Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.61
+1.29
(
+6.98% )
|
19.61
|
65'500 |
19.62
|
90'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1137499 | 19.61 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 120 | 19.61 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 2 | 19.61 |
| 07/10/2026 21:59 | 2278 | 19.61 |
| 07/10/2026 21:59 | 1000 | 19.61 |
| 07/10/2026 21:59 | 25 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:59 | 216 | 19.61 |
| 07/10/2026 21:59 | 466 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 25 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:59 | 91 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:59 | 500 | 19.61 |
| 07/10/2026 21:59 | 200 | 19.61 |
| 07/10/2026 21:59 | 800 | 19.61 |
| 07/10/2026 21:59 | 99 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 573 | 19.615 |
| 07/10/2026 21:59 | 200 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 5 | 19.615 |
| 07/10/2026 21:59 | 10 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 149 | 19.61 |
| 07/10/2026 21:59 | 200 | 19.61 |
| 07/10/2026 21:59 | 1 | 19.61 |
| 07/10/2026 21:59 | 50 | 19.61 |
| 07/10/2026 21:59 | 1500 | 19.61 |
| 07/10/2026 21:59 | 149 | 19.61 |
| 07/10/2026 21:59 | 1 | 19.61 |
| 07/10/2026 21:59 | 50 | 19.61 |
| 07/10/2026 21:59 | 4800 | 19.61 |
| 07/10/2026 21:59 | 300 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 1000 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 1000 | 19.61 |
| 07/10/2026 21:59 | 1300 | 19.61 |
| 07/10/2026 21:59 | 500 | 19.61 |
| 07/10/2026 21:59 | 48 | 19.60 |
| 07/10/2026 21:59 | 100 | 19.60 |
| 07/10/2026 21:59 | 701 | 19.60 |
| 07/10/2026 21:59 | 752 | 19.60 |
| 07/10/2026 21:59 | 1 | 19.605 |
| 07/10/2026 21:59 | 198 | 19.605 |
| 07/10/2026 21:59 | 2 | 19.605 |
| 07/10/2026 21:59 | 1 | 19.60 |
| 07/10/2026 21:59 | 247 | 19.60 |
| 07/10/2026 21:59 | 300 | 19.60 |
| 07/10/2026 21:59 | 100 | 19.60 |
| 07/10/2026 21:59 | 589 | 19.60 |
| 07/10/2026 21:59 | 6 | 19.60 |
| 07/10/2026 21:59 | 5 | 19.60 |
| 07/10/2026 21:59 | 53 | 19.605 |
| 07/10/2026 21:59 | 50 | 19.605 |
| 07/10/2026 21:59 | 1 | 19.605 |
| 07/10/2026 21:59 | 1 | 19.605 |
| 07/10/2026 21:59 | 147 | 19.605 |
| 07/10/2026 21:59 | 1 | 19.605 |
| 07/10/2026 21:59 | 4 | 19.605 |
| 07/10/2026 21:59 | 1 | 19.605 |
| 07/10/2026 21:59 | 4 | 19.605 |
| 07/10/2026 21:59 | 100 | 19.605 |
| 07/10/2026 21:59 | 573 | 19.605 |
| 07/10/2026 21:59 | 100 | 19.605 |
| 07/10/2026 21:59 | 200 | 19.605 |
| 07/10/2026 21:59 | 77 | 19.61 |
| 07/10/2026 21:59 | 23 | 19.61 |
| 07/10/2026 21:59 | 177 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 25 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 763 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 500 | 19.61 |
| 07/10/2026 21:59 | 1000 | 19.61 |
| 07/10/2026 21:59 | 400 | 19.61 |
| 07/10/2026 21:59 | 100 | 19.61 |
| 07/10/2026 21:59 | 3200 | 19.61 |
| 07/10/2026 21:59 | 900 | 19.61 |
| 07/10/2026 21:59 | 200 | 19.61 |
| 07/10/2026 21:59 | 25 | 19.61 |
| 07/10/2026 21:59 | 200 | 19.615 |
| 07/10/2026 21:59 | 149 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 700 | 19.64 |
| 07/10/2026 21:59 | 779 | 19.64 |
| 07/10/2026 21:59 | 795 | 19.64 |
| 07/10/2026 21:59 | 5 | 19.64 |
| 07/10/2026 21:59 | 20 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 1000 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 6 | 19.63 |
| 07/10/2026 21:59 | 20 | 19.63 |
| 07/10/2026 21:59 | 7 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 17 | 19.63 |
| 07/10/2026 21:59 | 60 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 815 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 800 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 1500 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 600 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 9 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 1000 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 400 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 800 | 19.62 |
| 07/10/2026 21:59 | 68 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 9 | 19.62 |
| 07/10/2026 21:59 | 200 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 20 | 19.62 |
| 07/10/2026 21:59 | 800 | 19.62 |
| 07/10/2026 21:59 | 2 | 19.62 |
| 07/10/2026 21:59 | 8 | 19.62 |
| 07/10/2026 21:59 | 900 | 19.62 |
| 07/10/2026 21:59 | 4 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 6 | 19.615 |
| 07/10/2026 21:59 | 573 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 44 | 19.615 |
| 07/10/2026 21:59 | 8 | 19.615 |
| 07/10/2026 21:59 | 600 | 19.615 |
| 07/10/2026 21:59 | 16 | 19.615 |
| 07/10/2026 21:59 | 22 | 19.615 |
| 07/10/2026 21:59 | 6 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 50 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 1 | 19.615 |
| 07/10/2026 21:59 | 44 | 19.615 |
| 07/10/2026 21:59 | 8 | 19.615 |
| 07/10/2026 21:59 | 16 | 19.615 |
| 07/10/2026 21:59 | 74 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.615 |
| 07/10/2026 21:59 | 3 | 19.615 |
| 07/10/2026 21:59 | 3 | 19.615 |
| 07/10/2026 21:59 | 3 | 19.615 |
| 07/10/2026 21:59 | 17 | 19.615 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 820 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 1500 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 337 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 43 | 19.62 |
| 07/10/2026 21:59 | 54 | 19.62 |
| 07/10/2026 21:59 | 29 | 19.62 |
| 07/10/2026 21:59 | 395 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 2 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 300 | 19.62 |
| 07/10/2026 21:59 | 197 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 1900 | 19.62 |
| 07/10/2026 21:59 | 854 | 19.62 |
| 07/10/2026 21:59 | 189 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 106 | 19.62 |
| 07/10/2026 21:59 | 94 | 19.62 |
| 07/10/2026 21:59 | 6 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 94 | 19.62 |
| 07/10/2026 21:59 | 5 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 21 | 19.62 |
| 07/10/2026 21:59 | 79 | 19.62 |
| 07/10/2026 21:59 | 25 | 19.62 |
| 07/10/2026 21:59 | 27 | 19.62 |
| 07/10/2026 21:59 | 78 | 19.62 |
| 07/10/2026 21:59 | 3 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 19 | 19.62 |
| 07/10/2026 21:59 | 81 | 19.62 |
| 07/10/2026 21:59 | 19 | 19.62 |
| 07/10/2026 21:59 | 49 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 47 | 19.62 |
| 07/10/2026 21:59 | 68 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 2724 | 19.62 |
| 07/10/2026 21:59 | 500 | 19.62 |
| 07/10/2026 21:59 | 600 | 19.62 |
| 07/10/2026 21:59 | 500 | 19.62 |
| 07/10/2026 21:59 | 172 | 19.62 |
| 07/10/2026 21:59 | 28 | 19.62 |
| 07/10/2026 21:59 | 1 | 19.62 |
| 07/10/2026 21:59 | 71 | 19.62 |
| 07/10/2026 21:59 | 29 | 19.62 |
| 07/10/2026 21:59 | 71 | 19.62 |
| 07/10/2026 21:59 | 29 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.62 |
| 07/10/2026 21:59 | 71 | 19.62 |
| 07/10/2026 21:59 | 4 | 19.62 |
| 07/10/2026 21:59 | 25 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 10 | 19.62 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 25 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 82 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 7 | 19.63 |
| 07/10/2026 21:59 | 55 | 19.63 |
| 07/10/2026 21:59 | 1050 | 19.63 |
| 07/10/2026 21:59 | 54 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 55 | 19.63 |
| 07/10/2026 21:59 | 42 | 19.63 |
| 07/10/2026 21:59 | 5 | 19.63 |
| 07/10/2026 21:59 | 1900 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2441 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 3 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1312 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 188 | 19.63 |
| 07/10/2026 21:59 | 11 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 42 | 19.63 |
| 07/10/2026 21:59 | 58 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 142 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 23 | 19.63 |
| 07/10/2026 21:59 | 2400 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 199 | 19.63 |
| 07/10/2026 21:59 | 317 | 19.63 |
| 07/10/2026 21:59 | 50 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 2000 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.625 |
| 07/10/2026 21:59 | 7 | 19.625 |
| 07/10/2026 21:59 | 1 | 19.625 |
| 07/10/2026 21:59 | 900 | 19.63 |
| 07/10/2026 21:59 | 766 | 19.63 |
| 07/10/2026 21:59 | 141 | 19.63 |
| 07/10/2026 21:59 | 42 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 5 | 19.63 |
| 07/10/2026 21:59 | 113 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 40 | 19.63 |
| 07/10/2026 21:59 | 32 | 19.63 |
| 07/10/2026 21:59 | 44 | 19.63 |
| 07/10/2026 21:59 | 56 | 19.63 |
| 07/10/2026 21:59 | 28 | 19.63 |
| 07/10/2026 21:59 | 52 | 19.63 |
| 07/10/2026 21:59 | 48 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 136 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 54 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 132 | 19.63 |
| 07/10/2026 21:59 | 214 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 13 | 19.63 |
| 07/10/2026 21:59 | 16 | 19.63 |
| 07/10/2026 21:59 | 7 | 19.63 |
| 07/10/2026 21:59 | 6 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 3 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 59 | 19.63 |
| 07/10/2026 21:59 | 211 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 158 | 19.63 |
| 07/10/2026 21:59 | 286 | 19.63 |
| 07/10/2026 21:59 | 6 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 307 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 593 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 603 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 98 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 6 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 99 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 12 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 299 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 712 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 16 | 19.63 |
| 07/10/2026 21:59 | 3 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 94 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 42 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 18 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 45 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 10 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 949 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 16 | 19.63 |
| 07/10/2026 21:59 | 35 | 19.63 |
| 07/10/2026 21:59 | 43 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 46 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 800 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 400 | 19.63 |
| 07/10/2026 21:59 | 36 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 1400 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 4 | 19.63 |
| 07/10/2026 21:59 | 16 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 5 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 1400 | 19.63 |
| 07/10/2026 21:59 | 45 | 19.63 |
| 07/10/2026 21:59 | 695 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 704 | 19.63 |
| 07/10/2026 21:59 | 46 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 46 | 19.63 |
| 07/10/2026 21:59 | 700 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 500 | 19.63 |
| 07/10/2026 21:59 | 2 | 19.63 |
| 07/10/2026 21:59 | 42 | 19.63 |
| 07/10/2026 21:59 | 24 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 1 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 1700 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 300 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 200 | 19.63 |
| 07/10/2026 21:59 | 582 | 19.63 |
| 07/10/2026 21:59 | 10 | 19.63 |
| 07/10/2026 21:59 | 8 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 9 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.63 |
| 07/10/2026 21:59 | 250 | 19.63 |
| 07/10/2026 21:59 | 25 | 19.63 |
| 07/10/2026 21:59 | 2400 | 19.63 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 154 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 131 | 19.635 |
| 07/10/2026 21:59 | 98 | 19.635 |
| 07/10/2026 21:59 | 2 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 140 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 5 | 19.635 |
| 07/10/2026 21:59 | 2 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 721 | 19.64 |
| 07/10/2026 21:59 | 299 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 79 | 19.64 |
| 07/10/2026 21:59 | 21 | 19.64 |
| 07/10/2026 21:59 | 79 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 258 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 99 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 99 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 2642 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 1100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 185 | 19.64 |
| 07/10/2026 21:59 | 1 | 19.64 |
| 07/10/2026 21:59 | 114 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 5 | 19.64 |
| 07/10/2026 21:59 | 400 | 19.64 |
| 07/10/2026 21:59 | 188 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 20 | 19.64 |
| 07/10/2026 21:59 | 1100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 34 | 19.64 |
| 07/10/2026 21:59 | 68 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 48 | 19.64 |
| 07/10/2026 21:59 | 4 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 42 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 6 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 8 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 28 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 25 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 16 | 19.64 |
| 07/10/2026 21:59 | 6 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 400 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 2 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 900 | 19.64 |
| 07/10/2026 21:59 | 4 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 43 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 12 | 19.64 |
| 07/10/2026 21:59 | 32 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 800 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 400 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 400 | 19.64 |
| 07/10/2026 21:59 | 400 | 19.64 |
| 07/10/2026 21:59 | 42 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 100 | 19.64 |
| 07/10/2026 21:59 | 48 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.64 |
| 07/10/2026 21:59 | 72 | 19.64 |
| 07/10/2026 21:59 | 28 | 19.64 |
| 07/10/2026 21:59 | 50 | 19.64 |
| 07/10/2026 21:59 | 600 | 19.64 |
| 07/10/2026 21:59 | 1200 | 19.64 |
| 07/10/2026 21:59 | 300 | 19.64 |
| 07/10/2026 21:59 | 200 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:59 | 109 | 19.635 |
| 07/10/2026 21:59 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 50 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 100 | 19.635 |
| 07/10/2026 21:58 | 8 | 19.64 |
| 07/10/2026 21:58 | 4 | 19.64 |
| 07/10/2026 21:58 | 400 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 8 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 300 | 19.64 |
| 07/10/2026 21:58 | 600 | 19.64 |
| 07/10/2026 21:58 | 1500 | 19.64 |
| 07/10/2026 21:58 | 31 | 19.64 |
| 07/10/2026 21:58 | 400 | 19.64 |
| 07/10/2026 21:58 | 500 | 19.64 |
| 07/10/2026 21:58 | 700 | 19.64 |
| 07/10/2026 21:58 | 546 | 19.64 |
| 07/10/2026 21:58 | 61 | 19.64 |
| 07/10/2026 21:58 | 3 | 19.64 |
| 07/10/2026 21:58 | 35 | 19.64 |
| 07/10/2026 21:58 | 3 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 2 | 19.64 |
| 07/10/2026 21:58 | 702 | 19.64 |
| 07/10/2026 21:58 | 42 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 65 | 19.64 |
| 07/10/2026 21:58 | 1 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 84 | 19.64 |
| 07/10/2026 21:58 | 100 | 19.64 |
| 07/10/2026 21:58 | 50 | 19.64 |
| 07/10/2026 21:58 | 25 | 19.64 |
| 07/10/2026 21:58 | 25 | 19.64 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 12 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 1788 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1412 | 19.65 |
| 07/10/2026 21:58 | 28 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 160 | 19.65 |
| 07/10/2026 21:58 | 140 | 19.65 |
| 07/10/2026 21:58 | 28 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1600 | 19.65 |
| 07/10/2026 21:58 | 50 | 19.65 |
| 07/10/2026 21:58 | 50 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 16 | 19.65 |
| 07/10/2026 21:58 | 800 | 19.65 |
| 07/10/2026 21:58 | 132 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 1600 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 1200 | 19.65 |
| 07/10/2026 21:58 | 183 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 177 | 19.65 |
| 07/10/2026 21:58 | 223 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 77 | 19.65 |
| 07/10/2026 21:58 | 400 | 19.65 |
| 07/10/2026 21:58 | 700 | 19.65 |
| 07/10/2026 21:58 | 900 | 19.65 |
| 07/10/2026 21:58 | 700 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 30 | 19.65 |
| 07/10/2026 21:58 | 70 | 19.65 |
| 07/10/2026 21:58 | 30 | 19.65 |
| 07/10/2026 21:58 | 70 | 19.65 |
| 07/10/2026 21:58 | 30 | 19.65 |
| 07/10/2026 21:58 | 70 | 19.65 |
| 07/10/2026 21:58 | 30 | 19.65 |
| 07/10/2026 21:58 | 14 | 19.65 |
| 07/10/2026 21:58 | 56 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 122 | 19.65 |
| 07/10/2026 21:58 | 78 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 22 | 19.65 |
| 07/10/2026 21:58 | 210 | 19.65 |
| 07/10/2026 21:58 | 24 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1500 | 19.65 |
| 07/10/2026 21:58 | 57 | 19.65 |
| 07/10/2026 21:58 | 500 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1500 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 200 | 19.65 |
| 07/10/2026 21:58 | 7 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 31 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 300 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 1400 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 140 | 19.65 |
| 07/10/2026 21:58 | 500 | 19.65 |
| 07/10/2026 21:58 | 299 | 19.65 |
| 07/10/2026 21:58 | 1 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.65 |
| 07/10/2026 21:58 | 100 | 19.655 |
| 07/10/2026 21:58 | 100 | 19.655 |
| 07/10/2026 21:58 | 100 | 19.655 |
| 07/10/2026 21:58 | 10 | 19.66 |
| 07/10/2026 21:58 | 212 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 89 | 19.66 |
| 07/10/2026 21:58 | 1500 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 200 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 1200 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 939 | 19.66 |
| 07/10/2026 21:58 | 200 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 46 | 19.66 |
| 07/10/2026 21:58 | 261 | 19.66 |
| 07/10/2026 21:58 | 239 | 19.66 |
| 07/10/2026 21:58 | 254 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.655 |
| 07/10/2026 21:58 | 315 | 19.66 |
| 07/10/2026 21:58 | 85 | 19.66 |
| 07/10/2026 21:58 | 415 | 19.66 |
| 07/10/2026 21:58 | 85 | 19.66 |
| 07/10/2026 21:58 | 15 | 19.66 |
| 07/10/2026 21:58 | 1 | 19.66 |
| 07/10/2026 21:58 | 1 | 19.66 |
| 07/10/2026 21:58 | 1383 | 19.66 |
| 07/10/2026 21:58 | 500 | 19.66 |
| 07/10/2026 21:58 | 24 | 19.66 |
| 07/10/2026 21:58 | 2 | 19.66 |
| 07/10/2026 21:58 | 10 | 19.66 |
| 07/10/2026 21:58 | 2 | 19.66 |
| 07/10/2026 21:58 | 35 | 19.66 |
| 07/10/2026 21:58 | 2 | 19.66 |
| 07/10/2026 21:58 | 2 | 19.66 |
| 07/10/2026 21:58 | 8 | 19.66 |
| 07/10/2026 21:58 | 43 | 19.66 |
| 07/10/2026 21:58 | 845 | 19.66 |
| 07/10/2026 21:58 | 300 | 19.66 |
| 07/10/2026 21:58 | 200 | 19.66 |
| 07/10/2026 21:58 | 43 | 19.66 |
| 07/10/2026 21:58 | 45 | 19.66 |
| 07/10/2026 21:58 | 12 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 24 | 19.66 |
| 07/10/2026 21:58 | 76 | 19.66 |
| 07/10/2026 21:58 | 24 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 100 | 19.66 |
| 07/10/2026 21:58 | 3 | 19.66 |
| 07/10/2026 21:58 | 200 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 173 | 19.67 |
| 07/10/2026 21:58 | 27 | 19.67 |
| 07/10/2026 21:58 | 496 | 19.67 |
| 07/10/2026 21:58 | 2 | 19.67 |
| 07/10/2026 21:58 | 200 | 19.67 |
| 07/10/2026 21:58 | 300 | 19.67 |
| 07/10/2026 21:58 | 45 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 8 | 19.67 |
| 07/10/2026 21:58 | 5 | 19.67 |
| 07/10/2026 21:58 | 500 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 1100 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 3 | 19.67 |
| 07/10/2026 21:58 | 200 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 200 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 300 | 19.67 |
| 07/10/2026 21:58 | 300 | 19.67 |
| 07/10/2026 21:58 | 200 | 19.67 |
| 07/10/2026 21:58 | 100 | 19.67 |
| 07/10/2026 21:58 | 8 | 19.67 |
| 07/10/2026 21:58 | 226 | 19.67 |
| 07/10/2026 21:58 | 454 | 19.67 |
| 07/10/2026 21:57 | 9 | 19.675 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 500 | 19.67 |
| 07/10/2026 21:57 | 200 | 19.67 |
| 07/10/2026 21:57 | 300 | 19.67 |
| 07/10/2026 21:57 | 1046 | 19.67 |
| 07/10/2026 21:57 | 300 | 19.675 |
| 07/10/2026 21:57 | 300 | 19.675 |
| 07/10/2026 21:57 | 1600 | 19.67 |
| 07/10/2026 21:57 | 184 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 16 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 33 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 441 | 19.67 |
| 07/10/2026 21:57 | 20 | 19.67 |
| 07/10/2026 21:57 | 1391 | 19.67 |
| 07/10/2026 21:57 | 155 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 500 | 19.67 |
| 07/10/2026 21:57 | 609 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 60 | 19.66 |
| 07/10/2026 21:57 | 33 | 19.66 |
| 07/10/2026 21:57 | 500 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 700 | 19.66 |
| 07/10/2026 21:57 | 200 | 19.66 |
| 07/10/2026 21:57 | 1500 | 19.66 |
| 07/10/2026 21:57 | 400 | 19.66 |
| 07/10/2026 21:57 | 10 | 19.66 |
| 07/10/2026 21:57 | 8 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 456 | 19.66 |
| 07/10/2026 21:57 | 2314 | 19.66 |
| 07/10/2026 21:57 | 86 | 19.66 |
| 07/10/2026 21:57 | 700 | 19.66 |
| 07/10/2026 21:57 | 300 | 19.66 |
| 07/10/2026 21:57 | 300 | 19.66 |
| 07/10/2026 21:57 | 2300 | 19.66 |
| 07/10/2026 21:57 | 2 | 19.66 |
| 07/10/2026 21:57 | 45 | 19.66 |
| 07/10/2026 21:57 | 8 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 5 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 200 | 19.66 |
| 07/10/2026 21:57 | 20 | 19.66 |
| 07/10/2026 21:57 | 200 | 19.66 |
| 07/10/2026 21:57 | 80 | 19.66 |
| 07/10/2026 21:57 | 971 | 19.66 |
| 07/10/2026 21:57 | 29 | 19.66 |
| 07/10/2026 21:57 | 10 | 19.66 |
| 07/10/2026 21:57 | 190 | 19.66 |
| 07/10/2026 21:57 | 310 | 19.66 |
| 07/10/2026 21:57 | 25 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 1300 | 19.66 |
| 07/10/2026 21:57 | 45 | 19.66 |
| 07/10/2026 21:57 | 2 | 19.66 |
| 07/10/2026 21:57 | 2 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 500 | 19.66 |
| 07/10/2026 21:57 | 2000 | 19.66 |
| 07/10/2026 21:57 | 20 | 19.66 |
| 07/10/2026 21:57 | 60 | 19.66 |
| 07/10/2026 21:57 | 10 | 19.66 |
| 07/10/2026 21:57 | 706 | 19.66 |
| 07/10/2026 21:57 | 200 | 19.655 |
| 07/10/2026 21:57 | 200 | 19.655 |
| 07/10/2026 21:57 | 458 | 19.655 |
| 07/10/2026 21:57 | 82 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 500 | 19.65 |
| 07/10/2026 21:57 | 700 | 19.65 |
| 07/10/2026 21:57 | 500 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 500 | 19.65 |
| 07/10/2026 21:57 | 27 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.645 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 700 | 19.65 |
| 07/10/2026 21:57 | 700 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 200 | 19.65 |
| 07/10/2026 21:57 | 200 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 88 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 712 | 19.65 |
| 07/10/2026 21:57 | 189 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 99 | 19.65 |
| 07/10/2026 21:57 | 1 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 200 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 1211 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 200 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 24 | 19.65 |
| 07/10/2026 21:57 | 1 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 700 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 19 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.65 |
| 07/10/2026 21:57 | 300 | 19.65 |
| 07/10/2026 21:57 | 35 | 19.65 |
| 07/10/2026 21:57 | 32 | 19.65 |
| 07/10/2026 21:57 | 100 | 19.645 |
| 07/10/2026 21:57 | 100 | 19.645 |
| 07/10/2026 21:56 | 100 | 19.645 |
| 07/10/2026 21:56 | 200 | 19.645 |
| 07/10/2026 21:56 | 75 | 19.64 |
| 07/10/2026 21:56 | 25 | 19.64 |
| 07/10/2026 21:56 | 75 | 19.64 |
| 07/10/2026 21:56 | 25 | 19.64 |
| 07/10/2026 21:56 | 1 | 19.64 |
| 07/10/2026 21:56 | 99 | 19.64 |
| 07/10/2026 21:56 | 74 | 19.64 |
| 07/10/2026 21:56 | 25 | 19.64 |
| 07/10/2026 21:56 | 1 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 1 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 25 | 19.65 |
| 07/10/2026 21:56 | 8 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 464 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 700 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 3600 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 1200 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.655 |
| 07/10/2026 21:56 | 100 | 19.655 |
| 07/10/2026 21:56 | 34 | 19.65 |
| 07/10/2026 21:56 | 1 | 19.65 |
| 07/10/2026 21:56 | 1 | 19.65 |
| 07/10/2026 21:56 | 986 | 19.65 |
| 07/10/2026 21:56 | 241 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 1300 | 19.65 |
| 07/10/2026 21:56 | 1000 | 19.65 |
| 07/10/2026 21:56 | 1200 | 19.65 |
| 07/10/2026 21:56 | 458 | 19.645 |
| 07/10/2026 21:56 | 100 | 19.645 |
| 07/10/2026 21:56 | 100 | 19.645 |
| 07/10/2026 21:56 | 1000 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 69 | 19.65 |
| 07/10/2026 21:56 | 31 | 19.65 |
| 07/10/2026 21:56 | 97 | 19.65 |
| 07/10/2026 21:56 | 400 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 103 | 19.65 |
| 07/10/2026 21:56 | 897 | 19.65 |
| 07/10/2026 21:56 | 3 | 19.65 |
| 07/10/2026 21:56 | 97 | 19.65 |
| 07/10/2026 21:56 | 3 | 19.65 |
| 07/10/2026 21:56 | 70 | 19.65 |
| 07/10/2026 21:56 | 27 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 13 | 19.65 |
| 07/10/2026 21:56 | 45 | 19.65 |
| 07/10/2026 21:56 | 42 | 19.65 |
| 07/10/2026 21:56 | 158 | 19.65 |
| 07/10/2026 21:56 | 2 | 19.65 |
| 07/10/2026 21:56 | 300 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 5 | 19.65 |
| 07/10/2026 21:56 | 97 | 19.65 |
| 07/10/2026 21:56 | 58 | 19.65 |
| 07/10/2026 21:56 | 545 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 700 | 19.65 |
| 07/10/2026 21:56 | 200 | 19.65 |
| 07/10/2026 21:56 | 700 | 19.65 |
| 07/10/2026 21:56 | 257 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 100 | 19.65 |
| 07/10/2026 21:56 | 7 | 19.65 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 200 | 19.66 |
| 07/10/2026 21:55 | 148 | 19.66 |
| 07/10/2026 21:55 | 8 | 19.66 |
| 07/10/2026 21:55 | 700 | 19.66 |
| 07/10/2026 21:55 | 25 | 19.66 |
| 07/10/2026 21:55 | 200 | 19.66 |
| 07/10/2026 21:55 | 200 | 19.66 |
| 07/10/2026 21:55 | 300 | 19.66 |
| 07/10/2026 21:55 | 900 | 19.66 |
| 07/10/2026 21:55 | 47 | 19.66 |
| 07/10/2026 21:55 | 300 | 19.66 |
| 07/10/2026 21:55 | 1200 | 19.66 |
| 07/10/2026 21:55 | 103 | 19.665 |
| 07/10/2026 21:55 | 59 | 19.665 |
| 07/10/2026 21:55 | 1 | 19.665 |
| 07/10/2026 21:55 | 100 | 19.665 |
| 07/10/2026 21:55 | 200 | 19.66 |
| 07/10/2026 21:55 | 1 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.66 |
| 07/10/2026 21:55 | 500 | 19.66 |
| 07/10/2026 21:55 | 4 | 19.66 |
| 07/10/2026 21:55 | 24 | 19.66 |
| 07/10/2026 21:55 | 80 | 19.66 |
| 07/10/2026 21:55 | 400 | 19.66 |
| 07/10/2026 21:55 | 243 | 19.66 |
| 07/10/2026 21:55 | 7 | 19.66 |
| 07/10/2026 21:55 | 458 | 19.655 |
| 07/10/2026 21:55 | 493 | 19.66 |
| 07/10/2026 21:55 | 257 | 19.66 |
| 07/10/2026 21:55 | 15 | 19.66 |
| 07/10/2026 21:55 | 200 | 19.66 |
| 07/10/2026 21:55 | 28 | 19.66 |
| 07/10/2026 21:55 | 100 | 19.655 |
| 07/10/2026 21:55 | 100 | 19.655 |
| 07/10/2026 21:55 | 458 | 19.655 |
| 07/10/2026 21:55 | 600 | 19.655 |
| 07/10/2026 21:55 | 104 | 19.655 |
| 07/10/2026 21:55 | 96 | 19.655 |
| 07/10/2026 21:55 | 332 | 19.655 |
| 07/10/2026 21:55 | 100 | 19.655 |
| 07/10/2026 21:54 | 1 | 19.66 |
| 07/10/2026 21:54 | 1 | 19.655 |
| 07/10/2026 21:54 | 1 | 19.66 |
| 07/10/2026 21:54 | 559 | 19.66 |
| 07/10/2026 21:54 | 23 | 19.66 |
| 07/10/2026 21:54 | 181 | 19.66 |
| 07/10/2026 21:54 | 200 | 19.66 |
| 07/10/2026 21:54 | 290 | 19.66 |
| 07/10/2026 21:54 | 300 | 19.66 |
| 07/10/2026 21:54 | 200 | 19.66 |
| 07/10/2026 21:54 | 200 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 300 | 19.66 |
| 07/10/2026 21:54 | 3 | 19.66 |
| 07/10/2026 21:54 | 1200 | 19.66 |
| 07/10/2026 21:54 | 300 | 19.66 |
| 07/10/2026 21:54 | 1200 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.655 |
| 07/10/2026 21:54 | 458 | 19.655 |
| 07/10/2026 21:54 | 100 | 19.655 |
| 07/10/2026 21:54 | 600 | 19.66 |
| 07/10/2026 21:54 | 50 | 19.66 |
| 07/10/2026 21:54 | 25 | 19.66 |
| 07/10/2026 21:54 | 25 | 19.66 |
| 07/10/2026 21:54 | 25 | 19.66 |
| 07/10/2026 21:54 | 25 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 300 | 19.66 |
| 07/10/2026 21:54 | 1015 | 19.66 |
| 07/10/2026 21:54 | 100 | 19.66 |
| 07/10/2026 21:54 | 287 | 19.66 |
| 07/10/2026 21:54 | 1 | 19.66 |
| 07/10/2026 21:54 | 5 | 19.665 |
| 07/10/2026 21:54 | 100 | 19.665 |
| 07/10/2026 21:54 | 12 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 12 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 88 | 19.67 |
| 07/10/2026 21:53 | 12 | 19.67 |
| 07/10/2026 21:53 | 200 | 19.67 |
| 07/10/2026 21:53 | 1 | 19.67 |
| 07/10/2026 21:53 | 223 | 19.67 |
| 07/10/2026 21:53 | 1 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 200 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 200 | 19.67 |
| 07/10/2026 21:53 | 100 | 19.67 |
| 07/10/2026 21:53 | 143 | 19.67 |
| 07/10/2026 21:53 | 33 | 19.67 |
| 07/10/2026 21:53 | 49 | 19.665 |
| 07/10/2026 21:53 | 50 | 19.665 |
| 07/10/2026 21:53 | 1 | 19.665 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 100 | 19.66 |
| 07/10/2026 21:53 | 200 | 19.665 |
| 07/10/2026 21:52 | 1 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:52 | 95 | 19.66 |
| 07/10/2026 21:52 | 5 | 19.66 |
| 07/10/2026 21:52 | 42 | 19.665 |
| 07/10/2026 21:52 | 458 | 19.665 |
| 07/10/2026 21:52 | 100 | 19.665 |
| 07/10/2026 21:52 | 100 | 19.665 |
| 07/10/2026 21:52 | 100 | 19.665 |
| 07/10/2026 21:52 | 200 | 19.665 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 4 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 600 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.675 |
| 07/10/2026 21:52 | 100 | 19.675 |
| 07/10/2026 21:52 | 1 | 19.67 |
| 07/10/2026 21:52 | 10 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.67 |
| 07/10/2026 21:52 | 100 | 19.675 |
| 07/10/2026 21:51 | 100 | 19.675 |
| 07/10/2026 21:51 | 200 | 19.675 |
| 07/10/2026 21:51 | 4 | 19.675 |
| 07/10/2026 21:50 | 58 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 1 | 19.67 |
| 07/10/2026 21:50 | 1 | 19.67 |
| 07/10/2026 21:50 | 740 | 19.67 |
| 07/10/2026 21:50 | 400 | 19.67 |
| 07/10/2026 21:50 | 300 | 19.67 |
| 07/10/2026 21:50 | 300 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 200 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 1 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 25 | 19.67 |
| 07/10/2026 21:50 | 1574 | 19.67 |
| 07/10/2026 21:50 | 95 | 19.67 |
| 07/10/2026 21:50 | 500 | 19.67 |
| 07/10/2026 21:50 | 500 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 300 | 19.67 |
| 07/10/2026 21:50 | 5 | 19.67 |
| 07/10/2026 21:50 | 200 | 19.67 |
| 07/10/2026 21:50 | 161 | 19.67 |
| 07/10/2026 21:50 | 39 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 100 | 19.67 |
| 07/10/2026 21:50 | 24 | 19.67 |
| 07/10/2026 21:50 | 274 | 19.675 |
| 07/10/2026 21:50 | 206 | 19.68 |
| 07/10/2026 21:50 | 458 | 19.675 |
| 07/10/2026 21:50 | 994 | 19.68 |
| 07/10/2026 21:50 | 100 | 19.68 |
| 07/10/2026 21:50 | 23 | 19.68 |
| 07/10/2026 21:50 | 200 | 19.68 |
| 07/10/2026 21:50 | 200 | 19.68 |
| 07/10/2026 21:50 | 700 | 19.68 |
| 07/10/2026 21:50 | 200 | 19.675 |
| 07/10/2026 21:50 | 458 | 19.675 |
| 07/10/2026 21:50 | 163 | 19.68 |
| 07/10/2026 21:50 | 180 | 19.685 |
| 07/10/2026 21:50 | 1 | 19.69 |
| 07/10/2026 21:50 | 37 | 19.68 |
| 07/10/2026 21:50 | 63 | 19.68 |
| 07/10/2026 21:50 | 137 | 19.68 |
| 07/10/2026 21:50 | 194 | 19.685 |
| 07/10/2026 21:50 | 6 | 19.685 |
| 07/10/2026 21:49 | 100 | 19.685 |
| 07/10/2026 21:49 | 1200 | 19.69 |
| 07/10/2026 21:49 | 200 | 19.69 |
| 07/10/2026 21:49 | 400 | 19.69 |
| 07/10/2026 21:49 | 200 | 19.69 |
| 07/10/2026 21:49 | 578 | 19.69 |
| 07/10/2026 21:49 | 70 | 19.695 |
| 07/10/2026 21:49 | 700 | 19.70 |
| 07/10/2026 21:49 | 200 | 19.70 |
| 07/10/2026 21:49 | 100 | 19.70 |
| 07/10/2026 21:49 | 200 | 19.70 |
| 07/10/2026 21:49 | 1 | 19.70 |
| 07/10/2026 21:49 | 321 | 19.70 |
| 07/10/2026 21:49 | 400 | 19.70 |
| 07/10/2026 21:49 | 458 | 19.705 |
| 07/10/2026 21:49 | 196 | 19.705 |
| 07/10/2026 21:49 | 4 | 19.705 |
| 07/10/2026 21:49 | 99 | 19.70 |
| 07/10/2026 21:49 | 100 | 19.70 |
| 07/10/2026 21:49 | 1 | 19.70 |
| 07/10/2026 21:49 | 99 | 19.70 |
| 07/10/2026 21:49 | 1 | 19.70 |
| 07/10/2026 21:49 | 13 | 19.70 |
| 07/10/2026 21:49 | 100 | 19.70 |
| 07/10/2026 21:49 | 200 | 19.70 |
| 07/10/2026 21:48 | 11 | 19.70 |
| 07/10/2026 21:48 | 2419 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 91 | 19.705 |
| 07/10/2026 21:48 | 100 | 19.705 |
| 07/10/2026 21:48 | 1 | 19.70 |
| 07/10/2026 21:48 | 78 | 19.70 |
| 07/10/2026 21:48 | 1200 | 19.70 |
| 07/10/2026 21:48 | 142 | 19.70 |
| 07/10/2026 21:48 | 107 | 19.70 |
| 07/10/2026 21:48 | 200 | 19.70 |
| 07/10/2026 21:48 | 300 | 19.70 |
| 07/10/2026 21:48 | 300 | 19.70 |
| 07/10/2026 21:48 | 700 | 19.70 |
| 07/10/2026 21:48 | 200 | 19.70 |
| 07/10/2026 21:48 | 1300 | 19.70 |
| 07/10/2026 21:48 | 14 | 19.70 |
| 07/10/2026 21:48 | 30 | 19.70 |
| 07/10/2026 21:48 | 1200 | 19.70 |
| 07/10/2026 21:48 | 1 | 19.70 |
| 07/10/2026 21:48 | 300 | 19.70 |
| 07/10/2026 21:48 | 300 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 1 | 19.70 |
| 07/10/2026 21:48 | 3 | 19.70 |
| 07/10/2026 21:48 | 200 | 19.70 |
| 07/10/2026 21:48 | 1 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 61 | 19.70 |
| 07/10/2026 21:48 | 1 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 700 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 578 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 5 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 16 | 19.70 |
| 07/10/2026 21:48 | 100 | 19.70 |
| 07/10/2026 21:48 | 171 | 19.70 |
| 07/10/2026 21:46 | 70 | 19.705 |
| 07/10/2026 21:46 | 100 | 19.705 |
| 07/10/2026 21:46 | 1 | 19.70 |
| 07/10/2026 21:46 | 100 | 19.70 |
| 07/10/2026 21:46 | 578 | 19.70 |
| 07/10/2026 21:46 | 200 | 19.70 |
| 07/10/2026 21:46 | 17 | 19.70 |
| 07/10/2026 21:46 | 400 | 19.70 |
| 07/10/2026 21:46 | 400 | 19.70 |
| 07/10/2026 21:46 | 100 | 19.70 |
| 07/10/2026 21:46 | 600 | 19.70 |
| 07/10/2026 21:46 | 200 | 19.70 |
| 07/10/2026 21:46 | 1700 | 19.70 |
| 07/10/2026 21:46 | 200 | 19.70 |
| 07/10/2026 21:46 | 100 | 19.70 |
| 07/10/2026 21:46 | 200 | 19.70 |
| 07/10/2026 21:46 | 100 | 19.705 |
| 07/10/2026 21:46 | 100 | 19.705 |
| 07/10/2026 21:46 | 100 | 19.705 |
| 07/10/2026 21:46 | 34 | 19.705 |
| 07/10/2026 21:46 | 266 | 19.705 |
| 07/10/2026 21:46 | 100 | 19.705 |
| 07/10/2026 21:45 | 100 | 19.705 |
| 07/10/2026 21:45 | 100 | 19.70 |
| 07/10/2026 21:45 | 100 | 19.70 |
| 07/10/2026 21:45 | 100 | 19.70 |
| 07/10/2026 21:45 | 200 | 19.70 |
| 07/10/2026 21:45 | 2000 | 19.70 |
| 07/10/2026 21:45 | 366 | 19.695 |
| 07/10/2026 21:45 | 39 | 19.69 |
| 07/10/2026 21:45 | 100 | 19.69 |
| 07/10/2026 21:45 | 600 | 19.69 |
| 07/10/2026 21:45 | 200 | 19.69 |
| 07/10/2026 21:45 | 200 | 19.69 |
| 07/10/2026 21:45 | 1 | 19.69 |
| 07/10/2026 21:45 | 200 | 19.69 |
| 07/10/2026 21:45 | 42 | 19.69 |
| 07/10/2026 21:45 | 700 | 19.69 |
| 07/10/2026 21:45 | 200 | 19.685 |
| 07/10/2026 21:44 | 14 | 19.68 |
| 07/10/2026 21:44 | 100 | 19.685 |
| 07/10/2026 21:44 | 600 | 19.69 |
| 07/10/2026 21:44 | 100 | 19.69 |
| 07/10/2026 21:44 | 100 | 19.69 |
| 07/10/2026 21:44 | 300 | 19.69 |
| 07/10/2026 21:44 | 54 | 19.69 |
| 07/10/2026 21:44 | 100 | 19.69 |
| 07/10/2026 21:44 | 100 | 19.69 |
| 07/10/2026 21:44 | 100 | 19.695 |
| 07/10/2026 21:44 | 400 | 19.70 |
| 07/10/2026 21:44 | 100 | 19.70 |
| 07/10/2026 21:44 | 1000 | 19.70 |
| 07/10/2026 21:44 | 45 | 19.70 |
| 07/10/2026 21:44 | 8 | 19.70 |
| 07/10/2026 21:44 | 100 | 19.70 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 93 | 19.71 |
| 07/10/2026 21:44 | 1 | 19.71 |
| 07/10/2026 21:44 | 741 | 19.71 |
| 07/10/2026 21:44 | 200 | 19.71 |
| 07/10/2026 21:44 | 700 | 19.71 |
| 07/10/2026 21:44 | 1000 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 366 | 19.705 |
| 07/10/2026 21:44 | 1 | 19.71 |
| 07/10/2026 21:44 | 1 | 19.71 |
| 07/10/2026 21:44 | 634 | 19.71 |
| 07/10/2026 21:44 | 42 | 19.71 |
| 07/10/2026 21:44 | 26 | 19.71 |
| 07/10/2026 21:44 | 200 | 19.71 |
| 07/10/2026 21:44 | 200 | 19.71 |
| 07/10/2026 21:44 | 1000 | 19.71 |
| 07/10/2026 21:44 | 200 | 19.71 |
| 07/10/2026 21:44 | 366 | 19.705 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 800 | 19.71 |
| 07/10/2026 21:44 | 6 | 19.71 |
| 07/10/2026 21:44 | 600 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 21 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 600 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.71 |
| 07/10/2026 21:44 | 3000 | 19.71 |
| 07/10/2026 21:44 | 100 | 19.715 |
| 07/10/2026 21:44 | 100 | 19.715 |
| 07/10/2026 21:44 | 60 | 19.715 |
| 07/10/2026 21:44 | 71 | 19.715 |
| 07/10/2026 21:43 | 100 | 19.715 |
| 07/10/2026 21:43 | 100 | 19.715 |
| 07/10/2026 21:43 | 100 | 19.715 |
| 07/10/2026 21:43 | 200 | 19.715 |
| 07/10/2026 21:43 | 100 | 19.715 |
| 07/10/2026 21:43 | 100 | 19.715 |
| 07/10/2026 21:43 | 200 | 19.71 |
| 07/10/2026 21:43 | 100 | 19.71 |
| 07/10/2026 21:43 | 39 | 19.71 |
| 07/10/2026 21:43 | 100 | 19.71 |
| 07/10/2026 21:43 | 300 | 19.71 |
| 07/10/2026 21:43 | 100 | 19.71 |
| 07/10/2026 21:43 | 200 | 19.71 |
| 07/10/2026 21:43 | 1999 | 19.71 |
| 07/10/2026 21:43 | 1 | 19.71 |
| 07/10/2026 21:43 | 200 | 19.71 |
| 07/10/2026 21:43 | 100 | 19.71 |
| 07/10/2026 21:43 | 100 | 19.71 |
| 07/10/2026 21:42 | 8 | 19.705 |
| 07/10/2026 21:42 | 100 | 19.705 |
| 07/10/2026 21:42 | 292 | 19.705 |
| 07/10/2026 21:42 | 2 | 19.705 |
| 07/10/2026 21:42 | 3 | 19.705 |
| 07/10/2026 21:42 | 5 | 19.705 |
| 07/10/2026 21:42 | 9 | 19.705 |
| 07/10/2026 21:41 | 100 | 19.70 |
| 07/10/2026 21:41 | 21 | 19.70 |
| 07/10/2026 21:41 | 1 | 19.70 |
| 07/10/2026 21:41 | 300 | 19.70 |
| 07/10/2026 21:41 | 100 | 19.70 |
| 07/10/2026 21:41 | 100 | 19.70 |
| 07/10/2026 21:41 | 27 | 19.70 |
| 07/10/2026 21:41 | 100 | 19.70 |
| 07/10/2026 21:41 | 200 | 19.70 |
| 07/10/2026 21:41 | 300 | 19.70 |
| 07/10/2026 21:41 | 100 | 19.70 |
| 07/10/2026 21:41 | 2000 | 19.70 |
| 07/10/2026 21:41 | 2000 | 19.70 |
| 07/10/2026 21:41 | 275 | 19.70 |
| 07/10/2026 21:41 | 25 | 19.70 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 400 | 19.69 |
| 07/10/2026 21:40 | 200 | 19.69 |
| 07/10/2026 21:40 | 5 | 19.69 |
| 07/10/2026 21:40 | 32 | 19.69 |
| 07/10/2026 21:40 | 1 | 19.69 |
| 07/10/2026 21:40 | 168 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 99 | 19.69 |
| 07/10/2026 21:40 | 1 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 200 | 19.69 |
| 07/10/2026 21:40 | 1 | 19.69 |
| 07/10/2026 21:40 | 492 | 19.69 |
| 07/10/2026 21:40 | 200 | 19.69 |
| 07/10/2026 21:40 | 1 | 19.69 |
| 07/10/2026 21:40 | 200 | 19.69 |
| 07/10/2026 21:40 | 92 | 19.69 |
| 07/10/2026 21:40 | 8 | 19.69 |
| 07/10/2026 21:40 | 99 | 19.69 |
| 07/10/2026 21:40 | 1 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 292 | 19.685 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 2 | 19.69 |
| 07/10/2026 21:40 | 6 | 19.69 |
| 07/10/2026 21:40 | 300 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 100 | 19.69 |
| 07/10/2026 21:40 | 72 | 19.695 |
| 07/10/2026 21:39 | 4 | 19.695 |
| 07/10/2026 21:39 | 1 | 19.695 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 295 | 19.70 |
| 07/10/2026 21:39 | 198 | 19.70 |
| 07/10/2026 21:39 | 1 | 19.70 |
| 07/10/2026 21:39 | 1 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 200 | 19.70 |
| 07/10/2026 21:39 | 200 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 600 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 600 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 9 | 19.70 |
| 07/10/2026 21:39 | 300 | 19.70 |
| 07/10/2026 21:39 | 100 | 19.70 |
| 07/10/2026 21:39 | 600 | 19.70 |
| 07/10/2026 21:39 | 50 | 19.70 |
| 07/10/2026 21:39 | 300 | 19.70 |
| 07/10/2026 21:38 | 500 | 19.70 |
| 07/10/2026 21:38 | 400 | 19.70 |
| 07/10/2026 21:38 | 39 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 300 | 19.70 |
| 07/10/2026 21:38 | 2000 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 500 | 19.70 |
| 07/10/2026 21:38 | 400 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 200 | 19.70 |
| 07/10/2026 21:38 | 98 | 19.69 |
| 07/10/2026 21:38 | 1 | 19.69 |
| 07/10/2026 21:38 | 1 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.69 |
| 07/10/2026 21:37 | 4 | 19.685 |
| 07/10/2026 21:37 | 66 | 19.69 |
| 07/10/2026 21:37 | 100 | 19.69 |
| 07/10/2026 21:37 | 12 | 19.69 |
| 07/10/2026 21:37 | 200 | 19.69 |
| 07/10/2026 21:37 | 100 | 19.69 |
| 07/10/2026 21:37 | 100 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 50 | 19.69 |
| 07/10/2026 21:36 | 1 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 1 | 19.69 |
| 07/10/2026 21:36 | 300 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 300 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 51 | 19.69 |
| 07/10/2026 21:35 | 12 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 100 | 19.69 |
| 07/10/2026 21:35 | 900 | 19.69 |
| 07/10/2026 21:35 | 12 | 19.70 |
| 07/10/2026 21:35 | 1 | 19.70 |
| 07/10/2026 21:35 | 87 | 19.70 |
| 07/10/2026 21:35 | 200 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 5 | 19.70 |
| 07/10/2026 21:35 | 8 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 1 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 99 | 19.70 |
| 07/10/2026 21:35 | 100 | 19.70 |
| 07/10/2026 21:35 | 1 | 19.70 |
| 07/10/2026 21:32 | 3 | 19.69 |
| 07/10/2026 21:32 | 97 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 200 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 500 | 19.69 |
| 07/10/2026 21:32 | 600 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 600 | 19.69 |
| 07/10/2026 21:32 | 20 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 300 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.69 |
| 07/10/2026 21:32 | 200 | 19.69 |
| 07/10/2026 21:32 | 60 | 19.69 |
| 07/10/2026 21:32 | 54 | 19.69 |
| 07/10/2026 21:32 | 600 | 19.69 |
| 07/10/2026 21:32 | 99 | 19.69 |
| 07/10/2026 21:32 | 100 | 19.695 |
| 07/10/2026 21:32 | 292 | 19.695 |
| 07/10/2026 21:32 | 40 | 19.70 |
| 07/10/2026 21:32 | 13 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 72 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 300 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.70 |
| 07/10/2026 21:32 | 14 | 19.70 |
| 07/10/2026 21:32 | 200 | 19.70 |
| 07/10/2026 21:32 | 100 | 19.705 |
| 07/10/2026 21:32 | 100 | 19.705 |
| 07/10/2026 21:32 | 300 | 19.71 |
| 07/10/2026 21:32 | 228 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 300 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 1390 | 19.72 |
| 07/10/2026 21:32 | 1510 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 490 | 19.72 |
| 07/10/2026 21:32 | 10 | 19.72 |
| 07/10/2026 21:32 | 400 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.72 |
| 07/10/2026 21:32 | 119 | 19.71 |
| 07/10/2026 21:32 | 1 | 19.71 |
| 07/10/2026 21:32 | 200 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 10 | 19.71 |
| 07/10/2026 21:32 | 10 | 19.71 |
| 07/10/2026 21:32 | 100 | 19.71 |
| 07/10/2026 21:32 | 817 | 19.71 |
| 07/10/2026 21:32 | 1 | 19.71 |
| 07/10/2026 21:32 | 200 | 19.71 |
| 07/10/2026 21:32 | 200 | 19.71 |
| 07/10/2026 21:31 | 1 | 19.71 |
| 07/10/2026 21:31 | 100 | 19.71 |
| 07/10/2026 21:31 | 200 | 19.71 |
| 07/10/2026 21:31 | 200 | 19.705 |
| 07/10/2026 21:31 | 1 | 19.705 |
| 07/10/2026 21:31 | 100 | 19.71 |
| 07/10/2026 21:31 | 300 | 19.71 |
| 07/10/2026 21:31 | 200 | 19.71 |
| 07/10/2026 21:31 | 100 | 19.71 |
| 07/10/2026 21:31 | 782 | 19.71 |
| 07/10/2026 21:31 | 5 | 19.71 |
| 07/10/2026 21:31 | 389 | 19.71 |
| 07/10/2026 21:31 | 199 | 19.705 |
| 07/10/2026 21:31 | 93 | 19.705 |
| 07/10/2026 21:31 | 1 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.70 |
| 07/10/2026 21:31 | 13 | 19.70 |
| 07/10/2026 21:31 | 400 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.70 |
| 07/10/2026 21:31 | 200 | 19.70 |
| 07/10/2026 21:31 | 400 | 19.70 |
| 07/10/2026 21:31 | 100 | 19.695 |
| 07/10/2026 21:31 | 6 | 19.695 |
| 07/10/2026 21:31 | 1 | 19.69 |
| 07/10/2026 21:30 | 100 | 19.69 |
| 07/10/2026 21:30 | 10 | 19.69 |
| 07/10/2026 21:30 | 200 | 19.69 |
| 07/10/2026 21:30 | 400 | 19.69 |
| 07/10/2026 21:30 | 300 | 19.69 |
| 07/10/2026 21:30 | 200 | 19.695 |
| 07/10/2026 21:30 | 100 | 19.695 |
| 07/10/2026 21:30 | 200 | 19.70 |
| 07/10/2026 21:30 | 400 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 50 | 19.70 |
| 07/10/2026 21:30 | 400 | 19.70 |
| 07/10/2026 21:30 | 11 | 19.71 |
| 07/10/2026 21:30 | 96 | 19.70 |
| 07/10/2026 21:30 | 5 | 19.70 |
| 07/10/2026 21:30 | 400 | 19.70 |
| 07/10/2026 21:30 | 2000 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 100 | 19.70 |
| 07/10/2026 21:30 | 460 | 19.70 |
| 07/10/2026 21:30 | 8 | 19.70 |
| 07/10/2026 21:30 | 14 | 19.70 |
| 07/10/2026 21:30 | 5 | 19.70 |
| 07/10/2026 21:30 | 13 | 19.70 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 32 | 19.69 |
| 07/10/2026 21:29 | 21 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 46 | 19.69 |
| 07/10/2026 21:29 | 1 | 19.69 |
| 07/10/2026 21:29 | 400 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 553 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 600 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 200 | 19.695 |
| 07/10/2026 21:29 | 100 | 19.695 |
| 07/10/2026 21:29 | 100 | 19.695 |
| 07/10/2026 21:29 | 100 | 19.695 |
| 07/10/2026 21:29 | 25 | 19.695 |
| 07/10/2026 21:29 | 20 | 19.69 |
| 07/10/2026 21:29 | 200 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 1900 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:29 | 200 | 19.69 |
| 07/10/2026 21:29 | 100 | 19.69 |
| 07/10/2026 21:28 | 50 | 19.685 |
| 07/10/2026 21:28 | 20 | 19.68 |
| 07/10/2026 21:28 | 1 | 19.68 |
| 07/10/2026 21:28 | 200 | 19.68 |
| 07/10/2026 21:28 | 100 | 19.68 |
| 07/10/2026 21:26 | 100 | 19.68 |
| 07/10/2026 21:26 | 700 | 19.68 |
| 07/10/2026 21:26 | 100 | 19.68 |
| 07/10/2026 21:26 | 92 | 19.68 |
| 07/10/2026 21:26 | 100 | 19.68 |
| 07/10/2026 21:26 | 300 | 19.68 |
| 07/10/2026 21:26 | 100 | 19.68 |
| 07/10/2026 21:26 | 1908 | 19.68 |
| 07/10/2026 21:26 | 100 | 19.68 |
| 07/10/2026 21:26 | 500 | 19.68 |
| 07/10/2026 21:26 | 500 | 19.675 |
| 07/10/2026 21:26 | 100 | 19.675 |
| 07/10/2026 21:26 | 292 | 19.675 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 308 | 19.67 |
| 07/10/2026 21:26 | 1692 | 19.67 |
| 07/10/2026 21:26 | 100 | 19.67 |
| 07/10/2026 21:26 | 2000 | 19.67 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 200 | 19.66 |
| 07/10/2026 21:25 | 500 | 19.66 |
| 07/10/2026 21:25 | 308 | 19.66 |
| 07/10/2026 21:25 | 300 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 500 | 19.66 |
| 07/10/2026 21:25 | 292 | 19.655 |
| 07/10/2026 21:25 | 204 | 19.655 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.66 |
| 07/10/2026 21:25 | 200 | 19.66 |
| 07/10/2026 21:25 | 200 | 19.66 |
| 07/10/2026 21:25 | 200 | 19.66 |
| 07/10/2026 21:25 | 46 | 19.66 |
| 07/10/2026 21:25 | 100 | 19.665 |
| 07/10/2026 21:25 | 200 | 19.665 |
| 07/10/2026 21:25 | 5 | 19.67 |
| 07/10/2026 21:25 | 72 | 19.67 |
| 07/10/2026 21:25 | 228 | 19.67 |
| 07/10/2026 21:25 | 300 | 19.67 |
| 07/10/2026 21:25 | 1 | 19.67 |
| 07/10/2026 21:25 | 100 | 19.67 |
| 07/10/2026 21:25 | 194 | 19.67 |
| 07/10/2026 21:25 | 100 | 19.675 |
| 07/10/2026 21:25 | 97 | 19.675 |
| 07/10/2026 21:25 | 203 | 19.675 |
| 07/10/2026 21:25 | 1 | 19.675 |
| 07/10/2026 21:25 | 88 | 19.675 |
| 07/10/2026 21:25 | 100 | 19.68 |
| 07/10/2026 21:25 | 100 | 19.68 |
| 07/10/2026 21:25 | 6 | 19.68 |
| 07/10/2026 21:25 | 500 | 19.68 |
| 07/10/2026 21:25 | 100 | 19.68 |
| 07/10/2026 21:25 | 800 | 19.68 |
| 07/10/2026 21:25 | 100 | 19.68 |
| 07/10/2026 21:25 | 50 | 19.685 |
| 07/10/2026 21:25 | 50 | 19.685 |
| 07/10/2026 21:25 | 100 | 19.685 |
| 07/10/2026 21:24 | 100 | 19.685 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 300 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 300 | 19.68 |
| 07/10/2026 21:24 | 200 | 19.68 |
| 07/10/2026 21:24 | 99 | 19.68 |
| 07/10/2026 21:24 | 11 | 19.68 |
| 07/10/2026 21:24 | 1 | 19.68 |
| 07/10/2026 21:24 | 1 | 19.68 |
| 07/10/2026 21:24 | 99 | 19.68 |
| 07/10/2026 21:24 | 271 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 26 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 1 | 19.68 |
| 07/10/2026 21:24 | 72 | 19.68 |
| 07/10/2026 21:24 | 128 | 19.68 |
| 07/10/2026 21:24 | 72 | 19.68 |
| 07/10/2026 21:24 | 9 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 200 | 19.68 |
| 07/10/2026 21:24 | 100 | 19.68 |
| 07/10/2026 21:24 | 500 | 19.68 |
| 07/10/2026 21:24 | 200 | 19.685 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 180 | 19.68 |
| 07/10/2026 21:23 | 1000 | 19.68 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 1000 | 19.68 |
| 07/10/2026 21:23 | 500 | 19.68 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 5 | 19.68 |
| 07/10/2026 21:22 | 200 | 19.675 |
| 07/10/2026 21:22 | 142 | 19.675 |
| 07/10/2026 21:22 | 150 | 19.675 |
| 07/10/2026 21:22 | 37 | 19.675 |
| 07/10/2026 21:22 | 200 | 19.67 |
| 07/10/2026 21:22 | 100 | 19.67 |
| 07/10/2026 21:22 | 400 | 19.67 |
| 07/10/2026 21:22 | 10 | 19.67 |
| 07/10/2026 21:22 | 100 | 19.67 |
| 07/10/2026 21:22 | 100 | 19.665 |
| 07/10/2026 21:22 | 1 | 19.665 |
| 07/10/2026 21:22 | 100 | 19.665 |
| 07/10/2026 21:21 | 3 | 19.66 |
| 07/10/2026 21:21 | 100 | 19.67 |
| 07/10/2026 21:21 | 100 | 19.67 |
| 07/10/2026 21:21 | 4 | 19.67 |
| 07/10/2026 21:21 | 1 | 19.67 |
| 07/10/2026 21:21 | 100 | 19.67 |
| 07/10/2026 21:21 | 150 | 19.67 |
| 07/10/2026 21:21 | 50 | 19.675 |
| 07/10/2026 21:21 | 100 | 19.675 |
| 07/10/2026 21:20 | 100 | 19.68 |
| 07/10/2026 21:20 | 100 | 19.68 |
| 07/10/2026 21:20 | 600 | 19.68 |
| 07/10/2026 21:20 | 250 | 19.68 |
| 07/10/2026 21:20 | 300 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 200 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 5 | 19.69 |
| 07/10/2026 21:20 | 200 | 19.69 |
| 07/10/2026 21:20 | 4 | 19.69 |
| 07/10/2026 21:20 | 4 | 19.69 |
| 07/10/2026 21:20 | 51 | 19.69 |
| 07/10/2026 21:20 | 51 | 19.69 |
| 07/10/2026 21:20 | 1 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 500 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.705 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 499 | 19.70 |
| 07/10/2026 21:20 | 1 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.70 |
| 07/10/2026 21:20 | 100 | 19.695 |
| 07/10/2026 21:19 | 4 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 1100 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 1 | 19.70 |
| 07/10/2026 21:19 | 1 | 19.70 |
| 07/10/2026 21:19 | 500 | 19.70 |
| 07/10/2026 21:19 | 200 | 19.70 |
| 07/10/2026 21:19 | 300 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 400 | 19.70 |
| 07/10/2026 21:19 | 48 | 19.70 |
| 07/10/2026 21:19 | 200 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 58 | 19.70 |
| 07/10/2026 21:19 | 42 | 19.70 |
| 07/10/2026 21:19 | 9 | 19.70 |
| 07/10/2026 21:19 | 100 | 19.70 |
| 07/10/2026 21:19 | 200 | 19.70 |
| 07/10/2026 21:18 | 11 | 19.70 |
| 07/10/2026 21:18 | 34 | 19.70 |
| 07/10/2026 21:18 | 20 | 19.70 |
| 07/10/2026 21:18 | 4 | 19.70 |
| 07/10/2026 21:18 | 30 | 19.70 |
| 07/10/2026 21:18 | 700 | 19.70 |
| 07/10/2026 21:18 | 200 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.70 |
| 07/10/2026 21:18 | 1000 | 19.70 |
| 07/10/2026 21:18 | 1000 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.695 |
| 07/10/2026 21:18 | 100 | 19.695 |
| 07/10/2026 21:18 | 100 | 19.695 |
| 07/10/2026 21:18 | 100 | 19.695 |
| 07/10/2026 21:17 | 69 | 19.695 |
| 07/10/2026 21:16 | 200 | 19.69 |
| 07/10/2026 21:16 | 100 | 19.69 |
| 07/10/2026 21:16 | 100 | 19.69 |
| 07/10/2026 21:16 | 100 | 19.69 |
| 07/10/2026 21:16 | 100 | 19.69 |
| 07/10/2026 21:16 | 233 | 19.685 |
| 07/10/2026 21:16 | 100 | 19.685 |
| 07/10/2026 21:15 | 1 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.69 |
| 07/10/2026 21:15 | 386 | 19.69 |
| 07/10/2026 21:15 | 1 | 19.69 |
| 07/10/2026 21:15 | 13 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.685 |
| 07/10/2026 21:15 | 100 | 19.685 |
| 07/10/2026 21:15 | 1 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.69 |
| 07/10/2026 21:15 | 200 | 19.69 |
| 07/10/2026 21:15 | 4 | 19.69 |
| 07/10/2026 21:15 | 100 | 19.695 |
| 07/10/2026 21:15 | 67 | 19.70 |
| 07/10/2026 21:15 | 33 | 19.70 |
| 07/10/2026 21:15 | 1 | 19.70 |
| 07/10/2026 21:15 | 100 | 19.71 |
| 07/10/2026 21:15 | 100 | 19.71 |
| 07/10/2026 21:15 | 200 | 19.72 |
| 07/10/2026 21:15 | 200 | 19.72 |
| 07/10/2026 21:15 | 100 | 19.72 |
| 07/10/2026 21:15 | 100 | 19.72 |
| 07/10/2026 21:15 | 4 | 19.72 |
| 07/10/2026 21:14 | 20 | 19.725 |
| 07/10/2026 21:14 | 20 | 19.725 |
| 07/10/2026 21:13 | 30 | 19.725 |
| 07/10/2026 21:13 | 40 | 19.72 |
| 07/10/2026 21:13 | 100 | 19.73 |
| 07/10/2026 21:13 | 3 | 19.73 |
| 07/10/2026 21:13 | 100 | 19.73 |
| 07/10/2026 21:13 | 100 | 19.73 |
| 07/10/2026 21:13 | 300 | 19.73 |
| 07/10/2026 21:13 | 1 | 19.73 |
| 07/10/2026 21:12 | 40 | 19.74 |
| 07/10/2026 21:12 | 100 | 19.74 |
| 07/10/2026 21:12 | 51 | 19.74 |
| 07/10/2026 21:12 | 300 | 19.74 |
| 07/10/2026 21:12 | 100 | 19.74 |
| 07/10/2026 21:12 | 500 | 19.74 |
| 07/10/2026 21:12 | 100 | 19.74 |
| 07/10/2026 21:12 | 200 | 19.74 |
| 07/10/2026 21:12 | 200 | 19.74 |
| 07/10/2026 21:12 | 100 | 19.74 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 500 | 19.75 |
| 07/10/2026 21:12 | 96 | 19.75 |
| 07/10/2026 21:12 | 50 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 80 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 200 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 40 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 100 | 19.75 |
| 07/10/2026 21:12 | 200 | 19.75 |
| 07/10/2026 21:11 | 89 | 19.745 |
| 07/10/2026 21:11 | 1 | 19.74 |
| 07/10/2026 21:11 | 97 | 19.74 |
| 07/10/2026 21:11 | 1 | 19.74 |
| 07/10/2026 21:11 | 2 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 2 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 300 | 19.74 |
| 07/10/2026 21:10 | 200 | 19.74 |
| 07/10/2026 21:10 | 77 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 2 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:09 | 1 | 19.735 |
| 07/10/2026 21:09 | 4 | 19.735 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 500 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 400 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 100 | 19.73 |
| 07/10/2026 21:08 | 400 | 19.73 |
| 07/10/2026 21:08 | 200 | 19.73 |
| 07/10/2026 21:08 | 213 | 19.73 |
| 07/10/2026 21:07 | 87 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 213 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 1300 | 19.73 |
| 07/10/2026 21:07 | 200 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 500 | 19.73 |
| 07/10/2026 21:07 | 100 | 19.73 |
| 07/10/2026 21:07 | 373 | 19.73 |
| 07/10/2026 21:07 | 500 | 19.73 |
| 07/10/2026 21:07 | 2 | 19.73 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:05 | 200 | 19.72 |
| 07/10/2026 21:05 | 100 | 19.72 |
| 07/10/2026 21:04 | 200 | 19.72 |
| 07/10/2026 21:04 | 300 | 19.72 |
| 07/10/2026 21:04 | 100 | 19.72 |
| 07/10/2026 21:04 | 100 | 19.72 |
| 07/10/2026 21:03 | 200 | 19.73 |
| 07/10/2026 21:03 | 50 | 19.73 |
| 07/10/2026 21:03 | 682 | 19.73 |
| 07/10/2026 21:03 | 18 | 19.73 |
| 07/10/2026 21:03 | 30 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 500 | 19.73 |
| 07/10/2026 21:03 | 95 | 19.73 |
| 07/10/2026 21:03 | 200 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 1000 | 19.73 |
| 07/10/2026 21:03 | 800 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 100 | 19.73 |
| 07/10/2026 21:03 | 200 | 19.73 |
| 07/10/2026 21:03 | 200 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 260 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 240 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 115 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 200 | 19.72 |
| 07/10/2026 21:03 | 300 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 100 | 19.72 |
| 07/10/2026 21:03 | 200 | 19.72 |
| 07/10/2026 21:03 | 200 | 19.72 |
| 07/10/2026 21:03 | 600 | 19.72 |
| 07/10/2026 21:02 | 723 | 19.71 |
| 07/10/2026 21:02 | 13 | 19.71 |
| 07/10/2026 21:02 | 29 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 11 | 19.71 |
| 07/10/2026 21:02 | 300 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 500 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 200 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 600 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.71 |
| 07/10/2026 21:02 | 200 | 19.71 |
| 07/10/2026 21:02 | 100 | 19.715 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:02 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 4 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.715 |
| 07/10/2026 21:01 | 367 | 19.72 |
| 07/10/2026 21:01 | 46 | 19.72 |
| 07/10/2026 21:01 | 100 | 19.715 |
| 07/10/2026 21:01 | 233 | 19.715 |
| 07/10/2026 21:00 | 4 | 19.72 |
| 07/10/2026 21:00 | 96 | 19.72 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 21:00 | 300 | 19.72 |
| 07/10/2026 21:00 | 4 | 19.72 |
| 07/10/2026 21:00 | 1 | 19.715 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 21:00 | 50 | 19.72 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 21:00 | 100 | 19.72 |
| 07/10/2026 20:59 | 4 | 19.725 |
| 07/10/2026 20:58 | 100 | 19.73 |
| 07/10/2026 20:58 | 100 | 19.73 |
| 07/10/2026 20:58 | 100 | 19.73 |
| 07/10/2026 20:58 | 410 | 19.73 |
| 07/10/2026 20:58 | 50 | 19.735 |
| 07/10/2026 20:58 | 100 | 19.735 |
| 07/10/2026 20:57 | 300 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 129 | 19.73 |
| 07/10/2026 20:57 | 571 | 19.73 |
| 07/10/2026 20:57 | 50 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 100 | 19.73 |
| 07/10/2026 20:57 | 400 | 19.73 |
| 07/10/2026 20:57 | 600 | 19.73 |
| 07/10/2026 20:57 | 50 | 19.735 |
| 07/10/2026 20:57 | 100 | 19.735 |
| 07/10/2026 20:54 | 20 | 19.73 |
| 07/10/2026 20:54 | 40 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 18 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:54 | 1000 | 19.73 |
| 07/10/2026 20:54 | 20 | 19.73 |
| 07/10/2026 20:54 | 100 | 19.73 |
| 07/10/2026 20:53 | 200 | 19.72 |
| 07/10/2026 20:53 | 200 | 19.72 |
| 07/10/2026 20:53 | 300 | 19.72 |
| 07/10/2026 20:53 | 100 | 19.72 |
| 07/10/2026 20:53 | 100 | 19.72 |
| 07/10/2026 20:53 | 233 | 19.715 |
| 07/10/2026 20:53 | 67 | 19.72 |
| 07/10/2026 20:53 | 100 | 19.72 |
| 07/10/2026 20:53 | 300 | 19.72 |
| 07/10/2026 20:53 | 200 | 19.72 |
| 07/10/2026 20:53 | 100 | 19.72 |
| 07/10/2026 20:53 | 233 | 19.715 |
| 07/10/2026 20:53 | 100 | 19.715 |
| 07/10/2026 20:52 | 200 | 19.72 |
| 07/10/2026 20:52 | 40 | 19.72 |
| 07/10/2026 20:52 | 240 | 19.72 |
| 07/10/2026 20:52 | 20 | 19.72 |
| 07/10/2026 20:52 | 20 | 19.72 |
| 07/10/2026 20:52 | 100 | 19.72 |
| 07/10/2026 20:52 | 100 | 19.72 |
| 07/10/2026 20:52 | 45 | 19.72 |
| 07/10/2026 20:52 | 300 | 19.72 |
| 07/10/2026 20:52 | 100 | 19.725 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 500 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 200 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 14 | 19.73 |
| 07/10/2026 20:52 | 50 | 19.73 |
| 07/10/2026 20:52 | 50 | 19.73 |
| 07/10/2026 20:52 | 200 | 19.73 |
| 07/10/2026 20:52 | 600 | 19.73 |
| 07/10/2026 20:52 | 200 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 200 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 600 | 19.73 |
| 07/10/2026 20:52 | 200 | 19.73 |
| 07/10/2026 20:52 | 43 | 19.73 |
| 07/10/2026 20:52 | 100 | 19.73 |
| 07/10/2026 20:52 | 1 | 19.73 |
| 07/10/2026 20:52 | 500 | 19.73 |
| 07/10/2026 20:51 | 100 | 19.725 |
| 07/10/2026 20:51 | 3 | 19.725 |
| 07/10/2026 20:51 | 100 | 19.725 |
| 07/10/2026 20:49 | 104 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 196 | 19.72 |
| 07/10/2026 20:49 | 4 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 200 | 19.72 |
| 07/10/2026 20:49 | 100 | 19.72 |
| 07/10/2026 20:49 | 1 | 19.72 |
| 07/10/2026 20:49 | 51 | 19.72 |
| 07/10/2026 20:49 | 51 | 19.72 |
| 07/10/2026 20:49 | 49 | 19.73 |
| 07/10/2026 20:49 | 100 | 19.73 |
| 07/10/2026 20:49 | 100 | 19.73 |
| 07/10/2026 20:49 | 100 | 19.73 |
| 07/10/2026 20:49 | 200 | 19.73 |
| 07/10/2026 20:49 | 150 | 19.73 |
| 07/10/2026 20:48 | 20 | 19.735 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:48 | 100 | 19.73 |
| 07/10/2026 20:47 | 100 | 19.725 |
| 07/10/2026 20:47 | 233 | 19.725 |
| 07/10/2026 20:47 | 10 | 19.725 |
| 07/10/2026 20:47 | 8 | 19.725 |
| 07/10/2026 20:47 | 5 | 19.725 |
| 07/10/2026 20:45 | 1 | 19.725 |
| 07/10/2026 20:45 | 5 | 19.725 |
| 07/10/2026 20:45 | 15 | 19.725 |
| 07/10/2026 20:45 | 30 | 19.725 |
| 07/10/2026 20:44 | 3 | 19.725 |
| 07/10/2026 20:44 | 5 | 19.73 |
| 07/10/2026 20:44 | 300 | 19.73 |
| 07/10/2026 20:44 | 1 | 19.73 |
| 07/10/2026 20:44 | 100 | 19.73 |
| 07/10/2026 20:44 | 100 | 19.73 |
| 07/10/2026 20:44 | 100 | 19.73 |
| 07/10/2026 20:44 | 500 | 19.73 |
| 07/10/2026 20:44 | 100 | 19.73 |
| 07/10/2026 20:44 | 233 | 19.725 |
| 07/10/2026 20:44 | 200 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 300 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 1200 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 100 | 19.72 |
| 07/10/2026 20:44 | 200 | 19.72 |
| 07/10/2026 20:44 | 200 | 19.72 |
| 07/10/2026 20:42 | 1 | 19.715 |
| 07/10/2026 20:42 | 100 | 19.715 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 5 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 233 | 19.715 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 92 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 300 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 500 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 300 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 25 | 19.72 |
| 07/10/2026 20:42 | 200 | 19.72 |
| 07/10/2026 20:42 | 26 | 19.72 |
| 07/10/2026 20:42 | 300 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.72 |
| 07/10/2026 20:42 | 100 | 19.71 |
| 07/10/2026 20:42 | 100 | 19.71 |
| 07/10/2026 20:42 | 100 | 19.71 |
| 07/10/2026 20:42 | 100 | 19.71 |
| 07/10/2026 20:42 | 200 | 19.71 |
| 07/10/2026 20:42 | 332 | 19.71 |
| 07/10/2026 20:42 | 3 | 19.705 |
| 07/10/2026 20:42 | 100 | 19.71 |
| 07/10/2026 20:42 | 196 | 19.71 |
| 07/10/2026 20:41 | 4 | 19.71 |
| 07/10/2026 20:41 | 82 | 19.715 |
| 07/10/2026 20:41 | 100 | 19.72 |
| 07/10/2026 20:41 | 100 | 19.72 |
| 07/10/2026 20:41 | 100 | 19.72 |
| 07/10/2026 20:41 | 2 | 19.72 |
| 07/10/2026 20:41 | 2 | 19.72 |
| 07/10/2026 20:41 | 2 | 19.72 |
| 07/10/2026 20:41 | 36 | 19.72 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 300 | 19.73 |
| 07/10/2026 20:41 | 200 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 200 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 300 | 19.73 |
| 07/10/2026 20:41 | 300 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 30 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 70 | 19.73 |
| 07/10/2026 20:41 | 30 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 300 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.725 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:41 | 93 | 19.73 |
| 07/10/2026 20:41 | 100 | 19.73 |
| 07/10/2026 20:40 | 99 | 19.735 |
| 07/10/2026 20:40 | 91 | 19.735 |
| 07/10/2026 20:40 | 233 | 19.735 |
| 07/10/2026 20:40 | 6 | 19.735 |
| 07/10/2026 20:40 | 4 | 19.735 |
| 07/10/2026 20:40 | 4 | 19.735 |
| 07/10/2026 20:39 | 34 | 19.735 |
| 07/10/2026 20:39 | 100 | 19.735 |
| 07/10/2026 20:39 | 63 | 19.73 |
| 07/10/2026 20:38 | 91 | 19.735 |
| 07/10/2026 20:37 | 100 | 19.735 |
| 07/10/2026 20:37 | 100 | 19.74 |
| 07/10/2026 20:37 | 300 | 19.74 |
| 07/10/2026 20:37 | 9 | 19.74 |
| 07/10/2026 20:37 | 100 | 19.74 |
| 07/10/2026 20:37 | 100 | 19.74 |
| 07/10/2026 20:37 | 100 | 19.745 |
| 07/10/2026 20:36 | 5 | 19.745 |
| 07/10/2026 20:36 | 20 | 19.75 |
| 07/10/2026 20:36 | 100 | 19.75 |
| 07/10/2026 20:36 | 498 | 19.75 |
| 07/10/2026 20:36 | 100 | 19.75 |
| 07/10/2026 20:36 | 500 | 19.75 |
| 07/10/2026 20:36 | 5 | 19.75 |
| 07/10/2026 20:36 | 95 | 19.75 |
| 07/10/2026 20:35 | 6 | 19.755 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.755 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 150 | 19.75 |
| 07/10/2026 20:35 | 50 | 19.75 |
| 07/10/2026 20:35 | 50 | 19.75 |
| 07/10/2026 20:35 | 200 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 300 | 19.75 |
| 07/10/2026 20:35 | 8 | 19.75 |
| 07/10/2026 20:35 | 40 | 19.75 |
| 07/10/2026 20:35 | 300 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 100 | 19.75 |
| 07/10/2026 20:35 | 200 | 19.75 |
| 07/10/2026 20:35 | 6 | 19.755 |
| 07/10/2026 20:34 | 12 | 19.755 |
| 07/10/2026 20:34 | 40 | 19.755 |
| 07/10/2026 20:34 | 17 | 19.755 |
| 07/10/2026 20:34 | 18 | 19.755 |
| 07/10/2026 20:34 | 100 | 19.75 |
| 07/10/2026 20:34 | 100 | 19.75 |
| 07/10/2026 20:34 | 300 | 19.75 |
| 07/10/2026 20:34 | 200 | 19.75 |
| 07/10/2026 20:34 | 100 | 19.75 |
| 07/10/2026 20:34 | 100 | 19.745 |
| 07/10/2026 20:34 | 100 | 19.75 |
| 07/10/2026 20:34 | 24 | 19.75 |
| 07/10/2026 20:34 | 175 | 19.75 |
| 07/10/2026 20:34 | 25 | 19.75 |
| 07/10/2026 20:33 | 3 | 19.755 |
| 07/10/2026 20:33 | 41 | 19.755 |
| 07/10/2026 20:33 | 700 | 19.76 |
| 07/10/2026 20:33 | 200 | 19.76 |
| 07/10/2026 20:33 | 100 | 19.76 |
| 07/10/2026 20:33 | 100 | 19.76 |
| 07/10/2026 20:33 | 100 | 19.76 |
| 07/10/2026 20:33 | 100 | 19.76 |
| 07/10/2026 20:33 | 20 | 19.765 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:33 | 200 | 19.77 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:33 | 200 | 19.77 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:33 | 100 | 19.77 |
| 07/10/2026 20:32 | 2 | 19.775 |
| 07/10/2026 20:32 | 4 | 19.775 |
| 07/10/2026 20:32 | 9 | 19.775 |
| 07/10/2026 20:32 | 3 | 19.775 |
| 07/10/2026 20:32 | 57 | 19.775 |
| 07/10/2026 20:31 | 1 | 19.775 |
| 07/10/2026 20:31 | 1 | 19.775 |
| 07/10/2026 20:31 | 2 | 19.775 |
| 07/10/2026 20:31 | 3 | 19.775 |
| 07/10/2026 20:31 | 5 | 19.775 |
| 07/10/2026 20:31 | 9 | 19.775 |
| 07/10/2026 20:31 | 12 | 19.775 |
| 07/10/2026 20:31 | 16 | 19.775 |
| 07/10/2026 20:31 | 12 | 19.775 |
| 07/10/2026 20:31 | 4 | 19.775 |
| 07/10/2026 20:31 | 22 | 19.775 |
| 07/10/2026 20:31 | 186 | 19.775 |
| 07/10/2026 20:31 | 100 | 19.77 |
| 07/10/2026 20:31 | 98 | 19.77 |
| 07/10/2026 20:31 | 100 | 19.77 |
| 07/10/2026 20:31 | 5 | 19.77 |
| 07/10/2026 20:31 | 15 | 19.77 |
| 07/10/2026 20:31 | 43 | 19.77 |
| 07/10/2026 20:29 | 16 | 19.77 |
| 07/10/2026 20:29 | 14 | 19.77 |
| 07/10/2026 20:29 | 100 | 19.765 |
| 07/10/2026 20:29 | 186 | 19.765 |
| 07/10/2026 20:28 | 13 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.77 |
| 07/10/2026 20:28 | 42 | 19.77 |
| 07/10/2026 20:28 | 5 | 19.77 |
| 07/10/2026 20:28 | 40 | 19.77 |
| 07/10/2026 20:28 | 100 | 19.765 |
| 07/10/2026 20:27 | 100 | 19.765 |
| 07/10/2026 20:27 | 100 | 19.765 |
| 07/10/2026 20:26 | 400 | 19.77 |
| 07/10/2026 20:26 | 100 | 19.77 |
| 07/10/2026 20:26 | 100 | 19.775 |
| 07/10/2026 20:26 | 100 | 19.775 |
| 07/10/2026 20:26 | 100 | 19.77 |
| 07/10/2026 20:26 | 100 | 19.77 |
| 07/10/2026 20:26 | 100 | 19.77 |
| 07/10/2026 20:26 | 39 | 19.77 |
| 07/10/2026 20:26 | 100 | 19.77 |
| 07/10/2026 20:26 | 500 | 19.77 |
| 07/10/2026 20:26 | 400 | 19.77 |
| 07/10/2026 20:26 | 49 | 19.77 |
| 07/10/2026 20:26 | 51 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.76 |
| 07/10/2026 20:25 | 100 | 19.76 |
| 07/10/2026 20:25 | 100 | 19.76 |
| 07/10/2026 20:25 | 100 | 19.76 |
| 07/10/2026 20:25 | 100 | 19.765 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 300 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 160 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 100 | 19.77 |
| 07/10/2026 20:25 | 300 | 19.77 |
| 07/10/2026 20:25 | 43 | 19.765 |
| 07/10/2026 20:24 | 100 | 19.77 |
| 07/10/2026 20:24 | 300 | 19.77 |
| 07/10/2026 20:24 | 68 | 19.77 |
| 07/10/2026 20:24 | 100 | 19.77 |
| 07/10/2026 20:23 | 3 | 19.775 |
| 07/10/2026 20:23 | 96 | 19.77 |
| 07/10/2026 20:23 | 34 | 19.77 |
| 07/10/2026 20:23 | 100 | 19.77 |
| 07/10/2026 20:23 | 100 | 19.77 |
| 07/10/2026 20:23 | 156 | 19.77 |
| 07/10/2026 20:23 | 44 | 19.77 |
| 07/10/2026 20:22 | 6 | 19.765 |
| 07/10/2026 20:22 | 6 | 19.765 |
| 07/10/2026 20:22 | 7 | 19.765 |
| 07/10/2026 20:22 | 12 | 19.765 |
| 07/10/2026 20:20 | 156 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 200 | 19.77 |
| 07/10/2026 20:20 | 50 | 19.775 |
| 07/10/2026 20:20 | 100 | 19.775 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 200 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 1 | 19.77 |
| 07/10/2026 20:20 | 51 | 19.77 |
| 07/10/2026 20:20 | 51 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.77 |
| 07/10/2026 20:20 | 100 | 19.775 |
| 07/10/2026 20:19 | 61 | 19.775 |
| 07/10/2026 20:19 | 400 | 19.78 |
| 07/10/2026 20:18 | 100 | 19.79 |
| 07/10/2026 20:18 | 100 | 19.79 |
| 07/10/2026 20:18 | 100 | 19.79 |
| 07/10/2026 20:17 | 40 | 19.79 |
| 07/10/2026 20:17 | 60 | 19.79 |
| 07/10/2026 20:17 | 80 | 19.79 |
| 07/10/2026 20:17 | 60 | 19.79 |
| 07/10/2026 20:17 | 100 | 19.79 |
| 07/10/2026 20:17 | 50 | 19.785 |
| 07/10/2026 20:17 | 50 | 19.78 |
| 07/10/2026 20:17 | 50 | 19.78 |
| 07/10/2026 20:17 | 300 | 19.78 |
| 07/10/2026 20:17 | 8 | 19.78 |
| 07/10/2026 20:17 | 50 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 200 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 46 | 19.78 |
| 07/10/2026 20:17 | 300 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.775 |
| 07/10/2026 20:17 | 80 | 19.78 |
| 07/10/2026 20:17 | 200 | 19.78 |
| 07/10/2026 20:17 | 100 | 19.78 |
| 07/10/2026 20:17 | 9 | 19.78 |
| 07/10/2026 20:17 | 3 | 19.78 |
| 07/10/2026 20:17 | 97 | 19.78 |
| 07/10/2026 20:17 | 3 | 19.78 |
| 07/10/2026 20:16 | 100 | 19.78 |
| 07/10/2026 20:16 | 100 | 19.78 |
| 07/10/2026 20:16 | 100 | 19.78 |
| 07/10/2026 20:16 | 200 | 19.78 |
| 07/10/2026 20:16 | 100 | 19.78 |
| 07/10/2026 20:16 | 100 | 19.775 |
| 07/10/2026 20:16 | 100 | 19.775 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 500 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.78 |
| 07/10/2026 20:15 | 100 | 19.785 |
| 07/10/2026 20:14 | 56 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.78 |
| 07/10/2026 20:14 | 200 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.775 |
| 07/10/2026 20:14 | 29 | 19.78 |
| 07/10/2026 20:14 | 171 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.78 |
| 07/10/2026 20:14 | 1 | 19.78 |
| 07/10/2026 20:14 | 100 | 19.78 |
| 07/10/2026 20:13 | 100 | 19.785 |
| 07/10/2026 20:13 | 100 | 19.79 |
| 07/10/2026 20:13 | 21 | 19.79 |
| 07/10/2026 20:13 | 400 | 19.79 |
| 07/10/2026 20:12 | 100 | 19.795 |
| 07/10/2026 20:11 | 1 | 19.795 |
| 07/10/2026 20:11 | 4 | 19.795 |
| 07/10/2026 20:10 | 1 | 19.795 |
| 07/10/2026 20:10 | 100 | 19.795 |
| 07/10/2026 20:10 | 1 | 19.80 |
| 07/10/2026 20:10 | 100 | 19.795 |
| 07/10/2026 20:10 | 30 | 19.80 |
| 07/10/2026 20:10 | 100 | 19.80 |
| 07/10/2026 20:10 | 100 | 19.80 |
| 07/10/2026 20:10 | 18 | 19.80 |
| 07/10/2026 20:10 | 100 | 19.80 |
| 07/10/2026 20:10 | 50 | 19.81 |
| 07/10/2026 20:10 | 26 | 19.81 |
| 07/10/2026 20:10 | 28 | 19.81 |
| 07/10/2026 20:10 | 72 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 42 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.815 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 200 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 17 | 19.81 |
| 07/10/2026 20:10 | 300 | 19.81 |
| 07/10/2026 20:10 | 200 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 200 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 150 | 19.81 |
| 07/10/2026 20:10 | 26 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 300 | 19.81 |
| 07/10/2026 20:10 | 50 | 19.81 |
| 07/10/2026 20:10 | 300 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 40 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 236 | 19.81 |
| 07/10/2026 20:10 | 6 | 19.81 |
| 07/10/2026 20:10 | 1 | 19.81 |
| 07/10/2026 20:10 | 100 | 19.81 |
| 07/10/2026 20:10 | 5 | 19.80 |
| 07/10/2026 20:10 | 5 | 19.80 |
| 07/10/2026 20:10 | 5 | 19.80 |
| 07/10/2026 20:10 | 500 | 19.80 |
| 07/10/2026 20:10 | 100 | 19.80 |
| 07/10/2026 20:10 | 500 | 19.80 |
| 07/10/2026 20:09 | 160 | 19.795 |
| 07/10/2026 20:09 | 99 | 19.79 |
| 07/10/2026 20:09 | 1 | 19.79 |
| 07/10/2026 20:09 | 99 | 19.79 |
| 07/10/2026 20:09 | 1 | 19.79 |
| 07/10/2026 20:09 | 100 | 19.79 |
| 07/10/2026 20:09 | 75 | 19.79 |
| 07/10/2026 20:09 | 1 | 19.79 |
| 07/10/2026 20:09 | 40 | 19.79 |
| 07/10/2026 20:09 | 480 | 19.79 |
| 07/10/2026 20:09 | 100 | 19.79 |
| 07/10/2026 20:09 | 100 | 19.79 |
| 07/10/2026 20:09 | 30 | 19.79 |
| 07/10/2026 20:09 | 20 | 19.79 |
| 07/10/2026 20:09 | 500 | 19.79 |
| 07/10/2026 20:08 | 100 | 19.785 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.775 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 400 | 19.78 |
| 07/10/2026 20:06 | 100 | 19.78 |
| 07/10/2026 20:06 | 14 | 19.785 |
| 07/10/2026 20:06 | 186 | 19.785 |
| 07/10/2026 20:05 | 100 | 19.78 |
| 07/10/2026 20:05 | 100 | 19.78 |
| 07/10/2026 20:05 | 128 | 19.785 |
| 07/10/2026 20:05 | 200 | 19.78 |
| 07/10/2026 20:05 | 100 | 19.775 |
| 07/10/2026 20:05 | 200 | 19.78 |
| 07/10/2026 20:05 | 100 | 19.78 |
| 07/10/2026 20:05 | 200 | 19.78 |
| 07/10/2026 20:05 | 100 | 19.78 |
| 07/10/2026 20:05 | 100 | 19.78 |
| 07/10/2026 20:05 | 72 | 19.78 |
| 07/10/2026 20:04 | 2 | 19.78 |
| 07/10/2026 20:04 | 50 | 19.78 |
| 07/10/2026 20:04 | 48 | 19.78 |
| 07/10/2026 20:04 | 196 | 19.78 |
| 07/10/2026 20:04 | 4 | 19.78 |
| 07/10/2026 20:04 | 100 | 19.775 |
| 07/10/2026 20:04 | 196 | 19.78 |
| 07/10/2026 20:04 | 100 | 19.78 |
| 07/10/2026 20:04 | 100 | 19.78 |
| 07/10/2026 20:04 | 100 | 19.78 |
| 07/10/2026 20:04 | 200 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.785 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:03 | 200 | 19.78 |
| 07/10/2026 20:03 | 300 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:03 | 600 | 19.78 |
| 07/10/2026 20:03 | 100 | 19.78 |
| 07/10/2026 20:02 | 19 | 19.785 |
| 07/10/2026 20:01 | 100 | 19.78 |
| 07/10/2026 20:01 | 100 | 19.78 |
| 07/10/2026 20:01 | 100 | 19.78 |
| 07/10/2026 20:01 | 100 | 19.78 |
| 07/10/2026 20:01 | 100 | 19.78 |
| 07/10/2026 20:01 | 96 | 19.78 |
| 07/10/2026 20:00 | 4 | 19.785 |
| 07/10/2026 20:00 | 50 | 19.78 |
| 07/10/2026 19:59 | 100 | 19.78 |
| 07/10/2026 19:59 | 51 | 19.78 |
| 07/10/2026 19:59 | 51 | 19.78 |
| 07/10/2026 19:59 | 100 | 19.78 |
| 07/10/2026 19:58 | 1 | 19.785 |
| 07/10/2026 19:58 | 200 | 19.79 |
| 07/10/2026 19:58 | 100 | 19.79 |
| 07/10/2026 19:58 | 100 | 19.79 |
| 07/10/2026 19:58 | 100 | 19.795 |
| 07/10/2026 19:57 | 19 | 19.795 |
| 07/10/2026 19:57 | 100 | 19.805 |
| 07/10/2026 19:57 | 186 | 19.805 |
| 07/10/2026 19:57 | 100 | 19.805 |
| 07/10/2026 19:57 | 7 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 100 | 19.80 |
| 07/10/2026 19:57 | 400 | 19.80 |
| 07/10/2026 19:56 | 10 | 19.80 |
| 07/10/2026 19:56 | 5 | 19.80 |
| 07/10/2026 19:56 | 5 | 19.80 |
| 07/10/2026 19:56 | 58 | 19.80 |
| 07/10/2026 19:56 | 100 | 19.80 |
| 07/10/2026 19:56 | 100 | 19.80 |
| 07/10/2026 19:56 | 100 | 19.80 |
| 07/10/2026 19:56 | 942 | 19.80 |
| 07/10/2026 19:56 | 100 | 19.80 |
| 07/10/2026 19:56 | 5 | 19.80 |
| 07/10/2026 19:56 | 10 | 19.80 |
| 07/10/2026 19:56 | 300 | 19.80 |
| 07/10/2026 19:56 | 300 | 19.79 |
| 07/10/2026 19:56 | 5 | 19.79 |
| 07/10/2026 19:56 | 200 | 19.79 |
| 07/10/2026 19:56 | 100 | 19.79 |
| 07/10/2026 19:56 | 200 | 19.79 |
| 07/10/2026 19:56 | 500 | 19.79 |
| 07/10/2026 19:56 | 200 | 19.79 |
| 07/10/2026 19:56 | 100 | 19.785 |
| 07/10/2026 19:56 | 300 | 19.78 |
| 07/10/2026 19:56 | 81 | 19.78 |
| 07/10/2026 19:56 | 5 | 19.78 |
| 07/10/2026 19:56 | 100 | 19.78 |
| 07/10/2026 19:56 | 400 | 19.78 |
| 07/10/2026 19:56 | 92 | 19.78 |
| 07/10/2026 19:56 | 100 | 19.78 |
| 07/10/2026 19:56 | 490 | 19.78 |
| 07/10/2026 19:56 | 500 | 19.78 |
| 07/10/2026 19:56 | 10 | 19.78 |
| 07/10/2026 19:53 | 6 | 19.77 |
| 07/10/2026 19:53 | 7 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 300 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 200 | 19.77 |
| 07/10/2026 19:53 | 200 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 200 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:53 | 48 | 19.77 |
| 07/10/2026 19:53 | 50 | 19.77 |
| 07/10/2026 19:53 | 50 | 19.77 |
| 07/10/2026 19:53 | 100 | 19.77 |
| 07/10/2026 19:52 | 100 | 19.775 |
| 07/10/2026 19:51 | 100 | 19.775 |
| 07/10/2026 19:51 | 100 | 19.775 |
| 07/10/2026 19:50 | 77 | 19.77 |
| 07/10/2026 19:50 | 10 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 114 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 200 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 186 | 19.775 |
| 07/10/2026 19:50 | 100 | 19.775 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.775 |
| 07/10/2026 19:49 | 119 | 19.775 |
| 07/10/2026 19:49 | 1 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 800 | 19.77 |
| 07/10/2026 19:49 | 4 | 19.77 |
| 07/10/2026 19:49 | 20 | 19.77 |
| 07/10/2026 19:49 | 200 | 19.77 |
| 07/10/2026 19:49 | 1 | 19.77 |
| 07/10/2026 19:48 | 1 | 19.765 |
| 07/10/2026 19:48 | 4 | 19.765 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:47 | 500 | 19.76 |
| 07/10/2026 19:47 | 15 | 19.76 |
| 07/10/2026 19:47 | 100 | 19.76 |
| 07/10/2026 19:45 | 200 | 19.75 |
| 07/10/2026 19:45 | 100 | 19.75 |
| 07/10/2026 19:45 | 100 | 19.75 |
| 07/10/2026 19:45 | 100 | 19.75 |
| 07/10/2026 19:45 | 50 | 19.75 |
| 07/10/2026 19:45 | 60 | 19.75 |
| 07/10/2026 19:45 | 100 | 19.75 |
| 07/10/2026 19:44 | 75 | 19.75 |
| 07/10/2026 19:44 | 25 | 19.75 |
| 07/10/2026 19:44 | 100 | 19.75 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.765 |
| 07/10/2026 19:44 | 1 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:44 | 100 | 19.76 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 200 | 19.75 |
| 07/10/2026 19:42 | 105 | 19.745 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 95 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.745 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:42 | 100 | 19.75 |
| 07/10/2026 19:41 | 100 | 19.76 |
| 07/10/2026 19:41 | 100 | 19.76 |
| 07/10/2026 19:41 | 72 | 19.76 |
| 07/10/2026 19:41 | 100 | 19.76 |
| 07/10/2026 19:40 | 3 | 19.765 |
| 07/10/2026 19:39 | 100 | 19.765 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:39 | 1 | 19.755 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:39 | 100 | 19.76 |
| 07/10/2026 19:38 | 100 | 19.765 |
| 07/10/2026 19:38 | 50 | 19.765 |
| 07/10/2026 19:38 | 50 | 19.765 |
| 07/10/2026 19:37 | 20 | 19.76 |
| 07/10/2026 19:37 | 120 | 19.76 |
| 07/10/2026 19:37 | 100 | 19.76 |
| 07/10/2026 19:37 | 100 | 19.76 |
| 07/10/2026 19:37 | 100 | 19.76 |
| 07/10/2026 19:37 | 500 | 19.76 |
| 07/10/2026 19:37 | 50 | 19.755 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 60 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 3 | 19.745 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:36 | 100 | 19.75 |
| 07/10/2026 19:35 | 40 | 19.75 |
| 07/10/2026 19:35 | 60 | 19.75 |
| 07/10/2026 19:35 | 20 | 19.745 |
| 07/10/2026 19:35 | 175 | 19.745 |
| 07/10/2026 19:34 | 100 | 19.745 |
| 07/10/2026 19:33 | 100 | 19.74 |
| 07/10/2026 19:33 | 100 | 19.74 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 400 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 200 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:33 | 100 | 19.75 |
| 07/10/2026 19:32 | 200 | 19.76 |
| 07/10/2026 19:32 | 2 | 19.76 |
| 07/10/2026 19:32 | 100 | 19.76 |
| 07/10/2026 19:32 | 100 | 19.76 |
| 07/10/2026 19:32 | 100 | 19.76 |
| 07/10/2026 19:32 | 100 | 19.77 |
| 07/10/2026 19:32 | 100 | 19.77 |
| 07/10/2026 19:32 | 100 | 19.77 |
| 07/10/2026 19:32 | 100 | 19.77 |
| 07/10/2026 19:32 | 200 | 19.77 |
| 07/10/2026 19:32 | 100 | 19.77 |
| 07/10/2026 19:32 | 200 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 1 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.78 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:32 | 99 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.795 |
| 07/10/2026 19:32 | 1 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:32 | 100 | 19.79 |
| 07/10/2026 19:31 | 100 | 19.79 |
| 07/10/2026 19:31 | 152 | 19.79 |
| 07/10/2026 19:31 | 200 | 19.79 |
| 07/10/2026 19:31 | 100 | 19.79 |
| 07/10/2026 19:31 | 100 | 19.79 |
| 07/10/2026 19:31 | 307 | 19.78 |
| 07/10/2026 19:31 | 100 | 19.78 |
| 07/10/2026 19:31 | 100 | 19.78 |
| 07/10/2026 19:31 | 93 | 19.78 |
| 07/10/2026 19:31 | 1 | 19.78 |
| 07/10/2026 19:31 | 63 | 19.77 |
| 07/10/2026 19:31 | 100 | 19.77 |
| 07/10/2026 19:31 | 100 | 19.77 |
| 07/10/2026 19:31 | 100 | 19.77 |
| 07/10/2026 19:31 | 500 | 19.77 |
| 07/10/2026 19:31 | 500 | 19.77 |
| 07/10/2026 19:31 | 100 | 19.765 |
| 07/10/2026 19:31 | 1 | 19.765 |
| 07/10/2026 19:31 | 100 | 19.76 |
| 07/10/2026 19:31 | 86 | 19.76 |
| 07/10/2026 19:31 | 100 | 19.755 |
| 07/10/2026 19:31 | 100 | 19.76 |
| 07/10/2026 19:31 | 100 | 19.76 |
| 07/10/2026 19:31 | 100 | 19.76 |
| 07/10/2026 19:31 | 100 | 19.76 |
| 07/10/2026 19:31 | 314 | 19.76 |
| 07/10/2026 19:31 | 200 | 19.76 |
| 07/10/2026 19:31 | 186 | 19.755 |
| 07/10/2026 19:31 | 100 | 19.75 |
| 07/10/2026 19:31 | 100 | 19.75 |
| 07/10/2026 19:31 | 100 | 19.75 |
| 07/10/2026 19:31 | 10 | 19.75 |
| 07/10/2026 19:30 | 7 | 19.74 |
| 07/10/2026 19:30 | 900 | 19.74 |
| 07/10/2026 19:30 | 2 | 19.74 |
| 07/10/2026 19:30 | 100 | 19.74 |
| 07/10/2026 19:30 | 500 | 19.74 |
| 07/10/2026 19:30 | 100 | 19.74 |
| 07/10/2026 19:30 | 14 | 19.735 |
| 07/10/2026 19:30 | 100 | 19.73 |
| 07/10/2026 19:30 | 5 | 19.73 |
| 07/10/2026 19:30 | 20 | 19.73 |
| 07/10/2026 19:30 | 500 | 19.73 |
| 07/10/2026 19:30 | 100 | 19.73 |
| 07/10/2026 19:30 | 100 | 19.73 |
| 07/10/2026 19:30 | 100 | 19.73 |
| 07/10/2026 19:30 | 100 | 19.725 |
| 07/10/2026 19:30 | 100 | 19.725 |
| 07/10/2026 19:30 | 100 | 19.72 |
| 07/10/2026 19:30 | 5 | 19.72 |
| 07/10/2026 19:30 | 20 | 19.72 |
| 07/10/2026 19:30 | 2 | 19.72 |
| 07/10/2026 19:30 | 200 | 19.72 |
| 07/10/2026 19:30 | 100 | 19.72 |
| 07/10/2026 19:30 | 100 | 19.72 |
| 07/10/2026 19:30 | 100 | 19.715 |
| 07/10/2026 19:30 | 186 | 19.715 |
| 07/10/2026 19:30 | 100 | 19.715 |
| 07/10/2026 19:29 | 75 | 19.71 |
| 07/10/2026 19:29 | 50 | 19.71 |
| 07/10/2026 19:29 | 200 | 19.71 |
| 07/10/2026 19:29 | 500 | 19.71 |
| 07/10/2026 19:29 | 5 | 19.71 |
| 07/10/2026 19:29 | 6 | 19.705 |
| 07/10/2026 19:29 | 56 | 19.705 |
| 07/10/2026 19:29 | 186 | 19.705 |
| 07/10/2026 19:28 | 100 | 19.705 |
| 07/10/2026 19:28 | 200 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 200 | 19.70 |
| 07/10/2026 19:28 | 14 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 186 | 19.695 |
| 07/10/2026 19:28 | 186 | 19.695 |
| 07/10/2026 19:28 | 600 | 19.70 |
| 07/10/2026 19:28 | 200 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 58 | 19.70 |
| 07/10/2026 19:28 | 400 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.705 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 9 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 200 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.695 |
| 07/10/2026 19:28 | 100 | 19.695 |
| 07/10/2026 19:28 | 94 | 19.695 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:27 | 18 | 19.705 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:26 | 100 | 19.715 |
| 07/10/2026 19:25 | 6 | 19.71 |
| 07/10/2026 19:25 | 94 | 19.71 |
| 07/10/2026 19:25 | 100 | 19.71 |
| 07/10/2026 19:25 | 100 | 19.71 |
| 07/10/2026 19:25 | 5 | 19.71 |
| 07/10/2026 19:25 | 1 | 19.71 |
| 07/10/2026 19:25 | 100 | 19.71 |
| 07/10/2026 19:25 | 200 | 19.71 |
| 07/10/2026 19:25 | 1 | 19.71 |
| 07/10/2026 19:25 | 100 | 19.71 |
| 07/10/2026 19:25 | 200 | 19.71 |
| 07/10/2026 19:24 | 3 | 19.715 |
| 07/10/2026 19:24 | 100 | 19.71 |
| 07/10/2026 19:24 | 100 | 19.71 |
| 07/10/2026 19:24 | 100 | 19.71 |
| 07/10/2026 19:24 | 100 | 19.71 |
| 07/10/2026 19:24 | 100 | 19.71 |
| 07/10/2026 19:23 | 195 | 19.71 |
| 07/10/2026 19:23 | 200 | 19.71 |
| 07/10/2026 19:23 | 100 | 19.705 |
| 07/10/2026 19:22 | 100 | 19.705 |
| 07/10/2026 19:22 | 100 | 19.705 |
| 07/10/2026 19:22 | 48 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 20 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 100 | 19.71 |
| 07/10/2026 19:22 | 157 | 19.71 |
| 07/10/2026 19:21 | 100 | 19.71 |
| 07/10/2026 19:21 | 100 | 19.71 |
| 07/10/2026 19:21 | 100 | 19.71 |
| 07/10/2026 19:21 | 100 | 19.705 |
| 07/10/2026 19:21 | 100 | 19.705 |
| 07/10/2026 19:21 | 100 | 19.705 |
| 07/10/2026 19:21 | 186 | 19.705 |
| 07/10/2026 19:21 | 100 | 19.705 |
| 07/10/2026 19:21 | 100 | 19.705 |
| 07/10/2026 19:20 | 12 | 19.705 |
| 07/10/2026 19:20 | 4 | 19.705 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 100 | 19.71 |
| 07/10/2026 19:20 | 190 | 19.71 |
| 07/10/2026 19:20 | 10 | 19.71 |
| 07/10/2026 19:20 | 1 | 19.72 |
| 07/10/2026 19:20 | 900 | 19.72 |
| 07/10/2026 19:20 | 100 | 19.72 |
| 07/10/2026 19:20 | 100 | 19.72 |
| 07/10/2026 19:20 | 100 | 19.72 |
| 07/10/2026 19:20 | 100 | 19.725 |
| 07/10/2026 19:20 | 100 | 19.725 |
| 07/10/2026 19:20 | 100 | 19.735 |
| 07/10/2026 19:19 | 100 | 19.74 |
| 07/10/2026 19:19 | 100 | 19.74 |
| 07/10/2026 19:19 | 100 | 19.74 |
| 07/10/2026 19:19 | 100 | 19.74 |
| 07/10/2026 19:19 | 200 | 19.74 |
| 07/10/2026 19:19 | 100 | 19.74 |
| 07/10/2026 19:18 | 100 | 19.75 |
| 07/10/2026 19:18 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.755 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 3 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:17 | 100 | 19.75 |
| 07/10/2026 19:16 | 100 | 19.755 |
| 07/10/2026 19:16 | 100 | 19.75 |
| 07/10/2026 19:16 | 100 | 19.75 |
| 07/10/2026 19:16 | 100 | 19.75 |
| 07/10/2026 19:16 | 100 | 19.75 |
| 07/10/2026 19:16 | 12 | 19.75 |
| 07/10/2026 19:16 | 200 | 19.75 |
| 07/10/2026 19:16 | 100 | 19.745 |
| 07/10/2026 19:16 | 14 | 19.745 |
| 07/10/2026 19:15 | 100 | 19.74 |
| 07/10/2026 19:15 | 200 | 19.74 |
| 07/10/2026 19:15 | 5 | 19.74 |
| 07/10/2026 19:15 | 44 | 19.74 |
| 07/10/2026 19:15 | 5 | 19.74 |
| 07/10/2026 19:15 | 10 | 19.74 |
| 07/10/2026 19:15 | 10 | 19.74 |
| 07/10/2026 19:14 | 99 | 19.735 |
| 07/10/2026 19:14 | 100 | 19.735 |
| 07/10/2026 19:13 | 100 | 19.74 |
| 07/10/2026 19:13 | 100 | 19.74 |
| 07/10/2026 19:13 | 100 | 19.74 |
| 07/10/2026 19:12 | 368 | 19.74 |
| 07/10/2026 19:12 | 932 | 19.74 |
| 07/10/2026 19:12 | 300 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 32 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 200 | 19.74 |
| 07/10/2026 19:12 | 200 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.74 |
| 07/10/2026 19:12 | 100 | 19.745 |
| 07/10/2026 19:12 | 100 | 19.745 |
| 07/10/2026 19:10 | 100 | 19.745 |
| 07/10/2026 19:10 | 100 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.74 |
| 07/10/2026 19:10 | 20 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.74 |
| 07/10/2026 19:10 | 20 | 19.74 |
| 07/10/2026 19:10 | 200 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.74 |
| 07/10/2026 19:10 | 100 | 19.735 |
| 07/10/2026 19:09 | 100 | 19.74 |
| 07/10/2026 19:09 | 100 | 19.74 |
| 07/10/2026 19:09 | 100 | 19.74 |
| 07/10/2026 19:09 | 39 | 19.74 |
| 07/10/2026 19:09 | 2 | 19.74 |
| 07/10/2026 19:09 | 2 | 19.74 |
| 07/10/2026 19:09 | 2 | 19.74 |
| 07/10/2026 19:09 | 2 | 19.74 |
| 07/10/2026 19:09 | 10 | 19.74 |
| 07/10/2026 19:09 | 100 | 19.74 |
| 07/10/2026 19:09 | 72 | 19.74 |
| 07/10/2026 19:09 | 100 | 19.74 |
| 07/10/2026 19:09 | 500 | 19.74 |
| 07/10/2026 19:09 | 100 | 19.73 |
| 07/10/2026 19:09 | 100 | 19.73 |
| 07/10/2026 19:09 | 100 | 19.73 |
| 07/10/2026 19:09 | 100 | 19.725 |
| 07/10/2026 19:09 | 500 | 19.73 |
| 07/10/2026 19:09 | 100 | 19.73 |
| 07/10/2026 19:09 | 100 | 19.73 |
| 07/10/2026 19:08 | 100 | 19.73 |
| 07/10/2026 19:08 | 28 | 19.73 |
| 07/10/2026 19:08 | 100 | 19.73 |
| 07/10/2026 19:08 | 100 | 19.73 |
| 07/10/2026 19:08 | 10 | 19.73 |
| 07/10/2026 19:08 | 48 | 19.73 |
| 07/10/2026 19:08 | 100 | 19.73 |
| 07/10/2026 19:08 | 100 | 19.725 |
| 07/10/2026 19:08 | 2 | 19.725 |
| 07/10/2026 19:08 | 6 | 19.725 |
| 07/10/2026 19:08 | 100 | 19.725 |
| 07/10/2026 19:08 | 1 | 19.725 |
| 07/10/2026 19:08 | 4 | 19.725 |
| 07/10/2026 19:07 | 100 | 19.73 |
| 07/10/2026 19:07 | 100 | 19.73 |
| 07/10/2026 19:07 | 100 | 19.73 |
| 07/10/2026 19:07 | 100 | 19.73 |
| 07/10/2026 19:07 | 100 | 19.74 |
| 07/10/2026 19:07 | 100 | 19.74 |
| 07/10/2026 19:07 | 100 | 19.745 |
| 07/10/2026 19:07 | 101 | 19.745 |
| 07/10/2026 19:06 | 100 | 19.75 |
| 07/10/2026 19:06 | 100 | 19.75 |
| 07/10/2026 19:06 | 100 | 19.75 |
| 07/10/2026 19:06 | 100 | 19.75 |
| 07/10/2026 19:06 | 100 | 19.755 |
| 07/10/2026 19:06 | 100 | 19.755 |
| 07/10/2026 19:06 | 100 | 19.76 |
| 07/10/2026 19:06 | 100 | 19.76 |
| 07/10/2026 19:06 | 100 | 19.76 |
| 07/10/2026 19:06 | 100 | 19.76 |
| 07/10/2026 19:05 | 100 | 19.77 |
| 07/10/2026 19:05 | 100 | 19.77 |
| 07/10/2026 19:05 | 100 | 19.77 |
| 07/10/2026 19:05 | 100 | 19.77 |
| 07/10/2026 19:05 | 100 | 19.77 |
| 07/10/2026 19:05 | 186 | 19.775 |
| 07/10/2026 19:05 | 100 | 19.775 |
| 07/10/2026 19:04 | 100 | 19.77 |
| 07/10/2026 19:04 | 100 | 19.77 |
| 07/10/2026 19:04 | 100 | 19.77 |
| 07/10/2026 19:04 | 2 | 19.77 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.755 |
| 07/10/2026 19:04 | 100 | 19.75 |
| 07/10/2026 19:04 | 100 | 19.75 |
| 07/10/2026 19:04 | 100 | 19.75 |
| 07/10/2026 19:04 | 100 | 19.75 |
| 07/10/2026 19:04 | 98 | 19.75 |
| 07/10/2026 19:04 | 2 | 19.75 |
| 07/10/2026 19:04 | 186 | 19.755 |
| 07/10/2026 19:04 | 61 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 50 | 19.765 |
| 07/10/2026 19:03 | 50 | 19.765 |
| 07/10/2026 19:03 | 100 | 19.765 |
| 07/10/2026 19:02 | 100 | 19.76 |
| 07/10/2026 19:02 | 100 | 19.76 |
| 07/10/2026 19:02 | 100 | 19.76 |
| 07/10/2026 19:02 | 100 | 19.755 |
| 07/10/2026 19:01 | 100 | 19.755 |
| 07/10/2026 19:01 | 100 | 19.76 |
| 07/10/2026 19:01 | 100 | 19.76 |
| 07/10/2026 19:01 | 186 | 19.765 |
| 07/10/2026 19:01 | 200 | 19.76 |
| 07/10/2026 19:01 | 100 | 19.76 |
| 07/10/2026 19:01 | 100 | 19.76 |
| 07/10/2026 19:01 | 200 | 19.76 |
| 07/10/2026 19:01 | 200 | 19.76 |
| 07/10/2026 19:01 | 10 | 19.76 |
| 07/10/2026 19:01 | 27 | 19.76 |
| 07/10/2026 19:01 | 10 | 19.76 |
| 07/10/2026 19:00 | 100 | 19.755 |
| 07/10/2026 19:00 | 100 | 19.755 |
| 07/10/2026 19:00 | 100 | 19.755 |
| 07/10/2026 19:00 | 100 | 19.755 |
| 07/10/2026 19:00 | 29 | 19.755 |
| 07/10/2026 19:00 | 44 | 19.755 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.745 |
| 07/10/2026 18:59 | 64 | 19.745 |
| 07/10/2026 18:59 | 3 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 100 | 19.75 |
| 07/10/2026 18:59 | 200 | 19.75 |
| 07/10/2026 18:59 | 12 | 19.755 |
| 07/10/2026 18:58 | 30 | 19.755 |
| 07/10/2026 18:58 | 12 | 19.755 |
| 07/10/2026 18:57 | 18 | 19.755 |
| 07/10/2026 18:57 | 1 | 19.755 |
| 07/10/2026 18:55 | 100 | 19.75 |
| 07/10/2026 18:55 | 100 | 19.75 |
| 07/10/2026 18:55 | 100 | 19.75 |
| 07/10/2026 18:55 | 100 | 19.74 |
| 07/10/2026 18:54 | 100 | 19.74 |
| 07/10/2026 18:54 | 100 | 19.745 |
| 07/10/2026 18:54 | 50 | 19.745 |
| 07/10/2026 18:52 | 3 | 19.745 |
| 07/10/2026 18:52 | 70 | 19.74 |
| 07/10/2026 18:51 | 100 | 19.745 |
| 07/10/2026 18:51 | 100 | 19.745 |
| 07/10/2026 18:51 | 31 | 19.745 |
| 07/10/2026 18:51 | 3 | 19.745 |
| 07/10/2026 18:50 | 50 | 19.74 |
| 07/10/2026 18:50 | 200 | 19.74 |
| 07/10/2026 18:50 | 250 | 19.735 |
| 07/10/2026 18:49 | 52 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.735 |
| 07/10/2026 18:49 | 148 | 19.735 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 10 | 19.74 |
| 07/10/2026 18:49 | 10 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.735 |
| 07/10/2026 18:49 | 100 | 19.735 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 27 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 78 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:49 | 100 | 19.74 |
| 07/10/2026 18:48 | 100 | 19.745 |
| 07/10/2026 18:48 | 1 | 19.745 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 10 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.745 |
| 07/10/2026 18:47 | 110 | 19.745 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 50 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 50 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.745 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.75 |
| 07/10/2026 18:47 | 100 | 19.76 |
| 07/10/2026 18:47 | 200 | 19.76 |
| 07/10/2026 18:47 | 100 | 19.76 |
| 07/10/2026 18:47 | 100 | 19.76 |
| 07/10/2026 18:47 | 200 | 19.76 |
| 07/10/2026 18:47 | 8 | 19.76 |
| 07/10/2026 18:46 | 51 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.77 |
| 07/10/2026 18:46 | 100 | 19.77 |
| 07/10/2026 18:46 | 300 | 19.77 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 100 | 19.78 |
| 07/10/2026 18:45 | 200 | 19.78 |
| 07/10/2026 18:44 | 100 | 19.785 |
| 07/10/2026 18:44 | 41 | 19.785 |
| 07/10/2026 18:44 | 59 | 19.785 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:44 | 100 | 19.79 |
| 07/10/2026 18:43 | 100 | 19.795 |
| 07/10/2026 18:43 | 50 | 19.795 |
| 07/10/2026 18:43 | 100 | 19.795 |
| 07/10/2026 18:43 | 20 | 19.79 |
| 07/10/2026 18:43 | 4 | 19.79 |
| 07/10/2026 18:43 | 60 | 19.79 |
| 07/10/2026 18:43 | 1000 | 19.79 |
| 07/10/2026 18:43 | 100 | 19.79 |
| 07/10/2026 18:43 | 2 | 19.79 |
| 07/10/2026 18:42 | 500 | 19.78 |
| 07/10/2026 18:42 | 300 | 19.78 |
| 07/10/2026 18:42 | 100 | 19.78 |
| 07/10/2026 18:42 | 100 | 19.78 |
| 07/10/2026 18:42 | 200 | 19.78 |
| 07/10/2026 18:42 | 100 | 19.775 |
| 07/10/2026 18:42 | 100 | 19.775 |
| 07/10/2026 18:42 | 100 | 19.775 |
| 07/10/2026 18:42 | 4 | 19.775 |
| 07/10/2026 18:42 | 100 | 19.775 |
| 07/10/2026 18:42 | 17 | 19.775 |
| 07/10/2026 18:42 | 14 | 19.775 |
| 07/10/2026 18:42 | 20 | 19.77 |
| 07/10/2026 18:42 | 200 | 19.77 |
| 07/10/2026 18:42 | 100 | 19.77 |
| 07/10/2026 18:42 | 200 | 19.77 |
| 07/10/2026 18:42 | 64 | 19.77 |
| 07/10/2026 18:42 | 36 | 19.77 |
| 07/10/2026 18:42 | 100 | 19.77 |
| 07/10/2026 18:41 | 100 | 19.765 |
| 07/10/2026 18:41 | 48 | 19.765 |
| 07/10/2026 18:41 | 100 | 19.765 |
| 07/10/2026 18:41 | 100 | 19.765 |
| 07/10/2026 18:41 | 9 | 19.765 |
| 07/10/2026 18:41 | 100 | 19.76 |
| 07/10/2026 18:41 | 100 | 19.76 |
| 07/10/2026 18:41 | 100 | 19.76 |
| 07/10/2026 18:41 | 100 | 19.76 |
| 07/10/2026 18:41 | 500 | 19.76 |
| 07/10/2026 18:40 | 100 | 19.755 |
| 07/10/2026 18:40 | 7 | 19.75 |
| 07/10/2026 18:40 | 40 | 19.75 |
| 07/10/2026 18:40 | 100 | 19.75 |
| 07/10/2026 18:40 | 294 | 19.75 |
| 07/10/2026 18:40 | 100 | 19.75 |
| 07/10/2026 18:40 | 200 | 19.75 |
| 07/10/2026 18:40 | 100 | 19.75 |
| 07/10/2026 18:40 | 100 | 19.75 |
| 07/10/2026 18:40 | 1000 | 19.75 |
| 07/10/2026 18:40 | 500 | 19.75 |
| 07/10/2026 18:40 | 100 | 19.745 |
| 07/10/2026 18:40 | 100 | 19.745 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.74 |
| 07/10/2026 18:39 | 10 | 19.74 |
| 07/10/2026 18:39 | 50 | 19.74 |
| 07/10/2026 18:39 | 50 | 19.74 |
| 07/10/2026 18:39 | 100 | 19.75 |
| 07/10/2026 18:39 | 100 | 19.75 |
| 07/10/2026 18:39 | 100 | 19.75 |
| 07/10/2026 18:39 | 100 | 19.75 |
| 07/10/2026 18:39 | 100 | 19.75 |
| 07/10/2026 18:39 | 27 | 19.75 |
| 07/10/2026 18:39 | 27 | 19.75 |
| 07/10/2026 18:39 | 100 | 19.755 |
| 07/10/2026 18:38 | 100 | 19.76 |
| 07/10/2026 18:38 | 100 | 19.76 |
| 07/10/2026 18:38 | 500 | 19.76 |
| 07/10/2026 18:38 | 100 | 19.76 |
| 07/10/2026 18:38 | 100 | 19.76 |
| 07/10/2026 18:38 | 1 | 19.765 |
| 07/10/2026 18:38 | 300 | 19.765 |
| 07/10/2026 18:37 | 100 | 19.76 |
| 07/10/2026 18:37 | 100 | 19.76 |
| 07/10/2026 18:37 | 100 | 19.76 |
| 07/10/2026 18:37 | 1000 | 19.76 |
| 07/10/2026 18:37 | 300 | 19.755 |
| 07/10/2026 18:37 | 100 | 19.755 |
| 07/10/2026 18:37 | 29 | 19.755 |
| 07/10/2026 18:37 | 20 | 19.755 |
| 07/10/2026 18:37 | 58 | 19.75 |
| 07/10/2026 18:37 | 5 | 19.75 |
| 07/10/2026 18:37 | 98 | 19.75 |
| 07/10/2026 18:37 | 2 | 19.75 |
| 07/10/2026 18:37 | 95 | 19.75 |
| 07/10/2026 18:37 | 5 | 19.75 |
| 07/10/2026 18:37 | 100 | 19.75 |
| 07/10/2026 18:37 | 200 | 19.75 |
| 07/10/2026 18:36 | 30 | 19.755 |
| 07/10/2026 18:36 | 100 | 19.755 |
| 07/10/2026 18:36 | 100 | 19.76 |
| 07/10/2026 18:36 | 100 | 19.76 |
| 07/10/2026 18:36 | 100 | 19.76 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 94 | 19.77 |
| 07/10/2026 18:35 | 19 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 400 | 19.77 |
| 07/10/2026 18:35 | 10 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 2 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.77 |
| 07/10/2026 18:35 | 100 | 19.765 |
| 07/10/2026 18:35 | 5 | 19.76 |
| 07/10/2026 18:35 | 5 | 19.76 |
| 07/10/2026 18:35 | 100 | 19.76 |
| 07/10/2026 18:35 | 500 | 19.76 |
| 07/10/2026 18:35 | 100 | 19.76 |
| 07/10/2026 18:35 | 12 | 19.75 |
| 07/10/2026 18:34 | 101 | 19.755 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 300 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 130 | 19.755 |
| 07/10/2026 18:33 | 10 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 526 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.75 |
| 07/10/2026 18:33 | 500 | 19.75 |
| 07/10/2026 18:33 | 100 | 19.745 |
| 07/10/2026 18:33 | 1 | 19.745 |
| 07/10/2026 18:32 | 100 | 19.745 |
| 07/10/2026 18:32 | 100 | 19.74 |
| 07/10/2026 18:32 | 100 | 19.74 |
| 07/10/2026 18:32 | 5 | 19.74 |
| 07/10/2026 18:32 | 100 | 19.735 |
| 07/10/2026 18:32 | 1 | 19.735 |
| 07/10/2026 18:32 | 3 | 19.735 |
| 07/10/2026 18:32 | 2 | 19.735 |
| 07/10/2026 18:32 | 100 | 19.74 |
| 07/10/2026 18:32 | 100 | 19.74 |
| 07/10/2026 18:31 | 100 | 19.745 |
| 07/10/2026 18:31 | 100 | 19.745 |
| 07/10/2026 18:31 | 64 | 19.745 |
| 07/10/2026 18:31 | 50 | 19.745 |
| 07/10/2026 18:30 | 100 | 19.745 |
| 07/10/2026 18:30 | 148 | 19.745 |
| 07/10/2026 18:30 | 470 | 19.74 |
| 07/10/2026 18:30 | 100 | 19.74 |
| 07/10/2026 18:30 | 5 | 19.74 |
| 07/10/2026 18:30 | 100 | 19.74 |
| 07/10/2026 18:30 | 100 | 19.74 |
| 07/10/2026 18:27 | 50 | 19.73 |
| 07/10/2026 18:27 | 100 | 19.725 |
| 07/10/2026 18:27 | 202 | 19.73 |
| 07/10/2026 18:27 | 98 | 19.73 |
| 07/10/2026 18:27 | 2 | 19.73 |
| 07/10/2026 18:27 | 49 | 19.73 |
| 07/10/2026 18:27 | 51 | 19.73 |
| 07/10/2026 18:26 | 100 | 19.745 |
| 07/10/2026 18:25 | 100 | 19.75 |
| 07/10/2026 18:25 | 100 | 19.755 |
| 07/10/2026 18:25 | 100 | 19.75 |
| 07/10/2026 18:25 | 100 | 19.75 |
| 07/10/2026 18:25 | 100 | 19.75 |
| 07/10/2026 18:25 | 5 | 19.75 |
| 07/10/2026 18:25 | 2 | 19.75 |
| 07/10/2026 18:25 | 10 | 19.75 |
| 07/10/2026 18:25 | 100 | 19.74 |
| 07/10/2026 18:25 | 120 | 19.74 |
| 07/10/2026 18:25 | 88 | 19.74 |
| 07/10/2026 18:25 | 100 | 19.74 |
| 07/10/2026 18:25 | 100 | 19.74 |
| 07/10/2026 18:25 | 100 | 19.74 |
| 07/10/2026 18:25 | 300 | 19.74 |
| 07/10/2026 18:25 | 5 | 19.74 |
| 07/10/2026 18:25 | 100 | 19.74 |
| 07/10/2026 18:25 | 5 | 19.74 |
| 07/10/2026 18:25 | 100 | 19.735 |
| 07/10/2026 18:24 | 3 | 19.735 |
| 07/10/2026 18:24 | 100 | 19.74 |
| 07/10/2026 18:23 | 100 | 19.745 |
| 07/10/2026 18:22 | 100 | 19.745 |
| 07/10/2026 18:22 | 100 | 19.74 |
| 07/10/2026 18:22 | 8 | 19.74 |
| 07/10/2026 18:22 | 100 | 19.74 |
| 07/10/2026 18:22 | 100 | 19.74 |
| 07/10/2026 18:22 | 100 | 19.74 |
| 07/10/2026 18:22 | 100 | 19.74 |
| 07/10/2026 18:20 | 100 | 19.74 |
| 07/10/2026 18:19 | 100 | 19.74 |
| 07/10/2026 18:19 | 100 | 19.74 |
| 07/10/2026 18:19 | 100 | 19.74 |
| 07/10/2026 18:19 | 100 | 19.735 |
| 07/10/2026 18:19 | 100 | 19.74 |
| 07/10/2026 18:19 | 100 | 19.75 |
| 07/10/2026 18:19 | 100 | 19.75 |
| 07/10/2026 18:19 | 100 | 19.75 |
| 07/10/2026 18:18 | 100 | 19.75 |
| 07/10/2026 18:18 | 3 | 19.745 |
| 07/10/2026 18:18 | 1 | 19.745 |
| 07/10/2026 18:17 | 100 | 19.745 |
| 07/10/2026 18:17 | 3 | 19.745 |
| 07/10/2026 18:17 | 100 | 19.75 |
| 07/10/2026 18:17 | 100 | 19.75 |
| 07/10/2026 18:16 | 100 | 19.76 |
| 07/10/2026 18:16 | 100 | 19.76 |
| 07/10/2026 18:16 | 100 | 19.76 |
| 07/10/2026 18:16 | 100 | 19.76 |
| 07/10/2026 18:16 | 5 | 19.76 |
| 07/10/2026 18:16 | 1 | 19.76 |
| 07/10/2026 18:16 | 100 | 19.76 |
| 07/10/2026 18:15 | 100 | 19.755 |
| 07/10/2026 18:15 | 100 | 19.755 |
| 07/10/2026 18:15 | 100 | 19.75 |
| 07/10/2026 18:15 | 78 | 19.755 |
| 07/10/2026 18:15 | 5 | 19.75 |
| 07/10/2026 18:15 | 100 | 19.75 |
| 07/10/2026 18:15 | 100 | 19.75 |
| 07/10/2026 18:15 | 100 | 19.75 |
| 07/10/2026 18:15 | 100 | 19.75 |
| 07/10/2026 18:15 | 400 | 19.75 |
| 07/10/2026 18:15 | 9 | 19.745 |
| 07/10/2026 18:15 | 148 | 19.745 |
| 07/10/2026 18:15 | 100 | 19.74 |
| 07/10/2026 18:15 | 100 | 19.74 |
| 07/10/2026 18:15 | 100 | 19.74 |
| 07/10/2026 18:14 | 50 | 19.735 |
| 07/10/2026 18:14 | 100 | 19.735 |
| 07/10/2026 18:13 | 100 | 19.74 |
| 07/10/2026 18:12 | 86 | 19.74 |
| 07/10/2026 18:12 | 96 | 19.74 |
| 07/10/2026 18:12 | 4 | 19.74 |
| 07/10/2026 18:12 | 20 | 19.73 |
| 07/10/2026 18:12 | 100 | 19.725 |
| 07/10/2026 18:11 | 100 | 19.725 |
| 07/10/2026 18:11 | 100 | 19.73 |
| 07/10/2026 18:11 | 100 | 19.73 |
| 07/10/2026 18:11 | 100 | 19.73 |
| 07/10/2026 18:11 | 100 | 19.74 |
| 07/10/2026 18:11 | 100 | 19.74 |
| 07/10/2026 18:11 | 100 | 19.74 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.755 |
| 07/10/2026 18:09 | 1 | 19.75 |
| 07/10/2026 18:09 | 30 | 19.75 |
| 07/10/2026 18:09 | 18 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 38 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 26 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 240 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 35 | 19.75 |
| 07/10/2026 18:09 | 5 | 19.75 |
| 07/10/2026 18:09 | 300 | 19.75 |
| 07/10/2026 18:09 | 73 | 19.75 |
| 07/10/2026 18:09 | 27 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 100 | 19.75 |
| 07/10/2026 18:09 | 200 | 19.75 |
| 07/10/2026 18:09 | 200 | 19.75 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 68 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 18 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.74 |
| 07/10/2026 18:08 | 3 | 19.735 |
| 07/10/2026 18:08 | 1 | 19.735 |
| 07/10/2026 18:08 | 100 | 19.735 |
| 07/10/2026 18:07 | 1 | 19.735 |
| 07/10/2026 18:06 | 100 | 19.73 |
| 07/10/2026 18:06 | 100 | 19.73 |
| 07/10/2026 18:05 | 9 | 19.745 |
| 07/10/2026 18:05 | 50 | 19.745 |
| 07/10/2026 18:05 | 50 | 19.745 |
| 07/10/2026 18:05 | 21 | 19.745 |
| 07/10/2026 18:05 | 100 | 19.75 |
| 07/10/2026 18:05 | 100 | 19.75 |
| 07/10/2026 18:05 | 100 | 19.75 |
| 07/10/2026 18:05 | 100 | 19.75 |
| 07/10/2026 18:05 | 50 | 19.75 |
| 07/10/2026 18:05 | 100 | 19.75 |
| 07/10/2026 18:04 | 100 | 19.76 |
| 07/10/2026 18:04 | 100 | 19.76 |
| 07/10/2026 18:04 | 100 | 19.76 |
| 07/10/2026 18:04 | 100 | 19.755 |
| 07/10/2026 18:04 | 100 | 19.755 |
| 07/10/2026 18:04 | 100 | 19.76 |
| 07/10/2026 18:04 | 100 | 19.76 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:03 | 100 | 19.77 |
| 07/10/2026 18:02 | 100 | 19.78 |
| 07/10/2026 18:02 | 1 | 19.785 |
| 07/10/2026 18:02 | 100 | 19.80 |
| 07/10/2026 18:02 | 100 | 19.80 |
| 07/10/2026 18:02 | 100 | 19.80 |
| 07/10/2026 18:01 | 100 | 19.81 |
| 07/10/2026 18:01 | 100 | 19.81 |
| 07/10/2026 18:01 | 100 | 19.81 |
| 07/10/2026 18:01 | 100 | 19.81 |
| 07/10/2026 18:01 | 100 | 19.81 |
| 07/10/2026 18:01 | 100 | 19.815 |
| 07/10/2026 18:00 | 58 | 19.805 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 96 | 19.81 |
| 07/10/2026 18:00 | 500 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.81 |
| 07/10/2026 18:00 | 100 | 19.805 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.795 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 48 | 19.805 |
| 07/10/2026 18:00 | 52 | 19.805 |
| 07/10/2026 18:00 | 5 | 19.80 |
| 07/10/2026 18:00 | 60 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 59 | 19.795 |
| 07/10/2026 18:00 | 25 | 19.795 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 18:00 | 100 | 19.80 |
| 07/10/2026 17:59 | 100 | 19.80 |
| 07/10/2026 17:59 | 100 | 19.80 |
| 07/10/2026 17:59 | 100 | 19.80 |
| 07/10/2026 17:59 | 500 | 19.80 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 99 | 19.79 |
| 07/10/2026 17:59 | 1 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 2 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 41 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 200 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.79 |
| 07/10/2026 17:59 | 500 | 19.79 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 33 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 64 | 19.77 |
| 07/10/2026 17:59 | 96 | 19.77 |
| 07/10/2026 17:59 | 100 | 19.77 |
| 07/10/2026 17:59 | 200 | 19.77 |
| 07/10/2026 17:58 | 100 | 19.775 |
| 07/10/2026 17:58 | 100 | 19.775 |
| 07/10/2026 17:57 | 100 | 19.775 |
| 07/10/2026 17:57 | 85 | 19.77 |
| 07/10/2026 17:57 | 15 | 19.77 |
| 07/10/2026 17:57 | 20 | 19.77 |
| 07/10/2026 17:57 | 65 | 19.77 |
| 07/10/2026 17:56 | 100 | 19.765 |
| 07/10/2026 17:56 | 15 | 19.77 |
| 07/10/2026 17:56 | 100 | 19.77 |
| 07/10/2026 17:56 | 100 | 19.77 |
| 07/10/2026 17:56 | 100 | 19.77 |
| 07/10/2026 17:56 | 2 | 19.77 |
| 07/10/2026 17:56 | 156 | 19.78 |
| 07/10/2026 17:56 | 344 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:56 | 100 | 19.78 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 200 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.785 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 4 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.79 |
| 07/10/2026 17:55 | 100 | 19.785 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.79 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 1000 | 19.80 |
| 07/10/2026 17:54 | 22 | 19.80 |
| 07/10/2026 17:54 | 100 | 19.80 |
| 07/10/2026 17:54 | 100 | 19.805 |
| 07/10/2026 17:54 | 18 | 19.81 |
| 07/10/2026 17:54 | 100 | 19.81 |
| 07/10/2026 17:54 | 100 | 19.81 |
| 07/10/2026 17:54 | 100 | 19.81 |
| 07/10/2026 17:54 | 900 | 19.81 |
| 07/10/2026 17:54 | 100 | 19.82 |
| 07/10/2026 17:54 | 100 | 19.82 |
| 07/10/2026 17:54 | 50 | 19.815 |
| 07/10/2026 17:53 | 100 | 19.82 |
| 07/10/2026 17:53 | 22 | 19.82 |
| 07/10/2026 17:53 | 100 | 19.82 |
| 07/10/2026 17:53 | 100 | 19.82 |
| 07/10/2026 17:53 | 100 | 19.82 |
| 07/10/2026 17:53 | 400 | 19.82 |
| 07/10/2026 17:53 | 300 | 19.82 |
| 07/10/2026 17:52 | 20 | 19.82 |
| 07/10/2026 17:52 | 5 | 19.82 |
| 07/10/2026 17:52 | 100 | 19.82 |
| 07/10/2026 17:52 | 500 | 19.82 |
| 07/10/2026 17:52 | 100 | 19.82 |
| 07/10/2026 17:52 | 2 | 19.81 |
| 07/10/2026 17:52 | 100 | 19.81 |
| 07/10/2026 17:52 | 1 | 19.81 |
| 07/10/2026 17:51 | 100 | 19.80 |
| 07/10/2026 17:51 | 100 | 19.80 |
| 07/10/2026 17:51 | 200 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 200 | 19.80 |
| 07/10/2026 17:50 | 200 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 200 | 19.80 |
| 07/10/2026 17:50 | 200 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.80 |
| 07/10/2026 17:50 | 1 | 19.80 |
| 07/10/2026 17:50 | 2 | 19.80 |
| 07/10/2026 17:50 | 2 | 19.80 |
| 07/10/2026 17:50 | 20 | 19.80 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 100 | 19.79 |
| 07/10/2026 17:50 | 16 | 19.785 |
| 07/10/2026 17:50 | 100 | 19.78 |
| 07/10/2026 17:49 | 100 | 19.775 |
| 07/10/2026 17:49 | 100 | 19.78 |
| 07/10/2026 17:49 | 100 | 19.78 |
| 07/10/2026 17:49 | 100 | 19.78 |
| 07/10/2026 17:49 | 100 | 19.78 |
| 07/10/2026 17:49 | 200 | 19.78 |
| 07/10/2026 17:49 | 100 | 19.78 |
| 07/10/2026 17:48 | 100 | 19.79 |
| 07/10/2026 17:48 | 199 | 19.79 |
| 07/10/2026 17:48 | 1 | 19.79 |
| 07/10/2026 17:48 | 100 | 19.795 |
| 07/10/2026 17:48 | 25 | 19.795 |
| 07/10/2026 17:48 | 311 | 19.79 |
| 07/10/2026 17:48 | 100 | 19.79 |
| 07/10/2026 17:48 | 189 | 19.79 |
| 07/10/2026 17:47 | 12 | 19.785 |
| 07/10/2026 17:47 | 2 | 19.78 |
| 07/10/2026 17:47 | 5 | 19.78 |
| 07/10/2026 17:47 | 10 | 19.78 |
| 07/10/2026 17:47 | 100 | 19.78 |
| 07/10/2026 17:47 | 100 | 19.78 |
| 07/10/2026 17:47 | 1000 | 19.78 |
| 07/10/2026 17:47 | 100 | 19.78 |
| 07/10/2026 17:47 | 100 | 19.77 |
| 07/10/2026 17:47 | 16 | 19.77 |
| 07/10/2026 17:47 | 84 | 19.77 |
| 07/10/2026 17:47 | 36 | 19.77 |
| 07/10/2026 17:46 | 26 | 19.775 |
| 07/10/2026 17:46 | 100 | 19.77 |
| 07/10/2026 17:46 | 100 | 19.77 |
| 07/10/2026 17:46 | 100 | 19.77 |
| 07/10/2026 17:46 | 100 | 19.77 |
| 07/10/2026 17:46 | 34 | 19.77 |
| 07/10/2026 17:46 | 39 | 19.77 |
| 07/10/2026 17:46 | 2 | 19.77 |
| 07/10/2026 17:46 | 34 | 19.77 |
| 07/10/2026 17:46 | 1 | 19.77 |
| 07/10/2026 17:46 | 100 | 19.77 |
| 07/10/2026 17:46 | 100 | 19.765 |
| 07/10/2026 17:46 | 100 | 19.765 |
| 07/10/2026 17:46 | 5 | 19.76 |
| 07/10/2026 17:46 | 5 | 19.76 |
| 07/10/2026 17:46 | 40 | 19.76 |
| 07/10/2026 17:46 | 60 | 19.76 |
| 07/10/2026 17:46 | 10 | 19.76 |
| 07/10/2026 17:46 | 100 | 19.755 |
| 07/10/2026 17:46 | 300 | 19.75 |
| 07/10/2026 17:46 | 26 | 19.75 |
| 07/10/2026 17:46 | 26 | 19.75 |
| 07/10/2026 17:46 | 100 | 19.75 |
| 07/10/2026 17:46 | 100 | 19.75 |
| 07/10/2026 17:46 | 500 | 19.75 |
| 07/10/2026 17:46 | 500 | 19.75 |
| 07/10/2026 17:46 | 300 | 19.75 |
| 07/10/2026 17:46 | 100 | 19.745 |
| 07/10/2026 17:45 | 100 | 19.735 |
| 07/10/2026 17:45 | 100 | 19.735 |
| 07/10/2026 17:45 | 100 | 19.74 |
| 07/10/2026 17:45 | 1 | 19.74 |
| 07/10/2026 17:45 | 100 | 19.745 |
| 07/10/2026 17:44 | 100 | 19.75 |
| 07/10/2026 17:44 | 100 | 19.75 |
| 07/10/2026 17:44 | 100 | 19.75 |
| 07/10/2026 17:44 | 100 | 19.75 |
| 07/10/2026 17:44 | 81 | 19.755 |
| 07/10/2026 17:44 | 100 | 19.76 |
| 07/10/2026 17:44 | 100 | 19.76 |
| 07/10/2026 17:44 | 100 | 19.76 |
| 07/10/2026 17:44 | 26 | 19.765 |
| 07/10/2026 17:44 | 104 | 19.76 |
| 07/10/2026 17:44 | 5 | 19.76 |
| 07/10/2026 17:44 | 100 | 19.76 |
| 07/10/2026 17:44 | 136 | 19.76 |
| 07/10/2026 17:43 | 64 | 19.76 |
| 07/10/2026 17:43 | 1 | 19.76 |
| 07/10/2026 17:43 | 2 | 19.755 |
| 07/10/2026 17:43 | 1 | 19.755 |
| 07/10/2026 17:43 | 100 | 19.75 |
| 07/10/2026 17:43 | 100 | 19.75 |
| 07/10/2026 17:43 | 100 | 19.75 |
| 07/10/2026 17:43 | 26 | 19.75 |
| 07/10/2026 17:43 | 34 | 19.745 |
| 07/10/2026 17:43 | 100 | 19.745 |
| 07/10/2026 17:42 | 100 | 19.75 |
| 07/10/2026 17:42 | 500 | 19.75 |
| 07/10/2026 17:42 | 100 | 19.75 |
| 07/10/2026 17:41 | 147 | 19.765 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 34 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 5 | 19.76 |
| 07/10/2026 17:41 | 16 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 484 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 100 | 19.76 |
| 07/10/2026 17:41 | 153 | 19.755 |
| 07/10/2026 17:41 | 18 | 19.75 |
| 07/10/2026 17:41 | 47 | 19.75 |
| 07/10/2026 17:41 | 32 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 74 | 19.75 |
| 07/10/2026 17:41 | 26 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 74 | 19.75 |
| 07/10/2026 17:41 | 26 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 26 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.75 |
| 07/10/2026 17:41 | 10 | 19.75 |
| 07/10/2026 17:41 | 20 | 19.75 |
| 07/10/2026 17:41 | 20 | 19.75 |
| 07/10/2026 17:41 | 100 | 19.745 |
| 07/10/2026 17:40 | 100 | 19.745 |
| 07/10/2026 17:40 | 17 | 19.75 |
| 07/10/2026 17:40 | 77 | 19.75 |
| 07/10/2026 17:40 | 55 | 19.75 |
| 07/10/2026 17:40 | 77 | 19.75 |
| 07/10/2026 17:40 | 20 | 19.75 |
| 07/10/2026 17:40 | 80 | 19.75 |
| 07/10/2026 17:40 | 100 | 19.75 |
| 07/10/2026 17:40 | 4 | 19.75 |
| 07/10/2026 17:40 | 200 | 19.75 |
| 07/10/2026 17:40 | 100 | 19.75 |
| 07/10/2026 17:39 | 1 | 19.755 |
| 07/10/2026 17:39 | 100 | 19.76 |
| 07/10/2026 17:39 | 100 | 19.76 |
| 07/10/2026 17:38 | 286 | 19.765 |
| 07/10/2026 17:38 | 14 | 19.765 |
| 07/10/2026 17:38 | 20 | 19.76 |
| 07/10/2026 17:38 | 20 | 19.76 |
| 07/10/2026 17:38 | 20 | 19.76 |
| 07/10/2026 17:38 | 20 | 19.76 |
| 07/10/2026 17:38 | 40 | 19.76 |
| 07/10/2026 17:38 | 100 | 19.76 |
| 07/10/2026 17:38 | 100 | 19.76 |
| 07/10/2026 17:37 | 100 | 19.765 |
| 07/10/2026 17:37 | 100 | 19.765 |
| 07/10/2026 17:37 | 105 | 19.765 |
| 07/10/2026 17:37 | 100 | 19.765 |
| 07/10/2026 17:36 | 100 | 19.765 |
| 07/10/2026 17:36 | 100 | 19.765 |
| 07/10/2026 17:36 | 50 | 19.765 |
| 07/10/2026 17:36 | 100 | 19.765 |
| 07/10/2026 17:35 | 100 | 19.765 |
| 07/10/2026 17:35 | 100 | 19.765 |
| 07/10/2026 17:35 | 100 | 19.765 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:34 | 50 | 19.76 |
| 07/10/2026 17:34 | 26 | 19.76 |
| 07/10/2026 17:34 | 23 | 19.76 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:34 | 100 | 19.76 |
| 07/10/2026 17:33 | 100 | 19.77 |
| 07/10/2026 17:33 | 100 | 19.77 |
| 07/10/2026 17:33 | 100 | 19.77 |
| 07/10/2026 17:33 | 100 | 19.775 |
| 07/10/2026 17:33 | 14 | 19.775 |
| 07/10/2026 17:33 | 2 | 19.775 |
| 07/10/2026 17:33 | 6 | 19.785 |
| 07/10/2026 17:33 | 100 | 19.78 |
| 07/10/2026 17:33 | 50 | 19.78 |
| 07/10/2026 17:33 | 100 | 19.78 |
| 07/10/2026 17:33 | 500 | 19.78 |
| 07/10/2026 17:33 | 500 | 19.78 |
| 07/10/2026 17:33 | 26 | 19.775 |
| 07/10/2026 17:33 | 50 | 19.77 |
| 07/10/2026 17:33 | 50 | 19.77 |
| 07/10/2026 17:33 | 100 | 19.77 |
| 07/10/2026 17:33 | 26 | 19.77 |
| 07/10/2026 17:33 | 300 | 19.77 |
| 07/10/2026 17:32 | 300 | 19.77 |
| 07/10/2026 17:32 | 100 | 19.77 |
| 07/10/2026 17:32 | 100 | 19.77 |
| 07/10/2026 17:32 | 100 | 19.78 |
| 07/10/2026 17:32 | 100 | 19.78 |
| 07/10/2026 17:32 | 30 | 19.78 |
| 07/10/2026 17:32 | 70 | 19.78 |
| 07/10/2026 17:31 | 100 | 19.78 |
| 07/10/2026 17:31 | 30 | 19.78 |
| 07/10/2026 17:31 | 36 | 19.78 |
| 07/10/2026 17:31 | 100 | 19.78 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.80 |
| 07/10/2026 17:31 | 100 | 19.795 |
| 07/10/2026 17:31 | 63 | 19.795 |
| 07/10/2026 17:31 | 26 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:31 | 20 | 19.79 |
| 07/10/2026 17:31 | 100 | 19.785 |
| 07/10/2026 17:30 | 100 | 19.785 |
| 07/10/2026 17:29 | 100 | 19.78 |
| 07/10/2026 17:29 | 100 | 19.78 |
| 07/10/2026 17:28 | 100 | 19.775 |
| 07/10/2026 17:28 | 100 | 19.775 |
| 07/10/2026 17:28 | 430 | 19.78 |
| 07/10/2026 17:28 | 59 | 19.78 |
| 07/10/2026 17:28 | 41 | 19.78 |
| 07/10/2026 17:28 | 41 | 19.78 |
| 07/10/2026 17:28 | 59 | 19.78 |
| 07/10/2026 17:28 | 70 | 19.78 |
| 07/10/2026 17:28 | 30 | 19.78 |
| 07/10/2026 17:28 | 70 | 19.78 |
| 07/10/2026 17:28 | 100 | 19.78 |
| 07/10/2026 17:28 | 100 | 19.78 |
| 07/10/2026 17:28 | 100 | 19.785 |
| 07/10/2026 17:27 | 1050 | 19.80 |
| 07/10/2026 17:27 | 50 | 19.80 |
| 07/10/2026 17:27 | 200 | 19.80 |
| 07/10/2026 17:27 | 2 | 19.81 |
| 07/10/2026 17:27 | 83 | 19.81 |
| 07/10/2026 17:27 | 100 | 19.81 |
| 07/10/2026 17:27 | 18 | 19.805 |
| 07/10/2026 17:27 | 100 | 19.81 |
| 07/10/2026 17:27 | 100 | 19.81 |
| 07/10/2026 17:27 | 300 | 19.81 |
| 07/10/2026 17:27 | 100 | 19.815 |
| 07/10/2026 17:27 | 100 | 19.815 |
| 07/10/2026 17:27 | 100 | 19.81 |
| 07/10/2026 17:27 | 100 | 19.81 |
| 07/10/2026 17:27 | 500 | 19.81 |
| 07/10/2026 17:27 | 100 | 19.805 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.795 |
| 07/10/2026 17:27 | 200 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.80 |
| 07/10/2026 17:27 | 100 | 19.805 |
| 07/10/2026 17:26 | 100 | 19.81 |
| 07/10/2026 17:26 | 100 | 19.81 |
| 07/10/2026 17:26 | 100 | 19.81 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.835 |
| 07/10/2026 17:26 | 42 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.83 |
| 07/10/2026 17:26 | 20 | 19.83 |
| 07/10/2026 17:26 | 5 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.825 |
| 07/10/2026 17:26 | 100 | 19.825 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 300 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:26 | 300 | 19.82 |
| 07/10/2026 17:26 | 5 | 19.82 |
| 07/10/2026 17:26 | 20 | 19.82 |
| 07/10/2026 17:26 | 200 | 19.82 |
| 07/10/2026 17:26 | 200 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 300 | 19.81 |
| 07/10/2026 17:25 | 45 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 52 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.80 |
| 07/10/2026 17:25 | 99 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.79 |
| 07/10/2026 17:24 | 180 | 19.79 |
| 07/10/2026 17:24 | 100 | 19.79 |
| 07/10/2026 17:24 | 100 | 19.795 |
| 07/10/2026 17:24 | 148 | 19.795 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.795 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:24 | 100 | 19.80 |
| 07/10/2026 17:23 | 29 | 19.81 |
| 07/10/2026 17:23 | 200 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 200 | 19.81 |
| 07/10/2026 17:23 | 100 | 19.81 |
| 07/10/2026 17:23 | 200 | 19.80 |
| 07/10/2026 17:23 | 200 | 19.80 |
| 07/10/2026 17:23 | 100 | 19.79 |
| 07/10/2026 17:23 | 20 | 19.79 |
| 07/10/2026 17:23 | 100 | 19.79 |
| 07/10/2026 17:23 | 100 | 19.79 |
| 07/10/2026 17:23 | 36 | 19.79 |
| 07/10/2026 17:23 | 51 | 19.79 |
| 07/10/2026 17:22 | 27 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.80 |
| 07/10/2026 17:22 | 129 | 19.805 |
| 07/10/2026 17:22 | 500 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.815 |
| 07/10/2026 17:22 | 50 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 50 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:21 | 100 | 19.81 |
| 07/10/2026 17:21 | 100 | 19.81 |
| 07/10/2026 17:21 | 100 | 19.815 |
| 07/10/2026 17:21 | 100 | 19.815 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 59 | 19.82 |
| 07/10/2026 17:21 | 41 | 19.82 |
| 07/10/2026 17:21 | 100 | 19.82 |
| 07/10/2026 17:21 | 7 | 19.825 |
| 07/10/2026 17:21 | 100 | 19.825 |
| 07/10/2026 17:20 | 100 | 19.82 |
| 07/10/2026 17:20 | 200 | 19.82 |
| 07/10/2026 17:20 | 200 | 19.82 |
| 07/10/2026 17:20 | 100 | 19.81 |
| 07/10/2026 17:20 | 100 | 19.81 |
| 07/10/2026 17:20 | 100 | 19.81 |
| 07/10/2026 17:20 | 200 | 19.81 |
| 07/10/2026 17:20 | 81 | 19.80 |
| 07/10/2026 17:20 | 19 | 19.80 |
| 07/10/2026 17:20 | 100 | 19.80 |
| 07/10/2026 17:20 | 1000 | 19.80 |
| 07/10/2026 17:20 | 100 | 19.80 |
| 07/10/2026 17:20 | 100 | 19.805 |
| 07/10/2026 17:19 | 200 | 19.80 |
| 07/10/2026 17:19 | 100 | 19.795 |
| 07/10/2026 17:19 | 100 | 19.80 |
| 07/10/2026 17:19 | 100 | 19.80 |
| 07/10/2026 17:19 | 100 | 19.80 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.81 |
| 07/10/2026 17:18 | 100 | 19.815 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:17 | 100 | 19.805 |
| 07/10/2026 17:17 | 100 | 19.805 |
| 07/10/2026 17:17 | 100 | 19.805 |
| 07/10/2026 17:17 | 100 | 19.805 |
| 07/10/2026 17:16 | 100 | 19.81 |
| 07/10/2026 17:16 | 100 | 19.81 |
| 07/10/2026 17:16 | 100 | 19.81 |
| 07/10/2026 17:16 | 230 | 19.82 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:16 | 770 | 19.82 |
| 07/10/2026 17:16 | 57 | 19.825 |
| 07/10/2026 17:16 | 70 | 19.83 |
| 07/10/2026 17:16 | 600 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.835 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 400 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 200 | 19.84 |
| 07/10/2026 17:16 | 100 | 19.84 |
| 07/10/2026 17:16 | 1 | 19.83 |
| 07/10/2026 17:16 | 90 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 10 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 200 | 19.83 |
| 07/10/2026 17:16 | 1 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.83 |
| 07/10/2026 17:16 | 100 | 19.825 |
| 07/10/2026 17:16 | 100 | 19.825 |
| 07/10/2026 17:16 | 200 | 19.82 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:16 | 13 | 19.82 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:15 | 300 | 19.81 |
| 07/10/2026 17:15 | 100 | 19.81 |
| 07/10/2026 17:15 | 200 | 19.81 |
| 07/10/2026 17:15 | 1 | 19.81 |
| 07/10/2026 17:15 | 48 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.805 |
| 07/10/2026 17:15 | 5 | 19.80 |
| 07/10/2026 17:15 | 129 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.80 |
| 07/10/2026 17:15 | 200 | 19.80 |
| 07/10/2026 17:15 | 200 | 19.80 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 200 | 19.79 |
| 07/10/2026 17:15 | 100 | 19.79 |
| 07/10/2026 17:15 | 140 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:15 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 10 | 19.78 |
| 07/10/2026 17:14 | 20 | 19.78 |
| 07/10/2026 17:14 | 5 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 200 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:14 | 100 | 19.78 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 60 | 19.775 |
| 07/10/2026 17:13 | 148 | 19.775 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.765 |
| 07/10/2026 17:13 | 100 | 19.765 |
| 07/10/2026 17:13 | 63 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.765 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:13 | 100 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 5 | 19.78 |
| 07/10/2026 17:12 | 33 | 19.78 |
| 07/10/2026 17:12 | 20 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 143 | 19.78 |
| 07/10/2026 17:12 | 58 | 19.78 |
| 07/10/2026 17:12 | 80 | 19.78 |
| 07/10/2026 17:12 | 20 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 200 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.78 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 100 | 19.77 |
| 07/10/2026 17:12 | 200 | 19.77 |
| 07/10/2026 17:12 | 200 | 19.77 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 200 | 19.76 |
| 07/10/2026 17:11 | 21 | 19.76 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 4 | 19.755 |
| 07/10/2026 17:11 | 100 | 19.75 |
| 07/10/2026 17:11 | 20 | 19.75 |
| 07/10/2026 17:11 | 100 | 19.75 |
| 07/10/2026 17:11 | 2 | 19.745 |
| 07/10/2026 17:11 | 148 | 19.745 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 100 | 19.76 |
| 07/10/2026 17:11 | 100 | 19.77 |
| 07/10/2026 17:11 | 100 | 19.77 |
| 07/10/2026 17:11 | 100 | 19.77 |
| 07/10/2026 17:10 | 148 | 19.775 |
| 07/10/2026 17:10 | 100 | 19.77 |
| 07/10/2026 17:10 | 200 | 19.77 |
| 07/10/2026 17:10 | 100 | 19.77 |
| 07/10/2026 17:10 | 100 | 19.76 |
| 07/10/2026 17:10 | 100 | 19.76 |
| 07/10/2026 17:10 | 100 | 19.76 |
| 07/10/2026 17:10 | 100 | 19.76 |
| 07/10/2026 17:10 | 100 | 19.75 |
| 07/10/2026 17:10 | 100 | 19.75 |
| 07/10/2026 17:10 | 100 | 19.75 |
| 07/10/2026 17:10 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 96 | 19.755 |
| 07/10/2026 17:09 | 100 | 19.75 |
| 07/10/2026 17:09 | 100 | 19.76 |
| 07/10/2026 17:09 | 100 | 19.76 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 63 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 200 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 63 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 99 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 100 | 19.77 |
| 07/10/2026 17:09 | 1 | 19.765 |
| 07/10/2026 17:09 | 51 | 19.77 |
| 07/10/2026 17:09 | 652 | 19.78 |
| 07/10/2026 17:09 | 848 | 19.78 |
| 07/10/2026 17:09 | 74 | 19.78 |
| 07/10/2026 17:09 | 100 | 19.78 |
| 07/10/2026 17:09 | 200 | 19.78 |
| 07/10/2026 17:09 | 100 | 19.78 |
| 07/10/2026 17:08 | 300 | 19.79 |
| 07/10/2026 17:08 | 400 | 19.79 |
| 07/10/2026 17:08 | 94 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 200 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 52 | 19.78 |
| 07/10/2026 17:08 | 100 | 19.78 |
| 07/10/2026 17:08 | 100 | 19.78 |
| 07/10/2026 17:08 | 200 | 19.78 |
| 07/10/2026 17:08 | 148 | 19.785 |
| 07/10/2026 17:08 | 54 | 19.79 |
| 07/10/2026 17:08 | 98 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.79 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 54 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 200 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:08 | 100 | 19.80 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.79 |
| 07/10/2026 17:07 | 20 | 19.79 |
| 07/10/2026 17:07 | 200 | 19.79 |
| 07/10/2026 17:07 | 100 | 19.78 |
| 07/10/2026 17:07 | 100 | 19.78 |
| 07/10/2026 17:07 | 100 | 19.78 |
| 07/10/2026 17:07 | 20 | 19.78 |
| 07/10/2026 17:06 | 100 | 19.78 |
| 07/10/2026 17:06 | 50 | 19.785 |
| 07/10/2026 17:06 | 100 | 19.785 |
| 07/10/2026 17:06 | 130 | 19.785 |
| 07/10/2026 17:06 | 100 | 19.78 |
| 07/10/2026 17:05 | 50 | 19.785 |
| 07/10/2026 17:05 | 50 | 19.785 |
| 07/10/2026 17:05 | 100 | 19.78 |
| 07/10/2026 17:05 | 200 | 19.78 |
| 07/10/2026 17:05 | 55 | 19.771 |
| 07/10/2026 17:05 | 55 | 19.771 |
| 07/10/2026 17:05 | 100 | 19.78 |
| 07/10/2026 17:05 | 100 | 19.78 |
| 07/10/2026 17:04 | 100 | 19.785 |
| 07/10/2026 17:04 | 100 | 19.79 |
| 07/10/2026 17:04 | 98 | 19.79 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 145 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.805 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 72 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 50 | 19.80 |
| 07/10/2026 17:04 | 50 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 63 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 100 | 19.80 |
| 07/10/2026 17:04 | 55 | 19.801 |
| 07/10/2026 17:04 | 100 | 19.805 |
| 07/10/2026 17:04 | 100 | 19.805 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:04 | 100 | 19.81 |
| 07/10/2026 17:03 | 100 | 19.81 |
| 07/10/2026 17:03 | 100 | 19.81 |
| 07/10/2026 17:03 | 12 | 19.81 |
| 07/10/2026 17:03 | 88 | 19.81 |
| 07/10/2026 17:03 | 100 | 19.81 |
| 07/10/2026 17:03 | 100 | 19.80 |
| 07/10/2026 17:03 | 100 | 19.80 |
| 07/10/2026 17:03 | 200 | 19.80 |
| 07/10/2026 17:03 | 100 | 19.79 |
| 07/10/2026 17:03 | 2 | 19.79 |
| 07/10/2026 17:03 | 100 | 19.78 |
| 07/10/2026 17:02 | 100 | 19.775 |
| 07/10/2026 17:02 | 2 | 19.78 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 200 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.80 |
| 07/10/2026 17:02 | 69 | 19.80 |
| 07/10/2026 17:02 | 5 | 19.80 |
| 07/10/2026 17:02 | 1 | 19.80 |
| 07/10/2026 17:02 | 25 | 19.80 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:02 | 200 | 19.79 |
| 07/10/2026 17:02 | 100 | 19.79 |
| 07/10/2026 17:01 | 100 | 19.79 |
| 07/10/2026 17:01 | 100 | 19.795 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 300 | 19.80 |
| 07/10/2026 17:01 | 71 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 200 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.805 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.80 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 100 | 19.81 |
| 07/10/2026 17:01 | 500 | 19.81 |
| 07/10/2026 17:00 | 200 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 300 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 200 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.80 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 200 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 5 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.825 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 5 | 19.83 |
| 07/10/2026 17:00 | 200 | 19.83 |
| 07/10/2026 17:00 | 100 | 19.83 |
| 07/10/2026 17:00 | 91 | 19.82 |
| 07/10/2026 17:00 | 61 | 19.82 |
| 07/10/2026 17:00 | 200 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 39 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 148 | 19.825 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 200 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.82 |
| 07/10/2026 17:00 | 15 | 19.82 |
| 07/10/2026 17:00 | 200 | 19.82 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 15 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.81 |
| 07/10/2026 17:00 | 100 | 19.815 |
| 07/10/2026 17:00 | 1 | 19.815 |
| 07/10/2026 16:59 | 100 | 19.82 |
| 07/10/2026 16:59 | 197 | 19.82 |
| 07/10/2026 16:59 | 100 | 19.82 |
| 07/10/2026 16:59 | 100 | 19.82 |
| 07/10/2026 16:59 | 3 | 19.82 |
| 07/10/2026 16:59 | 100 | 19.83 |
| 07/10/2026 16:59 | 100 | 19.83 |
| 07/10/2026 16:58 | 100 | 19.84 |
| 07/10/2026 16:58 | 100 | 19.84 |
| 07/10/2026 16:58 | 100 | 19.84 |
| 07/10/2026 16:58 | 100 | 19.84 |
| 07/10/2026 16:58 | 100 | 19.845 |
| 07/10/2026 16:58 | 60 | 19.85 |
| 07/10/2026 16:58 | 100 | 19.855 |
| 07/10/2026 16:58 | 100 | 19.85 |
| 07/10/2026 16:58 | 2 | 19.85 |
| 07/10/2026 16:58 | 100 | 19.85 |
| 07/10/2026 16:58 | 100 | 19.85 |
| 07/10/2026 16:57 | 100 | 19.855 |
| 07/10/2026 16:57 | 100 | 19.86 |
| 07/10/2026 16:57 | 100 | 19.86 |
| 07/10/2026 16:57 | 66 | 19.86 |
| 07/10/2026 16:57 | 100 | 19.86 |
| 07/10/2026 16:57 | 100 | 19.86 |
| 07/10/2026 16:57 | 100 | 19.86 |
| 07/10/2026 16:57 | 200 | 19.86 |
| 07/10/2026 16:57 | 100 | 19.85 |
| 07/10/2026 16:57 | 100 | 19.85 |
| 07/10/2026 16:57 | 100 | 19.85 |
| 07/10/2026 16:57 | 100 | 19.845 |
| 07/10/2026 16:57 | 100 | 19.84 |
| 07/10/2026 16:57 | 100 | 19.84 |
| 07/10/2026 16:57 | 100 | 19.84 |
| 07/10/2026 16:56 | 100 | 19.85 |
| 07/10/2026 16:56 | 100 | 19.85 |
| 07/10/2026 16:56 | 100 | 19.86 |
| 07/10/2026 16:56 | 164 | 19.86 |
| 07/10/2026 16:56 | 100 | 19.86 |
| 07/10/2026 16:56 | 100 | 19.86 |
| 07/10/2026 16:56 | 100 | 19.87 |
| 07/10/2026 16:56 | 100 | 19.87 |
| 07/10/2026 16:56 | 100 | 19.87 |
| 07/10/2026 16:56 | 100 | 19.87 |
| 07/10/2026 16:56 | 100 | 19.87 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 96 | 19.86 |
| 07/10/2026 16:55 | 4 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.86 |
| 07/10/2026 16:55 | 104 | 19.86 |
| 07/10/2026 16:55 | 96 | 19.86 |
| 07/10/2026 16:55 | 100 | 19.87 |
| 07/10/2026 16:55 | 100 | 19.87 |
| 07/10/2026 16:55 | 100 | 19.88 |
| 07/10/2026 16:55 | 100 | 19.88 |
| 07/10/2026 16:55 | 1 | 19.88 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 50 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:55 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.89 |
| 07/10/2026 16:54 | 100 | 19.90 |
| 07/10/2026 16:54 | 100 | 19.90 |
| 07/10/2026 16:54 | 100 | 19.91 |
| 07/10/2026 16:54 | 100 | 19.91 |
| 07/10/2026 16:54 | 2 | 19.91 |
| 07/10/2026 16:54 | 100 | 19.92 |
| 07/10/2026 16:54 | 100 | 19.92 |
| 07/10/2026 16:54 | 100 | 19.92 |
| 07/10/2026 16:54 | 100 | 19.92 |
| 07/10/2026 16:54 | 6 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.93 |
| 07/10/2026 16:54 | 94 | 19.93 |
| 07/10/2026 16:54 | 6 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.93 |
| 07/10/2026 16:54 | 100 | 19.935 |
| 07/10/2026 16:54 | 100 | 19.935 |
| 07/10/2026 16:54 | 100 | 19.94 |
| 07/10/2026 16:54 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 94 | 19.94 |
| 07/10/2026 16:53 | 6 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 2 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 50 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.945 |
| 07/10/2026 16:53 | 60 | 19.94 |
| 07/10/2026 16:53 | 100 | 19.945 |
| 07/10/2026 16:52 | 87 | 19.96 |
| 07/10/2026 16:52 | 100 | 19.96 |
| 07/10/2026 16:52 | 84 | 19.97 |
| 07/10/2026 16:52 | 100 | 19.97 |
| 07/10/2026 16:52 | 118 | 19.965 |
| 07/10/2026 16:52 | 100 | 19.965 |
| 07/10/2026 16:52 | 100 | 19.965 |
| 07/10/2026 16:52 | 100 | 19.97 |
| 07/10/2026 16:52 | 100 | 19.97 |
| 07/10/2026 16:52 | 100 | 19.97 |
| 07/10/2026 16:52 | 100 | 19.975 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:52 | 49 | 19.99 |
| 07/10/2026 16:52 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.97 |
| 07/10/2026 16:51 | 100 | 19.97 |
| 07/10/2026 16:51 | 100 | 19.97 |
| 07/10/2026 16:51 | 100 | 19.97 |
| 07/10/2026 16:51 | 40 | 19.97 |
| 07/10/2026 16:51 | 100 | 19.97 |
| 07/10/2026 16:51 | 100 | 19.98 |
| 07/10/2026 16:51 | 100 | 19.98 |
| 07/10/2026 16:51 | 100 | 19.98 |
| 07/10/2026 16:51 | 100 | 19.98 |
| 07/10/2026 16:51 | 100 | 19.98 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 3 | 19.995 |
| 07/10/2026 16:51 | 25 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.995 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.99 |
| 07/10/2026 16:51 | 100 | 19.995 |
| 07/10/2026 16:51 | 76 | 19.995 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 79 | 19.99 |
| 07/10/2026 16:50 | 51 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.995 |
| 07/10/2026 16:50 | 18 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 2 | 19.99 |
| 07/10/2026 16:50 | 41 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 100 | 19.99 |
| 07/10/2026 16:50 | 600 | 19.99 |
| 07/10/2026 16:50 | 76 | 19.985 |
| 07/10/2026 16:50 | 100 | 19.985 |
| 07/10/2026 16:50 | 100 | 19.98 |
| 07/10/2026 16:49 | 100 | 19.985 |
| 07/10/2026 16:49 | 100 | 19.98 |
| 07/10/2026 16:49 | 200 | 19.98 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 64 | 19.975 |
| 07/10/2026 16:49 | 100 | 19.97 |
| 07/10/2026 16:49 | 1 | 19.97 |
| 07/10/2026 16:49 | 5 | 19.97 |
| 07/10/2026 16:49 | 89 | 19.96 |
| 07/10/2026 16:49 | 100 | 19.96 |
| 07/10/2026 16:49 | 100 | 19.96 |
| 07/10/2026 16:49 | 100 | 19.96 |
| 07/10/2026 16:49 | 100 | 19.96 |
| 07/10/2026 16:49 | 100 | 19.96 |
| 07/10/2026 16:49 | 50 | 19.96 |
| 07/10/2026 16:49 | 5 | 19.96 |
| 07/10/2026 16:49 | 9 | 19.96 |
| 07/10/2026 16:49 | 51 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 24 | 19.95 |
| 07/10/2026 16:49 | 76 | 19.95 |
| 07/10/2026 16:49 | 24 | 19.95 |
| 07/10/2026 16:49 | 76 | 19.95 |
| 07/10/2026 16:49 | 3 | 19.95 |
| 07/10/2026 16:49 | 1 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 20 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.95 |
| 07/10/2026 16:49 | 100 | 19.945 |
| 07/10/2026 16:49 | 100 | 19.94 |
| 07/10/2026 16:49 | 100 | 19.94 |
| 07/10/2026 16:49 | 2 | 19.94 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.935 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.93 |
| 07/10/2026 16:49 | 100 | 19.925 |
| 07/10/2026 16:49 | 100 | 19.92 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 3 | 19.91 |
| 07/10/2026 16:48 | 97 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 47 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.90 |
| 07/10/2026 16:48 | 100 | 19.90 |
| 07/10/2026 16:48 | 100 | 19.90 |
| 07/10/2026 16:48 | 100 | 19.90 |
| 07/10/2026 16:48 | 98 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.91 |
| 07/10/2026 16:48 | 100 | 19.93 |
| 07/10/2026 16:48 | 100 | 19.93 |
| 07/10/2026 16:48 | 1 | 19.94 |
| 07/10/2026 16:48 | 100 | 19.935 |
| 07/10/2026 16:47 | 1 | 19.94 |
| 07/10/2026 16:47 | 99 | 19.94 |
| 07/10/2026 16:47 | 1 | 19.94 |
| 07/10/2026 16:47 | 100 | 19.935 |
| 07/10/2026 16:47 | 100 | 19.935 |
| 07/10/2026 16:47 | 100 | 19.935 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 20 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.93 |
| 07/10/2026 16:47 | 10 | 19.93 |
| 07/10/2026 16:47 | 5 | 19.93 |
| 07/10/2026 16:47 | 100 | 19.925 |
| 07/10/2026 16:47 | 100 | 19.92 |
| 07/10/2026 16:47 | 100 | 19.92 |
| 07/10/2026 16:47 | 100 | 19.91 |
| 07/10/2026 16:47 | 100 | 19.91 |
| 07/10/2026 16:47 | 77 | 19.91 |
| 07/10/2026 16:47 | 23 | 19.91 |
| 07/10/2026 16:47 | 100 | 19.91 |
| 07/10/2026 16:47 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 42 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.915 |
| 07/10/2026 16:46 | 118 | 19.915 |
| 07/10/2026 16:46 | 100 | 19.915 |
| 07/10/2026 16:46 | 300 | 19.915 |
| 07/10/2026 16:46 | 100 | 19.915 |
| 07/10/2026 16:46 | 100 | 19.915 |
| 07/10/2026 16:46 | 81 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.91 |
| 07/10/2026 16:46 | 100 | 19.90 |
| 07/10/2026 16:46 | 100 | 19.90 |
| 07/10/2026 16:46 | 100 | 19.90 |
| 07/10/2026 16:46 | 100 | 19.89 |
| 07/10/2026 16:46 | 100 | 19.89 |
| 07/10/2026 16:46 | 13 | 19.89 |
| 07/10/2026 16:46 | 87 | 19.89 |
| 07/10/2026 16:46 | 80 | 19.88 |
| 07/10/2026 16:46 | 120 | 19.88 |
| 07/10/2026 16:46 | 100 | 19.88 |
| 07/10/2026 16:46 | 100 | 19.88 |
| 07/10/2026 16:46 | 100 | 19.88 |
| 07/10/2026 16:45 | 1 | 19.875 |
| 07/10/2026 16:45 | 300 | 19.875 |
| 07/10/2026 16:45 | 82 | 19.875 |
| 07/10/2026 16:45 | 18 | 19.875 |
| 07/10/2026 16:45 | 100 | 19.875 |
| 07/10/2026 16:45 | 100 | 19.88 |
| 07/10/2026 16:45 | 100 | 19.88 |
| 07/10/2026 16:45 | 100 | 19.88 |
| 07/10/2026 16:45 | 100 | 19.88 |
| 07/10/2026 16:45 | 200 | 19.88 |
| 07/10/2026 16:45 | 700 | 19.88 |
| 07/10/2026 16:45 | 100 | 19.88 |
| 07/10/2026 16:45 | 42 | 19.88 |
| 07/10/2026 16:45 | 58 | 19.88 |
| 07/10/2026 16:45 | 1 | 19.885 |
| 07/10/2026 16:45 | 81 | 19.89 |
| 07/10/2026 16:45 | 19 | 19.89 |
| 07/10/2026 16:45 | 100 | 19.89 |
| 07/10/2026 16:45 | 100 | 19.89 |
| 07/10/2026 16:45 | 100 | 19.895 |
| 07/10/2026 16:45 | 70 | 19.90 |
| 07/10/2026 16:45 | 100 | 19.90 |
| 07/10/2026 16:45 | 8 | 19.90 |
| 07/10/2026 16:45 | 92 | 19.90 |
| 07/10/2026 16:44 | 89 | 19.91 |
| 07/10/2026 16:44 | 11 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.91 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.90 |
| 07/10/2026 16:44 | 100 | 19.89 |
| 07/10/2026 16:44 | 100 | 19.89 |
| 07/10/2026 16:44 | 100 | 19.89 |
| 07/10/2026 16:44 | 100 | 19.88 |
| 07/10/2026 16:44 | 100 | 19.88 |
| 07/10/2026 16:43 | 240 | 19.88 |
| 07/10/2026 16:43 | 500 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 1 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.89 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.88 |
| 07/10/2026 16:43 | 100 | 19.90 |
| 07/10/2026 16:43 | 100 | 19.90 |
| 07/10/2026 16:43 | 100 | 19.90 |
| 07/10/2026 16:43 | 74 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 54 | 19.91 |
| 07/10/2026 16:43 | 46 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.91 |
| 07/10/2026 16:43 | 100 | 19.92 |
| 07/10/2026 16:43 | 100 | 19.92 |
| 07/10/2026 16:43 | 100 | 19.92 |
| 07/10/2026 16:42 | 100 | 19.93 |
| 07/10/2026 16:42 | 100 | 19.93 |
| 07/10/2026 16:42 | 100 | 19.93 |
| 07/10/2026 16:42 | 100 | 19.93 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 1 | 19.94 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 66 | 19.95 |
| 07/10/2026 16:42 | 34 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.955 |
| 07/10/2026 16:42 | 118 | 19.955 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 10 | 19.95 |
| 07/10/2026 16:42 | 5 | 19.95 |
| 07/10/2026 16:42 | 5 | 19.95 |
| 07/10/2026 16:42 | 5 | 19.95 |
| 07/10/2026 16:42 | 5 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.95 |
| 07/10/2026 16:42 | 100 | 19.945 |
| 07/10/2026 16:42 | 100 | 19.94 |
| 07/10/2026 16:42 | 100 | 19.94 |
| 07/10/2026 16:42 | 100 | 19.94 |
| 07/10/2026 16:42 | 100 | 19.94 |
| 07/10/2026 16:42 | 1 | 19.94 |
| 07/10/2026 16:42 | 100 | 19.93 |
| 07/10/2026 16:42 | 100 | 19.92 |
| 07/10/2026 16:42 | 2750 | 19.92 |
| 07/10/2026 16:42 | 100 | 19.92 |
| 07/10/2026 16:42 | 100 | 19.92 |
| 07/10/2026 16:42 | 100 | 19.91 |
| 07/10/2026 16:42 | 100 | 19.91 |
| 07/10/2026 16:42 | 67 | 19.91 |
| 07/10/2026 16:42 | 100 | 19.91 |
| 07/10/2026 16:42 | 100 | 19.91 |
| 07/10/2026 16:42 | 100 | 19.91 |
| 07/10/2026 16:42 | 5 | 19.91 |
| 07/10/2026 16:42 | 40 | 19.90 |
| 07/10/2026 16:41 | 100 | 19.895 |
| 07/10/2026 16:41 | 100 | 19.90 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 4 | 19.915 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:41 | 100 | 19.91 |
| 07/10/2026 16:40 | 100 | 19.91 |
| 07/10/2026 16:40 | 81 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.93 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 1 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.92 |
| 07/10/2026 16:40 | 100 | 19.91 |
| 07/10/2026 16:40 | 42 | 19.91 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.90 |
| 07/10/2026 16:40 | 100 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 5 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 48 | 19.91 |
| 07/10/2026 16:39 | 52 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.905 |
| 07/10/2026 16:39 | 1 | 19.905 |
| 07/10/2026 16:39 | 64 | 19.89 |
| 07/10/2026 16:39 | 99 | 19.89 |
| 07/10/2026 16:39 | 1 | 19.89 |
| 07/10/2026 16:39 | 100 | 19.885 |
| 07/10/2026 16:39 | 100 | 19.89 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 75 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.90 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:39 | 100 | 19.91 |
| 07/10/2026 16:38 | 58 | 19.91 |
| 07/10/2026 16:38 | 100 | 19.91 |
| 07/10/2026 16:38 | 100 | 19.91 |
| 07/10/2026 16:38 | 100 | 19.92 |
| 07/10/2026 16:38 | 100 | 19.92 |
| 07/10/2026 16:38 | 100 | 19.92 |
| 07/10/2026 16:38 | 100 | 19.92 |
| 07/10/2026 16:38 | 100 | 19.93 |
| 07/10/2026 16:38 | 100 | 19.93 |
| 07/10/2026 16:38 | 100 | 19.93 |
| 07/10/2026 16:38 | 100 | 19.93 |
| 07/10/2026 16:38 | 100 | 19.94 |
| 07/10/2026 16:38 | 100 | 19.94 |
| 07/10/2026 16:38 | 5 | 19.94 |
| 07/10/2026 16:38 | 5 | 19.94 |
| 07/10/2026 16:38 | 65 | 19.93 |
| 07/10/2026 16:38 | 35 | 19.93 |
| 07/10/2026 16:38 | 5 | 19.93 |
| 07/10/2026 16:38 | 50 | 19.915 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 20 | 19.885 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 53 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.91 |
| 07/10/2026 16:37 | 100 | 19.91 |
| 07/10/2026 16:37 | 100 | 19.91 |
| 07/10/2026 16:37 | 100 | 19.91 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 5 | 19.90 |
| 07/10/2026 16:37 | 5 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.90 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.89 |
| 07/10/2026 16:37 | 21 | 19.89 |
| 07/10/2026 16:37 | 100 | 19.88 |
| 07/10/2026 16:37 | 100 | 19.88 |
| 07/10/2026 16:37 | 100 | 19.88 |
| 07/10/2026 16:37 | 94 | 19.87 |
| 07/10/2026 16:37 | 6 | 19.87 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.86 |
| 07/10/2026 16:37 | 100 | 19.85 |
| 07/10/2026 16:37 | 100 | 19.85 |
| 07/10/2026 16:36 | 77 | 19.84 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.855 |
| 07/10/2026 16:36 | 100 | 19.86 |
| 07/10/2026 16:36 | 50 | 19.86 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 50 | 19.88 |
| 07/10/2026 16:36 | 50 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 1 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 32 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.875 |
| 07/10/2026 16:36 | 55 | 19.87 |
| 07/10/2026 16:36 | 93 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 93 | 19.87 |
| 07/10/2026 16:36 | 95 | 19.87 |
| 07/10/2026 16:36 | 5 | 19.87 |
| 07/10/2026 16:36 | 95 | 19.87 |
| 07/10/2026 16:36 | 5 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 300 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.88 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.865 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.87 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.85 |
| 07/10/2026 16:36 | 100 | 19.84 |
| 07/10/2026 16:36 | 100 | 19.84 |
| 07/10/2026 16:36 | 99 | 19.83 |
| 07/10/2026 16:36 | 100 | 19.83 |
| 07/10/2026 16:36 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.825 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 300 | 19.825 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 300 | 19.83 |
| 07/10/2026 16:35 | 68 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 300 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 300 | 19.825 |
| 07/10/2026 16:35 | 90 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 233 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 72 | 19.83 |
| 07/10/2026 16:35 | 9 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 50 | 19.83 |
| 07/10/2026 16:35 | 50 | 19.83 |
| 07/10/2026 16:35 | 95 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 300 | 19.835 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 100 | 19.83 |
| 07/10/2026 16:35 | 200 | 19.83 |
| 07/10/2026 16:35 | 125 | 19.825 |
| 07/10/2026 16:35 | 28 | 19.82 |
| 07/10/2026 16:35 | 28 | 19.82 |
| 07/10/2026 16:35 | 99 | 19.82 |
| 07/10/2026 16:35 | 128 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.82 |
| 07/10/2026 16:35 | 1000 | 19.82 |
| 07/10/2026 16:35 | 100 | 19.81 |
| 07/10/2026 16:35 | 100 | 19.81 |
| 07/10/2026 16:35 | 100 | 19.80 |
| 07/10/2026 16:35 | 100 | 19.80 |
| 07/10/2026 16:35 | 100 | 19.80 |
| 07/10/2026 16:35 | 1000 | 19.80 |
| 07/10/2026 16:35 | 1 | 19.80 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 149 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 60 | 19.79 |
| 07/10/2026 16:35 | 40 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.79 |
| 07/10/2026 16:35 | 100 | 19.78 |
| 07/10/2026 16:35 | 1 | 19.78 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 300 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 94 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.76 |
| 07/10/2026 16:35 | 5 | 19.76 |
| 07/10/2026 16:35 | 1 | 19.76 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.745 |
| 07/10/2026 16:35 | 118 | 19.745 |
| 07/10/2026 16:35 | 36 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 40 | 19.75 |
| 07/10/2026 16:35 | 60 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 84 | 19.75 |
| 07/10/2026 16:35 | 16 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 118 | 19.755 |
| 07/10/2026 16:35 | 72 | 19.755 |
| 07/10/2026 16:35 | 228 | 19.755 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 70 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 300 | 19.73 |
| 07/10/2026 16:35 | 60 | 19.73 |
| 07/10/2026 16:35 | 180 | 19.73 |
| 07/10/2026 16:35 | 780 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 300 | 19.74 |
| 07/10/2026 16:35 | 70 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.75 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 300 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 300 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 186 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 1 | 19.725 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 300 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.74 |
| 07/10/2026 16:35 | 100 | 19.735 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 238 | 19.73 |
| 07/10/2026 16:35 | 62 | 19.73 |
| 07/10/2026 16:35 | 47 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 300 | 19.735 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 43 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.735 |
| 07/10/2026 16:35 | 57 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 200 | 19.735 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.735 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 300 | 19.735 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.73 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 200 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.725 |
| 07/10/2026 16:35 | 300 | 19.725 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.72 |
| 07/10/2026 16:35 | 100 | 19.71 |
| 07/10/2026 16:35 | 50 | 19.71 |
| 07/10/2026 16:35 | 150 | 19.715 |
| 07/10/2026 16:34 | 100 | 19.72 |
| 07/10/2026 16:34 | 100 | 19.72 |
| 07/10/2026 16:34 | 300 | 19.715 |
| 07/10/2026 16:34 | 50 | 19.71 |
| 07/10/2026 16:34 | 100 | 19.71 |
| 07/10/2026 16:34 | 300 | 19.715 |
| 07/10/2026 16:34 | 200 | 19.705 |
| 07/10/2026 16:34 | 97 | 19.70 |
| 07/10/2026 16:34 | 100 | 19.70 |
| 07/10/2026 16:34 | 100 | 19.70 |
| 07/10/2026 16:34 | 1 | 19.70 |
| 07/10/2026 16:34 | 1 | 19.69 |
| 07/10/2026 16:34 | 300 | 19.685 |
| 07/10/2026 16:34 | 100 | 19.68 |
| 07/10/2026 16:34 | 100 | 19.68 |
| 07/10/2026 16:34 | 100 | 19.68 |
| 07/10/2026 16:34 | 100 | 19.68 |
| 07/10/2026 16:34 | 300 | 19.685 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 84 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 1 | 19.69 |
| 07/10/2026 16:34 | 87 | 19.69 |
| 07/10/2026 16:34 | 13 | 19.69 |
| 07/10/2026 16:34 | 99 | 19.69 |
| 07/10/2026 16:34 | 1 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.68 |
| 07/10/2026 16:34 | 100 | 19.665 |
| 07/10/2026 16:34 | 1 | 19.66 |
| 07/10/2026 16:34 | 100 | 19.66 |
| 07/10/2026 16:34 | 99 | 19.66 |
| 07/10/2026 16:34 | 1 | 19.66 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 200 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 5 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.65 |
| 07/10/2026 16:34 | 200 | 19.65 |
| 07/10/2026 16:34 | 100 | 19.64 |
| 07/10/2026 16:34 | 100 | 19.64 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 1 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 300 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.615 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 300 | 19.62 |
| 07/10/2026 16:34 | 98 | 19.62 |
| 07/10/2026 16:34 | 2 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 1 | 19.625 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 8 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.63 |
| 07/10/2026 16:34 | 100 | 19.63 |
| 07/10/2026 16:34 | 100 | 19.63 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 300 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 65 | 19.62 |
| 07/10/2026 16:34 | 35 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.615 |
| 07/10/2026 16:34 | 20 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 35 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 1000 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.59 |
| 07/10/2026 16:34 | 20 | 19.59 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 11 | 19.60 |
| 07/10/2026 16:34 | 89 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 90 | 19.60 |
| 07/10/2026 16:34 | 10 | 19.60 |
| 07/10/2026 16:34 | 20 | 19.60 |
| 07/10/2026 16:34 | 40 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.61 |
| 07/10/2026 16:34 | 60 | 19.61 |
| 07/10/2026 16:34 | 40 | 19.61 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 100 | 19.62 |
| 07/10/2026 16:34 | 5 | 19.62 |
| 07/10/2026 16:34 | 1 | 19.62 |
| 07/10/2026 16:34 | 4 | 19.605 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:34 | 100 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 37 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 80 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 50 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 80 | 19.59 |
| 07/10/2026 16:33 | 20 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 20 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 10 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 68 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.58 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 270 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 40 | 19.55 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 114 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 114 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 200 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 200 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 61 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 300 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 61 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 300 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 3 | 19.55 |
| 07/10/2026 16:33 | 97 | 19.55 |
| 07/10/2026 16:33 | 3 | 19.545 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 22 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 60 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.545 |
| 07/10/2026 16:33 | 227 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 3 | 19.545 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 300 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 300 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 100 | 19.57 |
| 07/10/2026 16:33 | 1 | 19.57 |
| 07/10/2026 16:33 | 300 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.56 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.55 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 300 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 96 | 19.52 |
| 07/10/2026 16:33 | 4 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 6 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 200 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 300 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 40 | 19.52 |
| 07/10/2026 16:33 | 60 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 300 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 5 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 41 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 50 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 52 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 48 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 50 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 5 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 29 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 200 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 100 | 19.515 |
| 07/10/2026 16:33 | 100 | 19.515 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 300 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 277 | 19.50 |
| 07/10/2026 16:33 | 300 | 19.50 |
| 07/10/2026 16:33 | 200 | 19.50 |
| 07/10/2026 16:33 | 23 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 200 | 19.50 |
| 07/10/2026 16:33 | 600 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.49 |
| 07/10/2026 16:33 | 3 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 200 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 28 | 19.51 |
| 07/10/2026 16:33 | 180 | 19.50 |
| 07/10/2026 16:33 | 70 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 300 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 95 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 42 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 100 | 19.495 |
| 07/10/2026 16:33 | 100 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 200 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 300 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 1 | 19.475 |
| 07/10/2026 16:33 | 200 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 99 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 118 | 19.49 |
| 07/10/2026 16:33 | 1 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.49 |
| 07/10/2026 16:33 | 17 | 19.49 |
| 07/10/2026 16:33 | 83 | 19.49 |
| 07/10/2026 16:33 | 118 | 19.485 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 200 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 60 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 52 | 19.48 |
| 07/10/2026 16:33 | 48 | 19.48 |
| 07/10/2026 16:33 | 52 | 19.48 |
| 07/10/2026 16:33 | 48 | 19.48 |
| 07/10/2026 16:33 | 52 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 4 | 19.48 |
| 07/10/2026 16:33 | 59 | 19.48 |
| 07/10/2026 16:33 | 24 | 19.48 |
| 07/10/2026 16:33 | 75 | 19.48 |
| 07/10/2026 16:33 | 1 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 300 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 50 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.445 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 118 | 19.425 |
| 07/10/2026 16:33 | 100 | 19.425 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 50 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 50 | 19.44 |
| 07/10/2026 16:33 | 300 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 50 | 19.44 |
| 07/10/2026 16:33 | 50 | 19.445 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 50 | 19.45 |
| 07/10/2026 16:33 | 73 | 19.45 |
| 07/10/2026 16:33 | 8 | 19.45 |
| 07/10/2026 16:33 | 50 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 5 | 19.44 |
| 07/10/2026 16:33 | 6 | 19.44 |
| 07/10/2026 16:33 | 50 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 33 | 19.42 |
| 07/10/2026 16:33 | 6 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 2 | 19.415 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 61 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 88 | 19.41 |
| 07/10/2026 16:33 | 12 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 41 | 19.42 |
| 07/10/2026 16:33 | 12 | 19.42 |
| 07/10/2026 16:33 | 200 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 200 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 12 | 19.415 |
| 07/10/2026 16:33 | 300 | 19.415 |
| 07/10/2026 16:33 | 37 | 19.41 |
| 07/10/2026 16:33 | 200 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.405 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 200 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.395 |
| 07/10/2026 16:33 | 282 | 19.395 |
| 07/10/2026 16:33 | 118 | 19.395 |
| 07/10/2026 16:33 | 12 | 19.39 |
| 07/10/2026 16:33 | 4 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 92 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.365 |
| 07/10/2026 16:33 | 3 | 19.36 |
| 07/10/2026 16:33 | 7 | 19.36 |
| 07/10/2026 16:33 | 28 | 19.36 |
| 07/10/2026 16:33 | 90 | 19.36 |
| 07/10/2026 16:33 | 3 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 18 | 19.36 |
| 07/10/2026 16:33 | 82 | 19.36 |
| 07/10/2026 16:33 | 118 | 19.355 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 85 | 19.39 |
| 07/10/2026 16:33 | 15 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 92 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 300 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 200 | 19.37 |
| 07/10/2026 16:33 | 8 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 300 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.38 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 51 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 80 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 1 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 1 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 50 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 200 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 46 | 19.40 |
| 07/10/2026 16:33 | 54 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 1 | 19.40 |
| 07/10/2026 16:33 | 18 | 19.41 |
| 07/10/2026 16:33 | 82 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 118 | 19.405 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 18 | 19.40 |
| 07/10/2026 16:33 | 82 | 19.40 |
| 07/10/2026 16:33 | 118 | 19.395 |
| 07/10/2026 16:33 | 1 | 19.395 |
| 07/10/2026 16:33 | 50 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 200 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 90 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 1 | 19.405 |
| 07/10/2026 16:33 | 35 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 200 | 19.39 |
| 07/10/2026 16:33 | 100 | 19.39 |
| 07/10/2026 16:33 | 118 | 19.395 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 7 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 82 | 19.41 |
| 07/10/2026 16:33 | 18 | 19.41 |
| 07/10/2026 16:33 | 4 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 100 | 19.41 |
| 07/10/2026 16:33 | 50 | 19.41 |
| 07/10/2026 16:33 | 90 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 118 | 19.415 |
| 07/10/2026 16:32 | 100 | 19.42 |
| 07/10/2026 16:32 | 100 | 19.42 |
| 07/10/2026 16:32 | 118 | 19.415 |
| 07/10/2026 16:32 | 100 | 19.41 |
| 07/10/2026 16:32 | 100 | 19.42 |
| 07/10/2026 16:32 | 100 | 19.43 |
| 07/10/2026 16:32 | 100 | 19.43 |
| 07/10/2026 16:32 | 100 | 19.43 |
| 07/10/2026 16:32 | 64 | 19.43 |
| 07/10/2026 16:32 | 76 | 19.43 |
| 07/10/2026 16:32 | 24 | 19.43 |
| 07/10/2026 16:32 | 300 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 39 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 41 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 118 | 19.45 |
| 07/10/2026 16:32 | 118 | 19.445 |
| 07/10/2026 16:32 | 82 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 118 | 19.445 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 300 | 19.45 |
| 07/10/2026 16:32 | 70 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 200 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 100 | 19.44 |
| 07/10/2026 16:32 | 10 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 3 | 19.46 |
| 07/10/2026 16:32 | 300 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.465 |
| 07/10/2026 16:32 | 118 | 19.465 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 300 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 200 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.46 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 200 | 19.45 |
| 07/10/2026 16:32 | 118 | 19.45 |
| 07/10/2026 16:32 | 82 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 100 | 19.45 |
| 07/10/2026 16:32 | 118 | 19.445 |
| 07/10/2026 16:32 | 300 | 19.445 |
| 07/10/2026 16:32 | 7 | 19.45 |
| 07/10/2026 16:32 | 1 | 19.46 |
| 07/10/2026 16:32 | 200 | 19.47 |
| 07/10/2026 16:32 | 74 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 300 | 19.47 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 200 | 19.49 |
| 07/10/2026 16:32 | 300 | 19.49 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 300 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 242 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 200 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.515 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 5 | 19.52 |
| 07/10/2026 16:32 | 95 | 19.52 |
| 07/10/2026 16:32 | 118 | 19.525 |
| 07/10/2026 16:32 | 103 | 19.51 |
| 07/10/2026 16:32 | 10 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.495 |
| 07/10/2026 16:32 | 232 | 19.51 |
| 07/10/2026 16:32 | 554 | 19.51 |
| 07/10/2026 16:32 | 114 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 39 | 19.51 |
| 07/10/2026 16:32 | 61 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 58 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 64 | 19.53 |
| 07/10/2026 16:32 | 36 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.535 |
| 07/10/2026 16:32 | 32 | 19.535 |
| 07/10/2026 16:32 | 100 | 19.535 |
| 07/10/2026 16:32 | 8 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 3 | 19.565 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.565 |
| 07/10/2026 16:32 | 6 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 300 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 5 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.535 |
| 07/10/2026 16:32 | 100 | 19.535 |
| 07/10/2026 16:32 | 17 | 19.53 |
| 07/10/2026 16:32 | 17 | 19.525 |
| 07/10/2026 16:32 | 183 | 19.53 |
| 07/10/2026 16:32 | 117 | 19.525 |
| 07/10/2026 16:32 | 1 | 19.525 |
| 07/10/2026 16:32 | 25 | 19.52 |
| 07/10/2026 16:32 | 6 | 19.52 |
| 07/10/2026 16:32 | 118 | 19.515 |
| 07/10/2026 16:32 | 32 | 19.50 |
| 07/10/2026 16:32 | 68 | 19.50 |
| 07/10/2026 16:32 | 32 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 57 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 58 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.49 |
| 07/10/2026 16:32 | 51 | 19.49 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 1 | 19.48 |
| 07/10/2026 16:32 | 99 | 19.48 |
| 07/10/2026 16:32 | 1 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 200 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 240 | 19.475 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 844 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.485 |
| 07/10/2026 16:32 | 200 | 19.485 |
| 07/10/2026 16:32 | 200 | 19.49 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 18 | 19.50 |
| 07/10/2026 16:32 | 82 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 118 | 19.505 |
| 07/10/2026 16:32 | 100 | 19.505 |
| 07/10/2026 16:32 | 82 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 118 | 19.505 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.505 |
| 07/10/2026 16:32 | 18 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 200 | 19.51 |
| 07/10/2026 16:32 | 41 | 19.51 |
| 07/10/2026 16:32 | 300 | 19.51 |
| 07/10/2026 16:32 | 82 | 19.50 |
| 07/10/2026 16:32 | 5 | 19.50 |
| 07/10/2026 16:32 | 118 | 19.505 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 75 | 19.51 |
| 07/10/2026 16:32 | 25 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 82 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 200 | 19.53 |
| 07/10/2026 16:32 | 118 | 19.535 |
| 07/10/2026 16:32 | 200 | 19.54 |
| 07/10/2026 16:32 | 300 | 19.54 |
| 07/10/2026 16:32 | 7 | 19.54 |
| 07/10/2026 16:32 | 193 | 19.54 |
| 07/10/2026 16:32 | 8 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.535 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 118 | 19.545 |
| 07/10/2026 16:32 | 13 | 19.55 |
| 07/10/2026 16:32 | 83 | 19.55 |
| 07/10/2026 16:32 | 118 | 19.545 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 27 | 19.55 |
| 07/10/2026 16:32 | 300 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 39 | 19.55 |
| 07/10/2026 16:32 | 139 | 19.555 |
| 07/10/2026 16:32 | 61 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 239 | 19.555 |
| 07/10/2026 16:32 | 53 | 19.555 |
| 07/10/2026 16:32 | 8 | 19.555 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 200 | 19.56 |
| 07/10/2026 16:32 | 99 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.56 |
| 07/10/2026 16:32 | 77 | 19.57 |
| 07/10/2026 16:32 | 323 | 19.57 |
| 07/10/2026 16:32 | 6 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.56 |
| 07/10/2026 16:32 | 152 | 19.56 |
| 07/10/2026 16:32 | 148 | 19.56 |
| 07/10/2026 16:32 | 257 | 19.56 |
| 07/10/2026 16:32 | 8 | 19.55 |
| 07/10/2026 16:32 | 92 | 19.555 |
| 07/10/2026 16:32 | 100 | 19.555 |
| 07/10/2026 16:32 | 8 | 19.555 |
| 07/10/2026 16:32 | 100 | 19.555 |
| 07/10/2026 16:32 | 143 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 8 | 19.56 |
| 07/10/2026 16:32 | 8 | 19.555 |
| 07/10/2026 16:32 | 8 | 19.555 |
| 07/10/2026 16:32 | 300 | 19.55 |
| 07/10/2026 16:32 | 10 | 19.55 |
| 07/10/2026 16:32 | 400 | 19.55 |
| 07/10/2026 16:32 | 86 | 19.56 |
| 07/10/2026 16:32 | 87 | 19.56 |
| 07/10/2026 16:32 | 13 | 19.56 |
| 07/10/2026 16:32 | 112 | 19.57 |
| 07/10/2026 16:32 | 7 | 19.58 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 300 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.56 |
| 07/10/2026 16:32 | 100 | 19.555 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 5590 | 19.52 |
| 07/10/2026 16:32 | 2462 | 19.52 |
| 07/10/2026 16:32 | 2000 | 19.52 |
| 07/10/2026 16:32 | 900 | 19.52 |
| 07/10/2026 16:32 | 920 | 19.52 |
| 07/10/2026 16:32 | 1696 | 19.52 |
| 07/10/2026 16:32 | 200 | 19.52 |
| 07/10/2026 16:32 | 200 | 19.52 |
| 07/10/2026 16:32 | 20 | 19.52 |
| 07/10/2026 16:32 | 1700 | 19.53 |
| 07/10/2026 16:32 | 2200 | 19.53 |
| 07/10/2026 16:32 | 300 | 19.53 |
| 07/10/2026 16:32 | 200 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 300 | 19.57 |
| 07/10/2026 16:32 | 2287 | 19.57 |
| 07/10/2026 16:32 | 25 | 19.58 |
| 07/10/2026 16:32 | 13513 | 19.54 |
| 07/10/2026 16:32 | 14 | 19.54 |
| 07/10/2026 16:32 | 200 | 19.54 |
| 07/10/2026 16:32 | 200 | 19.54 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 16 | 19.55 |
| 07/10/2026 16:32 | 200 | 19.55 |
| 07/10/2026 16:32 | 1 | 19.56 |
| 07/10/2026 16:32 | 200 | 19.56 |
| 07/10/2026 16:32 | 14 | 19.56 |
| 07/10/2026 16:32 | 200 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.57 |
| 07/10/2026 16:32 | 200 | 19.57 |
| 07/10/2026 16:32 | 12 | 19.57 |
| 07/10/2026 16:32 | 200 | 19.57 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:32 | 200 | 19.58 |
| 07/10/2026 16:32 | 200 | 19.58 |
| 07/10/2026 16:32 | 14 | 19.58 |
| 07/10/2026 16:32 | 200 | 19.58 |
| 07/10/2026 16:32 | 15 | 19.58 |
| 07/10/2026 16:32 | 100 | 19.59 |
| 07/10/2026 16:32 | 200 | 19.59 |
| 07/10/2026 16:32 | 100 | 19.60 |
| 07/10/2026 16:32 | 1100 | 19.60 |
| 07/10/2026 16:32 | 200 | 19.61 |
| 07/10/2026 16:32 | 1 | 19.615 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 200 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 83 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 10 | 19.61 |
| 07/10/2026 16:32 | 90 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 186 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 27 | 19.62 |
| 07/10/2026 16:32 | 73 | 19.62 |
| 07/10/2026 16:32 | 27 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 400 | 19.62 |
| 07/10/2026 16:32 | 16 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.62 |
| 07/10/2026 16:32 | 100 | 19.615 |
| 07/10/2026 16:32 | 25 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 100 | 19.61 |
| 07/10/2026 16:32 | 24 | 19.61 |
| 07/10/2026 16:32 | 1 | 19.61 |
| 07/10/2026 16:32 | 76 | 19.62 |
| 07/10/2026 16:32 | 24 | 19.62 |
| 07/10/2026 16:32 | 55 | 19.63 |
| 07/10/2026 16:32 | 2 | 19.65 |
| 07/10/2026 16:32 | 25 | 19.66 |
| 07/10/2026 16:32 | 38 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 62 | 19.66 |
| 07/10/2026 16:32 | 14 | 19.66 |
| 07/10/2026 16:32 | 16 | 19.66 |
| 07/10/2026 16:32 | 8 | 19.66 |
| 07/10/2026 16:32 | 18 | 19.67 |
| 07/10/2026 16:32 | 18 | 19.67 |
| 07/10/2026 16:32 | 2 | 19.67 |
| 07/10/2026 16:32 | 118 | 19.675 |
| 07/10/2026 16:32 | 1 | 19.68 |
| 07/10/2026 16:32 | 100 | 19.68 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 84 | 19.69 |
| 07/10/2026 16:32 | 16 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.69 |
| 07/10/2026 16:32 | 4408 | 19.69 |
| 07/10/2026 16:32 | 100 | 19.695 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 18 | 19.70 |
| 07/10/2026 16:32 | 82 | 19.70 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 100 | 19.70 |
| 07/10/2026 16:32 | 18 | 19.695 |
| 07/10/2026 16:32 | 100 | 19.695 |
| 07/10/2026 16:32 | 100 | 19.695 |
| 07/10/2026 16:32 | 100 | 19.71 |
| 07/10/2026 16:32 | 100 | 19.71 |
| 07/10/2026 16:32 | 8 | 19.71 |
| 07/10/2026 16:32 | 8 | 19.71 |
| 07/10/2026 16:32 | 100 | 19.72 |
| 07/10/2026 16:32 | 51 | 19.725 |
| 07/10/2026 16:32 | 100 | 19.725 |
| 07/10/2026 16:32 | 100 | 19.725 |
| 07/10/2026 16:32 | 100 | 19.72 |
| 07/10/2026 16:32 | 5 | 19.72 |
| 07/10/2026 16:32 | 5 | 19.72 |
| 07/10/2026 16:32 | 5 | 19.72 |
| 07/10/2026 16:32 | 100 | 19.71 |
| 07/10/2026 16:32 | 100 | 19.71 |
| 07/10/2026 16:31 | 100 | 19.705 |
| 07/10/2026 16:31 | 200 | 19.70 |
| 07/10/2026 16:31 | 100 | 19.70 |
| 07/10/2026 16:30 | 100 | 19.70 |
| 07/10/2026 16:30 | 100 | 19.70 |
| 07/10/2026 16:30 | 100 | 19.70 |
| 07/10/2026 16:30 | 300 | 19.70 |
| 07/10/2026 16:30 | 100 | 19.70 |
| 07/10/2026 16:30 | 100 | 19.705 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:30 | 100 | 19.71 |
| 07/10/2026 16:29 | 21 | 19.715 |
| 07/10/2026 16:29 | 100 | 19.715 |
| 07/10/2026 16:29 | 100 | 19.71 |
| 07/10/2026 16:29 | 100 | 19.71 |
| 07/10/2026 16:29 | 36 | 19.71 |
| 07/10/2026 16:29 | 100 | 19.71 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.725 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.72 |
| 07/10/2026 16:29 | 100 | 19.725 |
| 07/10/2026 16:29 | 200 | 19.73 |
| 07/10/2026 16:29 | 200 | 19.73 |
| 07/10/2026 16:29 | 600 | 19.73 |
| 07/10/2026 16:29 | 100 | 19.73 |
| 07/10/2026 16:29 | 100 | 19.73 |
| 07/10/2026 16:29 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.74 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.725 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.72 |
| 07/10/2026 16:28 | 6 | 19.72 |
| 07/10/2026 16:28 | 100 | 19.72 |
| 07/10/2026 16:28 | 100 | 19.72 |
| 07/10/2026 16:28 | 100 | 19.72 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 64 | 19.73 |
| 07/10/2026 16:28 | 20 | 19.73 |
| 07/10/2026 16:28 | 100 | 19.73 |
| 07/10/2026 16:28 | 46 | 19.73 |
| 07/10/2026 16:28 | 54 | 19.73 |
| 07/10/2026 16:27 | 100 | 19.725 |
| 07/10/2026 16:27 | 5 | 19.725 |
| 07/10/2026 16:27 | 84 | 19.73 |
| 07/10/2026 16:27 | 280 | 19.73 |
| 07/10/2026 16:27 | 100 | 19.73 |
| 07/10/2026 16:27 | 236 | 19.73 |
| 07/10/2026 16:27 | 88 | 19.73 |
| 07/10/2026 16:27 | 100 | 19.735 |
| 07/10/2026 16:27 | 100 | 19.74 |
| 07/10/2026 16:27 | 100 | 19.74 |
| 07/10/2026 16:27 | 600 | 19.74 |
| 07/10/2026 16:26 | 82 | 19.735 |
| 07/10/2026 16:26 | 118 | 19.735 |
| 07/10/2026 16:26 | 100 | 19.735 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 89 | 19.72 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 100 | 19.72 |
| 07/10/2026 16:26 | 118 | 19.715 |
| 07/10/2026 16:26 | 3 | 19.715 |
| 07/10/2026 16:26 | 10 | 19.71 |
| 07/10/2026 16:26 | 90 | 19.71 |
| 07/10/2026 16:26 | 10 | 19.71 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 78 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 51 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.70 |
| 07/10/2026 16:25 | 100 | 19.71 |
| 07/10/2026 16:24 | 1 | 19.73 |
| 07/10/2026 16:24 | 800 | 19.73 |
| 07/10/2026 16:24 | 300 | 19.74 |
| 07/10/2026 16:24 | 100 | 19.74 |
| 07/10/2026 16:24 | 20 | 19.74 |
| 07/10/2026 16:24 | 100 | 19.74 |
| 07/10/2026 16:24 | 300 | 19.74 |
| 07/10/2026 16:24 | 100 | 19.735 |
| 07/10/2026 16:24 | 100 | 19.74 |
| 07/10/2026 16:24 | 100 | 19.74 |
| 07/10/2026 16:24 | 100 | 19.74 |
| 07/10/2026 16:23 | 100 | 19.735 |
| 07/10/2026 16:23 | 300 | 19.735 |
| 07/10/2026 16:23 | 100 | 19.74 |
| 07/10/2026 16:23 | 1 | 19.73 |
| 07/10/2026 16:23 | 100 | 19.75 |
| 07/10/2026 16:23 | 100 | 19.75 |
| 07/10/2026 16:23 | 18 | 19.76 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:23 | 100 | 19.77 |
| 07/10/2026 16:22 | 100 | 19.78 |
| 07/10/2026 16:22 | 100 | 19.78 |
| 07/10/2026 16:22 | 20 | 19.77 |
| 07/10/2026 16:22 | 100 | 19.76 |
| 07/10/2026 16:22 | 7 | 19.755 |
| 07/10/2026 16:22 | 100 | 19.76 |
| 07/10/2026 16:22 | 100 | 19.76 |
| 07/10/2026 16:22 | 300 | 19.77 |
| 07/10/2026 16:22 | 300 | 19.77 |
| 07/10/2026 16:22 | 100 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.77 |
| 07/10/2026 16:21 | 100 | 19.78 |
| 07/10/2026 16:21 | 100 | 19.78 |
| 07/10/2026 16:21 | 25 | 19.78 |
| 07/10/2026 16:21 | 8 | 19.78 |
| 07/10/2026 16:21 | 100 | 19.78 |
| 07/10/2026 16:21 | 100 | 19.78 |
| 07/10/2026 16:21 | 48 | 19.79 |
| 07/10/2026 16:21 | 100 | 19.79 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 73 | 19.80 |
| 07/10/2026 16:21 | 27 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.795 |
| 07/10/2026 16:21 | 100 | 19.795 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:21 | 100 | 19.80 |
| 07/10/2026 16:20 | 1 | 19.81 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 200 | 19.79 |
| 07/10/2026 16:20 | 200 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.79 |
| 07/10/2026 16:20 | 100 | 19.78 |
| 07/10/2026 16:20 | 700 | 19.78 |
| 07/10/2026 16:20 | 25 | 19.78 |
| 07/10/2026 16:20 | 1 | 19.78 |
| 07/10/2026 16:20 | 100 | 19.78 |
| 07/10/2026 16:20 | 100 | 19.77 |
| 07/10/2026 16:20 | 100 | 19.77 |
| 07/10/2026 16:20 | 1 | 19.77 |
| 07/10/2026 16:20 | 100 | 19.765 |
| 07/10/2026 16:20 | 100 | 19.76 |
| 07/10/2026 16:20 | 100 | 19.76 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 90 | 19.75 |
| 07/10/2026 16:20 | 10 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 100 | 19.75 |
| 07/10/2026 16:20 | 24 | 19.76 |
| 07/10/2026 16:20 | 100 | 19.76 |
| 07/10/2026 16:20 | 5 | 19.76 |
| 07/10/2026 16:19 | 100 | 19.74 |
| 07/10/2026 16:19 | 5 | 19.74 |
| 07/10/2026 16:19 | 100 | 19.73 |
| 07/10/2026 16:19 | 100 | 19.73 |
| 07/10/2026 16:19 | 5 | 19.73 |
| 07/10/2026 16:19 | 17 | 19.72 |
| 07/10/2026 16:19 | 36 | 19.72 |
| 07/10/2026 16:19 | 64 | 19.72 |
| 07/10/2026 16:19 | 100 | 19.72 |
| 07/10/2026 16:19 | 100 | 19.72 |
| 07/10/2026 16:19 | 36 | 19.72 |
| 07/10/2026 16:19 | 100 | 19.72 |
| 07/10/2026 16:18 | 100 | 19.715 |
| 07/10/2026 16:18 | 100 | 19.72 |
| 07/10/2026 16:18 | 100 | 19.72 |
| 07/10/2026 16:18 | 1 | 19.725 |
| 07/10/2026 16:18 | 32 | 19.73 |
| 07/10/2026 16:18 | 100 | 19.73 |
| 07/10/2026 16:18 | 100 | 19.73 |
| 07/10/2026 16:18 | 74 | 19.73 |
| 07/10/2026 16:18 | 26 | 19.73 |
| 07/10/2026 16:18 | 100 | 19.735 |
| 07/10/2026 16:18 | 18 | 19.74 |
| 07/10/2026 16:17 | 100 | 19.74 |
| 07/10/2026 16:17 | 100 | 19.74 |
| 07/10/2026 16:16 | 100 | 19.74 |
| 07/10/2026 16:16 | 100 | 19.735 |
| 07/10/2026 16:16 | 179 | 19.735 |
| 07/10/2026 16:16 | 100 | 19.74 |
| 07/10/2026 16:16 | 100 | 19.74 |
| 07/10/2026 16:16 | 100 | 19.74 |
| 07/10/2026 16:16 | 8 | 19.73 |
| 07/10/2026 16:16 | 100 | 19.73 |
| 07/10/2026 16:16 | 100 | 19.73 |
| 07/10/2026 16:16 | 43 | 19.74 |
| 07/10/2026 16:16 | 85 | 19.74 |
| 07/10/2026 16:16 | 158 | 19.735 |
| 07/10/2026 16:15 | 100 | 19.72 |
| 07/10/2026 16:15 | 100 | 19.72 |
| 07/10/2026 16:15 | 49 | 19.72 |
| 07/10/2026 16:15 | 51 | 19.72 |
| 07/10/2026 16:15 | 10 | 19.72 |
| 07/10/2026 16:15 | 100 | 19.71 |
| 07/10/2026 16:15 | 100 | 19.71 |
| 07/10/2026 16:15 | 100 | 19.71 |
| 07/10/2026 16:15 | 26 | 19.71 |
| 07/10/2026 16:15 | 64 | 19.71 |
| 07/10/2026 16:15 | 36 | 19.71 |
| 07/10/2026 16:14 | 35 | 19.715 |
| 07/10/2026 16:14 | 100 | 19.715 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 42 | 19.72 |
| 07/10/2026 16:14 | 100 | 19.715 |
| 07/10/2026 16:14 | 42 | 19.72 |
| 07/10/2026 16:14 | 158 | 19.715 |
| 07/10/2026 16:14 | 100 | 19.72 |
| 07/10/2026 16:14 | 100 | 19.72 |
| 07/10/2026 16:14 | 100 | 19.72 |
| 07/10/2026 16:14 | 100 | 19.72 |
| 07/10/2026 16:14 | 20 | 19.72 |
| 07/10/2026 16:14 | 37 | 19.715 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 200 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:14 | 1 | 19.705 |
| 07/10/2026 16:14 | 100 | 19.71 |
| 07/10/2026 16:13 | 4 | 19.71 |
| 07/10/2026 16:13 | 100 | 19.715 |
| 07/10/2026 16:13 | 100 | 19.715 |
| 07/10/2026 16:13 | 100 | 19.72 |
| 07/10/2026 16:13 | 400 | 19.72 |
| 07/10/2026 16:13 | 100 | 19.72 |
| 07/10/2026 16:13 | 1074 | 19.72 |
| 07/10/2026 16:13 | 26 | 19.72 |
| 07/10/2026 16:13 | 100 | 19.73 |
| 07/10/2026 16:13 | 100 | 19.73 |
| 07/10/2026 16:13 | 100 | 19.73 |
| 07/10/2026 16:13 | 100 | 19.73 |
| 07/10/2026 16:12 | 29 | 19.72 |
| 07/10/2026 16:12 | 71 | 19.72 |
| 07/10/2026 16:12 | 100 | 19.715 |
| 07/10/2026 16:11 | 200 | 19.70 |
| 07/10/2026 16:11 | 200 | 19.70 |
| 07/10/2026 16:11 | 200 | 19.70 |
| 07/10/2026 16:11 | 100 | 19.71 |
| 07/10/2026 16:11 | 100 | 19.71 |
| 07/10/2026 16:11 | 100 | 19.715 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 200 | 19.72 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 22 | 19.72 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:10 | 200 | 19.71 |
| 07/10/2026 16:10 | 100 | 19.71 |
| 07/10/2026 16:10 | 200 | 19.71 |
| 07/10/2026 16:10 | 100 | 19.71 |
| 07/10/2026 16:10 | 100 | 19.70 |
| 07/10/2026 16:10 | 100 | 19.70 |
| 07/10/2026 16:10 | 100 | 19.70 |
| 07/10/2026 16:10 | 94 | 19.70 |
| 07/10/2026 16:10 | 6 | 19.70 |
| 07/10/2026 16:10 | 56 | 19.69 |
| 07/10/2026 16:10 | 326 | 19.69 |
| 07/10/2026 16:10 | 200 | 19.70 |
| 07/10/2026 16:09 | 200 | 19.71 |
| 07/10/2026 16:09 | 1 | 19.71 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 200 | 19.72 |
| 07/10/2026 16:09 | 200 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 264 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 200 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 50 | 19.72 |
| 07/10/2026 16:09 | 10 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 90 | 19.72 |
| 07/10/2026 16:09 | 10 | 19.72 |
| 07/10/2026 16:09 | 200 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 2 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.73 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 200 | 19.74 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 100 | 19.74 |
| 07/10/2026 16:09 | 100 | 19.745 |
| 07/10/2026 16:09 | 6 | 19.74 |
| 07/10/2026 16:09 | 200 | 19.72 |
| 07/10/2026 16:09 | 5 | 19.72 |
| 07/10/2026 16:09 | 100 | 19.715 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 36 | 19.70 |
| 07/10/2026 16:08 | 64 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 12 | 19.70 |
| 07/10/2026 16:08 | 78 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 12 | 19.70 |
| 07/10/2026 16:08 | 2405 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 176 | 19.70 |
| 07/10/2026 16:08 | 24 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 237 | 19.71 |
| 07/10/2026 16:08 | 25 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.705 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 300 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.705 |
| 07/10/2026 16:08 | 100 | 19.705 |
| 07/10/2026 16:08 | 100 | 19.705 |
| 07/10/2026 16:08 | 200 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 100 | 19.71 |
| 07/10/2026 16:08 | 800 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 3783 | 19.70 |
| 07/10/2026 16:08 | 9913 | 19.70 |
| 07/10/2026 16:08 | 4 | 19.70 |
| 07/10/2026 16:08 | 1200 | 19.70 |
| 07/10/2026 16:08 | 600 | 19.70 |
| 07/10/2026 16:08 | 1600 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 3523 | 19.70 |
| 07/10/2026 16:08 | 500 | 19.70 |
| 07/10/2026 16:08 | 3634 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 2468 | 19.70 |
| 07/10/2026 16:08 | 3352 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 200 | 19.70 |
| 07/10/2026 16:08 | 23 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 100 | 19.70 |
| 07/10/2026 16:08 | 13 | 19.70 |
| 07/10/2026 16:08 | 3402 | 19.70 |
| 07/10/2026 16:08 | 349 | 19.70 |
| 07/10/2026 16:08 | 260 | 19.70 |
| 07/10/2026 16:08 | 3888 | 19.70 |
| 07/10/2026 16:08 | 3888 | 19.70 |
| 07/10/2026 16:08 | 300 | 19.69 |
| 07/10/2026 16:08 | 100 | 19.695 |
| 07/10/2026 16:08 | 100 | 19.695 |
| 07/10/2026 16:07 | 100 | 19.695 |
| 07/10/2026 16:07 | 100 | 19.705 |
| 07/10/2026 16:07 | 100 | 19.70 |
| 07/10/2026 16:07 | 100 | 19.70 |
| 07/10/2026 16:07 | 100 | 19.69 |
| 07/10/2026 16:07 | 100 | 19.69 |
| 07/10/2026 16:07 | 100 | 19.69 |
| 07/10/2026 16:07 | 21 | 19.69 |
| 07/10/2026 16:07 | 100 | 19.69 |
| 07/10/2026 16:07 | 11 | 19.69 |
| 07/10/2026 16:07 | 89 | 19.69 |
| 07/10/2026 16:07 | 200 | 19.69 |
| 07/10/2026 16:07 | 100 | 19.695 |
| 07/10/2026 16:06 | 21 | 19.695 |
| 07/10/2026 16:06 | 55 | 19.701 |
| 07/10/2026 16:06 | 23 | 19.70 |
| 07/10/2026 16:06 | 77 | 19.70 |
| 07/10/2026 16:06 | 23 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 100 | 19.70 |
| 07/10/2026 16:06 | 20 | 19.70 |
| 07/10/2026 16:06 | 10 | 19.70 |
| 07/10/2026 16:06 | 1 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 22 | 19.71 |
| 07/10/2026 16:06 | 78 | 19.71 |
| 07/10/2026 16:06 | 22 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 200 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.71 |
| 07/10/2026 16:06 | 17 | 19.71 |
| 07/10/2026 16:06 | 51 | 19.71 |
| 07/10/2026 16:06 | 51 | 19.71 |
| 07/10/2026 16:06 | 51 | 19.71 |
| 07/10/2026 16:06 | 51 | 19.71 |
| 07/10/2026 16:06 | 100 | 19.72 |
| 07/10/2026 16:06 | 100 | 19.72 |
| 07/10/2026 16:06 | 100 | 19.73 |
| 07/10/2026 16:06 | 100 | 19.73 |
| 07/10/2026 16:05 | 100 | 19.74 |
| 07/10/2026 16:05 | 100 | 19.715 |
| 07/10/2026 16:05 | 100 | 19.715 |
| 07/10/2026 16:05 | 100 | 19.72 |
| 07/10/2026 16:05 | 100 | 19.72 |
| 07/10/2026 16:05 | 50 | 19.715 |
| 07/10/2026 16:05 | 100 | 19.72 |
| 07/10/2026 16:04 | 1 | 19.74 |
| 07/10/2026 16:04 | 100 | 19.74 |
| 07/10/2026 16:04 | 100 | 19.73 |
| 07/10/2026 16:04 | 100 | 19.73 |
| 07/10/2026 16:04 | 100 | 19.73 |
| 07/10/2026 16:04 | 100 | 19.73 |
| 07/10/2026 16:04 | 1 | 19.735 |
| 07/10/2026 16:03 | 100 | 19.72 |
| 07/10/2026 16:03 | 100 | 19.72 |
| 07/10/2026 16:03 | 100 | 19.71 |
| 07/10/2026 16:03 | 100 | 19.71 |
| 07/10/2026 16:03 | 100 | 19.71 |
| 07/10/2026 16:03 | 10 | 19.71 |
| 07/10/2026 16:03 | 5 | 19.71 |
| 07/10/2026 16:03 | 100 | 19.685 |
| 07/10/2026 16:03 | 100 | 19.69 |
| 07/10/2026 16:03 | 100 | 19.69 |
| 07/10/2026 16:03 | 100 | 19.69 |
| 07/10/2026 16:03 | 300 | 19.69 |
| 07/10/2026 16:03 | 100 | 19.68 |
| 07/10/2026 16:03 | 100 | 19.68 |
| 07/10/2026 16:03 | 1 | 19.675 |
| 07/10/2026 16:03 | 3 | 19.675 |
| 07/10/2026 16:03 | 60 | 19.68 |
| 07/10/2026 16:03 | 100 | 19.69 |
| 07/10/2026 16:03 | 100 | 19.72 |
| 07/10/2026 16:03 | 2 | 19.72 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:03 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 99 | 19.75 |
| 07/10/2026 16:02 | 1 | 19.75 |
| 07/10/2026 16:02 | 46 | 19.745 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.755 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 1 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.76 |
| 07/10/2026 16:02 | 100 | 19.76 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 30 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.77 |
| 07/10/2026 16:02 | 100 | 19.765 |
| 07/10/2026 16:02 | 20 | 19.76 |
| 07/10/2026 16:02 | 100 | 19.76 |
| 07/10/2026 16:02 | 100 | 19.76 |
| 07/10/2026 16:02 | 6 | 19.76 |
| 07/10/2026 16:02 | 100 | 19.76 |
| 07/10/2026 16:02 | 5 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.75 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 100 | 19.74 |
| 07/10/2026 16:02 | 200 | 19.73 |
| 07/10/2026 16:02 | 100 | 19.73 |
| 07/10/2026 16:02 | 100 | 19.73 |
| 07/10/2026 16:02 | 400 | 19.73 |
| 07/10/2026 16:02 | 10 | 19.73 |
| 07/10/2026 16:02 | 200 | 19.73 |
| 07/10/2026 16:02 | 200 | 19.73 |
| 07/10/2026 16:01 | 2 | 19.74 |
| 07/10/2026 16:01 | 100 | 19.735 |
| 07/10/2026 16:01 | 100 | 19.735 |
| 07/10/2026 16:01 | 100 | 19.74 |
| 07/10/2026 16:01 | 10 | 19.74 |
| 07/10/2026 16:01 | 100 | 19.74 |
| 07/10/2026 16:01 | 38 | 19.745 |
| 07/10/2026 16:01 | 100 | 19.745 |
| 07/10/2026 16:01 | 100 | 19.745 |
| 07/10/2026 16:01 | 100 | 19.745 |
| 07/10/2026 16:01 | 100 | 19.735 |
| 07/10/2026 16:01 | 100 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.725 |
| 07/10/2026 16:01 | 47 | 19.73 |
| 07/10/2026 16:01 | 98 | 19.73 |
| 07/10/2026 16:01 | 2 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.73 |
| 07/10/2026 16:01 | 1800 | 19.73 |
| 07/10/2026 16:01 | 19 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.735 |
| 07/10/2026 16:01 | 25 | 19.735 |
| 07/10/2026 16:01 | 81 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.73 |
| 07/10/2026 16:01 | 10 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.73 |
| 07/10/2026 16:01 | 100 | 19.72 |
| 07/10/2026 16:01 | 300 | 19.72 |
| 07/10/2026 16:01 | 100 | 19.72 |
| 07/10/2026 16:01 | 100 | 19.725 |
| 07/10/2026 16:01 | 100 | 19.72 |
| 07/10/2026 16:01 | 100 | 19.72 |
| 07/10/2026 16:01 | 1 | 19.705 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 200 | 19.71 |
| 07/10/2026 16:00 | 300 | 19.71 |
| 07/10/2026 16:00 | 200 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 200 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.705 |
| 07/10/2026 16:00 | 28 | 19.705 |
| 07/10/2026 16:00 | 100 | 19.71 |
| 07/10/2026 16:00 | 700 | 19.71 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 47 | 19.715 |
| 07/10/2026 16:00 | 200 | 19.715 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 40 | 19.72 |
| 07/10/2026 16:00 | 60 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.715 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 100 | 19.72 |
| 07/10/2026 16:00 | 47 | 19.725 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 100 | 19.76 |
| 07/10/2026 16:00 | 20 | 19.76 |
| 07/10/2026 16:00 | 100 | 19.76 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 76 | 19.77 |
| 07/10/2026 16:00 | 24 | 19.77 |
| 07/10/2026 16:00 | 200 | 19.78 |
| 07/10/2026 16:00 | 200 | 19.78 |
| 07/10/2026 16:00 | 100 | 19.78 |
| 07/10/2026 16:00 | 200 | 19.78 |
| 07/10/2026 16:00 | 40 | 19.785 |
| 07/10/2026 16:00 | 75 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 200 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.77 |
| 07/10/2026 16:00 | 100 | 19.75 |
| 07/10/2026 16:00 | 200 | 19.75 |
| 07/10/2026 16:00 | 40 | 19.74 |
| 07/10/2026 16:00 | 100 | 19.74 |
| 07/10/2026 16:00 | 100 | 19.74 |
| 07/10/2026 16:00 | 30 | 19.74 |
| 07/10/2026 16:00 | 100 | 19.735 |
| 07/10/2026 16:00 | 100 | 19.735 |
| 07/10/2026 16:00 | 100 | 19.735 |
| 07/10/2026 16:00 | 100 | 19.735 |
| 07/10/2026 16:00 | 70 | 19.74 |
| 07/10/2026 16:00 | 100 | 19.735 |
| 07/10/2026 16:00 | 2 | 19.735 |
| 07/10/2026 16:00 | 100 | 19.73 |
| 07/10/2026 16:00 | 200 | 19.73 |
| 07/10/2026 16:00 | 100 | 19.73 |
| 07/10/2026 16:00 | 100 | 19.73 |
| 07/10/2026 16:00 | 100 | 19.73 |
| 07/10/2026 15:59 | 100 | 19.74 |
| 07/10/2026 15:59 | 100 | 19.74 |
| 07/10/2026 15:59 | 100 | 19.74 |
| 07/10/2026 15:59 | 33 | 19.745 |
| 07/10/2026 15:59 | 100 | 19.75 |
| 07/10/2026 15:59 | 100 | 19.75 |
| 07/10/2026 15:59 | 40 | 19.75 |
| 07/10/2026 15:59 | 2 | 19.75 |
| 07/10/2026 15:59 | 100 | 19.75 |
| 07/10/2026 15:59 | 100 | 19.75 |
| 07/10/2026 15:59 | 2 | 19.75 |
| 07/10/2026 15:59 | 100 | 19.75 |
| 07/10/2026 15:59 | 400 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 23 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 33 | 19.765 |
| 07/10/2026 15:59 | 100 | 19.765 |
| 07/10/2026 15:59 | 100 | 19.765 |
| 07/10/2026 15:59 | 100 | 19.77 |
| 07/10/2026 15:59 | 100 | 19.77 |
| 07/10/2026 15:59 | 100 | 19.77 |
| 07/10/2026 15:59 | 100 | 19.78 |
| 07/10/2026 15:59 | 100 | 19.78 |
| 07/10/2026 15:59 | 66 | 19.785 |
| 07/10/2026 15:59 | 100 | 19.77 |
| 07/10/2026 15:59 | 97 | 19.765 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:59 | 100 | 19.76 |
| 07/10/2026 15:58 | 100 | 19.755 |
| 07/10/2026 15:58 | 23 | 19.76 |
| 07/10/2026 15:58 | 100 | 19.76 |
| 07/10/2026 15:58 | 100 | 19.76 |
| 07/10/2026 15:58 | 100 | 19.76 |
| 07/10/2026 15:58 | 100 | 19.76 |
| 07/10/2026 15:58 | 885 | 19.74 |
| 07/10/2026 15:58 | 50 | 19.74 |
| 07/10/2026 15:58 | 100 | 19.74 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 45 | 19.75 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 100 | 19.75 |
| 07/10/2026 15:58 | 100 | 19.74 |
| 07/10/2026 15:56 | 26 | 19.77 |
| 07/10/2026 15:56 | 74 | 19.77 |
| 07/10/2026 15:56 | 100 | 19.77 |
| 07/10/2026 15:56 | 45 | 19.76 |
| 07/10/2026 15:56 | 55 | 19.76 |
| 07/10/2026 15:56 | 100 | 19.76 |
| 07/10/2026 15:56 | 20 | 19.765 |
| 07/10/2026 15:56 | 58 | 19.765 |
| 07/10/2026 15:56 | 100 | 19.765 |
| 07/10/2026 15:56 | 42 | 19.77 |
| 07/10/2026 15:56 | 42 | 19.77 |
| 07/10/2026 15:55 | 100 | 19.775 |
| 07/10/2026 15:55 | 52 | 19.775 |
| 07/10/2026 15:55 | 25 | 19.77 |
| 07/10/2026 15:55 | 100 | 19.77 |
| 07/10/2026 15:55 | 100 | 19.76 |
| 07/10/2026 15:55 | 200 | 19.75 |
| 07/10/2026 15:55 | 100 | 19.75 |
| 07/10/2026 15:55 | 15 | 19.745 |
| 07/10/2026 15:55 | 55 | 19.741 |
| 07/10/2026 15:55 | 55 | 19.741 |
| 07/10/2026 15:55 | 2 | 19.75 |
| 07/10/2026 15:55 | 198 | 19.75 |
| 07/10/2026 15:55 | 100 | 19.75 |
| 07/10/2026 15:55 | 200 | 19.75 |
| 07/10/2026 15:55 | 21 | 19.755 |
| 07/10/2026 15:55 | 200 | 19.77 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:54 | 43 | 19.78 |
| 07/10/2026 15:54 | 47 | 19.78 |
| 07/10/2026 15:54 | 39 | 19.78 |
| 07/10/2026 15:54 | 61 | 19.785 |
| 07/10/2026 15:54 | 17 | 19.77 |
| 07/10/2026 15:54 | 82 | 19.77 |
| 07/10/2026 15:54 | 100 | 19.77 |
| 07/10/2026 15:54 | 100 | 19.77 |
| 07/10/2026 15:54 | 26 | 19.775 |
| 07/10/2026 15:54 | 700 | 19.78 |
| 07/10/2026 15:54 | 4 | 19.78 |
| 07/10/2026 15:54 | 100 | 19.79 |
| 07/10/2026 15:54 | 100 | 19.79 |
| 07/10/2026 15:54 | 1 | 19.79 |
| 07/10/2026 15:54 | 100 | 19.78 |
| 07/10/2026 15:54 | 100 | 19.78 |
| 07/10/2026 15:54 | 100 | 19.78 |
| 07/10/2026 15:53 | 164 | 19.775 |
| 07/10/2026 15:53 | 4 | 19.775 |
| 07/10/2026 15:53 | 32 | 19.78 |
| 07/10/2026 15:53 | 68 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.78 |
| 07/10/2026 15:53 | 132 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.78 |
| 07/10/2026 15:53 | 100 | 19.78 |
| 07/10/2026 15:53 | 40 | 19.77 |
| 07/10/2026 15:53 | 100 | 19.77 |
| 07/10/2026 15:53 | 100 | 19.77 |
| 07/10/2026 15:53 | 25 | 19.77 |
| 07/10/2026 15:53 | 100 | 19.77 |
| 07/10/2026 15:53 | 1 | 19.765 |
| 07/10/2026 15:53 | 1 | 19.765 |
| 07/10/2026 15:53 | 17 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.76 |
| 07/10/2026 15:53 | 5 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.76 |
| 07/10/2026 15:53 | 100 | 19.755 |
| 07/10/2026 15:52 | 5 | 19.75 |
| 07/10/2026 15:52 | 100 | 19.75 |
| 07/10/2026 15:52 | 29 | 19.75 |
| 07/10/2026 15:52 | 71 | 19.75 |
| 07/10/2026 15:52 | 95 | 19.75 |
| 07/10/2026 15:52 | 5 | 19.75 |
| 07/10/2026 15:52 | 100 | 19.75 |
| 07/10/2026 15:52 | 100 | 19.74 |
| 07/10/2026 15:52 | 100 | 19.74 |
| 07/10/2026 15:52 | 100 | 19.74 |
| 07/10/2026 15:52 | 100 | 19.74 |
| 07/10/2026 15:52 | 100 | 19.745 |
| 07/10/2026 15:52 | 10 | 19.74 |
| 07/10/2026 15:52 | 5 | 19.74 |
| 07/10/2026 15:52 | 100 | 19.74 |
| 07/10/2026 15:51 | 10 | 19.73 |
| 07/10/2026 15:51 | 26 | 19.725 |
| 07/10/2026 15:51 | 100 | 19.725 |
| 07/10/2026 15:51 | 100 | 19.725 |
| 07/10/2026 15:51 | 200 | 19.72 |
| 07/10/2026 15:51 | 100 | 19.72 |
| 07/10/2026 15:51 | 5 | 19.72 |
| 07/10/2026 15:51 | 100 | 19.72 |
| 07/10/2026 15:51 | 100 | 19.72 |
| 07/10/2026 15:51 | 28 | 19.72 |
| 07/10/2026 15:51 | 72 | 19.72 |
| 07/10/2026 15:51 | 47 | 19.715 |
| 07/10/2026 15:51 | 100 | 19.71 |
| 07/10/2026 15:51 | 77 | 19.71 |
| 07/10/2026 15:51 | 23 | 19.71 |
| 07/10/2026 15:51 | 100 | 19.70 |
| 07/10/2026 15:51 | 100 | 19.70 |
| 07/10/2026 15:51 | 100 | 19.695 |
| 07/10/2026 15:51 | 20 | 19.69 |
| 07/10/2026 15:51 | 20 | 19.69 |
| 07/10/2026 15:51 | 100 | 19.69 |
| 07/10/2026 15:51 | 100 | 19.69 |
| 07/10/2026 15:51 | 100 | 19.69 |
| 07/10/2026 15:51 | 66 | 19.685 |
| 07/10/2026 15:50 | 100 | 19.69 |
| 07/10/2026 15:50 | 2 | 19.69 |
| 07/10/2026 15:50 | 100 | 19.69 |
| 07/10/2026 15:50 | 11 | 19.69 |
| 07/10/2026 15:50 | 1 | 19.705 |
| 07/10/2026 15:50 | 43 | 19.71 |
| 07/10/2026 15:50 | 11 | 19.715 |
| 07/10/2026 15:50 | 100 | 19.715 |
| 07/10/2026 15:50 | 100 | 19.71 |
| 07/10/2026 15:50 | 100 | 19.71 |
| 07/10/2026 15:50 | 5 | 19.71 |
| 07/10/2026 15:50 | 100 | 19.71 |
| 07/10/2026 15:50 | 100 | 19.71 |
| 07/10/2026 15:50 | 100 | 19.70 |
| 07/10/2026 15:50 | 100 | 19.70 |
| 07/10/2026 15:50 | 42 | 19.70 |
| 07/10/2026 15:50 | 100 | 19.71 |
| 07/10/2026 15:50 | 66 | 19.71 |
| 07/10/2026 15:50 | 58 | 19.71 |
| 07/10/2026 15:49 | 100 | 19.71 |
| 07/10/2026 15:49 | 100 | 19.71 |
| 07/10/2026 15:49 | 100 | 19.705 |
| 07/10/2026 15:49 | 25 | 19.705 |
| 07/10/2026 15:49 | 55 | 19.711 |
| 07/10/2026 15:49 | 100 | 19.72 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 100 | 19.73 |
| 07/10/2026 15:49 | 1 | 19.74 |
| 07/10/2026 15:49 | 99 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.735 |
| 07/10/2026 15:49 | 73 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 2 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.74 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:49 | 100 | 19.755 |
| 07/10/2026 15:49 | 100 | 19.755 |
| 07/10/2026 15:49 | 100 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:49 | 10 | 19.75 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:48 | 16 | 19.745 |
| 07/10/2026 15:48 | 84 | 19.745 |
| 07/10/2026 15:48 | 100 | 19.75 |
| 07/10/2026 15:48 | 100 | 19.75 |
| 07/10/2026 15:48 | 100 | 19.76 |
| 07/10/2026 15:48 | 300 | 19.765 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 100 | 19.77 |
| 07/10/2026 15:48 | 2 | 19.77 |
| 07/10/2026 15:48 | 1 | 19.78 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:48 | 100 | 19.79 |
| 07/10/2026 15:48 | 78 | 19.795 |
| 07/10/2026 15:48 | 100 | 19.795 |
| 07/10/2026 15:47 | 100 | 19.79 |
| 07/10/2026 15:47 | 100 | 19.79 |
| 07/10/2026 15:47 | 100 | 19.78 |
| 07/10/2026 15:47 | 100 | 19.78 |
| 07/10/2026 15:47 | 100 | 19.78 |
| 07/10/2026 15:47 | 100 | 19.78 |
| 07/10/2026 15:47 | 100 | 19.77 |
| 07/10/2026 15:47 | 74 | 19.77 |
| 07/10/2026 15:47 | 100 | 19.77 |
| 07/10/2026 15:47 | 100 | 19.765 |
| 07/10/2026 15:47 | 100 | 19.77 |
| 07/10/2026 15:47 | 100 | 19.77 |
| 07/10/2026 15:47 | 100 | 19.77 |
| 07/10/2026 15:47 | 100 | 19.76 |
| 07/10/2026 15:47 | 100 | 19.76 |
| 07/10/2026 15:47 | 10 | 19.76 |
| 07/10/2026 15:47 | 80 | 19.76 |
| 07/10/2026 15:47 | 100 | 19.755 |
| 07/10/2026 15:47 | 100 | 19.755 |
| 07/10/2026 15:47 | 20 | 19.76 |
| 07/10/2026 15:47 | 100 | 19.76 |
| 07/10/2026 15:47 | 200 | 19.76 |
| 07/10/2026 15:47 | 100 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.765 |
| 07/10/2026 15:46 | 100 | 19.77 |
| 07/10/2026 15:46 | 100 | 19.77 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.78 |
| 07/10/2026 15:46 | 100 | 19.775 |
| 07/10/2026 15:46 | 100 | 19.77 |
| 07/10/2026 15:46 | 59 | 19.77 |
| 07/10/2026 15:46 | 50 | 19.76 |
| 07/10/2026 15:46 | 92 | 19.755 |
| 07/10/2026 15:46 | 8 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.76 |
| 07/10/2026 15:46 | 200 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.76 |
| 07/10/2026 15:46 | 100 | 19.76 |
| 07/10/2026 15:46 | 8 | 19.76 |
| 07/10/2026 15:46 | 300 | 19.77 |
| 07/10/2026 15:46 | 100 | 19.775 |
| 07/10/2026 15:46 | 100 | 19.775 |
| 07/10/2026 15:45 | 100 | 19.765 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 6 | 19.76 |
| 07/10/2026 15:45 | 94 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 56 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.755 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.76 |
| 07/10/2026 15:45 | 100 | 19.77 |
| 07/10/2026 15:45 | 100 | 19.77 |
| 07/10/2026 15:45 | 100 | 19.765 |
| 07/10/2026 15:45 | 100 | 19.77 |
| 07/10/2026 15:45 | 100 | 19.77 |
| 07/10/2026 15:45 | 8 | 19.78 |
| 07/10/2026 15:45 | 60 | 19.78 |
| 07/10/2026 15:45 | 100 | 19.78 |
| 07/10/2026 15:45 | 100 | 19.78 |
| 07/10/2026 15:45 | 100 | 19.78 |
| 07/10/2026 15:45 | 100 | 19.78 |
| 07/10/2026 15:45 | 6 | 19.79 |
| 07/10/2026 15:45 | 94 | 19.79 |
| 07/10/2026 15:45 | 6 | 19.79 |
| 07/10/2026 15:45 | 100 | 19.79 |
| 07/10/2026 15:44 | 100 | 19.785 |
| 07/10/2026 15:44 | 300 | 19.785 |
| 07/10/2026 15:44 | 100 | 19.785 |
| 07/10/2026 15:44 | 100 | 19.78 |
| 07/10/2026 15:44 | 100 | 19.78 |
| 07/10/2026 15:44 | 100 | 19.79 |
| 07/10/2026 15:44 | 6 | 19.79 |
| 07/10/2026 15:44 | 100 | 19.79 |
| 07/10/2026 15:44 | 100 | 19.79 |
| 07/10/2026 15:44 | 100 | 19.80 |
| 07/10/2026 15:44 | 100 | 19.80 |
| 07/10/2026 15:44 | 300 | 19.80 |
| 07/10/2026 15:44 | 8 | 19.80 |
| 07/10/2026 15:44 | 100 | 19.805 |
| 07/10/2026 15:44 | 100 | 19.805 |
| 07/10/2026 15:44 | 100 | 19.80 |
| 07/10/2026 15:44 | 5 | 19.80 |
| 07/10/2026 15:44 | 25 | 19.80 |
| 07/10/2026 15:44 | 100 | 19.79 |
| 07/10/2026 15:44 | 100 | 19.79 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 8 | 19.78 |
| 07/10/2026 15:43 | 2 | 19.77 |
| 07/10/2026 15:43 | 2 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 10 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 25 | 19.76 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 458 | 19.77 |
| 07/10/2026 15:43 | 633 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 135 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 23 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.77 |
| 07/10/2026 15:43 | 2 | 19.77 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 8 | 19.78 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.785 |
| 07/10/2026 15:42 | 6 | 19.79 |
| 07/10/2026 15:42 | 300 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 2 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.81 |
| 07/10/2026 15:42 | 10 | 19.815 |
| 07/10/2026 15:42 | 300 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 200 | 19.82 |
| 07/10/2026 15:42 | 10 | 19.82 |
| 07/10/2026 15:42 | 17 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 200 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 100 | 19.82 |
| 07/10/2026 15:42 | 13 | 19.805 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 100 | 19.80 |
| 07/10/2026 15:42 | 154 | 19.79 |
| 07/10/2026 15:42 | 10 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.79 |
| 07/10/2026 15:42 | 100 | 19.78 |
| 07/10/2026 15:42 | 100 | 19.78 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.80 |
| 07/10/2026 15:41 | 10 | 19.80 |
| 07/10/2026 15:41 | 100 | 19.80 |
| 07/10/2026 15:41 | 98 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 26 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.785 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.79 |
| 07/10/2026 15:41 | 100 | 19.80 |
| 07/10/2026 15:41 | 8 | 19.80 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 6 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 259 | 19.81 |
| 07/10/2026 15:41 | 200 | 19.81 |
| 07/10/2026 15:41 | 6 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:41 | 100 | 19.81 |
| 07/10/2026 15:40 | 5 | 19.785 |
| 07/10/2026 15:40 | 6 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 1 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 8 | 19.79 |
| 07/10/2026 15:40 | 6 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 200 | 19.79 |
| 07/10/2026 15:40 | 25 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.79 |
| 07/10/2026 15:40 | 100 | 19.78 |
| 07/10/2026 15:40 | 100 | 19.78 |
| 07/10/2026 15:40 | 100 | 19.77 |
| 07/10/2026 15:40 | 400 | 19.77 |
| 07/10/2026 15:40 | 100 | 19.77 |
| 07/10/2026 15:40 | 17 | 19.77 |
| 07/10/2026 15:40 | 1 | 19.77 |
| 07/10/2026 15:40 | 82 | 19.77 |
| 07/10/2026 15:40 | 18 | 19.77 |
| 07/10/2026 15:40 | 82 | 19.77 |
| 07/10/2026 15:40 | 23 | 19.775 |
| 07/10/2026 15:39 | 40 | 19.76 |
| 07/10/2026 15:39 | 1 | 19.76 |
| 07/10/2026 15:39 | 100 | 19.76 |
| 07/10/2026 15:39 | 100 | 19.76 |
| 07/10/2026 15:39 | 2 | 19.77 |
| 07/10/2026 15:39 | 2 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.77 |
| 07/10/2026 15:39 | 100 | 19.79 |
| 07/10/2026 15:39 | 2 | 19.79 |
| 07/10/2026 15:39 | 100 | 19.80 |
| 07/10/2026 15:39 | 100 | 19.80 |
| 07/10/2026 15:39 | 6 | 19.80 |
| 07/10/2026 15:39 | 100 | 19.80 |
| 07/10/2026 15:39 | 100 | 19.815 |
| 07/10/2026 15:39 | 100 | 19.82 |
| 07/10/2026 15:39 | 7 | 19.82 |
| 07/10/2026 15:39 | 1 | 19.82 |
| 07/10/2026 15:39 | 100 | 19.82 |
| 07/10/2026 15:39 | 50 | 19.83 |
| 07/10/2026 15:39 | 100 | 19.82 |
| 07/10/2026 15:39 | 100 | 19.82 |
| 07/10/2026 15:39 | 100 | 19.81 |
| 07/10/2026 15:39 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 59 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 74 | 19.81 |
| 07/10/2026 15:38 | 1 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.79 |
| 07/10/2026 15:38 | 63 | 19.79 |
| 07/10/2026 15:38 | 100 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 3 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 200 | 19.82 |
| 07/10/2026 15:38 | 92 | 19.82 |
| 07/10/2026 15:38 | 100 | 19.82 |
| 07/10/2026 15:38 | 200 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.79 |
| 07/10/2026 15:38 | 381 | 19.79 |
| 07/10/2026 15:38 | 19 | 19.79 |
| 07/10/2026 15:38 | 4 | 19.79 |
| 07/10/2026 15:38 | 96 | 19.79 |
| 07/10/2026 15:38 | 2 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.80 |
| 07/10/2026 15:38 | 100 | 19.80 |
| 07/10/2026 15:38 | 1 | 19.81 |
| 07/10/2026 15:38 | 19 | 19.81 |
| 07/10/2026 15:38 | 6 | 19.81 |
| 07/10/2026 15:38 | 100 | 19.81 |
| 07/10/2026 15:37 | 100 | 19.81 |
| 07/10/2026 15:37 | 99 | 19.81 |
| 07/10/2026 15:37 | 1 | 19.81 |
| 07/10/2026 15:37 | 100 | 19.81 |
| 07/10/2026 15:37 | 100 | 19.81 |
| 07/10/2026 15:37 | 100 | 19.82 |
| 07/10/2026 15:37 | 100 | 19.82 |
| 07/10/2026 15:37 | 100 | 19.82 |
| 07/10/2026 15:37 | 33 | 19.83 |
| 07/10/2026 15:37 | 39 | 19.83 |
| 07/10/2026 15:37 | 100 | 19.83 |
| 07/10/2026 15:37 | 200 | 19.83 |
| 07/10/2026 15:37 | 100 | 19.83 |
| 07/10/2026 15:37 | 200 | 19.83 |
| 07/10/2026 15:37 | 328 | 19.83 |
| 07/10/2026 15:37 | 100 | 19.83 |
| 07/10/2026 15:37 | 200 | 19.83 |
| 07/10/2026 15:37 | 100 | 19.84 |
| 07/10/2026 15:37 | 99 | 19.85 |
| 07/10/2026 15:37 | 1 | 19.85 |
| 07/10/2026 15:37 | 6 | 19.85 |
| 07/10/2026 15:37 | 100 | 19.85 |
| 07/10/2026 15:37 | 100 | 19.85 |
| 07/10/2026 15:37 | 100 | 19.84 |
| 07/10/2026 15:37 | 6 | 19.84 |
| 07/10/2026 15:37 | 100 | 19.84 |
| 07/10/2026 15:37 | 1 | 19.84 |
| 07/10/2026 15:37 | 100 | 19.83 |
| 07/10/2026 15:37 | 3 | 19.83 |
| 07/10/2026 15:37 | 1 | 19.83 |
| 07/10/2026 15:37 | 100 | 19.83 |
| 07/10/2026 15:37 | 6 | 19.80 |
| 07/10/2026 15:37 | 100 | 19.80 |
| 07/10/2026 15:37 | 101 | 19.78 |
| 07/10/2026 15:37 | 5 | 19.78 |
| 07/10/2026 15:37 | 100 | 19.78 |
| 07/10/2026 15:37 | 100 | 19.77 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 83 | 19.74 |
| 07/10/2026 15:37 | 17 | 19.74 |
| 07/10/2026 15:37 | 70 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 17 | 19.73 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 1580 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.74 |
| 07/10/2026 15:37 | 100 | 19.745 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:37 | 100 | 19.75 |
| 07/10/2026 15:36 | 100 | 19.76 |
| 07/10/2026 15:36 | 100 | 19.76 |
| 07/10/2026 15:36 | 1 | 19.765 |
| 07/10/2026 15:36 | 15 | 19.765 |
| 07/10/2026 15:36 | 15 | 19.765 |
| 07/10/2026 15:36 | 89 | 19.75 |
| 07/10/2026 15:36 | 100 | 19.75 |
| 07/10/2026 15:36 | 66 | 19.74 |
| 07/10/2026 15:36 | 18 | 19.74 |
| 07/10/2026 15:36 | 700 | 19.75 |
| 07/10/2026 15:36 | 500 | 19.75 |
| 07/10/2026 15:36 | 1 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.74 |
| 07/10/2026 15:36 | 100 | 19.72 |
| 07/10/2026 15:36 | 100 | 19.72 |
| 07/10/2026 15:36 | 20 | 19.70 |
| 07/10/2026 15:36 | 100 | 19.70 |
| 07/10/2026 15:36 | 4 | 19.72 |
| 07/10/2026 15:36 | 100 | 19.72 |
| 07/10/2026 15:36 | 190 | 19.72 |
| 07/10/2026 15:36 | 300 | 19.73 |
| 07/10/2026 15:36 | 10 | 19.73 |
| 07/10/2026 15:36 | 4 | 19.73 |
| 07/10/2026 15:36 | 300 | 19.73 |
| 07/10/2026 15:36 | 300 | 19.72 |
| 07/10/2026 15:36 | 600 | 19.72 |
| 07/10/2026 15:36 | 100 | 19.72 |
| 07/10/2026 15:36 | 100 | 19.71 |
| 07/10/2026 15:35 | 100 | 19.71 |
| 07/10/2026 15:35 | 100 | 19.73 |
| 07/10/2026 15:35 | 300 | 19.715 |
| 07/10/2026 15:35 | 400 | 19.74 |
| 07/10/2026 15:35 | 1 | 19.76 |
| 07/10/2026 15:35 | 1 | 19.75 |
| 07/10/2026 15:35 | 200 | 19.75 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 100 | 19.75 |
| 07/10/2026 15:35 | 100 | 19.75 |
| 07/10/2026 15:35 | 80 | 19.74 |
| 07/10/2026 15:35 | 20 | 19.74 |
| 07/10/2026 15:35 | 100 | 19.75 |
| 07/10/2026 15:35 | 80 | 19.75 |
| 07/10/2026 15:35 | 20 | 19.75 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 100 | 19.76 |
| 07/10/2026 15:35 | 4 | 19.76 |
| 07/10/2026 15:35 | 80 | 19.76 |
| 07/10/2026 15:35 | 20 | 19.76 |
| 07/10/2026 15:35 | 30 | 19.76 |
| 07/10/2026 15:35 | 3 | 19.79 |
| 07/10/2026 15:35 | 1 | 19.79 |
| 07/10/2026 15:35 | 100 | 19.79 |
| 07/10/2026 15:35 | 300 | 19.79 |
| 07/10/2026 15:35 | 100 | 19.79 |
| 07/10/2026 15:35 | 4 | 19.77 |
| 07/10/2026 15:35 | 100 | 19.77 |
| 07/10/2026 15:34 | 1700 | 19.78 |
| 07/10/2026 15:34 | 100 | 19.77 |
| 07/10/2026 15:34 | 99 | 19.77 |
| 07/10/2026 15:34 | 1 | 19.77 |
| 07/10/2026 15:34 | 100 | 19.78 |
| 07/10/2026 15:34 | 100 | 19.78 |
| 07/10/2026 15:34 | 100 | 19.79 |
| 07/10/2026 15:34 | 10 | 19.79 |
| 07/10/2026 15:34 | 100 | 19.79 |
| 07/10/2026 15:34 | 76 | 19.75 |
| 07/10/2026 15:34 | 24 | 19.75 |
| 07/10/2026 15:34 | 100 | 19.75 |
| 07/10/2026 15:34 | 100 | 19.75 |
| 07/10/2026 15:34 | 100 | 19.75 |
| 07/10/2026 15:34 | 20 | 19.75 |
| 07/10/2026 15:34 | 100 | 19.74 |
| 07/10/2026 15:33 | 200 | 19.75 |
| 07/10/2026 15:33 | 27 | 19.75 |
| 07/10/2026 15:33 | 273 | 19.75 |
| 07/10/2026 15:33 | 43 | 19.75 |
| 07/10/2026 15:33 | 100 | 19.75 |
| 07/10/2026 15:33 | 13 | 19.74 |
| 07/10/2026 15:33 | 55 | 19.73 |
| 07/10/2026 15:33 | 46 | 19.74 |
| 07/10/2026 15:33 | 53 | 19.74 |
| 07/10/2026 15:33 | 100 | 19.73 |
| 07/10/2026 15:33 | 100 | 19.74 |
| 07/10/2026 15:33 | 100 | 19.74 |
| 07/10/2026 15:33 | 199 | 19.76 |
| 07/10/2026 15:33 | 200 | 19.76 |
| 07/10/2026 15:33 | 201 | 19.76 |
| 07/10/2026 15:33 | 200 | 19.76 |
| 07/10/2026 15:33 | 119 | 19.76 |
| 07/10/2026 15:33 | 1 | 19.76 |
| 07/10/2026 15:33 | 480 | 19.76 |
| 07/10/2026 15:33 | 50 | 19.775 |
| 07/10/2026 15:33 | 100 | 19.775 |
| 07/10/2026 15:33 | 100 | 19.78 |
| 07/10/2026 15:33 | 100 | 19.78 |
| 07/10/2026 15:33 | 100 | 19.78 |
| 07/10/2026 15:33 | 100 | 19.79 |
| 07/10/2026 15:33 | 200 | 19.79 |
| 07/10/2026 15:33 | 56 | 19.80 |
| 07/10/2026 15:33 | 1 | 19.80 |
| 07/10/2026 15:33 | 100 | 19.80 |
| 07/10/2026 15:33 | 37 | 19.80 |
| 07/10/2026 15:33 | 1 | 19.80 |
| 07/10/2026 15:33 | 62 | 19.80 |
| 07/10/2026 15:33 | 100 | 19.80 |
| 07/10/2026 15:32 | 100 | 19.815 |
| 07/10/2026 15:32 | 100 | 19.82 |
| 07/10/2026 15:32 | 400 | 19.82 |
| 07/10/2026 15:32 | 100 | 19.84 |
| 07/10/2026 15:32 | 60 | 19.83 |
| 07/10/2026 15:32 | 1 | 19.83 |
| 07/10/2026 15:32 | 300 | 19.83 |
| 07/10/2026 15:32 | 100 | 19.81 |
| 07/10/2026 15:32 | 100 | 19.81 |
| 07/10/2026 15:32 | 100 | 19.78 |
| 07/10/2026 15:32 | 100 | 19.76 |
| 07/10/2026 15:32 | 100 | 19.76 |
| 07/10/2026 15:32 | 73 | 19.77 |
| 07/10/2026 15:32 | 27 | 19.77 |
| 07/10/2026 15:32 | 200 | 19.78 |
| 07/10/2026 15:32 | 798 | 19.78 |
| 07/10/2026 15:32 | 2 | 19.78 |
| 07/10/2026 15:31 | 100 | 19.83 |
| 07/10/2026 15:31 | 100 | 19.83 |
| 07/10/2026 15:31 | 125 | 19.80 |
| 07/10/2026 15:31 | 100 | 19.78 |
| 07/10/2026 15:31 | 2 | 19.76 |
| 07/10/2026 15:31 | 98 | 19.76 |
| 07/10/2026 15:31 | 2 | 19.76 |
| 07/10/2026 15:31 | 100 | 19.77 |
| 07/10/2026 15:31 | 100 | 19.79 |
| 07/10/2026 15:31 | 100 | 19.80 |
| 07/10/2026 15:31 | 100 | 19.80 |
| 07/10/2026 15:31 | 100 | 19.80 |
| 07/10/2026 15:31 | 1 | 19.81 |
| 07/10/2026 15:30 | 10 | 19.82 |
| 07/10/2026 15:30 | 20 | 19.79 |
| 07/10/2026 15:30 | 100 | 19.75 |
| 07/10/2026 15:30 | 500 | 19.75 |
| 07/10/2026 15:30 | 100 | 19.76 |
| 07/10/2026 15:30 | 2 | 19.78 |
| 07/10/2026 15:30 | 3 | 19.78 |
| 07/10/2026 15:30 | 100 | 19.79 |
| 07/10/2026 15:30 | 1 | 19.80 |
| 07/10/2026 15:30 | 400 | 19.82 |
| 07/10/2026 15:30 | 100 | 19.82 |
| 07/10/2026 15:30 | 100 | 19.82 |
| 07/10/2026 15:30 | 300 | 19.84 |
| 07/10/2026 15:30 | 100 | 19.84 |
| 07/10/2026 15:30 | 1 | 19.82 |
| 07/10/2026 15:30 | 100 | 19.84 |
| 07/10/2026 15:30 | 2 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.85 |
| 07/10/2026 15:30 | 7 | 19.85 |
| 07/10/2026 15:30 | 13 | 19.85 |
| 07/10/2026 15:30 | 15 | 19.85 |
| 07/10/2026 15:30 | 13 | 19.85 |
| 07/10/2026 15:30 | 13 | 19.85 |
| 07/10/2026 15:30 | 13 | 19.85 |
| 07/10/2026 15:30 | 69 | 19.85 |
| 07/10/2026 15:30 | 4540 | 19.85 |
| 07/10/2026 15:30 | 100 | 19.85 |
| 07/10/2026 15:30 | 160 | 19.85 |
| 07/10/2026 15:30 | 100 | 19.85 |
| 07/10/2026 15:30 | 196 | 19.85 |
| 07/10/2026 15:30 | 144 | 19.85 |
| 07/10/2026 15:30 | 854 | 19.85 |
| 07/10/2026 15:30 | 788 | 19.85 |
| 07/10/2026 15:30 | 3286 | 19.85 |
| 07/10/2026 15:30 | 50 | 19.86 |
| 07/10/2026 15:30 | 2 | 19.86 |
| 07/10/2026 15:30 | 200 | 19.86 |
| 07/10/2026 15:30 | 4732 | 19.85 |
| 07/10/2026 15:30 | 4000 | 19.85 |
| 07/10/2026 15:30 | 100 | 19.85 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 600 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.87 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 3 | 19.92 |
| 07/10/2026 15:30 | 100 | 19.89 |
| 07/10/2026 15:30 | 100 | 19.89 |
| 07/10/2026 15:30 | 1000 | 19.92 |
| 07/10/2026 15:30 | 100 | 19.92 |
| 07/10/2026 15:30 | 6 | 19.92 |
| 07/10/2026 15:30 | 50 | 19.92 |
| 07/10/2026 15:30 | 300 | 19.905 |
| 07/10/2026 15:30 | 49 | 19.91 |
| 07/10/2026 15:30 | 1 | 19.91 |
| 07/10/2026 15:30 | 50 | 19.88 |
| 07/10/2026 15:30 | 50 | 19.88 |
| 07/10/2026 15:30 | 30 | 19.87 |
| 07/10/2026 15:30 | 2 | 19.87 |
| 07/10/2026 15:30 | 50 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 50 | 19.86 |
| 07/10/2026 15:30 | 7 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 100 | 19.86 |
| 07/10/2026 15:30 | 50 | 19.86 |
| 07/10/2026 15:30 | 97 | 19.86 |
| 07/10/2026 15:30 | 2 | 19.86 |
| 07/10/2026 15:30 | 3 | 19.86 |
| 07/10/2026 15:30 | 50 | 19.87 |
| 07/10/2026 15:30 | 100 | 19.87 |
| 07/10/2026 15:30 | 75 | 19.88 |
| 07/10/2026 15:30 | 25 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 2 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 50 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 100 | 19.88 |
| 07/10/2026 15:30 | 50 | 19.87 |
| 07/10/2026 15:30 | 50 | 19.87 |
| 07/10/2026 15:30 | 50 | 19.86 |
| 07/10/2026 15:30 | 86621 | 19.92 |
| 07/10/2026 15:30 | 86621 | 19.92 |