25/2026 18:17 | 54 | 17.25 |
| 08/25/2026 18:17 | 100 | 17.25 |
| 08/25/2026 18:17 | 140 | 17.25 |
| 08/25/2026 18:17 | 1 | 17.25 |
| 08/25/2026 18:17 | 25 | 17.25 |
| 08/25/2026 18:16 | 10 | 17.255 |
| 08/25/2026 18:15 | 100 | 17.26 |
| 08/25/2026 18:15 | 100 | 17.26 |
| 08/25/2026 18:15 | 100 | 17.26 |
| 08/25/2026 18:15 | 300 | 17.26 |
| 08/25/2026 18:15 | 100 | 17.26 |
| 08/25/2026 18:15 | 100 | 17.26 |
| 08/25/2026 18:15 | 100 | 17.27 |
| 08/25/2026 18:15 | 61 | 17.27 |
| 08/25/2026 18:15 | 26 | 17.27 |
| 08/25/2026 18:15 | 13 | 17.27 |
| 08/25/2026 18:15 | 2 | 17.27 |
| 08/25/2026 18:15 | 4 | 17.27 |
| 08/25/2026 18:14 | 50 | 17.28 |
| 08/25/2026 18:14 | 100 | 17.28 |
| 08/25/2026 18:13 | 100 | 17.28 |
| 08/25/2026 18:12 | 100 | 17.28 |
| 08/25/2026 18:12 | 100 | 17.28 |
| 08/25/2026 18:12 | 10 | 17.28 |
| 08/25/2026 18:12 | 71 | 17.28 |
| 08/25/2026 18:12 | 64 | 17.28 |
| 08/25/2026 18:12 | 36 | 17.28 |
| 08/25/2026 18:12 | 100 | 17.29 |
| 08/25/2026 18:12 | 5 | 17.29 |
| 08/25/2026 18:12 | 1 | 17.29 |
| 08/25/2026 18:12 | 10 | 17.29 |
| 08/25/2026 18:12 | 100 | 17.29 |
| 08/25/2026 18:12 | 100 | 17.29 |
| 08/25/2026 18:12 | 100 | 17.29 |
| 08/25/2026 18:11 | 100 | 17.30 |
| 08/25/2026 18:11 | 100 | 17.30 |
| 08/25/2026 18:11 | 100 | 17.30 |
| 08/25/2026 18:11 | 180 | 17.305 |
| 08/25/2026 18:10 | 100 | 17.305 |
| 08/25/2026 18:08 | 100 | 17.30 |
| 08/25/2026 18:08 | 100 | 17.30 |
| 08/25/2026 18:08 | 900 | 17.30 |
| 08/25/2026 18:08 | 163 | 17.30 |
| 08/25/2026 18:08 | 100 | 17.30 |
| 08/25/2026 18:08 | 137 | 17.30 |
| 08/25/2026 18:07 | 190 | 17.305 |
| 08/25/2026 18:07 | 10 | 17.305 |
| 08/25/2026 18:06 | 42 | 17.30 |
| 08/25/2026 18:06 | 56 | 17.30 |
| 08/25/2026 18:06 | 100 | 17.30 |
| 08/25/2026 18:06 | 100 | 17.30 |
| 08/25/2026 18:06 | 100 | 17.30 |
| 08/25/2026 18:05 | 52 | 17.30 |
| 08/25/2026 18:05 | 42 | 17.30 |
| 08/25/2026 18:05 | 6 | 17.30 |
| 08/25/2026 18:05 | 100 | 17.30 |
| 08/25/2026 18:05 | 20 | 17.30 |
| 08/25/2026 18:05 | 100 | 17.30 |
| 08/25/2026 18:05 | 100 | 17.30 |
| 08/25/2026 18:04 | 100 | 17.295 |
| 08/25/2026 18:04 | 301 | 17.31 |
| 08/25/2026 18:04 | 199 | 17.31 |
| 08/25/2026 18:04 | 100 | 17.31 |
| 08/25/2026 18:03 | 100 | 17.31 |
| 08/25/2026 18:03 | 200 | 17.31 |
| 08/25/2026 18:03 | 100 | 17.31 |
| 08/25/2026 18:03 | 100 | 17.315 |
| 08/25/2026 18:03 | 100 | 17.31 |
| 08/25/2026 18:03 | 100 | 17.31 |
| 08/25/2026 18:02 | 200 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 400 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 14 | 17.31 |
| 08/25/2026 18:02 | 30 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 300 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 200 | 17.31 |
| 08/25/2026 18:02 | 100 | 17.31 |
| 08/25/2026 18:02 | 25 | 17.31 |
| 08/25/2026 18:02 | 2 | 17.31 |
| 08/25/2026 18:01 | 100 | 17.30 |
| 08/25/2026 18:01 | 300 | 17.30 |
| 08/25/2026 18:01 | 44 | 17.30 |
| 08/25/2026 18:01 | 24 | 17.30 |
| 08/25/2026 18:01 | 76 | 17.30 |
| 08/25/2026 18:01 | 100 | 17.30 |
| 08/25/2026 18:01 | 100 | 17.30 |
| 08/25/2026 18:01 | 200 | 17.30 |
| 08/25/2026 18:01 | 100 | 17.30 |
| 08/25/2026 18:01 | 100 | 17.30 |
| 08/25/2026 18:00 | 42 | 17.305 |
| 08/25/2026 18:00 | 158 | 17.305 |
| 08/25/2026 18:00 | 116 | 17.31 |
| 08/25/2026 18:00 | 100 | 17.315 |
| 08/25/2026 17:59 | 200 | 17.31 |
| 08/25/2026 17:59 | 200 | 17.31 |
| 08/25/2026 17:59 | 100 | 17.305 |
| 08/25/2026 17:59 | 100 | 17.305 |
| 08/25/2026 17:59 | 100 | 17.31 |
| 08/25/2026 17:59 | 70 | 17.31 |
| 08/25/2026 17:59 | 100 | 17.31 |
| 08/25/2026 17:59 | 160 | 17.31 |
| 08/25/2026 17:59 | 7 | 17.31 |
| 08/25/2026 17:59 | 1051 | 17.31 |
| 08/25/2026 17:59 | 399 | 17.31 |
| 08/25/2026 17:58 | 150 | 17.315 |
| 08/25/2026 17:57 | 58 | 17.315 |
| 08/25/2026 17:57 | 100 | 17.315 |
| 08/25/2026 17:57 | 100 | 17.315 |
| 08/25/2026 17:56 | 100 | 17.315 |
| 08/25/2026 17:55 | 5 | 17.325 |
| 08/25/2026 17:54 | 10 | 17.325 |
| 08/25/2026 17:54 | 200 | 17.32 |
| 08/25/2026 17:54 | 800 | 17.32 |
| 08/25/2026 17:54 | 400 | 17.32 |
| 08/25/2026 17:54 | 100 | 17.32 |
| 08/25/2026 17:54 | 200 | 17.32 |
| 08/25/2026 17:54 | 200 | 17.32 |
| 08/25/2026 17:54 | 100 | 17.32 |
| 08/25/2026 17:52 | 100 | 17.32 |
| 08/25/2026 17:52 | 42 | 17.32 |
| 08/25/2026 17:52 | 73 | 17.32 |
| 08/25/2026 17:52 | 100 | 17.32 |
| 08/25/2026 17:52 | 1 | 17.32 |
| 08/25/2026 17:51 | 50 | 17.325 |
| 08/25/2026 17:51 | 100 | 17.325 |
| 08/25/2026 17:51 | 100 | 17.325 |
| 08/25/2026 17:51 | 100 | 17.325 |
| 08/25/2026 17:50 | 100 | 17.32 |
| 08/25/2026 17:50 | 100 | 17.32 |
| 08/25/2026 17:50 | 200 | 17.32 |
| 08/25/2026 17:50 | 100 | 17.32 |
| 08/25/2026 17:49 | 100 | 17.32 |
| 08/25/2026 17:49 | 54 | 17.32 |
| 08/25/2026 17:49 | 20 | 17.32 |
| 08/25/2026 17:48 | 200 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.325 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 100 | 17.32 |
| 08/25/2026 17:48 | 198 | 17.32 |
| 08/25/2026 17:48 | 1 | 17.32 |
| 08/25/2026 17:48 | 1 | 17.32 |
| 08/25/2026 17:48 | 1 | 17.315 |
| 08/25/2026 17:48 | 200 | 17.315 |
| 08/25/2026 17:47 | 100 | 17.32 |
| 08/25/2026 17:47 | 100 | 17.32 |
| 08/25/2026 17:47 | 50 | 17.315 |
| 08/25/2026 17:46 | 100 | 17.32 |
| 08/25/2026 17:46 | 100 | 17.32 |
| 08/25/2026 17:46 | 100 | 17.32 |
| 08/25/2026 17:46 | 100 | 17.32 |
| 08/25/2026 17:46 | 85 | 17.32 |
| 08/25/2026 17:46 | 71 | 17.33 |
| 08/25/2026 17:46 | 29 | 17.33 |
| 08/25/2026 17:46 | 4 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:46 | 100 | 17.33 |
| 08/25/2026 17:45 | 100 | 17.32 |
| 08/25/2026 17:45 | 100 | 17.32 |
| 08/25/2026 17:45 | 100 | 17.32 |
| 08/25/2026 17:45 | 200 | 17.325 |
| 08/25/2026 17:45 | 100 | 17.33 |
| 08/25/2026 17:45 | 100 | 17.33 |
| 08/25/2026 17:45 | 100 | 17.33 |
| 08/25/2026 17:44 | 1 | 17.335 |
| 08/25/2026 17:44 | 17 | 17.335 |
| 08/25/2026 17:44 | 98 | 17.33 |
| 08/25/2026 17:44 | 100 | 17.33 |
| 08/25/2026 17:44 | 100 | 17.33 |
| 08/25/2026 17:44 | 51 | 17.33 |
| 08/25/2026 17:44 | 100 | 17.33 |
| 08/25/2026 17:44 | 90 | 17.32 |
| 08/25/2026 17:44 | 200 | 17.32 |
| 08/25/2026 17:44 | 100 | 17.32 |
| 08/25/2026 17:44 | 100 | 17.32 |
| 08/25/2026 17:44 | 100 | 17.32 |
| 08/25/2026 17:44 | 25 | 17.32 |
| 08/25/2026 17:44 | 100 | 17.32 |
| 08/25/2026 17:44 | 100 | 17.32 |
| 08/25/2026 17:43 | 300 | 17.325 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 26 | 17.32 |
| 08/25/2026 17:43 | 74 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 300 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.325 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.32 |
| 08/25/2026 17:43 | 81 | 17.32 |
| 08/25/2026 17:43 | 19 | 17.32 |
| 08/25/2026 17:43 | 100 | 17.315 |
| 08/25/2026 17:42 | 100 | 17.315 |
| 08/25/2026 17:42 | 100 | 17.31 |
| 08/25/2026 17:42 | 35 | 17.31 |
| 08/25/2026 17:42 | 1 | 17.31 |
| 08/25/2026 17:42 | 20 | 17.31 |
| 08/25/2026 17:42 | 27 | 17.31 |
| 08/25/2026 17:42 | 100 | 17.31 |
| 08/25/2026 17:42 | 100 | 17.31 |
| 08/25/2026 17:42 | 100 | 17.31 |
| 08/25/2026 17:42 | 100 | 17.31 |
| 08/25/2026 17:42 | 5 | 17.31 |
| 08/25/2026 17:41 | 80 | 17.30 |
| 08/25/2026 17:41 | 310 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 310 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 10 | 17.30 |
| 08/25/2026 17:41 | 100 | 17.30 |
| 08/25/2026 17:41 | 158 | 17.295 |
| 08/25/2026 17:41 | 100 | 17.29 |
| 08/25/2026 17:41 | 44 | 17.29 |
| 08/25/2026 17:41 | 100 | 17.29 |
| 08/25/2026 17:41 | 200 | 17.29 |
| 08/25/2026 17:41 | 100 | 17.295 |
| 08/25/2026 17:41 | 56 | 17.29 |
| 08/25/2026 17:41 | 600 | 17.29 |
| 08/25/2026 17:41 | 215 | 17.29 |
| 08/25/2026 17:41 | 143 | 17.29 |
| 08/25/2026 17:41 | 142 | 17.29 |
| 08/25/2026 17:40 | 100 | 17.285 |
| 08/25/2026 17:40 | 300 | 17.285 |
| 08/25/2026 17:40 | 100 | 17.285 |
| 08/25/2026 17:40 | 100 | 17.285 |
| 08/25/2026 17:40 | 150 | 17.285 |
| 08/25/2026 17:40 | 100 | 17.285 |
| 08/25/2026 17:39 | 100 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.28 |
| 08/25/2026 17:39 | 200 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.285 |
| 08/25/2026 17:39 | 1 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.28 |
| 08/25/2026 17:39 | 902 | 17.28 |
| 08/25/2026 17:39 | 98 | 17.28 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 2 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.27 |
| 08/25/2026 17:39 | 100 | 17.26 |
| 08/25/2026 17:39 | 100 | 17.26 |
| 08/25/2026 17:39 | 100 | 17.26 |
| 08/25/2026 17:39 | 400 | 17.26 |
| 08/25/2026 17:39 | 64 | 17.26 |
| 08/25/2026 17:39 | 36 | 17.26 |
| 08/25/2026 17:38 | 100 | 17.25 |
| 08/25/2026 17:38 | 100 | 17.25 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 69 | 17.24 |
| 08/25/2026 17:38 | 452 | 17.24 |
| 08/25/2026 17:38 | 48 | 17.24 |
| 08/25/2026 17:38 | 100 | 17.235 |
| 08/25/2026 17:38 | 100 | 17.24 |
| 08/25/2026 17:38 | 200 | 17.24 |
| 08/25/2026 17:37 | 200 | 17.245 |
| 08/25/2026 17:37 | 5 | 17.26 |
| 08/25/2026 17:37 | 100 | 17.26 |
| 08/25/2026 17:37 | 100 | 17.265 |
| 08/25/2026 17:36 | 200 | 17.27 |
| 08/25/2026 17:36 | 100 | 17.27 |
| 08/25/2026 17:36 | 100 | 17.27 |
| 08/25/2026 17:36 | 20 | 17.28 |
| 08/25/2026 17:35 | 9 | 17.28 |
| 08/25/2026 17:35 | 91 | 17.28 |
| 08/25/2026 17:35 | 100 | 17.28 |
| 08/25/2026 17:35 | 100 | 17.28 |
| 08/25/2026 17:35 | 5 | 17.28 |
| 08/25/2026 17:35 | 200 | 17.275 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 21 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.265 |
| 08/25/2026 17:35 | 100 | 17.265 |
| 08/25/2026 17:35 | 100 | 17.265 |
| 08/25/2026 17:35 | 3 | 17.27 |
| 08/25/2026 17:35 | 5 | 17.26 |
| 08/25/2026 17:35 | 400 | 17.265 |
| 08/25/2026 17:35 | 39 | 17.27 |
| 08/25/2026 17:35 | 77 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 200 | 17.27 |
| 08/25/2026 17:35 | 200 | 17.27 |
| 08/25/2026 17:35 | 2 | 17.27 |
| 08/25/2026 17:35 | 21 | 17.27 |
| 08/25/2026 17:35 | 100 | 17.27 |
| 08/25/2026 17:35 | 12 | 17.27 |
| 08/25/2026 17:35 | 39 | 17.27 |
| 08/25/2026 17:35 | 50 | 17.265 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 100 | 17.26 |
| 08/25/2026 17:35 | 200 | 17.25 |
| 08/25/2026 17:35 | 1 | 17.25 |
| 08/25/2026 17:35 | 100 | 17.25 |
| 08/25/2026 17:35 | 100 | 17.24 |
| 08/25/2026 17:35 | 200 | 17.24 |
| 08/25/2026 17:35 | 100 | 17.24 |
| 08/25/2026 17:35 | 100 | 17.24 |
| 08/25/2026 17:35 | 500 | 17.24 |
| 08/25/2026 17:34 | 100 | 17.235 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:34 | 200 | 17.23 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:34 | 200 | 17.23 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:34 | 100 | 17.23 |
| 08/25/2026 17:33 | 600 | 17.22 |
| 08/25/2026 17:33 | 100 | 17.22 |
| 08/25/2026 17:33 | 100 | 17.22 |
| 08/25/2026 17:33 | 100 | 17.22 |
| 08/25/2026 17:33 | 100 | 17.22 |
| 08/25/2026 17:33 | 400 | 17.22 |
| 08/25/2026 17:33 | 100 | 17.21 |
| 08/25/2026 17:33 | 12 | 17.21 |
| 08/25/2026 17:33 | 100 | 17.21 |
| 08/25/2026 17:33 | 300 | 17.21 |
| 08/25/2026 17:33 | 100 | 17.21 |
| 08/25/2026 17:33 | 100 | 17.21 |
| 08/25/2026 17:33 | 55 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 3 | 17.20 |
| 08/25/2026 17:33 | 200 | 17.20 |
| 08/25/2026 17:33 | 97 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 28 | 17.20 |
| 08/25/2026 17:33 | 72 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 600 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.20 |
| 08/25/2026 17:33 | 100 | 17.195 |
| 08/25/2026 17:33 | 200 | 17.195 |
| 08/25/2026 17:33 | 100 | 17.19 |
| 08/25/2026 17:33 | 100 | 17.19 |
| 08/25/2026 17:33 | 56 | 17.19 |
| 08/25/2026 17:33 | 44 | 17.19 |
| 08/25/2026 17:33 | 17 | 17.19 |
| 08/25/2026 17:33 | 2 | 17.19 |
| 08/25/2026 17:33 | 25 | 17.19 |
| 08/25/2026 17:33 | 998 | 17.20 |
| 08/25/2026 17:33 | 2 | 17.20 |
| 08/25/2026 17:32 | 158 | 17.215 |
| 08/25/2026 17:32 | 200 | 17.22 |
| 08/25/2026 17:32 | 167 | 17.22 |
| 08/25/2026 17:32 | 43 | 17.22 |
| 08/25/2026 17:31 | 100 | 17.225 |
| 08/25/2026 17:31 | 5 | 17.22 |
| 08/25/2026 17:31 | 85 | 17.22 |
| 08/25/2026 17:31 | 10 | 17.22 |
| 08/25/2026 17:31 | 96 | 17.225 |
| 08/25/2026 17:31 | 104 | 17.225 |
| 08/25/2026 17:31 | 100 | 17.23 |
| 08/25/2026 17:31 | 54 | 17.225 |
| 08/25/2026 17:29 | 10 | 17.235 |
| 08/25/2026 17:28 | 60 | 17.24 |
| 08/25/2026 17:28 | 2 | 17.24 |
| 08/25/2026 17:28 | 7 | 17.24 |
| 08/25/2026 17:28 | 27 | 17.24 |
| 08/25/2026 17:28 | 1 | 17.24 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 2 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 100 | 17.25 |
| 08/25/2026 17:28 | 700 | 17.25 |
| 08/25/2026 17:27 | 11 | 17.24 |
| 08/25/2026 17:27 | 10 | 17.24 |
| 08/25/2026 17:27 | 5 | 17.24 |
| 08/25/2026 17:27 | 200 | 17.245 |
| 08/25/2026 17:25 | 4 | 17.255 |
| 08/25/2026 17:25 | 100 | 17.25 |
| 08/25/2026 17:25 | 144 | 17.25 |
| 08/25/2026 17:25 | 100 | 17.25 |
| 08/25/2026 17:25 | 20 | 17.25 |
| 08/25/2026 17:25 | 18 | 17.25 |
| 08/25/2026 17:25 | 2 | 17.25 |
| 08/25/2026 17:25 | 100 | 17.25 |
| 08/25/2026 17:25 | 100 | 17.25 |
| 08/25/2026 17:25 | 80 | 17.25 |
| 08/25/2026 17:25 | 2 | 17.26 |
| 08/25/2026 17:25 | 10 | 17.26 |
| 08/25/2026 17:24 | 100 | 17.255 |
| 08/25/2026 17:24 | 100 | 17.255 |
| 08/25/2026 17:24 | 8 | 17.26 |
| 08/25/2026 17:24 | 100 | 17.26 |
| 08/25/2026 17:24 | 100 | 17.26 |
| 08/25/2026 17:24 | 5 | 17.26 |
| 08/25/2026 17:23 | 5 | 17.26 |
| 08/25/2026 17:23 | 3 | 17.26 |
| 08/25/2026 17:23 | 149 | 17.26 |
| 08/25/2026 17:23 | 21 | 17.26 |
| 08/25/2026 17:23 | 100 | 17.27 |
| 08/25/2026 17:23 | 66 | 17.27 |
| 08/25/2026 17:23 | 25 | 17.27 |
| 08/25/2026 17:23 | 34 | 17.27 |
| 08/25/2026 17:23 | 34 | 17.27 |
| 08/25/2026 17:23 | 100 | 17.27 |
| 08/25/2026 17:23 | 600 | 17.27 |
| 08/25/2026 17:23 | 100 | 17.27 |
| 08/25/2026 17:22 | 100 | 17.27 |
| 08/25/2026 17:22 | 5 | 17.265 |
| 08/25/2026 17:22 | 30 | 17.27 |
| 08/25/2026 17:22 | 4 | 17.27 |
| 08/25/2026 17:22 | 24 | 17.27 |
| 08/25/2026 17:21 | 33 | 17.27 |
| 08/25/2026 17:21 | 81 | 17.27 |
| 08/25/2026 17:21 | 1 | 17.27 |
| 08/25/2026 17:21 | 26 | 17.27 |
| 08/25/2026 17:21 | 100 | 17.27 |
| 08/25/2026 17:21 | 100 | 17.27 |
| 08/25/2026 17:21 | 600 | 17.27 |
| 08/25/2026 17:21 | 14 | 17.27 |
| 08/25/2026 17:21 | 24 | 17.27 |
| 08/25/2026 17:21 | 100 | 17.27 |
| 08/25/2026 17:21 | 95 | 17.28 |
| 08/25/2026 17:20 | 100 | 17.275 |
| 08/25/2026 17:20 | 17 | 17.27 |
| 08/25/2026 17:20 | 83 | 17.27 |
| 08/25/2026 17:20 | 100 | 17.27 |
| 08/25/2026 17:20 | 100 | 17.27 |
| 08/25/2026 17:20 | 100 | 17.26 |
| 08/25/2026 17:20 | 151 | 17.26 |
| 08/25/2026 17:20 | 100 | 17.26 |
| 08/25/2026 17:20 | 100 | 17.26 |
| 08/25/2026 17:20 | 200 | 17.26 |
| 08/25/2026 17:20 | 25 | 17.26 |
| 08/25/2026 17:20 | 34 | 17.26 |
| 08/25/2026 17:20 | 100 | 17.26 |
| 08/25/2026 17:20 | 10 | 17.255 |
| 08/25/2026 17:19 | 4 | 17.26 |
| 08/25/2026 17:19 | 4 | 17.26 |
| 08/25/2026 17:19 | 100 | 17.26 |
| 08/25/2026 17:19 | 100 | 17.26 |
| 08/25/2026 17:19 | 100 | 17.26 |
| 08/25/2026 17:19 | 100 | 17.26 |
| 08/25/2026 17:19 | 7 | 17.26 |
| 08/25/2026 17:19 | 18 | 17.26 |
| 08/25/2026 17:18 | 82 | 17.26 |
| 08/25/2026 17:18 | 12 | 17.26 |
| 08/25/2026 17:18 | 6 | 17.26 |
| 08/25/2026 17:18 | 12 | 17.26 |
| 08/25/2026 17:18 | 4 | 17.26 |
| 08/25/2026 17:18 | 2 | 17.26 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 81 | 17.275 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 10 | 17.27 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:17 | 200 | 17.27 |
| 08/25/2026 17:17 | 100 | 17.27 |
| 08/25/2026 17:16 | 24 | 17.26 |
| 08/25/2026 17:16 | 76 | 17.26 |
| 08/25/2026 17:16 | 506 | 17.26 |
| 08/25/2026 17:16 | 200 | 17.26 |
| 08/25/2026 17:16 | 30 | 17.26 |
| 08/25/2026 17:16 | 100 | 17.26 |
| 08/25/2026 17:16 | 200 | 17.26 |
| 08/25/2026 17:16 | 600 | 17.26 |
| 08/25/2026 17:16 | 100 | 17.26 |
| 08/25/2026 17:16 | 100 | 17.255 |
| 08/25/2026 17:16 | 20 | 17.26 |
| 08/25/2026 17:16 | 54 | 17.26 |
| 08/25/2026 17:16 | 6 | 17.26 |
| 08/25/2026 17:15 | 200 | 17.265 |
| 08/25/2026 17:15 | 200 | 17.265 |
| 08/25/2026 17:15 | 100 | 17.265 |
| 08/25/2026 17:14 | 28 | 17.27 |
| 08/25/2026 17:14 | 100 | 17.275 |
| 08/25/2026 17:13 | 4 | 17.275 |
| 08/25/2026 17:12 | 200 | 17.275 |
| 08/25/2026 17:12 | 100 | 17.275 |
| 08/25/2026 17:12 | 100 | 17.275 |
| 08/25/2026 17:12 | 100 | 17.275 |
| 08/25/2026 17:11 | 60 | 17.27 |
| 08/25/2026 17:11 | 100 | 17.27 |
| 08/25/2026 17:11 | 100 | 17.27 |
| 08/25/2026 17:11 | 100 | 17.27 |
| 08/25/2026 17:11 | 100 | 17.27 |
| 08/25/2026 17:11 | 251 | 17.27 |
| 08/25/2026 17:11 | 100 | 17.265 |
| 08/25/2026 17:11 | 100 | 17.26 |
| 08/25/2026 17:11 | 100 | 17.26 |
| 08/25/2026 17:11 | 100 | 17.26 |
| 08/25/2026 17:11 | 100 | 17.26 |
| 08/25/2026 17:11 | 19 | 17.26 |
| 08/25/2026 17:11 | 100 | 17.26 |
| 08/25/2026 17:11 | 100 | 17.265 |
| 08/25/2026 17:11 | 126 | 17.265 |
| 08/25/2026 17:10 | 100 | 17.265 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 116 | 17.27 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 126 | 17.275 |
| 08/25/2026 17:09 | 126 | 17.275 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 100 | 17.27 |
| 08/25/2026 17:09 | 100 | 17.265 |
| 08/25/2026 17:09 | 150 | 17.265 |
| 08/25/2026 17:08 | 10 | 17.265 |
| 08/25/2026 17:08 | 100 | 17.27 |
| 08/25/2026 17:08 | 100 | 17.27 |
| 08/25/2026 17:08 | 74 | 17.275 |
| 08/25/2026 17:08 | 26 | 17.275 |
| 08/25/2026 17:08 | 100 | 17.275 |
| 08/25/2026 17:08 | 300 | 17.275 |
| 08/25/2026 17:08 | 400 | 17.275 |
| 08/25/2026 17:07 | 16 | 17.275 |
| 08/25/2026 17:07 | 400 | 17.275 |
| 08/25/2026 17:07 | 30 | 17.27 |
| 08/25/2026 17:07 | 100 | 17.27 |
| 08/25/2026 17:07 | 30 | 17.27 |
| 08/25/2026 17:06 | 100 | 17.275 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:06 | 100 | 17.28 |
| 08/25/2026 17:05 | 24 | 17.285 |
| 08/25/2026 17:05 | 126 | 17.285 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.285 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 100 | 17.28 |
| 08/25/2026 17:05 | 50 | 17.28 |
| 08/25/2026 17:04 | 11 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:04 | 5 | 17.28 |
| 08/25/2026 17:04 | 54 | 17.28 |
| 08/25/2026 17:04 | 400 | 17.28 |
| 08/25/2026 17:04 | 100 | 17.28 |
| 08/25/2026 17:02 | 126 | 17.285 |
| 08/25/2026 17:02 | 141 | 17.285 |
| 08/25/2026 17:02 | 126 | 17.285 |
| 08/25/2026 17:02 | 400 | 17.295 |
| 08/25/2026 17:02 | 200 | 17.29 |
| 08/25/2026 17:02 | 100 | 17.29 |
| 08/25/2026 17:02 | 100 | 17.29 |
| 08/25/2026 17:02 | 100 | 17.29 |
| 08/25/2026 17:02 | 100 | 17.29 |
| 08/25/2026 17:02 | 200 | 17.29 |
| 08/25/2026 17:02 | 100 | 17.28 |
| 08/25/2026 17:02 | 100 | 17.28 |
| 08/25/2026 17:02 | 200 | 17.28 |
| 08/25/2026 17:02 | 8 | 17.28 |
| 08/25/2026 17:02 | 100 | 17.28 |
| 08/25/2026 17:02 | 100 | 17.28 |
| 08/25/2026 17:02 | 42 | 17.27 |
| 08/25/2026 17:02 | 6 | 17.27 |
| 08/25/2026 17:01 | 5 | 17.27 |
| 08/25/2026 17:01 | 100 | 17.27 |
| 08/25/2026 17:01 | 100 | 17.27 |
| 08/25/2026 17:01 | 100 | 17.27 |
| 08/25/2026 17:01 | 100 | 17.27 |
| 08/25/2026 17:01 | 400 | 17.265 |
| 08/25/2026 17:00 | 35 | 17.27 |
| 08/25/2026 17:00 | 39 | 17.27 |
| 08/25/2026 17:00 | 201 | 17.27 |
| 08/25/2026 17:00 | 60 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 1 | 17.27 |
| 08/25/2026 17:00 | 4 | 17.265 |
| 08/25/2026 17:00 | 4 | 17.265 |
| 08/25/2026 17:00 | 4 | 17.265 |
| 08/25/2026 17:00 | 9 | 17.265 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 25 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.27 |
| 08/25/2026 17:00 | 100 | 17.275 |
| 08/25/2026 17:00 | 11 | 17.275 |
| 08/25/2026 17:00 | 40 | 17.28 |
| 08/25/2026 17:00 | 60 | 17.28 |
| 08/25/2026 16:59 | 14 | 17.285 |
| 08/25/2026 16:59 | 86 | 17.28 |
| 08/25/2026 16:58 | 100 | 17.29 |
| 08/25/2026 16:57 | 100 | 17.29 |
| 08/25/2026 16:57 | 200 | 17.285 |
| 08/25/2026 16:57 | 20 | 17.285 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 47 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 13 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.285 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:56 | 100 | 17.29 |
| 08/25/2026 16:55 | 100 | 17.29 |
| 08/25/2026 16:55 | 4 | 17.285 |
| 08/25/2026 16:55 | 100 | 17.28 |
| 08/25/2026 16:55 | 100 | 17.28 |
| 08/25/2026 16:55 | 100 | 17.28 |
| 08/25/2026 16:55 | 21 | 17.275 |
| 08/25/2026 16:55 | 238 | 17.27 |
| 08/25/2026 16:55 | 100 | 17.27 |
| 08/25/2026 16:55 | 200 | 17.27 |
| 08/25/2026 16:54 | 100 | 17.265 |
| 08/25/2026 16:54 | 100 | 17.265 |
| 08/25/2026 16:53 | 100 | 17.27 |
| 08/25/2026 16:53 | 100 | 17.27 |
| 08/25/2026 16:53 | 25 | 17.275 |
| 08/25/2026 16:53 | 100 | 17.27 |
| 08/25/2026 16:53 | 100 | 17.27 |
| 08/25/2026 16:52 | 2 | 17.26 |
| 08/25/2026 16:52 | 42 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 27 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 100 | 17.26 |
| 08/25/2026 16:52 | 7 | 17.265 |
| 08/25/2026 16:52 | 100 | 17.27 |
| 08/25/2026 16:52 | 1 | 17.27 |
| 08/25/2026 16:52 | 100 | 17.27 |
| 08/25/2026 16:52 | 100 | 17.27 |
| 08/25/2026 16:52 | 100 | 17.27 |
| 08/25/2026 16:52 | 17 | 17.27 |
| 08/25/2026 16:52 | 84 | 17.27 |
| 08/25/2026 16:52 | 300 | 17.275 |
| 08/25/2026 16:51 | 16 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 100 | 17.27 |
| 08/25/2026 16:51 | 21 | 17.265 |
| 08/25/2026 16:51 | 1 | 17.27 |
| 08/25/2026 16:51 | 18 | 17.27 |
| 08/25/2026 16:51 | 20 | 17.28 |
| 08/25/2026 16:51 | 100 | 17.28 |
| 08/25/2026 16:51 | 100 | 17.28 |
| 08/25/2026 16:51 | 100 | 17.28 |
| 08/25/2026 16:51 | 100 | 17.28 |
| 08/25/2026 16:51 | 100 | 17.285 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 50 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 100 | 17.29 |
| 08/25/2026 16:50 | 700 | 17.29 |
| 08/25/2026 16:50 | 99 | 17.295 |
| 08/25/2026 16:50 | 1 | 17.295 |
| 08/25/2026 16:50 | 1 | 17.295 |
| 08/25/2026 16:50 | 100 | 17.30 |
| 08/25/2026 16:50 | 400 | 17.30 |
| 08/25/2026 16:50 | 100 | 17.305 |
| 08/25/2026 16:49 | 2 | 17.305 |
| 08/25/2026 16:49 | 8 | 17.305 |
| 08/25/2026 16:49 | 100 | 17.30 |
| 08/25/2026 16:49 | 50 | 17.30 |
| 08/25/2026 16:49 | 100 | 17.30 |
| 08/25/2026 16:49 | 15 | 17.295 |
| 08/25/2026 16:48 | 100 | 17.30 |
| 08/25/2026 16:48 | 18 | 17.305 |
| 08/25/2026 16:48 | 1 | 17.305 |
| 08/25/2026 16:48 | 200 | 17.305 |
| 08/25/2026 16:48 | 50 | 17.305 |
| 08/25/2026 16:47 | 100 | 17.30 |
| 08/25/2026 16:47 | 20 | 17.30 |
| 08/25/2026 16:47 | 100 | 17.31 |
| 08/25/2026 16:47 | 200 | 17.31 |
| 08/25/2026 16:47 | 100 | 17.32 |
| 08/25/2026 16:47 | 7 | 17.32 |
| 08/25/2026 16:47 | 1 | 17.32 |
| 08/25/2026 16:47 | 9 | 17.325 |
| 08/25/2026 16:47 | 40 | 17.321 |
| 08/25/2026 16:47 | 30 | 17.321 |
| 08/25/2026 16:47 | 70 | 17.321 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 200 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 69 | 17.33 |
| 08/25/2026 16:46 | 31 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 4 | 17.33 |
| 08/25/2026 16:46 | 198 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 198 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 100 | 17.33 |
| 08/25/2026 16:46 | 98 | 17.33 |
| 08/25/2026 16:46 | 2 | 17.33 |
| 08/25/2026 16:46 | 1 | 17.325 |
| 08/25/2026 16:46 | 100 | 17.32 |
| 08/25/2026 16:45 | 45 | 17.315 |
| 08/25/2026 16:45 | 268 | 17.315 |
| 08/25/2026 16:45 | 78 | 17.315 |
| 08/25/2026 16:45 | 22 | 17.315 |
| 08/25/2026 16:45 | 100 | 17.32 |
| 08/25/2026 16:45 | 100 | 17.32 |
| 08/25/2026 16:45 | 100 | 17.32 |
| 08/25/2026 16:45 | 100 | 17.32 |
| 08/25/2026 16:45 | 99 | 17.31 |
| 08/25/2026 16:45 | 1 | 17.31 |
| 08/25/2026 16:45 | 100 | 17.31 |
| 08/25/2026 16:45 | 100 | 17.30 |
| 08/25/2026 16:45 | 100 | 17.30 |
| 08/25/2026 16:45 | 100 | 17.30 |
| 08/25/2026 16:45 | 50 | 17.30 |
| 08/25/2026 16:45 | 100 | 17.30 |
| 08/25/2026 16:45 | 100 | 17.30 |
| 08/25/2026 16:45 | 20 | 17.30 |
| 08/25/2026 16:44 | 50 | 17.295 |
| 08/25/2026 16:44 | 100 | 17.30 |
| 08/25/2026 16:44 | 8 | 17.30 |
| 08/25/2026 16:44 | 100 | 17.305 |
| 08/25/2026 16:44 | 100 | 17.305 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 32 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 21 | 17.295 |
| 08/25/2026 16:43 | 100 | 17.295 |
| 08/25/2026 16:43 | 100 | 17.30 |
| 08/25/2026 16:43 | 500 | 17.30 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 2 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 27 | 17.31 |
| 08/25/2026 16:43 | 60 | 17.31 |
| 08/25/2026 16:43 | 13 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 100 | 17.31 |
| 08/25/2026 16:43 | 26 | 17.315 |
| 08/25/2026 16:42 | 100 | 17.31 |
| 08/25/2026 16:42 | 6 | 17.31 |
| 08/25/2026 16:42 | 94 | 17.31 |
| 08/25/2026 16:42 | 100 | 17.31 |
| 08/25/2026 16:42 | 28 | 17.31 |
| 08/25/2026 16:42 | 19 | 17.31 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 95 | 17.305 |
| 08/25/2026 16:42 | 200 | 17.305 |
| 08/25/2026 16:42 | 5 | 17.305 |
| 08/25/2026 16:42 | 400 | 17.305 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 7 | 17.295 |
| 08/25/2026 16:42 | 16 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.305 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:42 | 100 | 17.30 |
| 08/25/2026 16:41 | 47 | 17.29 |
| 08/25/2026 16:41 | 6 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.29 |
| 08/25/2026 16:41 | 1 | 17.29 |
| 08/25/2026 16:41 | 100 | 17.30 |
| 08/25/2026 16:41 | 100 | 17.30 |
| 08/25/2026 16:41 | 100 | 17.30 |
| 08/25/2026 16:41 | 100 | 17.30 |
| 08/25/2026 16:40 | 10 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 10 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 41 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 28 | 17.305 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.31 |
| 08/25/2026 16:40 | 100 | 17.32 |
| 08/25/2026 16:40 | 163 | 17.32 |
| 08/25/2026 16:40 | 100 | 17.32 |
| 08/25/2026 16:39 | 100 | 17.325 |
| 08/25/2026 16:38 | 50 | 17.325 |
| 08/25/2026 16:38 | 1 | 17.325 |
| 08/25/2026 16:38 | 50 | 17.325 |
| 08/25/2026 16:38 | 50 | 17.325 |
| 08/25/2026 16:38 | 400 | 17.325 |
| 08/25/2026 16:38 | 100 | 17.325 |
| 08/25/2026 16:37 | 100 | 17.32 |
| 08/25/2026 16:37 | 32 | 17.32 |
| 08/25/2026 16:37 | 41 | 17.32 |
| 08/25/2026 16:37 | 59 | 17.32 |
| 08/25/2026 16:37 | 18 | 17.315 |
| 08/25/2026 16:37 | 2 | 17.32 |
| 08/25/2026 16:37 | 100 | 17.32 |
| 08/25/2026 16:37 | 182 | 17.32 |
| 08/25/2026 16:37 | 100 | 17.32 |
| 08/25/2026 16:37 | 81 | 17.32 |
| 08/25/2026 16:37 | 100 | 17.32 |
| 08/25/2026 16:36 | 18 | 17.315 |
| 08/25/2026 16:36 | 18 | 17.31 |
| 08/25/2026 16:36 | 100 | 17.30 |
| 08/25/2026 16:36 | 100 | 17.30 |
| 08/25/2026 16:36 | 100 | 17.295 |
| 08/25/2026 16:36 | 26 | 17.30 |
| 08/25/2026 16:36 | 100 | 17.295 |
| 08/25/2026 16:36 | 100 | 17.29 |
| 08/25/2026 16:36 | 100 | 17.29 |
| 08/25/2026 16:36 | 100 | 17.29 |
| 08/25/2026 16:36 | 5 | 17.29 |
| 08/25/2026 16:36 | 28 | 17.29 |
| 08/25/2026 16:36 | 100 | 17.285 |
| 08/25/2026 16:36 | 100 | 17.28 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 360 | 17.295 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 1 | 17.30 |
| 08/25/2026 16:35 | 200 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 400 | 17.295 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 53 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.285 |
| 08/25/2026 16:35 | 2 | 17.29 |
| 08/25/2026 16:35 | 7 | 17.29 |
| 08/25/2026 16:35 | 68 | 17.29 |
| 08/25/2026 16:35 | 23 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 7 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 68 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 25 | 17.29 |
| 08/25/2026 16:35 | 75 | 17.29 |
| 08/25/2026 16:35 | 38 | 17.29 |
| 08/25/2026 16:35 | 87 | 17.29 |
| 08/25/2026 16:35 | 13 | 17.29 |
| 08/25/2026 16:35 | 33 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.285 |
| 08/25/2026 16:35 | 50 | 17.285 |
| 08/25/2026 16:35 | 100 | 17.285 |
| 08/25/2026 16:35 | 4 | 17.285 |
| 08/25/2026 16:35 | 50 | 17.29 |
| 08/25/2026 16:35 | 50 | 17.29 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 200 | 17.30 |
| 08/25/2026 16:35 | 200 | 17.30 |
| 08/25/2026 16:35 | 100 | 17.30 |
| 08/25/2026 16:35 | 16 | 17.31 |
| 08/25/2026 16:35 | 84 | 17.31 |
| 08/25/2026 16:35 | 100 | 17.31 |
| 08/25/2026 16:35 | 1 | 17.31 |
| 08/25/2026 16:35 | 1 | 17.31 |
| 08/25/2026 16:35 | 100 | 17.31 |
| 08/25/2026 16:35 | 9 | 17.315 |
| 08/25/2026 16:35 | 2400 | 17.32 |
| 08/25/2026 16:35 | 1 | 17.32 |
| 08/25/2026 16:35 | 1 | 17.32 |
| 08/25/2026 16:35 | 43 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 58 | 17.32 |
| 08/25/2026 16:35 | 42 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 100 | 17.32 |
| 08/25/2026 16:35 | 40 | 17.325 |
| 08/25/2026 16:34 | 100 | 17.34 |
| 08/25/2026 16:34 | 1 | 17.34 |
| 08/25/2026 16:34 | 100 | 17.34 |
| 08/25/2026 16:34 | 100 | 17.345 |
| 08/25/2026 16:34 | 1 | 17.35 |
| 08/25/2026 16:34 | 1 | 17.36 |
| 08/25/2026 16:34 | 1 | 17.36 |
| 08/25/2026 16:34 | 22 | 17.365 |
| 08/25/2026 16:34 | 100 | 17.37 |
| 08/25/2026 16:34 | 2 | 17.37 |
| 08/25/2026 16:34 | 25 | 17.375 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:34 | 46 | 17.385 |
| 08/25/2026 16:34 | 54 | 17.385 |
| 08/25/2026 16:34 | 300 | 17.375 |
| 08/25/2026 16:34 | 100 | 17.37 |
| 08/25/2026 16:34 | 100 | 17.37 |
| 08/25/2026 16:34 | 20 | 17.37 |
| 08/25/2026 16:34 | 20 | 17.37 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:34 | 43 | 17.38 |
| 08/25/2026 16:34 | 100 | 17.39 |
| 08/25/2026 16:34 | 100 | 17.39 |
| 08/25/2026 16:34 | 100 | 17.39 |
| 08/25/2026 16:34 | 100 | 17.39 |
| 08/25/2026 16:34 | 1 | 17.39 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:34 | 1 | 17.38 |
| 08/25/2026 16:34 | 100 | 17.38 |
| 08/25/2026 16:33 | 17 | 17.375 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 400 | 17.365 |
| 08/25/2026 16:33 | 100 | 17.365 |
| 08/25/2026 16:33 | 300 | 17.365 |
| 08/25/2026 16:33 | 100 | 17.365 |
| 08/25/2026 16:33 | 100 | 17.365 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 27 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.365 |
| 08/25/2026 16:33 | 19 | 17.365 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 96 | 17.365 |
| 08/25/2026 16:33 | 28 | 17.355 |
| 08/25/2026 16:33 | 28 | 17.36 |
| 08/25/2026 16:33 | 30 | 17.36 |
| 08/25/2026 16:33 | 100 | 17.36 |
| 08/25/2026 16:33 | 100 | 17.36 |
| 08/25/2026 16:33 | 320 | 17.37 |
| 08/25/2026 16:33 | 1 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 200 | 17.37 |
| 08/25/2026 16:33 | 100 | 17.37 |
| 08/25/2026 16:33 | 3 | 17.375 |
| 08/25/2026 16:33 | 3 | 17.375 |
| 08/25/2026 16:33 | 1 | 17.375 |
| 08/25/2026 16:33 | 100 | 17.375 |
| 08/25/2026 16:33 | 2 | 17.37 |
| 08/25/2026 16:33 | 70 | 17.369 |
| 08/25/2026 16:32 | 25 | 17.365 |
| 08/25/2026 16:32 | 28 | 17.365 |
| 08/25/2026 16:32 | 100 | 17.36 |
| 08/25/2026 16:32 | 100 | 17.36 |
| 08/25/2026 16:32 | 35 | 17.36 |
| 08/25/2026 16:32 | 65 | 17.36 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 300 | 17.355 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 200 | 17.355 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 21 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 28 | 17.35 |
| 08/25/2026 16:32 | 72 | 17.35 |
| 08/25/2026 16:32 | 34 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 28 | 17.345 |
| 08/25/2026 16:32 | 540 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 100 | 17.35 |
| 08/25/2026 16:32 | 95 | 17.36 |
| 08/25/2026 16:32 | 5 | 17.36 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 100 | 17.355 |
| 08/25/2026 16:32 | 65 | 17.36 |
| 08/25/2026 16:32 | 100 | 17.36 |
| 08/25/2026 16:32 | 100 | 17.36 |
| 08/25/2026 16:32 | 70 | 17.36 |
| 08/25/2026 16:32 | 1 | 17.36 |
| 08/25/2026 16:32 | 151 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 1 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.375 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 12 | 17.38 |
| 08/25/2026 16:32 | 43 | 17.38 |
| 08/25/2026 16:32 | 2 | 17.38 |
| 08/25/2026 16:32 | 46 | 17.38 |
| 08/25/2026 16:32 | 59 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 8 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 35 | 17.39 |
| 08/25/2026 16:32 | 65 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.39 |
| 08/25/2026 16:32 | 100 | 17.385 |
| 08/25/2026 16:32 | 100 | 17.385 |
| 08/25/2026 16:32 | 100 | 17.385 |
| 08/25/2026 16:32 | 81 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 19 | 17.375 |
| 08/25/2026 16:32 | 300 | 17.375 |
| 08/25/2026 16:32 | 100 | 17.375 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 19 | 17.365 |
| 08/25/2026 16:32 | 84 | 17.365 |
| 08/25/2026 16:32 | 50 | 17.36 |
| 08/25/2026 16:32 | 26 | 17.365 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.37 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 100 | 17.38 |
| 08/25/2026 16:32 | 8 | 17.39 |
| 08/25/2026 16:31 | 100 | 17.385 |
| 08/25/2026 16:31 | 28 | 17.38 |
| 08/25/2026 16:31 | 17 | 17.38 |
| 08/25/2026 16:31 | 9 | 17.38 |
| 08/25/2026 16:31 | 91 | 17.38 |
| 08/25/2026 16:31 | 100 | 17.39 |
| 08/25/2026 16:31 | 100 | 17.39 |
| 08/25/2026 16:31 | 100 | 17.39 |
| 08/25/2026 16:31 | 59 | 17.39 |
| 08/25/2026 16:31 | 100 | 17.39 |
| 08/25/2026 16:31 | 5 | 17.385 |
| 08/25/2026 16:31 | 100 | 17.385 |
| 08/25/2026 16:31 | 6 | 17.39 |
| 08/25/2026 16:31 | 7 | 17.395 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 50 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 16 | 17.395 |
| 08/25/2026 16:31 | 500 | 17.40 |
| 08/25/2026 16:31 | 200 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 100 | 17.40 |
| 08/25/2026 16:31 | 26 | 17.405 |
| 08/25/2026 16:31 | 100 | 17.41 |
| 08/25/2026 16:31 | 100 | 17.41 |
| 08/25/2026 16:31 | 100 | 17.41 |
| 08/25/2026 16:31 | 100 | 17.41 |
| 08/25/2026 16:31 | 16 | 17.405 |
| 08/25/2026 16:31 | 1 | 17.41 |
| 08/25/2026 16:31 | 1 | 17.41 |
| 08/25/2026 16:31 | 177 | 17.415 |
| 08/25/2026 16:31 | 100 | 17.42 |
| 08/25/2026 16:31 | 100 | 17.42 |
| 08/25/2026 16:31 | 100 | 17.415 |
| 08/25/2026 16:30 | 100 | 17.415 |
| 08/25/2026 16:30 | 22 | 17.415 |
| 08/25/2026 16:30 | 22 | 17.415 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 38 | 17.41 |
| 08/25/2026 16:30 | 21 | 17.41 |
| 08/25/2026 16:30 | 41 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 300 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 38 | 17.39 |
| 08/25/2026 16:30 | 225 | 17.395 |
| 08/25/2026 16:30 | 100 | 17.395 |
| 08/25/2026 16:30 | 75 | 17.395 |
| 08/25/2026 16:30 | 30 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 25 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 50 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 2 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 98 | 17.40 |
| 08/25/2026 16:30 | 59 | 17.40 |
| 08/25/2026 16:30 | 41 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 300 | 17.395 |
| 08/25/2026 16:30 | 100 | 17.395 |
| 08/25/2026 16:30 | 23 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.395 |
| 08/25/2026 16:30 | 100 | 17.395 |
| 08/25/2026 16:30 | 1 | 17.39 |
| 08/25/2026 16:30 | 200 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 200 | 17.37 |
| 08/25/2026 16:30 | 15 | 17.365 |
| 08/25/2026 16:30 | 85 | 17.36 |
| 08/25/2026 16:30 | 15 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 7 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 53 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 7 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 61 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 39 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 43 | 17.35 |
| 08/25/2026 16:30 | 34 | 17.35 |
| 08/25/2026 16:30 | 92 | 17.35 |
| 08/25/2026 16:30 | 8 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 200 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 72 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 28 | 17.345 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.35 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 43 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 57 | 17.355 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 87 | 17.36 |
| 08/25/2026 16:30 | 10 | 17.36 |
| 08/25/2026 16:30 | 90 | 17.36 |
| 08/25/2026 16:30 | 72 | 17.36 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 28 | 17.355 |
| 08/25/2026 16:30 | 100 | 17.36 |
| 08/25/2026 16:30 | 19 | 17.37 |
| 08/25/2026 16:30 | 81 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 43 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 100 | 17.37 |
| 08/25/2026 16:30 | 57 | 17.365 |
| 08/25/2026 16:30 | 1 | 17.38 |
| 08/25/2026 16:30 | 1 | 17.38 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 7 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.39 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 28 | 17.40 |
| 08/25/2026 16:30 | 80 | 17.40 |
| 08/25/2026 16:30 | 20 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.40 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 2 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 100 | 17.41 |
| 08/25/2026 16:30 | 1 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 2 | 17.425 |
| 08/25/2026 16:30 | 2 | 17.415 |
| 08/25/2026 16:30 | 300 | 17.415 |
| 08/25/2026 16:30 | 1 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:30 | 100 | 17.42 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 2 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.435 |
| 08/25/2026 16:29 | 95 | 17.44 |
| 08/25/2026 16:29 | 100 | 17.44 |
| 08/25/2026 16:29 | 300 | 17.435 |
| 08/25/2026 16:29 | 100 | 17.435 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 14 | 17.425 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 8 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 99 | 17.43 |
| 08/25/2026 16:29 | 14 | 17.425 |
| 08/25/2026 16:29 | 1 | 17.43 |
| 08/25/2026 16:29 | 18 | 17.425 |
| 08/25/2026 16:29 | 18 | 17.425 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 1 | 17.425 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 500 | 17.43 |
| 08/25/2026 16:29 | 100 | 17.43 |
| 08/25/2026 16:29 | 47 | 17.43 |
| 08/25/2026 16:29 | 500 | 17.43 |
| 08/25/2026 16:29 | 53 | 17.43 |
| 08/25/2026 16:29 | 47 | 17.43 |
| 08/25/2026 16:29 | 19 | 17.42 |
| 08/25/2026 16:29 | 31 | 17.415 |
| 08/25/2026 16:29 | 100 | 17.41 |
| 08/25/2026 16:29 | 100 | 17.41 |
| 08/25/2026 16:29 | 90 | 17.40 |
| 08/25/2026 16:29 | 100 | 17.39 |
| 08/25/2026 16:29 | 792 | 17.39 |
| 08/25/2026 16:29 | 8 | 17.39 |
| 08/25/2026 16:29 | 100 | 17.39 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 8 | 17.38 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 100 | 17.38 |
| 08/25/2026 16:28 | 3 | 17.375 |
| 08/25/2026 16:28 | 1 | 17.375 |
| 08/25/2026 16:28 | 1 | 17.375 |
| 08/25/2026 16:28 | 267 | 17.375 |
| 08/25/2026 16:28 | 57 | 17.37 |
| 08/25/2026 16:28 | 7 | 17.37 |
| 08/25/2026 16:28 | 10 | 17.37 |
| 08/25/2026 16:28 | 100 | 17.37 |
| 08/25/2026 16:28 | 4 | 17.365 |
| 08/25/2026 16:28 | 5 | 17.365 |
| 08/25/2026 16:28 | 100 | 17.37 |
| 08/25/2026 16:28 | 1 | 17.37 |
| 08/25/2026 16:28 | 20 | 17.37 |
| 08/25/2026 16:27 | 5 | 17.38 |
| 08/25/2026 16:27 | 1 | 17.38 |
| 08/25/2026 16:27 | 300 | 17.385 |
| 08/25/2026 16:27 | 5 | 17.38 |
| 08/25/2026 16:27 | 500 | 17.38 |
| 08/25/2026 16:27 | 70 | 17.379 |
| 08/25/2026 16:27 | 70 | 17.379 |
| 08/25/2026 16:27 | 19 | 17.375 |
| 08/25/2026 16:27 | 300 | 17.375 |
| 08/25/2026 16:27 | 195 | 17.38 |
| 08/25/2026 16:27 | 205 | 17.38 |
| 08/25/2026 16:27 | 195 | 17.38 |
| 08/25/2026 16:27 | 19 | 17.375 |
| 08/25/2026 16:27 | 100 | 17.38 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 28 | 17.365 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.37 |
| 08/25/2026 16:27 | 100 | 17.365 |
| 08/25/2026 16:27 | 1 | 17.365 |
| 08/25/2026 16:27 | 1 | 17.36 |
| 08/25/2026 16:27 | 99 | 17.36 |
| 08/25/2026 16:27 | 1 | 17.36 |
| 08/25/2026 16:27 | 26 | 17.355 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 1629 | 17.35 |
| 08/25/2026 16:27 | 300 | 17.35 |
| 08/25/2026 16:27 | 1 | 17.35 |
| 08/25/2026 16:27 | 300 | 17.35 |
| 08/25/2026 16:27 | 300 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 300 | 17.35 |
| 08/25/2026 16:27 | 68 | 17.35 |
| 08/25/2026 16:27 | 32 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 200 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 200 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 200 | 17.35 |
| 08/25/2026 16:27 | 200 | 17.35 |
| 08/25/2026 16:27 | 68 | 17.35 |
| 08/25/2026 16:27 | 32 | 17.35 |
| 08/25/2026 16:27 | 32 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 600 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 38 | 17.35 |
| 08/25/2026 16:27 | 4 | 17.35 |
| 08/25/2026 16:27 | 96 | 17.35 |
| 08/25/2026 16:27 | 4 | 17.35 |
| 08/25/2026 16:27 | 28 | 17.35 |
| 08/25/2026 16:27 | 68 | 17.35 |
| 08/25/2026 16:27 | 32 | 17.35 |
| 08/25/2026 16:27 | 68 | 17.35 |
| 08/25/2026 16:27 | 32 | 17.35 |
| 08/25/2026 16:27 | 68 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 500 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:27 | 100 | 17.35 |
| 08/25/2026 16:26 | 100 | 17.35 |
| 08/25/2026 16:26 | 100 | 17.35 |
| 08/25/2026 16:26 | 100 | 17.35 |
| 08/25/2026 16:26 | 28 | 17.335 |
| 08/25/2026 16:26 | 28 | 17.335 |
| 08/25/2026 16:26 | 8 | 17.34 |
| 08/25/2026 16:26 | 300 | 17.335 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 30 | 17.33 |
| 08/25/2026 16:26 | 200 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:26 | 41 | 17.32 |
| 08/25/2026 16:26 | 28 | 17.325 |
| 08/25/2026 16:26 | 100 | 17.33 |
| 08/25/2026 16:26 | 100 | 17.325 |
| 08/25/2026 16:26 | 300 | 17.325 |
| 08/25/2026 16:26 | 100 | 17.325 |
| 08/25/2026 16:26 | 100 | 17.325 |
| 08/25/2026 16:26 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.315 |
| 08/25/2026 16:25 | 64 | 17.315 |
| 08/25/2026 16:25 | 207 | 17.315 |
| 08/25/2026 16:25 | 100 | 17.315 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 2 | 17.325 |
| 08/25/2026 16:25 | 98 | 17.32 |
| 08/25/2026 16:25 | 2 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 3 | 17.315 |
| 08/25/2026 16:25 | 5 | 17.315 |
| 08/25/2026 16:25 | 100 | 17.315 |
| 08/25/2026 16:25 | 6 | 17.315 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 2 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 20 | 17.315 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 7 | 17.32 |
| 08/25/2026 16:25 | 22 | 17.32 |
| 08/25/2026 16:25 | 70 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 95 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 100 | 17.32 |
| 08/25/2026 16:25 | 1 | 17.32 |
| 08/25/2026 16:25 | 28 | 17.325 |
| 08/25/2026 16:25 | 28 | 17.325 |
| 08/25/2026 16:24 | 1 | 17.33 |
| 08/25/2026 16:24 | 90 | 17.33 |
| 08/25/2026 16:24 | 10 | 17.33 |
| 08/25/2026 16:24 | 28 | 17.325 |
| 08/25/2026 16:24 | 100 | 17.325 |
| 08/25/2026 16:24 | 100 | 17.325 |
| 08/25/2026 16:24 | 100 | 17.325 |
| 08/25/2026 16:24 | 200 | 17.325 |
| 08/25/2026 16:24 | 100 | 17.325 |
| 08/25/2026 16:24 | 100 | 17.325 |
| 08/25/2026 16:24 | 28 | 17.33 |
| 08/25/2026 16:24 | 67 | 17.33 |
| 08/25/2026 16:24 | 8 | 17.33 |
| 08/25/2026 16:24 | 25 | 17.33 |
| 08/25/2026 16:24 | 8 | 17.33 |
| 08/25/2026 16:24 | 35 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 1 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:24 | 100 | 17.33 |
| 08/25/2026 16:23 | 6 | 17.325 |
| 08/25/2026 16:23 | 100 | 17.325 |
| 08/25/2026 16:23 | 9 | 17.325 |
| 08/25/2026 16:23 | 100 | 17.325 |
| 08/25/2026 16:23 | 100 | 17.325 |
| 08/25/2026 16:23 | 300 | 17.325 |
| 08/25/2026 16:23 | 100 | 17.325 |
| 08/25/2026 16:23 | 100 | 17.325 |
| 08/25/2026 16:23 | 11 | 17.33 |
| 08/25/2026 16:23 | 1 | 17.33 |
| 08/25/2026 16:23 | 97 | 17.33 |
| 08/25/2026 16:23 | 100 | 17.33 |
| 08/25/2026 16:23 | 100 | 17.33 |
| 08/25/2026 16:23 | 10 | 17.325 |
| 08/25/2026 16:23 | 15 | 17.325 |
| 08/25/2026 16:23 | 13 | 17.33 |
| 08/25/2026 16:23 | 100 | 17.33 |
| 08/25/2026 16:23 | 100 | 17.335 |
| 08/25/2026 16:23 | 100 | 17.34 |
| 08/25/2026 16:23 | 1 | 17.34 |
| 08/25/2026 16:23 | 100 | 17.34 |
| 08/25/2026 16:23 | 100 | 17.34 |
| 08/25/2026 16:23 | 11 | 17.34 |
| 08/25/2026 16:23 | 100 | 17.345 |
| 08/25/2026 16:23 | 95 | 17.35 |
| 08/25/2026 16:23 | 5 | 17.35 |
| 08/25/2026 16:23 | 95 | 17.35 |
| 08/25/2026 16:23 | 2 | 17.34 |
| 08/25/2026 16:23 | 100 | 17.34 |
| 08/25/2026 16:22 | 100 | 17.34 |
| 08/25/2026 16:22 | 100 | 17.34 |
| 08/25/2026 16:22 | 100 | 17.34 |
| 08/25/2026 16:22 | 200 | 17.34 |
| 08/25/2026 16:22 | 16 | 17.34 |
| 08/25/2026 16:22 | 116 | 17.34 |
| 08/25/2026 16:22 | 85 | 17.34 |
| 08/25/2026 16:22 | 3 | 17.34 |
| 08/25/2026 16:22 | 7 | 17.34 |
| 08/25/2026 16:22 | 100 | 17.33 |
| 08/25/2026 16:22 | 100 | 17.33 |
| 08/25/2026 16:22 | 100 | 17.33 |
| 08/25/2026 16:22 | 100 | 17.33 |
| 08/25/2026 16:22 | 66 | 17.33 |
| 08/25/2026 16:22 | 55 | 17.32 |
| 08/25/2026 16:22 | 66 | 17.32 |
| 08/25/2026 16:22 | 34 | 17.32 |
| 08/25/2026 16:22 | 61 | 17.32 |
| 08/25/2026 16:22 | 216 | 17.32 |
| 08/25/2026 16:22 | 23 | 17.32 |
| 08/25/2026 16:22 | 100 | 17.32 |
| 08/25/2026 16:22 | 3 | 17.32 |
| 08/25/2026 16:22 | 213 | 17.32 |
| 08/25/2026 16:22 | 287 | 17.32 |
| 08/25/2026 16:22 | 100 | 17.32 |
| 08/25/2026 16:22 | 20 | 17.32 |
| 08/25/2026 16:22 | 100 | 17.32 |
| 08/25/2026 16:22 | 58 | 17.32 |
| 08/25/2026 16:22 | 50 | 17.315 |
| 08/25/2026 16:22 | 42 | 17.32 |
| 08/25/2026 16:22 | 50 | 17.32 |
| 08/25/2026 16:22 | 8 | 17.32 |
| 08/25/2026 16:21 | 100 | 17.315 |
| 08/25/2026 16:21 | 39 | 17.32 |
| 08/25/2026 16:21 | 100 | 17.32 |
| 08/25/2026 16:21 | 1 | 17.32 |
| 08/25/2026 16:21 | 100 | 17.32 |
| 08/25/2026 16:21 | 100 | 17.325 |
| 08/25/2026 16:21 | 1 | 17.33 |
| 08/25/2026 16:21 | 10 | 17.33 |
| 08/25/2026 16:21 | 100 | 17.33 |
| 08/25/2026 16:21 | 8 | 17.33 |
| 08/25/2026 16:21 | 100 | 17.33 |
| 08/25/2026 16:21 | 1 | 17.33 |
| 08/25/2026 16:21 | 100 | 17.33 |
| 08/25/2026 16:21 | 100 | 17.33 |
| 08/25/2026 16:21 | 100 | 17.33 |
| 08/25/2026 16:21 | 49 | 17.34 |
| 08/25/2026 16:21 | 100 | 17.34 |
| 08/25/2026 16:21 | 100 | 17.34 |
| 08/25/2026 16:21 | 1 | 17.34 |
| 08/25/2026 16:20 | 50 | 17.345 |
| 08/25/2026 16:20 | 50 | 17.345 |
| 08/25/2026 16:20 | 300 | 17.345 |
| 08/25/2026 16:20 | 149 | 17.345 |
| 08/25/2026 16:20 | 14 | 17.345 |
| 08/25/2026 16:20 | 100 | 17.35 |
| 08/25/2026 16:20 | 100 | 17.345 |
| 08/25/2026 16:20 | 100 | 17.345 |
| 08/25/2026 16:20 | 7 | 17.345 |
| 08/25/2026 16:20 | 10 | 17.35 |
| 08/25/2026 16:20 | 1 | 17.35 |
| 08/25/2026 16:20 | 116 | 17.35 |
| 08/25/2026 16:20 | 61 | 17.35 |
| 08/25/2026 16:20 | 49 | 17.35 |
| 08/25/2026 16:20 | 51 | 17.35 |
| 08/25/2026 16:20 | 39 | 17.35 |
| 08/25/2026 16:20 | 10 | 17.345 |
| 08/25/2026 16:19 | 61 | 17.35 |
| 08/25/2026 16:19 | 17 | 17.345 |
| 08/25/2026 16:19 | 300 | 17.345 |
| 08/25/2026 16:19 | 50 | 17.34 |
| 08/25/2026 16:19 | 1 | 17.335 |
| 08/25/2026 16:19 | 28 | 17.335 |
| 08/25/2026 16:19 | 100 | 17.34 |
| 08/25/2026 16:19 | 1 | 17.34 |
| 08/25/2026 16:19 | 1 | 17.345 |
| 08/25/2026 16:19 | 12 | 17.345 |
| 08/25/2026 16:19 | 100 | 17.34 |
| 08/25/2026 16:19 | 100 | 17.335 |
| 08/25/2026 16:19 | 100 | 17.33 |
| 08/25/2026 16:19 | 17 | 17.325 |
| 08/25/2026 16:19 | 100 | 17.33 |
| 08/25/2026 16:19 | 17 | 17.325 |
| 08/25/2026 16:19 | 1 | 17.33 |
| 08/25/2026 16:19 | 73 | 17.335 |
| 08/25/2026 16:19 | 100 | 17.33 |
| 08/25/2026 16:18 | 96 | 17.32 |
| 08/25/2026 16:18 | 4 | 17.32 |
| 08/25/2026 16:18 | 8 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.32 |
| 08/25/2026 16:18 | 73 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.32 |
| 08/25/2026 16:18 | 100 | 17.31 |
| 08/25/2026 16:18 | 15 | 17.315 |
| 08/25/2026 16:18 | 6 | 17.31 |
| 08/25/2026 16:18 | 5 | 17.315 |
| 08/25/2026 16:18 | 20 | 17.31 |
| 08/25/2026 16:18 | 100 | 17.31 |
| 08/25/2026 16:18 | 2 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 10 | 17.31 |
| 08/25/2026 16:17 | 1 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 1 | 17.305 |
| 08/25/2026 16:17 | 100 | 17.305 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 1 | 17.305 |
| 08/25/2026 16:17 | 6 | 17.305 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 100 | 17.31 |
| 08/25/2026 16:17 | 200 | 17.315 |
| 08/25/2026 16:17 | 78 | 17.31 |
| 08/25/2026 16:17 | 22 | 17.31 |
| 08/25/2026 16:16 | 100 | 17.29 |
| 08/25/2026 16:16 | 118 | 17.295 |
| 08/25/2026 16:16 | 19 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.30 |
| 08/25/2026 16:16 | 18 | 17.30 |
| 08/25/2026 16:16 | 16 | 17.295 |
| 08/25/2026 16:16 | 57 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.30 |
| 08/25/2026 16:16 | 1 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.30 |
| 08/25/2026 16:16 | 100 | 17.31 |
| 08/25/2026 16:15 | 100 | 17.31 |
| 08/25/2026 16:15 | 5 | 17.295 |
| 08/25/2026 16:15 | 20 | 17.295 |
| 08/25/2026 16:15 | 20 | 17.295 |
| 08/25/2026 16:15 | 100 | 17.30 |
| 08/25/2026 16:15 | 53 | 17.30 |
| 08/25/2026 16:15 | 47 | 17.30 |
| 08/25/2026 16:15 | 22 | 17.295 |
| 08/25/2026 16:15 | 20 | 17.295 |
| 08/25/2026 16:15 | 100 | 17.31 |
| 08/25/2026 16:15 | 100 | 17.31 |
| 08/25/2026 16:15 | 175 | 17.30 |
| 08/25/2026 16:15 | 100 | 17.30 |
| 08/25/2026 16:14 | 100 | 17.29 |
| 08/25/2026 16:14 | 100 | 17.29 |
| 08/25/2026 16:14 | 18 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 45 | 17.28 |
| 08/25/2026 16:14 | 55 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.28 |
| 08/25/2026 16:14 | 100 | 17.29 |
| 08/25/2026 16:14 | 100 | 17.29 |
| 08/25/2026 16:14 | 100 | 17.29 |
| 08/25/2026 16:14 | 2 | 17.29 |
| 08/25/2026 16:14 | 722 | 17.30 |
| 08/25/2026 16:14 | 8 | 17.30 |
| 08/25/2026 16:14 | 100 | 17.305 |
| 08/25/2026 16:14 | 1 | 17.30 |
| 08/25/2026 16:14 | 100 | 17.30 |
| 08/25/2026 16:14 | 30 | 17.30 |
| 08/25/2026 16:14 | 100 | 17.30 |
| 08/25/2026 16:14 | 50 | 17.295 |
| 08/25/2026 16:14 | 18 | 17.29 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 35 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 28 | 17.275 |
| 08/25/2026 16:13 | 100 | 17.28 |
| 08/25/2026 16:13 | 100 | 17.29 |
| 08/25/2026 16:13 | 20 | 17.29 |
| 08/25/2026 16:13 | 100 | 17.29 |
| 08/25/2026 16:13 | 100 | 17.29 |
| 08/25/2026 16:13 | 6 | 17.295 |
| 08/25/2026 16:13 | 100 | 17.30 |
| 08/25/2026 16:13 | 100 | 17.30 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 62 | 17.31 |
| 08/25/2026 16:13 | 38 | 17.31 |
| 08/25/2026 16:13 | 1 | 17.31 |
| 08/25/2026 16:13 | 1 | 17.31 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 100 | 17.31 |
| 08/25/2026 16:13 | 300 | 17.315 |
| 08/25/2026 16:13 | 2 | 17.32 |
| 08/25/2026 16:13 | 50 | 17.32 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 200 | 17.32 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 50 | 17.325 |
| 08/25/2026 16:12 | 100 | 17.325 |
| 08/25/2026 16:12 | 300 | 17.325 |
| 08/25/2026 16:12 | 100 | 17.325 |
| 08/25/2026 16:12 | 23 | 17.325 |
| 08/25/2026 16:12 | 100 | 17.32 |
| 08/25/2026 16:12 | 23 | 17.31 |
| 08/25/2026 16:11 | 26 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 8 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 100 | 17.31 |
| 08/25/2026 16:11 | 50 | 17.315 |
| 08/25/2026 16:11 | 1 | 17.315 |
| 08/25/2026 16:11 | 8 | 17.31 |
| 08/25/2026 16:11 | 1 | 17.32 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 1 | 17.315 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 100 | 17.32 |
| 08/25/2026 16:11 | 50 | 17.325 |
| 08/25/2026 16:11 | 50 | 17.325 |
| 08/25/2026 16:11 | 100 | 17.33 |
| 08/25/2026 16:11 | 100 | 17.33 |
| 08/25/2026 16:11 | 100 | 17.33 |
| 08/25/2026 16:11 | 50 | 17.33 |
| 08/25/2026 16:11 | 50 | 17.33 |
| 08/25/2026 16:11 | 100 | 17.335 |
| 08/25/2026 16:11 | 100 | 17.34 |
| 08/25/2026 16:11 | 100 | 17.34 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 48 | 17.35 |
| 08/25/2026 16:11 | 52 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.35 |
| 08/25/2026 16:11 | 55 | 17.35 |
| 08/25/2026 16:11 | 25 | 17.35 |
| 08/25/2026 16:11 | 100 | 17.36 |
| 08/25/2026 16:11 | 100 | 17.36 |
| 08/25/2026 16:11 | 9 | 17.37 |
| 08/25/2026 16:11 | 100 | 17.37 |
| 08/25/2026 16:11 | 100 | 17.37 |
| 08/25/2026 16:11 | 2 | 17.37 |
| 08/25/2026 16:11 | 279 | 17.375 |
| 08/25/2026 16:11 | 100 | 17.375 |
| 08/25/2026 16:11 | 20 | 17.37 |
| 08/25/2026 16:11 | 92 | 17.36 |
| 08/25/2026 16:11 | 8 | 17.36 |
| 08/25/2026 16:11 | 15 | 17.36 |
| 08/25/2026 16:11 | 100 | 17.36 |
| 08/25/2026 16:11 | 100 | 17.36 |
| 08/25/2026 16:10 | 100 | 17.355 |
| 08/25/2026 16:10 | 100 | 17.355 |
| 08/25/2026 16:10 | 300 | 17.355 |
| 08/25/2026 16:10 | 50 | 17.355 |
| 08/25/2026 16:10 | 100 | 17.355 |
| 08/25/2026 16:10 | 100 | 17.36 |
| 08/25/2026 16:10 | 100 | 17.36 |
| 08/25/2026 16:10 | 23 | 17.365 |
| 08/25/2026 16:10 | 180 | 17.36 |
| 08/25/2026 16:10 | 100 | 17.35 |
| 08/25/2026 16:10 | 9 | 17.35 |
| 08/25/2026 16:10 | 100 | 17.345 |
| 08/25/2026 16:10 | 47 | 17.345 |
| 08/25/2026 16:10 | 1 | 17.345 |
| 08/25/2026 16:10 | 1 | 17.345 |
| 08/25/2026 16:10 | 100 | 17.34 |
| 08/25/2026 16:10 | 300 | 17.34 |
| 08/25/2026 16:10 | 100 | 17.34 |
| 08/25/2026 16:10 | 100 | 17.35 |
| 08/25/2026 16:10 | 100 | 17.355 |
| 08/25/2026 16:10 | 100 | 17.35 |
| 08/25/2026 16:10 | 26 | 17.35 |
| 08/25/2026 16:09 | 100 | 17.34 |
| 08/25/2026 16:09 | 100 | 17.34 |
| 08/25/2026 16:09 | 100 | 17.34 |
| 08/25/2026 16:09 | 20 | 17.34 |
| 08/25/2026 16:09 | 16 | 17.34 |
| 08/25/2026 16:09 | 100 | 17.34 |
| 08/25/2026 16:09 | 20 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.325 |
| 08/25/2026 16:09 | 200 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 1 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.335 |
| 08/25/2026 16:09 | 19 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 300 | 17.325 |
| 08/25/2026 16:09 | 28 | 17.325 |
| 08/25/2026 16:09 | 100 | 17.325 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 1 | 17.33 |
| 08/25/2026 16:09 | 8 | 17.33 |
| 08/25/2026 16:09 | 50 | 17.335 |
| 08/25/2026 16:09 | 100 | 17.33 |
| 08/25/2026 16:09 | 93 | 17.32 |
| 08/25/2026 16:09 | 100 | 17.32 |
| 08/25/2026 16:09 | 100 | 17.31 |
| 08/25/2026 16:09 | 100 | 17.31 |
| 08/25/2026 16:09 | 24 | 17.31 |
| 08/25/2026 16:09 | 26 | 17.31 |
| 08/25/2026 16:09 | 100 | 17.31 |
| 08/25/2026 16:09 | 100 | 17.31 |
| 08/25/2026 16:09 | 100 | 17.31 |
| 08/25/2026 16:09 | 8 | 17.31 |
| 08/25/2026 16:09 | 100 | 17.305 |
| 08/25/2026 16:09 | 100 | 17.305 |
| 08/25/2026 16:09 | 47 | 17.30 |
| 08/25/2026 16:09 | 53 | 17.30 |
| 08/25/2026 16:09 | 100 | 17.30 |
| 08/25/2026 16:09 | 100 | 17.30 |
| 08/25/2026 16:09 | 300 | 17.305 |
| 08/25/2026 16:09 | 100 | 17.305 |
| 08/25/2026 16:09 | 83 | 17.305 |
| 08/25/2026 16:09 | 2 | 17.305 |
| 08/25/2026 16:09 | 100 | 17.305 |
| 08/25/2026 16:09 | 15 | 17.305 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 300 | 17.315 |
| 08/25/2026 16:08 | 100 | 17.315 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.30 |
| 08/25/2026 16:08 | 52 | 17.30 |
| 08/25/2026 16:08 | 48 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 1900 | 17.31 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 28 | 17.315 |
| 08/25/2026 16:08 | 76 | 17.32 |
| 08/25/2026 16:08 | 23 | 17.32 |
| 08/25/2026 16:08 | 46 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.32 |
| 08/25/2026 16:08 | 100 | 17.31 |
| 08/25/2026 16:08 | 7 | 17.30 |
| 08/25/2026 16:08 | 1 | 17.30 |
| 08/25/2026 16:08 | 100 | 17.29 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 49 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 24 | 17.28 |
| 08/25/2026 16:08 | 20 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.275 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.285 |
| 08/25/2026 16:08 | 100 | 17.285 |
| 08/25/2026 16:08 | 100 | 17.285 |
| 08/25/2026 16:08 | 9 | 17.285 |
| 08/25/2026 16:08 | 2 | 17.28 |
| 08/25/2026 16:08 | 100 | 17.28 |
| 08/25/2026 16:08 | 10 | 17.27 |
| 08/25/2026 16:08 | 22 | 17.27 |
| 08/25/2026 16:08 | 100 | 17.26 |
| 08/25/2026 16:08 | 100 | 17.26 |
| 08/25/2026 16:08 | 100 | 17.255 |
| 08/25/2026 16:08 | 200 | 17.26 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 592 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 8 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 64 | 17.25 |
| 08/25/2026 16:07 | 36 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 39 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 2 | 17.25 |
| 08/25/2026 16:07 | 26 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:07 | 100 | 17.25 |
| 08/25/2026 16:06 | 14 | 17.24 |
| 08/25/2026 16:06 | 400 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 13 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 28 | 17.245 |
| 08/25/2026 16:06 | 100 | 17.245 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 54 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.26 |
| 08/25/2026 16:06 | 100 | 17.26 |
| 08/25/2026 16:06 | 100 | 17.26 |
| 08/25/2026 16:06 | 100 | 17.26 |
| 08/25/2026 16:06 | 28 | 17.27 |
| 08/25/2026 16:06 | 150 | 17.265 |
| 08/25/2026 16:06 | 100 | 17.265 |
| 08/25/2026 16:06 | 23 | 17.26 |
| 08/25/2026 16:06 | 1 | 17.255 |
| 08/25/2026 16:06 | 37 | 17.255 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.245 |
| 08/25/2026 16:06 | 100 | 17.245 |
| 08/25/2026 16:06 | 100 | 17.245 |
| 08/25/2026 16:06 | 1 | 17.25 |
| 08/25/2026 16:06 | 100 | 17.25 |
| 08/25/2026 16:06 | 90 | 17.25 |
| 08/25/2026 16:06 | 10 | 17.25 |
| 08/25/2026 16:05 | 300 | 17.255 |
| 08/25/2026 16:05 | 27 | 17.255 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.26 |
| 08/25/2026 16:05 | 100 | 17.265 |
| 08/25/2026 16:05 | 100 | 17.27 |
| 08/25/2026 16:05 | 112 | 17.27 |
| 08/25/2026 16:05 | 61 | 17.27 |
| 08/25/2026 16:05 | 100 | 17.27 |
| 08/25/2026 16:05 | 100 | 17.275 |
| 08/25/2026 16:05 | 100 | 17.275 |
| 08/25/2026 16:05 | 100 | 17.28 |
| 08/25/2026 16:05 | 1 | 17.28 |
| 08/25/2026 16:05 | 1 | 17.28 |
| 08/25/2026 16:05 | 100 | 17.28 |
| 08/25/2026 16:05 | 19 | 17.28 |
| 08/25/2026 16:05 | 100 | 17.29 |
| 08/25/2026 16:05 | 300 | 17.285 |
| 08/25/2026 16:05 | 31 | 17.28 |
| 08/25/2026 16:05 | 100 | 17.28 |
| 08/25/2026 16:05 | 100 | 17.28 |
| 08/25/2026 16:05 | 100 | 17.28 |
| 08/25/2026 16:05 | 9 | 17.28 |
| 08/25/2026 16:04 | 300 | 17.285 |
| 08/25/2026 16:04 | 1 | 17.275 |
| 08/25/2026 16:04 | 100 | 17.275 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 9 | 17.265 |
| 08/25/2026 16:04 | 300 | 17.265 |
| 08/25/2026 16:04 | 11 | 17.265 |
| 08/25/2026 16:04 | 100 | 17.265 |
| 08/25/2026 16:04 | 34 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 8 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.26 |
| 08/25/2026 16:04 | 2 | 17.26 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 100 | 17.27 |
| 08/25/2026 16:04 | 8 | 17.27 |
| 08/25/2026 16:03 | 100 | 17.27 |
| 08/25/2026 16:03 | 100 | 17.27 |
| 08/25/2026 16:03 | 100 | 17.27 |
| 08/25/2026 16:03 | 93 | 17.26 |
| 08/25/2026 16:03 | 100 | 17.26 |
| 08/25/2026 16:02 | 100 | 17.26 |
| 08/25/2026 16:02 | 100 | 17.26 |
| 08/25/2026 16:02 | 1 | 17.26 |
| 08/25/2026 16:02 | 100 | 17.27 |
| 08/25/2026 16:02 | 100 | 17.27 |
| 08/25/2026 16:02 | 88 | 17.27 |
| 08/25/2026 16:02 | 12 | 17.27 |
| 08/25/2026 16:02 | 30 | 17.275 |
| 08/25/2026 16:02 | 50 | 17.275 |
| 08/25/2026 16:02 | 100 | 17.28 |
| 08/25/2026 16:02 | 80 | 17.28 |
| 08/25/2026 16:02 | 20 | 17.28 |
| 08/25/2026 16:02 | 160 | 17.285 |
| 08/25/2026 16:02 | 25 | 17.285 |
| 08/25/2026 16:02 | 8 | 17.30 |
| 08/25/2026 16:02 | 90 | 17.30 |
| 08/25/2026 16:02 | 300 | 17.30 |
| 08/25/2026 16:02 | 1 | 17.30 |
| 08/25/2026 16:02 | 100 | 17.30 |
| 08/25/2026 16:02 | 100 | 17.30 |
| 08/25/2026 16:02 | 10 | 17.30 |
| 08/25/2026 16:02 | 18 | 17.30 |
| 08/25/2026 16:02 | 100 | 17.30 |
| 08/25/2026 16:01 | 100 | 17.295 |
| 08/25/2026 16:01 | 1 | 17.295 |
| 08/25/2026 16:01 | 100 | 17.295 |
| 08/25/2026 16:01 | 5 | 17.295 |
| 08/25/2026 16:01 | 50 | 17.295 |
| 08/25/2026 16:01 | 100 | 17.30 |
| 08/25/2026 16:01 | 100 | 17.30 |
| 08/25/2026 16:01 | 77 | 17.30 |
| 08/25/2026 16:01 | 23 | 17.30 |
| 08/25/2026 16:01 | 10 | 17.315 |
| 08/25/2026 16:00 | 100 | 17.31 |
| 08/25/2026 16:00 | 18 | 17.305 |
| 08/25/2026 16:00 | 5 | 17.31 |
| 08/25/2026 16:00 | 100 | 17.31 |
| 08/25/2026 16:00 | 59 | 17.31 |
| 08/25/2026 16:00 | 300 | 17.315 |
| 08/25/2026 16:00 | 89 | 17.32 |
| 08/25/2026 16:00 | 11 | 17.32 |
| 08/25/2026 16:00 | 100 | 17.32 |
| 08/25/2026 16:00 | 50 | 17.325 |
| 08/25/2026 16:00 | 100 | 17.33 |
| 08/25/2026 16:00 | 4 | 17.33 |
| 08/25/2026 16:00 | 300 | 17.33 |
| 08/25/2026 16:00 | 100 | 17.33 |
| 08/25/2026 16:00 | 200 | 17.34 |
| 08/25/2026 16:00 | 100 | 17.34 |
| 08/25/2026 16:00 | 100 | 17.345 |
| 08/25/2026 16:00 | 100 | 17.34 |
| 08/25/2026 16:00 | 100 | 17.34 |
| 08/25/2026 16:00 | 100 | 17.34 |
| 08/25/2026 16:00 | 26 | 17.335 |
| 08/25/2026 16:00 | 100 | 17.33 |
| 08/25/2026 16:00 | 81 | 17.33 |
| 08/25/2026 16:00 | 100 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.33 |
| 08/25/2026 15:59 | 200 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.335 |
| 08/25/2026 15:59 | 1 | 17.33 |
| 08/25/2026 15:59 | 100 | 17.32 |
| 08/25/2026 15:59 | 100 | 17.32 |
| 08/25/2026 15:59 | 100 | 17.32 |
| 08/25/2026 15:59 | 300 | 17.315 |
| 08/25/2026 15:59 | 1 | 17.31 |
| 08/25/2026 15:59 | 100 | 17.30 |
| 08/25/2026 15:59 | 100 | 17.30 |
| 08/25/2026 15:59 | 100 | 17.30 |
| 08/25/2026 15:59 | 10 | 17.295 |
| 08/25/2026 15:59 | 8 | 17.30 |
| 08/25/2026 15:59 | 10 | 17.295 |
| 08/25/2026 15:59 | 100 | 17.29 |
| 08/25/2026 15:59 | 100 | 17.29 |
| 08/25/2026 15:59 | 1 | 17.29 |
| 08/25/2026 15:59 | 100 | 17.29 |
| 08/25/2026 15:59 | 100 | 17.29 |
| 08/25/2026 15:58 | 18 | 17.285 |
| 08/25/2026 15:58 | 100 | 17.285 |
| 08/25/2026 15:58 | 18 | 17.27 |
| 08/25/2026 15:58 | 100 | 17.265 |
| 08/25/2026 15:58 | 22 | 17.265 |
| 08/25/2026 15:58 | 100 | 17.27 |
| 08/25/2026 15:58 | 5 | 17.27 |
| 08/25/2026 15:58 | 1 | 17.27 |
| 08/25/2026 15:58 | 100 | 17.27 |
| 08/25/2026 15:58 | 100 | 17.27 |
| 08/25/2026 15:58 | 100 | 17.28 |
| 08/25/2026 15:58 | 14 | 17.28 |
| 08/25/2026 15:58 | 100 | 17.27 |
| 08/25/2026 15:58 | 100 | 17.26 |
| 08/25/2026 15:58 | 36 | 17.265 |
| 08/25/2026 15:57 | 1 | 17.265 |
| 08/25/2026 15:57 | 1 | 17.265 |
| 08/25/2026 15:57 | 100 | 17.26 |
| 08/25/2026 15:57 | 100 | 17.26 |
| 08/25/2026 15:57 | 1 | 17.255 |
| 08/25/2026 15:57 | 1 | 17.255 |
| 08/25/2026 15:57 | 3 | 17.255 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 3 | 17.245 |
| 08/25/2026 15:57 | 4 | 17.25 |
| 08/25/2026 15:57 | 59 | 17.25 |
| 08/25/2026 15:57 | 1 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.245 |
| 08/25/2026 15:57 | 57 | 17.24 |
| 08/25/2026 15:57 | 7 | 17.24 |
| 08/25/2026 15:57 | 100 | 17.24 |
| 08/25/2026 15:57 | 100 | 17.235 |
| 08/25/2026 15:57 | 7 | 17.235 |
| 08/25/2026 15:57 | 100 | 17.24 |
| 08/25/2026 15:57 | 100 | 17.24 |
| 08/25/2026 15:57 | 100 | 17.245 |
| 08/25/2026 15:57 | 1000 | 17.25 |
| 08/25/2026 15:57 | 300 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 1 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:57 | 100 | 17.25 |
| 08/25/2026 15:56 | 100 | 17.255 |
| 08/25/2026 15:56 | 100 | 17.255 |
| 08/25/2026 15:56 | 107 | 17.255 |
| 08/25/2026 15:56 | 62 | 17.25 |
| 08/25/2026 15:56 | 17 | 17.25 |
| 08/25/2026 15:56 | 100 | 17.25 |
| 08/25/2026 15:56 | 100 | 17.25 |
| 08/25/2026 15:56 | 8 | 17.25 |
| 08/25/2026 15:56 | 1 | 17.25 |
| 08/25/2026 15:56 | 58 | 17.25 |
| 08/25/2026 15:56 | 21 | 17.25 |
| 08/25/2026 15:56 | 79 | 17.25 |
| 08/25/2026 15:56 | 174 | 17.245 |
| 08/25/2026 15:56 | 26 | 17.245 |
| 08/25/2026 15:56 | 100 | 17.245 |
| 08/25/2026 15:56 | 100 | 17.25 |
| 08/25/2026 15:56 | 2 | 17.245 |
| 08/25/2026 15:56 | 1 | 17.245 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 1 | 17.245 |
| 08/25/2026 15:55 | 9 | 17.24 |
| 08/25/2026 15:55 | 1 | 17.24 |
| 08/25/2026 15:55 | 1 | 17.245 |
| 08/25/2026 15:55 | 200 | 17.245 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 5 | 17.235 |
| 08/25/2026 15:55 | 5 | 17.235 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 1 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 75 | 17.24 |
| 08/25/2026 15:55 | 20 | 17.24 |
| 08/25/2026 15:55 | 5 | 17.235 |
| 08/25/2026 15:55 | 8 | 17.24 |
| 08/25/2026 15:55 | 1 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:55 | 100 | 17.24 |
| 08/25/2026 15:54 | 11 | 17.235 |
| 08/25/2026 15:54 | 28 | 17.235 |
| 08/25/2026 15:54 | 5 | 17.23 |
| 08/25/2026 15:54 | 5 | 17.23 |
| 08/25/2026 15:54 | 10 | 17.24 |
| 08/25/2026 15:54 | 300 | 17.255 |
| 08/25/2026 15:54 | 28 | 17.255 |
| 08/25/2026 15:54 | 970 | 17.26 |
| 08/25/2026 15:54 | 30 | 17.26 |
| 08/25/2026 15:54 | 60 | 17.265 |
| 08/25/2026 15:54 | 1 | 17.27 |
| 08/25/2026 15:54 | 2 | 17.275 |
| 08/25/2026 15:54 | 4 | 17.275 |
| 08/25/2026 15:54 | 1000 | 17.28 |
| 08/25/2026 15:54 | 100 | 17.28 |
| 08/25/2026 15:54 | 60 | 17.29 |
| 08/25/2026 15:54 | 100 | 17.29 |
| 08/25/2026 15:54 | 100 | 17.29 |
| 08/25/2026 15:54 | 95 | 17.29 |
| 08/25/2026 15:54 | 5 | 17.29 |
| 08/25/2026 15:54 | 300 | 17.295 |
| 08/25/2026 15:54 | 7 | 17.295 |
| 08/25/2026 15:54 | 100 | 17.305 |
| 08/25/2026 15:54 | 100 | 17.305 |
| 08/25/2026 15:54 | 200 | 17.30 |
| 08/25/2026 15:54 | 100 | 17.30 |
| 08/25/2026 15:54 | 100 | 17.30 |
| 08/25/2026 15:54 | 100 | 17.31 |
| 08/25/2026 15:54 | 100 | 17.31 |
| 08/25/2026 15:53 | 1 | 17.31 |
| 08/25/2026 15:53 | 69 | 17.31 |
| 08/25/2026 15:53 | 100 | 17.31 |
| 08/25/2026 15:53 | 100 | 17.31 |
| 08/25/2026 15:53 | 50 | 17.305 |
| 08/25/2026 15:53 | 1 | 17.31 |
| 08/25/2026 15:53 | 8 | 17.31 |
| 08/25/2026 15:53 | 8 | 17.32 |
| 08/25/2026 15:53 | 100 | 17.32 |
| 08/25/2026 15:53 | 100 | 17.34 |
| 08/25/2026 15:53 | 36 | 17.34 |
| 08/25/2026 15:53 | 100 | 17.34 |
| 08/25/2026 15:53 | 100 | 17.34 |
| 08/25/2026 15:53 | 100 | 17.34 |
| 08/25/2026 15:53 | 12 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 100 | 17.33 |
| 08/25/2026 15:53 | 25 | 17.33 |
| 08/25/2026 15:52 | 300 | 17.335 |
| 08/25/2026 15:52 | 10 | 17.345 |
| 08/25/2026 15:52 | 57 | 17.34 |
| 08/25/2026 15:52 | 100 | 17.34 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 1 | 17.33 |
| 08/25/2026 15:52 | 1 | 17.33 |
| 08/25/2026 15:52 | 66 | 17.33 |
| 08/25/2026 15:52 | 10 | 17.33 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 16 | 17.33 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 100 | 17.33 |
| 08/25/2026 15:52 | 16 | 17.33 |
| 08/25/2026 15:52 | 1 | 17.32 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:52 | 16 | 17.315 |
| 08/25/2026 15:52 | 100 | 17.31 |
| 08/25/2026 15:52 | 100 | 17.31 |
| 08/25/2026 15:52 | 100 | 17.31 |
| 08/25/2026 15:52 | 100 | 17.31 |
| 08/25/2026 15:52 | 50 | 17.305 |
| 08/25/2026 15:52 | 1 | 17.31 |
| 08/25/2026 15:52 | 100 | 17.31 |
| 08/25/2026 15:52 | 100 | 17.32 |
| 08/25/2026 15:51 | 100 | 17.32 |
| 08/25/2026 15:51 | 26 | 17.305 |
| 08/25/2026 15:51 | 100 | 17.30 |
| 08/25/2026 15:51 | 100 | 17.30 |
| 08/25/2026 15:51 | 8 | 17.30 |
| 08/25/2026 15:51 | 100 | 17.30 |
| 08/25/2026 15:51 | 100 | 17.31 |
| 08/25/2026 15:51 | 100 | 17.31 |
| 08/25/2026 15:51 | 100 | 17.32 |
| 08/25/2026 15:51 | 5 | 17.325 |
| 08/25/2026 15:51 | 10 | 17.33 |
| 08/25/2026 15:51 | 100 | 17.34 |
| 08/25/2026 15:51 | 125 | 17.34 |
| 08/25/2026 15:51 | 100 | 17.34 |
| 08/25/2026 15:51 | 30 | 17.34 |
| 08/25/2026 15:51 | 100 | 17.34 |
| 08/25/2026 15:51 | 100 | 17.32 |
| 08/25/2026 15:51 | 16 | 17.315 |
| 08/25/2026 15:51 | 1 | 17.32 |
| 08/25/2026 15:51 | 100 | 17.32 |
| 08/25/2026 15:51 | 38 | 17.33 |
| 08/25/2026 15:51 | 62 | 17.33 |
| 08/25/2026 15:51 | 100 | 17.33 |
| 08/25/2026 15:50 | 8 | 17.33 |
| 08/25/2026 15:50 | 100 | 17.32 |
| 08/25/2026 15:50 | 75 | 17.32 |
| 08/25/2026 15:50 | 100 | 17.31 |
| 08/25/2026 15:50 | 100 | 17.31 |
| 08/25/2026 15:50 | 100 | 17.31 |
| 08/25/2026 15:50 | 100 | 17.30 |
| 08/25/2026 15:50 | 100 | 17.30 |
| 08/25/2026 15:50 | 100 | 17.30 |
| 08/25/2026 15:50 | 100 | 17.30 |
| 08/25/2026 15:50 | 40 | 17.285 |
| 08/25/2026 15:50 | 28 | 17.285 |
| 08/25/2026 15:50 | 100 | 17.29 |
| 08/25/2026 15:50 | 300 | 17.29 |
| 08/25/2026 15:50 | 100 | 17.29 |
| 08/25/2026 15:50 | 100 | 17.29 |
| 08/25/2026 15:50 | 100 | 17.29 |
| 08/25/2026 15:50 | 139 | 17.30 |
| 08/25/2026 15:50 | 100 | 17.30 |
| 08/25/2026 15:50 | 300 | 17.295 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 1 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 300 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.29 |
| 08/25/2026 15:49 | 100 | 17.295 |
| 08/25/2026 15:49 | 8 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 23 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.30 |
| 08/25/2026 15:49 | 100 | 17.295 |
| 08/25/2026 15:49 | 100 | 17.31 |
| 08/25/2026 15:48 | 1 | 17.32 |
| 08/25/2026 15:48 | 100 | 17.32 |
| 08/25/2026 15:48 | 10 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.34 |
| 08/25/2026 15:48 | 100 | 17.34 |
| 08/25/2026 15:48 | 200 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 100 | 17.35 |
| 08/25/2026 15:48 | 95 | 17.34 |
| 08/25/2026 15:48 | 100 | 17.34 |
| 08/25/2026 15:48 | 100 | 17.34 |
| 08/25/2026 15:48 | 200 | 17.33 |
| 08/25/2026 15:48 | 30 | 17.33 |
| 08/25/2026 15:48 | 70 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.32 |
| 08/25/2026 15:48 | 100 | 17.32 |
| 08/25/2026 15:48 | 100 | 17.32 |
| 08/25/2026 15:48 | 200 | 17.32 |
| 08/25/2026 15:48 | 200 | 17.32 |
| 08/25/2026 15:48 | 100 | 17.325 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:48 | 46 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:48 | 100 | 17.33 |
| 08/25/2026 15:47 | 100 | 17.33 |
| 08/25/2026 15:47 | 100 | 17.31 |
| 08/25/2026 15:47 | 112 | 17.31 |
| 08/25/2026 15:47 | 100 | 17.31 |
| 08/25/2026 15:47 | 100 | 17.31 |
| 08/25/2026 15:47 | 100 | 17.31 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:47 | 26 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.29 |
| 08/25/2026 15:47 | 200 | 17.29 |
| 08/25/2026 15:47 | 200 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.29 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:47 | 100 | 17.30 |
| 08/25/2026 15:46 | 406 | 17.29 |
| 08/25/2026 15:46 | 94 | 17.29 |
| 08/25/2026 15:46 | 100 | 17.29 |
| 08/25/2026 15:46 | 200 | 17.295 |
| 08/25/2026 15:46 | 60 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.30 |
| 08/25/2026 15:46 | 500 | 17.30 |
| 08/25/2026 15:46 | 100 | 17.31 |
| 08/25/2026 15:46 | 84 | 17.31 |
| 08/25/2026 15:46 | 2 | 17.31 |
| 08/25/2026 15:46 | 100 | 17.31 |
| 08/25/2026 15:46 | 80 | 17.31 |
| 08/25/2026 15:46 | 25 | 17.31 |
| 08/25/2026 15:46 | 60 | 17.32 |
| 08/25/2026 15:46 | 8 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.325 |
| 08/25/2026 15:46 | 50 | 17.325 |
| 08/25/2026 15:46 | 100 | 17.325 |
| 08/25/2026 15:46 | 120 | 17.32 |
| 08/25/2026 15:46 | 1 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.325 |
| 08/25/2026 15:46 | 150 | 17.325 |
| 08/25/2026 15:46 | 50 | 17.325 |
| 08/25/2026 15:46 | 100 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.32 |
| 08/25/2026 15:46 | 1 | 17.32 |
| 08/25/2026 15:46 | 100 | 17.33 |
| 08/25/2026 15:46 | 100 | 17.33 |
| 08/25/2026 15:45 | 100 | 17.33 |
| 08/25/2026 15:45 | 100 | 17.33 |
| 08/25/2026 15:45 | 100 | 17.32 |
| 08/25/2026 15:45 | 50 | 17.315 |
| 08/25/2026 15:45 | 1 | 17.31 |
| 08/25/2026 15:45 | 100 | 17.34 |
| 08/25/2026 15:45 | 100 | 17.34 |
| 08/25/2026 15:45 | 100 | 17.35 |
| 08/25/2026 15:45 | 100 | 17.35 |
| 08/25/2026 15:45 | 100 | 17.35 |
| 08/25/2026 15:45 | 100 | 17.35 |
| 08/25/2026 15:45 | 100 | 17.35 |
| 08/25/2026 15:45 | 31 | 17.36 |
| 08/25/2026 15:45 | 1 | 17.36 |
| 08/25/2026 15:45 | 100 | 17.36 |
| 08/25/2026 15:45 | 100 | 17.36 |
| 08/25/2026 15:45 | 100 | 17.36 |
| 08/25/2026 15:45 | 2 | 17.37 |
| 08/25/2026 15:44 | 100 | 17.38 |
| 08/25/2026 15:44 | 8 | 17.38 |
| 08/25/2026 15:44 | 100 | 17.37 |
| 08/25/2026 15:44 | 100 | 17.37 |
| 08/25/2026 15:44 | 1 | 17.37 |
| 08/25/2026 15:44 | 100 | 17.37 |
| 08/25/2026 15:44 | 100 | 17.37 |
| 08/25/2026 15:44 | 1 | 17.36 |
| 08/25/2026 15:44 | 199 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 200 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 95 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 125 | 17.35 |
| 08/25/2026 15:44 | 8 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.345 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 100 | 17.35 |
| 08/25/2026 15:44 | 4 | 17.34 |
| 08/25/2026 15:44 | 100 | 17.34 |
| 08/25/2026 15:43 | 100 | 17.335 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.34 |
| 08/25/2026 15:43 | 38 | 17.34 |
| 08/25/2026 15:43 | 100 | 17.34 |
| 08/25/2026 15:43 | 100 | 17.33 |
| 08/25/2026 15:43 | 100 | 17.33 |
| 08/25/2026 15:43 | 1 | 17.33 |
| 08/25/2026 15:43 | 100 | 17.33 |
| 08/25/2026 15:43 | 87 | 17.33 |
| 08/25/2026 15:43 | 13 | 17.33 |
| 08/25/2026 15:43 | 100 | 17.335 |
| 08/25/2026 15:43 | 51 | 17.34 |
| 08/25/2026 15:43 | 100 | 17.34 |
| 08/25/2026 15:43 | 95 | 17.34 |
| 08/25/2026 15:43 | 5 | 17.34 |
| 08/25/2026 15:43 | 17 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:43 | 10 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:43 | 100 | 17.35 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 8 | 17.33 |
| 08/25/2026 15:42 | 57 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 53 | 17.33 |
| 08/25/2026 15:42 | 20 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 149 | 17.33 |
| 08/25/2026 15:42 | 6 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 300 | 17.33 |
| 08/25/2026 15:42 | 118 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.335 |
| 08/25/2026 15:42 | 323 | 17.335 |
| 08/25/2026 15:42 | 117 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 126 | 17.34 |
| 08/25/2026 15:42 | 1134 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 11 | 17.33 |
| 08/25/2026 15:42 | 81 | 17.33 |
| 08/25/2026 15:42 | 19 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 200 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.33 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.34 |
| 08/25/2026 15:42 | 100 | 17.35 |
| 08/25/2026 15:41 | 200 | 17.365 |
| 08/25/2026 15:41 | 200 | 17.365 |
| 08/25/2026 15:41 | 100 | 17.36 |
| 08/25/2026 15:41 | 10 | 17.36 |
| 08/25/2026 15:41 | 10 | 17.36 |
| 08/25/2026 15:41 | 100 | 17.36 |
| 08/25/2026 15:41 | 100 | 17.36 |
| 08/25/2026 15:41 | 100 | 17.35 |
| 08/25/2026 15:41 | 100 | 17.35 |
| 08/25/2026 15:41 | 200 | 17.345 |
| 08/25/2026 15:41 | 91 | 17.34 |
| 08/25/2026 15:41 | 9 | 17.34 |
| 08/25/2026 15:41 | 40 | 17.34 |
| 08/25/2026 15:41 | 2 | 17.34 |
| 08/25/2026 15:41 | 183 | 17.335 |
| 08/25/2026 15:41 | 100 | 17.33 |
| 08/25/2026 15:41 | 100 | 17.33 |
| 08/25/2026 15:41 | 40 | 17.33 |
| 08/25/2026 15:41 | 30 | 17.33 |
| 08/25/2026 15:41 | 100 | 17.33 |
| 08/25/2026 15:41 | 100 | 17.33 |
| 08/25/2026 15:41 | 200 | 17.32 |
| 08/25/2026 15:41 | 100 | 17.32 |
| 08/25/2026 15:41 | 100 | 17.32 |
| 08/25/2026 15:41 | 100 | 17.32 |
| 08/25/2026 15:41 | 100 | 17.31 |
| 08/25/2026 15:41 | 6 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 400 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.315 |
| 08/25/2026 15:41 | 67 | 17.31 |
| 08/25/2026 15:41 | 33 | 17.31 |
| 08/25/2026 15:41 | 100 | 17.31 |
| 08/25/2026 15:41 | 10 | 17.30 |
| 08/25/2026 15:41 | 30 | 17.305 |
| 08/25/2026 15:41 | 100 | 17.305 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 100 | 17.30 |
| 08/25/2026 15:41 | 17 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 200 | 17.29 |
| 08/25/2026 15:41 | 100 | 17.29 |
| 08/25/2026 15:41 | 70 | 17.289 |
| 08/25/2026 15:41 | 100 | 17.28 |
| 08/25/2026 15:41 | 100 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.28 |
| 08/25/2026 15:40 | 85 | 17.28 |
| 08/25/2026 15:40 | 15 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.28 |
| 08/25/2026 15:40 | 1 | 17.27 |
| 08/25/2026 15:40 | 400 | 17.28 |
| 08/25/2026 15:40 | 1000 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.28 |
| 08/25/2026 15:40 | 70 | 17.28 |
| 08/25/2026 15:40 | 30 | 17.28 |
| 08/25/2026 15:40 | 56 | 17.28 |
| 08/25/2026 15:40 | 100 | 17.30 |
| 08/25/2026 15:40 | 47 | 17.30 |
| 08/25/2026 15:40 | 100 | 17.30 |
| 08/25/2026 15:40 | 100 | 17.295 |
| 08/25/2026 15:40 | 300 | 17.30 |
| 08/25/2026 15:40 | 300 | 17.30 |
| 08/25/2026 15:40 | 2568 | 17.30 |
| 08/25/2026 15:40 | 432 | 17.30 |
| 08/25/2026 15:40 | 100 | 17.30 |
| 08/25/2026 15:40 | 100 | 17.31 |
| 08/25/2026 15:40 | 50 | 17.31 |
| 08/25/2026 15:40 | 50 | 17.305 |
| 08/25/2026 15:40 | 400 | 17.31 |
| 08/25/2026 15:40 | 79 | 17.31 |
| 08/25/2026 15:40 | 66 | 17.31 |
| 08/25/2026 15:40 | 605 | 17.31 |
| 08/25/2026 15:40 | 1500 | 17.31 |
| 08/25/2026 15:40 | 100 | 17.31 |
| 08/25/2026 15:40 | 100 | 17.31 |
| 08/25/2026 15:40 | 100 | 17.31 |
| 08/25/2026 15:40 | 100 | 17.32 |
| 08/25/2026 15:40 | 100 | 17.32 |
| 08/25/2026 15:40 | 100 | 17.32 |
| 08/25/2026 15:40 | 100 | 17.34 |
| 08/25/2026 15:40 | 14 | 17.35 |
| 08/25/2026 15:40 | 86 | 17.35 |
| 08/25/2026 15:40 | 100 | 17.35 |
| 08/25/2026 15:40 | 35 | 17.36 |
| 08/25/2026 15:40 | 81 | 17.36 |
| 08/25/2026 15:40 | 19 | 17.36 |
| 08/25/2026 15:40 | 100 | 17.365 |
| 08/25/2026 15:40 | 8 | 17.36 |
| 08/25/2026 15:40 | 100 | 17.36 |
| 08/25/2026 15:40 | 60 | 17.36 |
| 08/25/2026 15:40 | 2 | 17.36 |
| 08/25/2026 15:40 | 1 | 17.36 |
| 08/25/2026 15:40 | 99 | 17.36 |
| 08/25/2026 15:40 | 100 | 17.36 |
| 08/25/2026 15:40 | 8 | 17.37 |
| 08/25/2026 15:40 | 100 | 17.38 |
| 08/25/2026 15:40 | 100 | 17.38 |
| 08/25/2026 15:40 | 1 | 17.38 |
| 08/25/2026 15:40 | 100 | 17.39 |
| 08/25/2026 15:40 | 100 | 17.39 |
| 08/25/2026 15:40 | 50 | 17.405 |
| 08/25/2026 15:40 | 200 | 17.405 |
| 08/25/2026 15:40 | 50 | 17.405 |
| 08/25/2026 15:40 | 50 | 17.405 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 4 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.405 |
| 08/25/2026 15:39 | 54 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.415 |
| 08/25/2026 15:39 | 53 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 200 | 17.415 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 200 | 17.405 |
| 08/25/2026 15:39 | 1 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 8 | 17.41 |
| 08/25/2026 15:39 | 53 | 17.43 |
| 08/25/2026 15:39 | 200 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 100 | 17.42 |
| 08/25/2026 15:39 | 47 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 53 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 100 | 17.41 |
| 08/25/2026 15:39 | 200 | 17.40 |
| 08/25/2026 15:39 | 6 | 17.40 |
| 08/25/2026 15:39 | 94 | 17.40 |
| 08/25/2026 15:39 | 6 | 17.40 |
| 08/25/2026 15:39 | 94 | 17.40 |
| 08/25/2026 15:39 | 6 | 17.40 |
| 08/25/2026 15:39 | 100 | 17.40 |
| 08/25/2026 15:39 | 100 | 17.40 |
| 08/25/2026 15:39 | 20 | 17.39 |
| 08/25/2026 15:39 | 5 | 17.39 |
| 08/25/2026 15:39 | 75 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.39 |
| 08/25/2026 15:39 | 100 | 17.38 |
| 08/25/2026 15:39 | 100 | 17.37 |
| 08/25/2026 15:39 | 2 | 17.37 |
| 08/25/2026 15:39 | 100 | 17.36 |
| 08/25/2026 15:39 | 100 | 17.36 |
| 08/25/2026 15:39 | 100 | 17.36 |
| 08/25/2026 15:39 | 100 | 17.36 |
| 08/25/2026 15:39 | 100 | 17.35 |
| 08/25/2026 15:39 | 1 | 17.35 |
| 08/25/2026 15:39 | 100 | 17.34 |
| 08/25/2026 15:39 | 100 | 17.34 |
| 08/25/2026 15:39 | 100 | 17.345 |
| 08/25/2026 15:39 | 100 | 17.345 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 88 | 17.31 |
| 08/25/2026 15:38 | 12 | 17.31 |
| 08/25/2026 15:38 | 88 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 200 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 20 | 17.29 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 30 | 17.32 |
| 08/25/2026 15:38 | 12 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 36 | 17.31 |
| 08/25/2026 15:38 | 164 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 96 | 17.30 |
| 08/25/2026 15:38 | 4 | 17.30 |
| 08/25/2026 15:38 | 136 | 17.32 |
| 08/25/2026 15:38 | 37 | 17.31 |
| 08/25/2026 15:38 | 45 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 17 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 37 | 17.28 |
| 08/25/2026 15:38 | 100 | 17.28 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 17 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 1200 | 17.29 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 1600 | 17.30 |
| 08/25/2026 15:38 | 100 | 17.30 |
| 08/25/2026 15:38 | 55 | 17.31 |
| 08/25/2026 15:38 | 69 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 300 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 17 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 54 | 17.32 |
| 08/25/2026 15:38 | 1600 | 17.31 |
| 08/25/2026 15:38 | 1200 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.31 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 16 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.32 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 118 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 100 | 17.33 |
| 08/25/2026 15:38 | 53 | 17.34 |
| 08/25/2026 15:38 | 1 | 17.34 |
| 08/25/2026 15:38 | 100 | 17.34 |
| 08/25/2026 15:38 | 100 | 17.34 |
| 08/25/2026 15:38 | 100 | 17.34 |
| 08/25/2026 15:38 | 100 | 17.35 |
| 08/25/2026 15:38 | 100 | 17.35 |
| 08/25/2026 15:38 | 200 | 17.36 |
| 08/25/2026 15:38 | 200 | 17.36 |
| 08/25/2026 15:38 | 200 | 17.36 |
| 08/25/2026 15:38 | 100 | 17.36 |
| 08/25/2026 15:38 | 100 | 17.36 |
| 08/25/2026 15:38 | 6 | 17.37 |
| 08/25/2026 15:37 | 100 | 17.37 |
| 08/25/2026 15:37 | 100 | 17.36 |
| 08/25/2026 15:37 | 1 | 17.36 |
| 08/25/2026 15:37 | 100 | 17.37 |
| 08/25/2026 15:37 | 100 | 17.37 |
| 08/25/2026 15:37 | 100 | 17.36 |
| 08/25/2026 15:37 | 1 | 17.36 |
| 08/25/2026 15:37 | 100 | 17.36 |
| 08/25/2026 15:37 | 100 | 17.35 |
| 08/25/2026 15:37 | 100 | 17.35 |
| 08/25/2026 15:37 | 100 | 17.35 |
| 08/25/2026 15:37 | 91 | 17.345 |
| 08/25/2026 15:37 | 112 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 200 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 200 | 17.34 |
| 08/25/2026 15:37 | 200 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.32 |
| 08/25/2026 15:37 | 100 | 17.32 |
| 08/25/2026 15:37 | 100 | 17.32 |
| 08/25/2026 15:37 | 61 | 17.32 |
| 08/25/2026 15:37 | 100 | 17.32 |
| 08/25/2026 15:37 | 1 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 1 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.345 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 48 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.34 |
| 08/25/2026 15:37 | 100 | 17.335 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 100 | 17.33 |
| 08/25/2026 15:37 | 8 | 17.33 |
| 08/25/2026 15:36 | 6 | 17.34 |
| 08/25/2026 15:36 | 100 | 17.35 |
| 08/25/2026 15:36 | 60 | 17.35 |
| 08/25/2026 15:36 | 40 | 17.35 |
| 08/25/2026 15:36 | 100 | 17.35 |
| 08/25/2026 15:36 | 200 | 17.35 |
| 08/25/2026 15:36 | 100 | 17.35 |
| 08/25/2026 15:36 | 100 | 17.35 |
| 08/25/2026 15:36 | 106 | 17.345 |
| 08/25/2026 15:36 | 100 | 17.35 |
| 08/25/2026 15:36 | 7 | 17.35 |
| 08/25/2026 15:36 | 100 | 17.36 |
| 08/25/2026 15:36 | 100 | 17.36 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 90 | 17.36 |
| 08/25/2026 15:36 | 200 | 17.365 |
| 08/25/2026 15:36 | 100 | 17.365 |
| 08/25/2026 15:36 | 200 | 17.365 |
| 08/25/2026 15:36 | 100 | 17.365 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 100 | 17.37 |
| 08/25/2026 15:36 | 292 | 17.38 |
| 08/25/2026 15:36 | 108 | 17.38 |
| 08/25/2026 15:36 | 179 | 17.385 |
| 08/25/2026 15:36 | 200 | 17.385 |
| 08/25/2026 15:36 | 200 | 17.385 |
| 08/25/2026 15:36 | 321 | 17.39 |
| 08/25/2026 15:36 | 100 | 17.39 |
| 08/25/2026 15:36 | 100 | 17.39 |
| 08/25/2026 15:36 | 100 | 17.39 |
| 08/25/2026 15:36 | 100 | 17.40 |
| 08/25/2026 15:36 | 11 | 17.40 |
| 08/25/2026 15:36 | 100 | 17.40 |
| 08/25/2026 15:36 | 156 | 17.405 |
| 08/25/2026 15:36 | 200 | 17.405 |
| 08/25/2026 15:36 | 100 | 17.405 |
| 08/25/2026 15:36 | 36 | 17.41 |
| 08/25/2026 15:36 | 36 | 17.41 |
| 08/25/2026 15:36 | 36 | 17.41 |
| 08/25/2026 15:36 | 36 | 17.41 |
| 08/25/2026 15:36 | 36 | 17.41 |
| 08/25/2026 15:36 | 2 | 17.42 |
| 08/25/2026 15:36 | 100 | 17.42 |
| 08/25/2026 15:36 | 8 | 17.43 |
| 08/25/2026 15:36 | 4 | 17.43 |
| 08/25/2026 15:36 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.44 |
| 08/25/2026 15:35 | 100 | 17.44 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.44 |
| 08/25/2026 15:35 | 1 | 17.44 |
| 08/25/2026 15:35 | 100 | 17.44 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 1 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 200 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 100 | 17.43 |
| 08/25/2026 15:35 | 8 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 14 | 17.44 |
| 08/25/2026 15:35 | 9 | 17.42 |
| 08/25/2026 15:35 | 91 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 100 | 17.42 |
| 08/25/2026 15:35 | 400 | 17.42 |
| 08/25/2026 15:35 | 200 | 17.415 |
| 08/25/2026 15:34 | 1 | 17.41 |
| 08/25/2026 15:34 | 100 | 17.41 |
| 08/25/2026 15:34 | 100 | 17.41 |
| 08/25/2026 15:34 | 100 | 17.41 |
| 08/25/2026 15:34 | 1 | 17.41 |
| 08/25/2026 15:34 | 42 | 17.41 |
| 08/25/2026 15:34 | 2 | 17.41 |
| 08/25/2026 15:34 | 8 | 17.42 |
| 08/25/2026 15:34 | 50 | 17.425 |
| 08/25/2026 15:34 | 6 | 17.43 |
| 08/25/2026 15:34 | 100 | 17.42 |
| 08/25/2026 15:34 | 5 | 17.43 |
| 08/25/2026 15:34 | 100 | 17.44 |
| 08/25/2026 15:34 | 100 | 17.44 |
| 08/25/2026 15:34 | 50 | 17.445 |
| 08/25/2026 15:34 | 60 | 17.45 |
| 08/25/2026 15:34 | 1240 | 17.45 |
| 08/25/2026 15:34 | 100 | 17.45 |
| 08/25/2026 15:34 | 1000 | 17.45 |
| 08/25/2026 15:34 | 140 | 17.45 |
| 08/25/2026 15:33 | 200 | 17.465 |
| 08/25/2026 15:33 | 100 | 17.48 |
| 08/25/2026 15:33 | 100 | 17.48 |
| 08/25/2026 15:33 | 100 | 17.47 |
| 08/25/2026 15:33 | 100 | 17.47 |
| 08/25/2026 15:33 | 100 | 17.48 |
| 08/25/2026 15:33 | 100 | 17.46 |
| 08/25/2026 15:33 | 100 | 17.46 |
| 08/25/2026 15:33 | 200 | 17.47 |
| 08/25/2026 15:33 | 100 | 17.47 |
| 08/25/2026 15:33 | 200 | 17.475 |
| 08/25/2026 15:33 | 17 | 17.47 |
| 08/25/2026 15:33 | 200 | 17.47 |
| 08/25/2026 15:33 | 100 | 17.47 |
| 08/25/2026 15:33 | 30 | 17.48 |
| 08/25/2026 15:33 | 100 | 17.48 |
| 08/25/2026 15:33 | 100 | 17.47 |
| 08/25/2026 15:33 | 100 | 17.50 |
| 08/25/2026 15:33 | 100 | 17.50 |
| 08/25/2026 15:33 | 100 | 17.51 |
| 08/25/2026 15:33 | 100 | 17.51 |
| 08/25/2026 15:32 | 239 | 17.49 |
| 08/25/2026 15:32 | 30 | 17.49 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 100 | 17.47 |
| 08/25/2026 15:32 | 200 | 17.48 |
| 08/25/2026 15:32 | 2 | 17.48 |
| 08/25/2026 15:32 | 8 | 17.49 |
| 08/25/2026 15:32 | 100 | 17.50 |
| 08/25/2026 15:32 | 1 | 17.50 |
| 08/25/2026 15:32 | 99 | 17.50 |
| 08/25/2026 15:32 | 500 | 17.48 |
| 08/25/2026 15:32 | 8 | 17.48 |
| 08/25/2026 15:32 | 100 | 17.48 |
| 08/25/2026 15:32 | 100 | 17.48 |
| 08/25/2026 15:32 | 200 | 17.49 |
| 08/25/2026 15:32 | 100 | 17.49 |
| 08/25/2026 15:32 | 42 | 17.48 |
| 08/25/2026 15:32 | 458 | 17.48 |
| 08/25/2026 15:32 | 100 | 17.46 |
| 08/25/2026 15:32 | 11 | 17.45 |
| 08/25/2026 15:32 | 100 | 17.45 |
| 08/25/2026 15:32 | 50 | 17.42 |
| 08/25/2026 15:32 | 100 | 17.42 |
| 08/25/2026 15:32 | 34 | 17.41 |
| 08/25/2026 15:32 | 66 | 17.41 |
| 08/25/2026 15:32 | 1 | 17.41 |
| 08/25/2026 15:32 | 100 | 17.41 |
| 08/25/2026 15:32 | 600 | 17.40 |
| 08/25/2026 15:32 | 100 | 17.39 |
| 08/25/2026 15:32 | 60 | 17.39 |
| 08/25/2026 15:32 | 40 | 17.39 |
| 08/25/2026 15:32 | 94 | 17.39 |
| 08/25/2026 15:32 | 6 | 17.39 |
| 08/25/2026 15:32 | 100 | 17.38 |
| 08/25/2026 15:32 | 100 | 17.38 |
| 08/25/2026 15:32 | 400 | 17.38 |
| 08/25/2026 15:32 | 200 | 17.38 |
| 08/25/2026 15:32 | 400 | 17.38 |
| 08/25/2026 15:32 | 50 | 17.37 |
| 08/25/2026 15:32 | 100 | 17.37 |
| 08/25/2026 15:32 | 100 | 17.37 |
| 08/25/2026 15:32 | 100 | 17.38 |
| 08/25/2026 15:32 | 100 | 17.38 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.39 |
| 08/25/2026 15:31 | 200 | 17.39 |
| 08/25/2026 15:31 | 100 | 17.40 |
| 08/25/2026 15:31 | 99 | 17.40 |
| 08/25/2026 15:31 | 1 | 17.40 |
| 08/25/2026 15:31 | 100 | 17.42 |
| 08/25/2026 15:31 | 100 | 17.42 |
| 08/25/2026 15:31 | 20 | 17.42 |
| 08/25/2026 15:31 | 180 | 17.42 |
| 08/25/2026 15:31 | 250 | 17.42 |
| 08/25/2026 15:31 | 400 | 17.43 |
| 08/25/2026 15:31 | 4 | 17.44 |
| 08/25/2026 15:31 | 30 | 17.43 |
| 08/25/2026 15:31 | 1200 | 17.42 |
| 08/25/2026 15:31 | 100 | 17.42 |
| 08/25/2026 15:31 | 100 | 17.40 |
| 08/25/2026 15:31 | 100 | 17.40 |
| 08/25/2026 15:31 | 100 | 17.40 |
| 08/25/2026 15:31 | 100 | 17.415 |
| 08/25/2026 15:31 | 100 | 17.415 |
| 08/25/2026 15:31 | 10 | 17.42 |
| 08/25/2026 15:31 | 10 | 17.425 |
| 08/25/2026 15:31 | 96 | 17.425 |
| 08/25/2026 15:31 | 96 | 17.425 |
| 08/25/2026 15:31 | 100 | 17.43 |
| 08/25/2026 15:31 | 100 | 17.44 |
| 08/25/2026 15:31 | 100 | 17.45 |
| 08/25/2026 15:31 | 11 | 17.45 |
| 08/25/2026 15:31 | 1 | 17.45 |
| 08/25/2026 15:31 | 50 | 17.45 |
| 08/25/2026 15:31 | 100 | 17.45 |
| 08/25/2026 15:31 | 100 | 17.44 |
| 08/25/2026 15:31 | 100 | 17.45 |
| 08/25/2026 15:31 | 100 | 17.43 |
| 08/25/2026 15:31 | 100 | 17.44 |
| 08/25/2026 15:31 | 100 | 17.44 |
| 08/25/2026 15:31 | 7 | 17.44 |
| 08/25/2026 15:31 | 100 | 17.46 |
| 08/25/2026 15:31 | 100 | 17.46 |
| 08/25/2026 15:31 | 100 | 17.46 |
| 08/25/2026 15:30 | 8 | 17.48 |
| 08/25/2026 15:30 | 60 | 17.48 |
| 08/25/2026 15:30 | 40 | 17.48 |
| 08/25/2026 15:30 | 100 | 17.49 |
| 08/25/2026 15:30 | 100 | 17.49 |
| 08/25/2026 15:30 | 80 | 17.49 |
| 08/25/2026 15:30 | 6 | 17.49 |
| 08/25/2026 15:30 | 95 | 17.48 |
| 08/25/2026 15:30 | 5 | 17.48 |
| 08/25/2026 15:30 | 1 | 17.45 |
| 08/25/2026 15:30 | 5 | 17.44 |
| 08/25/2026 15:30 | 100 | 17.44 |
| 08/25/2026 15:30 | 100 | 17.44 |
| 08/25/2026 15:30 | 90 | 17.45 |
| 08/25/2026 15:30 | 10 | 17.45 |
| 08/25/2026 15:30 | 100 | 17.45 |
| 08/25/2026 15:30 | 90 | 17.45 |
| 08/25/2026 15:30 | 100 | 17.45 |
| 08/25/2026 15:30 | 100 | 17.46 |
| 08/25/2026 15:30 | 100 | 17.47 |
| 08/25/2026 15:30 | 100 | 17.47 |
| 08/25/2026 15:30 | 100 | 17.47 |
| 08/25/2026 15:30 | 13 | 17.48 |
| 08/25/2026 15:30 | 100 | 17.49 |
| 08/25/2026 15:30 | 100 | 17.49 |
| 08/25/2026 15:30 | 100 | 17.50 |
| 08/25/2026 15:30 | 100 | 17.50 |
| 08/25/2026 15:30 | 100 | 17.51 |
| 08/25/2026 15:30 | 100 | 17.51 |
| 08/25/2026 15:30 | 100 | 17.52 |
| 08/25/2026 15:30 | 100 | 17.52 |
| 08/25/2026 15:30 | 2 | 17.52 |
| 08/25/2026 15:30 | 430 | 17.52 |
| 08/25/2026 15:30 | 20 | 17.52 |
| 08/25/2026 15:30 | 2 | 17.51 |
| 08/25/2026 15:30 | 20 | 17.50 |
| 08/25/2026 15:30 | 5 | 17.50 |
| 08/25/2026 15:30 | 15 | 17.50 |
| 08/25/2026 15:30 | 200 | 17.50 |
| 08/25/2026 15:30 | 100 | 17.50 |
| 08/25/2026 15:30 | 100 | 17.50 |
| 08/25/2026 15:30 | 5 | 17.50 |
| 08/25/2026 15:30 | 200 | 17.50 |
| 08/25/2026 15:30 | 10 | 17.49 |
| 08/25/2026 15:30 | 100 | 17.48 |
| 08/25/2026 15:30 | 100 | 17.47 |
| 08/25/2026 15:30 | 17 | 17.45 |
| 08/25/2026 15:30 | 2 | 17.45 |
| 08/25/2026 15:30 | 30 | 17.45 |
| 08/25/2026 15:30 | 5209 | 17.45 |
| 08/25/2026 15:30 | 50 | 17.45 |
| 08/25/2026 15:30 | 2532 | 17.45 |
| 08/25/2026 15:30 | 702 | 17.45 |
| 08/25/2026 15:30 | 110035 | 17.45 |
| 08/25/2026 15:30 | 110035 | 17.45 |