Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
22:00:00
|
Geld Volumen |
Brief
20.05.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.17
-0.74
(
-3.91% )
|
18.17
|
116'500 |
18.18
|
54'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:13 | 48 | 18.19 |
| 05/20/2025 16:13 | 24 | 18.19 |
| 05/20/2025 16:13 | 12 | 18.19 |
| 05/20/2025 16:13 | 68 | 18.19 |
| 05/20/2025 16:13 | 8 | 18.19 |
| 05/20/2025 16:13 | 160 | 18.19 |
| 05/20/2025 16:13 | 80 | 18.19 |
| 05/20/2025 16:12 | 150 | 18.2299 |
| 05/20/2025 16:12 | 20 | 18.2287 |
| 05/20/2025 16:12 | 1 | 18.20 |
| 05/20/2025 16:12 | 2 | 18.2294 |
| 05/20/2025 16:10 | 40 | 18.18 |
| 05/20/2025 16:10 | 10 | 18.18 |
| 05/20/2025 16:10 | 10 | 18.18 |
| 05/20/2025 16:10 | 10 | 18.18 |
| 05/20/2025 16:10 | 0 | 18.17 |