Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:04
|
Geld
09.10.2026 -
21:47:12
|
Geld Volumen |
Brief
09.10.2026 -
21:47:12
|
Brief Volumen |
|---|---|---|---|---|
|
15.565
+0.075
(
+0.48% )
|
15.56
|
5'200 |
15.57
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 200 | 15.565 |
| 10/09/2026 21:47 | 100 | 15.565 |
| 10/09/2026 21:47 | 800 | 15.56 |
| 10/09/2026 21:47 | 700 | 15.56 |
| 10/09/2026 21:47 | 100 | 15.56 |
| 10/09/2026 21:47 | 100 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 173 | 15.555 |
| 10/09/2026 21:46 | 500 | 15.56 |
| 10/09/2026 21:46 | 27 | 15.56 |
| 10/09/2026 21:46 | 900 | 15.56 |
| 10/09/2026 21:46 | 400 | 15.56 |
| 10/09/2026 21:46 | 300 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 140 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.565 |
| 10/09/2026 21:46 | 21 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 700 | 15.56 |
| 10/09/2026 21:46 | 54 | 15.56 |
| 10/09/2026 21:46 | 94 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 300 | 15.56 |
| 10/09/2026 21:46 | 300 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 107 | 15.555 |
| 10/09/2026 21:46 | 200 | 15.555 |
| 10/09/2026 21:46 | 174 | 15.56 |
| 10/09/2026 21:46 | 700 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 126 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 1327 | 15.56 |
| 10/09/2026 21:46 | 3200 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 69 | 15.56 |
| 10/09/2026 21:46 | 131 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 1400 | 15.56 |
| 10/09/2026 21:46 | 300 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.565 |
| 10/09/2026 21:46 | 100 | 15.565 |
| 10/09/2026 21:46 | 100 | 15.565 |
| 10/09/2026 21:46 | 1700 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 29 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 2900 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 100 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.56 |
| 10/09/2026 21:46 | 200 | 15.55 |
| 10/09/2026 21:46 | 200 | 15.55 |
| 10/09/2026 21:46 | 300 | 15.55 |
| 10/09/2026 21:46 | 100 | 15.55 |
| 10/09/2026 21:46 | 6 | 15.55 |
| 10/09/2026 21:46 | 48 | 15.55 |
| 10/09/2026 21:46 | 50 | 15.55 |
| 10/09/2026 21:46 | 100 | 15.55 |
| 10/09/2026 21:46 | 100 | 15.55 |
| 10/09/2026 21:46 | 100 | 15.55 |
| 10/09/2026 21:46 | 5 | 15.55 |
| 10/09/2026 21:46 | 6 | 15.55 |
| 10/09/2026 21:46 | 50 | 15.55 |
| 10/09/2026 21:46 | 200 | 15.545 |
| 10/09/2026 21:45 | 2300 | 15.545 |
| 10/09/2026 21:45 | 200 | 15.545 |
| 10/09/2026 21:45 | 762 | 15.545 |
| 10/09/2026 21:45 | 100 | 15.545 |
| 10/09/2026 21:45 | 200 | 15.545 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 1300 | 15.54 |
| 10/09/2026 21:45 | 1400 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 900 | 15.54 |
| 10/09/2026 21:45 | 600 | 15.54 |
| 10/09/2026 21:45 | 1400 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 25 | 15.54 |
| 10/09/2026 21:45 | 29 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 46 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 200 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.54 |
| 10/09/2026 21:45 | 300 | 15.54 |
| 10/09/2026 21:45 | 500 | 15.54 |
| 10/09/2026 21:45 | 29 | 15.54 |
| 10/09/2026 21:45 | 400 | 15.54 |
| 10/09/2026 21:45 | 100 | 15.535 |
| 10/09/2026 21:45 | 100 | 15.535 |
| 10/09/2026 21:45 | 50 | 15.535 |
| 10/09/2026 21:45 | 150 | 15.535 |
| 10/09/2026 21:45 | 120 | 15.535 |
| 10/09/2026 21:45 | 50 | 15.535 |
| 10/09/2026 21:45 | 150 | 15.535 |
| 10/09/2026 21:44 | 200 | 15.535 |
| 10/09/2026 21:44 | 200 | 15.535 |
| 10/09/2026 21:44 | 1055 | 15.54 |
| 10/09/2026 21:44 | 300 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 1500 | 15.54 |
| 10/09/2026 21:44 | 3 | 15.54 |
| 10/09/2026 21:44 | 200 | 15.54 |
| 10/09/2026 21:44 | 891 | 15.54 |
| 10/09/2026 21:44 | 272 | 15.54 |
| 10/09/2026 21:44 | 591 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 1554 | 15.54 |
| 10/09/2026 21:44 | 300 | 15.54 |
| 10/09/2026 21:44 | 1400 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 10 | 15.54 |
| 10/09/2026 21:44 | 500 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 29 | 15.54 |
| 10/09/2026 21:44 | 179 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 100 | 15.54 |
| 10/09/2026 21:44 | 29 | 15.54 |
| 10/09/2026 21:44 | 300 | 15.54 |
| 10/09/2026 21:44 | 400 | 15.54 |
| 10/09/2026 21:44 | 600 | 15.54 |
| 10/09/2026 21:44 | 200 | 15.54 |
| 10/09/2026 21:43 | 100 | 15.54 |
| 10/09/2026 21:43 | 100 | 15.54 |
| 10/09/2026 21:43 | 69 | 15.54 |
| 10/09/2026 21:43 | 63 | 15.54 |
| 10/09/2026 21:43 | 100 | 15.54 |
| 10/09/2026 21:43 | 336 | 15.54 |
| 10/09/2026 21:43 | 75 | 15.54 |
| 10/09/2026 21:43 | 263 | 15.54 |
| 10/09/2026 21:43 | 237 | 15.54 |
| 10/09/2026 21:43 | 63 | 15.54 |
| 10/09/2026 21:43 | 100 | 15.54 |
| 10/09/2026 21:42 | 2154 | 15.53 |
| 10/09/2026 21:42 | 400 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 1554 | 15.53 |
| 10/09/2026 21:42 | 42 | 15.53 |
| 10/09/2026 21:42 | 300 | 15.53 |
| 10/09/2026 21:42 | 300 | 15.53 |
| 10/09/2026 21:42 | 936 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 809 | 15.53 |
| 10/09/2026 21:42 | 1684 | 15.53 |
| 10/09/2026 21:42 | 600 | 15.53 |
| 10/09/2026 21:42 | 25 | 15.53 |
| 10/09/2026 21:42 | 25 | 15.53 |
| 10/09/2026 21:42 | 600 | 15.53 |
| 10/09/2026 21:42 | 100 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 100 | 15.53 |
| 10/09/2026 21:42 | 200 | 15.53 |
| 10/09/2026 21:42 | 1500 | 15.53 |
| 10/09/2026 21:42 | 1100 | 15.53 |
| 10/09/2026 21:42 | 1 | 15.535 |
| 10/09/2026 21:42 | 100 | 15.535 |
| 10/09/2026 21:42 | 100 | 15.535 |
| 10/09/2026 21:42 | 1 | 15.535 |
| 10/09/2026 21:42 | 700 | 15.54 |
| 10/09/2026 21:42 | 600 | 15.54 |
| 10/09/2026 21:42 | 600 | 15.54 |
| 10/09/2026 21:42 | 100 | 15.54 |
| 10/09/2026 21:42 | 100 | 15.54 |
| 10/09/2026 21:42 | 200 | 15.54 |
| 10/09/2026 21:42 | 200 | 15.545 |
| 10/09/2026 21:42 | 8 | 15.54 |
| 10/09/2026 21:42 | 500 | 15.54 |
| 10/09/2026 21:42 | 400 | 15.54 |
| 10/09/2026 21:42 | 300 | 15.54 |
| 10/09/2026 21:42 | 1200 | 15.54 |
| 10/09/2026 21:42 | 188 | 15.54 |
| 10/09/2026 21:42 | 39 | 15.54 |
| 10/09/2026 21:42 | 1100 | 15.54 |
| 10/09/2026 21:42 | 200 | 15.54 |
| 10/09/2026 21:42 | 200 | 15.545 |
| 10/09/2026 21:42 | 762 | 15.545 |
| 10/09/2026 21:42 | 10 | 15.54 |
| 10/09/2026 21:42 | 29 | 15.54 |
| 10/09/2026 21:42 | 600 | 15.54 |
| 10/09/2026 21:42 | 100 | 15.54 |
| 10/09/2026 21:42 | 600 | 15.54 |
| 10/09/2026 21:42 | 100 | 15.54 |
| 10/09/2026 21:41 | 10 | 15.535 |
| 10/09/2026 21:41 | 100 | 15.535 |
| 10/09/2026 21:41 | 10 | 15.535 |
| 10/09/2026 21:41 | 165 | 15.54 |
| 10/09/2026 21:41 | 600 | 15.54 |
| 10/09/2026 21:41 | 300 | 15.54 |
| 10/09/2026 21:41 | 200 | 15.54 |
| 10/09/2026 21:41 | 100 | 15.54 |
| 10/09/2026 21:41 | 1500 | 15.54 |
| 10/09/2026 21:41 | 200 | 15.54 |
| 10/09/2026 21:41 | 100 | 15.54 |
| 10/09/2026 21:41 | 200 | 15.54 |
| 10/09/2026 21:41 | 100 | 15.54 |
| 10/09/2026 21:40 | 8 | 15.54 |
| 10/09/2026 21:40 | 100 | 15.54 |
| 10/09/2026 21:40 | 200 | 15.54 |
| 10/09/2026 21:40 | 450 | 15.54 |
| 10/09/2026 21:40 | 100 | 15.54 |
| 10/09/2026 21:40 | 100 | 15.54 |
| 10/09/2026 21:39 | 600 | 15.54 |
| 10/09/2026 21:39 | 200 | 15.54 |
| 10/09/2026 21:39 | 550 | 15.54 |
| 10/09/2026 21:39 | 50 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 50 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 100 | 15.54 |
| 10/09/2026 21:39 | 4 | 15.54 |
| 10/09/2026 21:39 | 1400 | 15.53 |
| 10/09/2026 21:39 | 76 | 15.53 |
| 10/09/2026 21:39 | 524 | 15.53 |
| 10/09/2026 21:39 | 200 | 15.53 |
| 10/09/2026 21:39 | 500 | 15.53 |
| 10/09/2026 21:39 | 200 | 15.53 |
| 10/09/2026 21:39 | 100 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.525 |
| 10/09/2026 21:38 | 400 | 15.53 |
| 10/09/2026 21:38 | 900 | 15.53 |
| 10/09/2026 21:38 | 52 | 15.53 |
| 10/09/2026 21:38 | 457 | 15.53 |
| 10/09/2026 21:38 | 243 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 500 | 15.53 |
| 10/09/2026 21:38 | 68 | 15.53 |
| 10/09/2026 21:38 | 551 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 1100 | 15.53 |
| 10/09/2026 21:38 | 7 | 15.53 |
| 10/09/2026 21:38 | 53 | 15.53 |
| 10/09/2026 21:38 | 21 | 15.53 |
| 10/09/2026 21:38 | 1100 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.535 |
| 10/09/2026 21:38 | 609 | 15.535 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 29 | 15.53 |
| 10/09/2026 21:38 | 50 | 15.53 |
| 10/09/2026 21:38 | 4 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 29 | 15.53 |
| 10/09/2026 21:38 | 100 | 15.53 |
| 10/09/2026 21:38 | 15 | 15.53 |
| 10/09/2026 21:38 | 25 | 15.53 |
| 10/09/2026 21:38 | 75 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 200 | 15.53 |
| 10/09/2026 21:38 | 400 | 15.52 |
| 10/09/2026 21:38 | 300 | 15.52 |
| 10/09/2026 21:38 | 53 | 15.52 |
| 10/09/2026 21:38 | 50 | 15.52 |
| 10/09/2026 21:38 | 100 | 15.52 |
| 10/09/2026 21:38 | 100 | 15.52 |
| 10/09/2026 21:38 | 600 | 15.52 |
| 10/09/2026 21:38 | 300 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.515 |
| 10/09/2026 21:36 | 100 | 15.515 |
| 10/09/2026 21:36 | 600 | 15.51 |
| 10/09/2026 21:36 | 700 | 15.51 |
| 10/09/2026 21:36 | 38 | 15.51 |
| 10/09/2026 21:36 | 200 | 15.51 |
| 10/09/2026 21:36 | 200 | 15.51 |
| 10/09/2026 21:36 | 400 | 15.51 |
| 10/09/2026 21:36 | 3 | 15.51 |
| 10/09/2026 21:36 | 1 | 15.51 |
| 10/09/2026 21:36 | 3 | 15.51 |
| 10/09/2026 21:36 | 3 | 15.51 |
| 10/09/2026 21:36 | 41 | 15.51 |
| 10/09/2026 21:36 | 44 | 15.51 |
| 10/09/2026 21:36 | 40 | 15.51 |
| 10/09/2026 21:36 | 1700 | 15.51 |
| 10/09/2026 21:36 | 1 | 15.51 |
| 10/09/2026 21:36 | 200 | 15.51 |
| 10/09/2026 21:36 | 200 | 15.51 |
| 10/09/2026 21:36 | 200 | 15.51 |
| 10/09/2026 21:36 | 100 | 15.515 |
| 10/09/2026 21:36 | 100 | 15.515 |
| 10/09/2026 21:36 | 600 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 200 | 15.52 |
| 10/09/2026 21:36 | 50 | 15.52 |
| 10/09/2026 21:36 | 900 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 400 | 15.52 |
| 10/09/2026 21:36 | 300 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 32 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 15 | 15.52 |
| 10/09/2026 21:36 | 300 | 15.52 |
| 10/09/2026 21:36 | 1100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 300 | 15.52 |
| 10/09/2026 21:36 | 96 | 15.52 |
| 10/09/2026 21:36 | 400 | 15.52 |
| 10/09/2026 21:36 | 327 | 15.52 |
| 10/09/2026 21:36 | 200 | 15.52 |
| 10/09/2026 21:36 | 1100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 200 | 15.52 |
| 10/09/2026 21:36 | 200 | 15.525 |
| 10/09/2026 21:36 | 100 | 15.525 |
| 10/09/2026 21:36 | 10 | 15.52 |
| 10/09/2026 21:36 | 43 | 15.52 |
| 10/09/2026 21:36 | 94 | 15.52 |
| 10/09/2026 21:36 | 1000 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 100 | 15.52 |
| 10/09/2026 21:36 | 20 | 15.52 |
| 10/09/2026 21:35 | 800 | 15.515 |
| 10/09/2026 21:35 | 100 | 15.515 |
| 10/09/2026 21:35 | 100 | 15.52 |
| 10/09/2026 21:35 | 6 | 15.52 |
| 10/09/2026 21:35 | 100 | 15.52 |
| 10/09/2026 21:35 | 100 | 15.52 |
| 10/09/2026 21:35 | 200 | 15.52 |
| 10/09/2026 21:35 | 100 | 15.515 |
| 10/09/2026 21:34 | 10 | 15.51 |
| 10/09/2026 21:34 | 200 | 15.51 |
| 10/09/2026 21:34 | 200 | 15.51 |
| 10/09/2026 21:34 | 4 | 15.51 |
| 10/09/2026 21:34 | 7 | 15.51 |
| 10/09/2026 21:34 | 4 | 15.51 |
| 10/09/2026 21:34 | 4 | 15.51 |
| 10/09/2026 21:34 | 3 | 15.51 |
| 10/09/2026 21:34 | 4 | 15.51 |
| 10/09/2026 21:34 | 4 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 300 | 15.51 |
| 10/09/2026 21:34 | 200 | 15.51 |
| 10/09/2026 21:34 | 20 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 100 | 15.51 |
| 10/09/2026 21:34 | 200 | 15.51 |
| 10/09/2026 21:34 | 500 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 20 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 300 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:34 | 300 | 15.50 |
| 10/09/2026 21:34 | 100 | 15.50 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 10 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 29 | 15.49 |
| 10/09/2026 21:33 | 400 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 500 | 15.49 |
| 10/09/2026 21:33 | 52 | 15.49 |
| 10/09/2026 21:33 | 300 | 15.49 |
| 10/09/2026 21:33 | 100 | 15.49 |
| 10/09/2026 21:33 | 200 | 15.49 |
| 10/09/2026 21:33 | 348 | 15.49 |
| 10/09/2026 21:32 | 400 | 15.49 |
| 10/09/2026 21:32 | 200 | 15.49 |
| 10/09/2026 21:32 | 900 | 15.49 |
| 10/09/2026 21:32 | 200 | 15.49 |
| 10/09/2026 21:32 | 100 | 15.495 |
| 10/09/2026 21:32 | 200 | 15.495 |
| 10/09/2026 21:32 | 100 | 15.49 |
| 10/09/2026 21:32 | 100 | 15.49 |
| 10/09/2026 21:32 | 1157 | 15.49 |
| 10/09/2026 21:32 | 200 | 15.49 |
| 10/09/2026 21:32 | 280 | 15.49 |
| 10/09/2026 21:31 | 63 | 15.49 |
| 10/09/2026 21:31 | 100 | 15.49 |
| 10/09/2026 21:31 | 300 | 15.49 |
| 10/09/2026 21:31 | 500 | 15.49 |
| 10/09/2026 21:31 | 100 | 15.49 |
| 10/09/2026 21:31 | 100 | 15.49 |
| 10/09/2026 21:31 | 300 | 15.49 |
| 10/09/2026 21:31 | 499 | 15.49 |
| 10/09/2026 21:31 | 1 | 15.49 |
| 10/09/2026 21:30 | 220 | 15.49 |
| 10/09/2026 21:30 | 200 | 15.49 |
| 10/09/2026 21:30 | 400 | 15.49 |
| 10/09/2026 21:30 | 94 | 15.49 |
| 10/09/2026 21:30 | 500 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 600 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 300 | 15.49 |
| 10/09/2026 21:30 | 6 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 1 | 15.49 |
| 10/09/2026 21:30 | 65 | 15.49 |
| 10/09/2026 21:30 | 60 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 500 | 15.49 |
| 10/09/2026 21:30 | 300 | 15.49 |
| 10/09/2026 21:30 | 866 | 15.49 |
| 10/09/2026 21:30 | 915 | 15.49 |
| 10/09/2026 21:30 | 200 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.49 |
| 10/09/2026 21:30 | 100 | 15.495 |
| 10/09/2026 21:30 | 100 | 15.495 |
| 10/09/2026 21:29 | 40 | 15.495 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 78 | 15.50 |
| 10/09/2026 21:28 | 22 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 400 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 200 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 65 | 15.50 |
| 10/09/2026 21:28 | 65 | 15.50 |
| 10/09/2026 21:28 | 200 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 70 | 15.50 |
| 10/09/2026 21:28 | 30 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 100 | 15.50 |
| 10/09/2026 21:28 | 800 | 15.505 |
| 10/09/2026 21:28 | 100 | 15.505 |
| 10/09/2026 21:28 | 800 | 15.505 |
| 10/09/2026 21:28 | 609 | 15.505 |
| 10/09/2026 21:28 | 100 | 15.505 |
| 10/09/2026 21:28 | 45 | 15.505 |
| 10/09/2026 21:28 | 100 | 15.505 |
| 10/09/2026 21:27 | 100 | 15.505 |
| 10/09/2026 21:27 | 450 | 15.505 |
| 10/09/2026 21:27 | 450 | 15.505 |
| 10/09/2026 21:27 | 259 | 15.505 |
| 10/09/2026 21:27 | 100 | 15.505 |
| 10/09/2026 21:26 | 800 | 15.505 |
| 10/09/2026 21:26 | 100 | 15.50 |
| 10/09/2026 21:26 | 100 | 15.50 |
| 10/09/2026 21:26 | 100 | 15.50 |
| 10/09/2026 21:26 | 200 | 15.50 |
| 10/09/2026 21:26 | 51 | 15.50 |
| 10/09/2026 21:26 | 700 | 15.50 |
| 10/09/2026 21:26 | 24 | 15.50 |
| 10/09/2026 21:26 | 100 | 15.50 |
| 10/09/2026 21:25 | 100 | 15.49 |
| 10/09/2026 21:25 | 24 | 15.49 |
| 10/09/2026 21:25 | 65 | 15.49 |
| 10/09/2026 21:25 | 200 | 15.49 |
| 10/09/2026 21:25 | 200 | 15.49 |
| 10/09/2026 21:25 | 300 | 15.49 |
| 10/09/2026 21:25 | 100 | 15.49 |
| 10/09/2026 21:25 | 2 | 15.49 |
| 10/09/2026 21:25 | 100 | 15.485 |
| 10/09/2026 21:24 | 1 | 15.48 |
| 10/09/2026 21:24 | 100 | 15.485 |
| 10/09/2026 21:24 | 200 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 44 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 200 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 400 | 15.49 |
| 10/09/2026 21:24 | 300 | 15.49 |
| 10/09/2026 21:24 | 1200 | 15.49 |
| 10/09/2026 21:24 | 300 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 100 | 15.49 |
| 10/09/2026 21:24 | 700 | 15.49 |
| 10/09/2026 21:23 | 100 | 15.495 |
| 10/09/2026 21:23 | 100 | 15.49 |
| 10/09/2026 21:23 | 200 | 15.49 |
| 10/09/2026 21:23 | 200 | 15.49 |
| 10/09/2026 21:23 | 300 | 15.49 |
| 10/09/2026 21:23 | 200 | 15.49 |
| 10/09/2026 21:23 | 800 | 15.49 |
| 10/09/2026 21:23 | 84 | 15.49 |
| 10/09/2026 21:23 | 1 | 15.49 |
| 10/09/2026 21:23 | 83 | 15.49 |
| 10/09/2026 21:23 | 2 | 15.49 |
| 10/09/2026 21:23 | 15 | 15.49 |
| 10/09/2026 21:23 | 450 | 15.485 |
| 10/09/2026 21:22 | 100 | 15.49 |
| 10/09/2026 21:22 | 100 | 15.49 |
| 10/09/2026 21:22 | 6 | 15.49 |
| 10/09/2026 21:22 | 100 | 15.49 |
| 10/09/2026 21:22 | 3 | 15.49 |
| 10/09/2026 21:22 | 3 | 15.49 |
| 10/09/2026 21:22 | 300 | 15.49 |
| 10/09/2026 21:22 | 100 | 15.49 |
| 10/09/2026 21:22 | 410 | 15.49 |
| 10/09/2026 21:22 | 75 | 15.49 |
| 10/09/2026 21:22 | 100 | 15.49 |
| 10/09/2026 21:22 | 200 | 15.49 |
| 10/09/2026 21:22 | 2000 | 15.49 |
| 10/09/2026 21:22 | 800 | 15.485 |
| 10/09/2026 21:22 | 100 | 15.485 |
| 10/09/2026 21:22 | 400 | 15.485 |
| 10/09/2026 21:22 | 100 | 15.485 |
| 10/09/2026 21:22 | 100 | 15.48 |
| 10/09/2026 21:22 | 200 | 15.48 |
| 10/09/2026 21:22 | 200 | 15.48 |
| 10/09/2026 21:22 | 100 | 15.48 |
| 10/09/2026 21:22 | 300 | 15.48 |
| 10/09/2026 21:22 | 300 | 15.48 |
| 10/09/2026 21:22 | 200 | 15.48 |
| 10/09/2026 21:22 | 200 | 15.48 |
| 10/09/2026 21:22 | 51 | 15.48 |
| 10/09/2026 21:22 | 1000 | 15.48 |
| 10/09/2026 21:22 | 20 | 15.48 |
| 10/09/2026 21:22 | 100 | 15.48 |
| 10/09/2026 21:22 | 100 | 15.48 |
| 10/09/2026 21:22 | 98 | 15.48 |
| 10/09/2026 21:22 | 2 | 15.48 |
| 10/09/2026 21:21 | 400 | 15.475 |
| 10/09/2026 21:21 | 1837 | 15.475 |
| 10/09/2026 21:21 | 100 | 15.475 |
| 10/09/2026 21:21 | 609 | 15.475 |
| 10/09/2026 21:21 | 300 | 15.47 |
| 10/09/2026 21:21 | 100 | 15.47 |
| 10/09/2026 21:21 | 18 | 15.47 |
| 10/09/2026 21:21 | 64 | 15.47 |
| 10/09/2026 21:21 | 100 | 15.47 |
| 10/09/2026 21:21 | 100 | 15.47 |
| 10/09/2026 21:21 | 198 | 15.47 |
| 10/09/2026 21:20 | 300 | 15.47 |
| 10/09/2026 21:20 | 300 | 15.47 |
| 10/09/2026 21:20 | 500 | 15.47 |
| 10/09/2026 21:20 | 500 | 15.47 |
| 10/09/2026 21:20 | 200 | 15.47 |
| 10/09/2026 21:20 | 100 | 15.47 |
| 10/09/2026 21:20 | 300 | 15.47 |
| 10/09/2026 21:20 | 100 | 15.47 |
| 10/09/2026 21:20 | 100 | 15.475 |
| 10/09/2026 21:20 | 400 | 15.475 |
| 10/09/2026 21:20 | 100 | 15.47 |
| 10/09/2026 21:20 | 700 | 15.47 |
| 10/09/2026 21:20 | 100 | 15.47 |
| 10/09/2026 21:20 | 200 | 15.47 |
| 10/09/2026 21:20 | 83 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 300 | 15.47 |
| 10/09/2026 21:18 | 105 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 19 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 500 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 900 | 15.47 |
| 10/09/2026 21:18 | 500 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 300 | 15.47 |
| 10/09/2026 21:18 | 500 | 15.47 |
| 10/09/2026 21:18 | 200 | 15.47 |
| 10/09/2026 21:18 | 120 | 15.47 |
| 10/09/2026 21:18 | 200 | 15.47 |
| 10/09/2026 21:18 | 200 | 15.47 |
| 10/09/2026 21:18 | 50 | 15.47 |
| 10/09/2026 21:18 | 64 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.47 |
| 10/09/2026 21:18 | 100 | 15.465 |
| 10/09/2026 21:17 | 100 | 15.465 |
| 10/09/2026 21:17 | 609 | 15.465 |
| 10/09/2026 21:16 | 100 | 15.465 |
| 10/09/2026 21:16 | 300 | 15.47 |
| 10/09/2026 21:16 | 200 | 15.47 |
| 10/09/2026 21:16 | 100 | 15.47 |
| 10/09/2026 21:16 | 200 | 15.47 |
| 10/09/2026 21:16 | 100 | 15.47 |
| 10/09/2026 21:15 | 264 | 15.47 |
| 10/09/2026 21:15 | 64 | 15.47 |
| 10/09/2026 21:15 | 200 | 15.47 |
| 10/09/2026 21:15 | 736 | 15.47 |
| 10/09/2026 21:15 | 308 | 15.47 |
| 10/09/2026 21:15 | 92 | 15.47 |
| 10/09/2026 21:15 | 100 | 15.47 |
| 10/09/2026 21:15 | 600 | 15.47 |
| 10/09/2026 21:15 | 200 | 15.47 |
| 10/09/2026 21:15 | 300 | 15.47 |
| 10/09/2026 21:15 | 100 | 15.47 |
| 10/09/2026 21:15 | 200 | 15.47 |
| 10/09/2026 21:15 | 600 | 15.47 |
| 10/09/2026 21:15 | 100 | 15.47 |
| 10/09/2026 21:14 | 100 | 15.475 |
| 10/09/2026 21:13 | 3 | 15.47 |
| 10/09/2026 21:13 | 200 | 15.47 |
| 10/09/2026 21:13 | 18 | 15.47 |
| 10/09/2026 21:13 | 9 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 3 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 6 | 15.47 |
| 10/09/2026 21:13 | 100 | 15.47 |
| 10/09/2026 21:13 | 100 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 3 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 100 | 15.47 |
| 10/09/2026 21:13 | 400 | 15.47 |
| 10/09/2026 21:13 | 200 | 15.47 |
| 10/09/2026 21:13 | 200 | 15.47 |
| 10/09/2026 21:13 | 300 | 15.47 |
| 10/09/2026 21:13 | 100 | 15.47 |
| 10/09/2026 21:13 | 4 | 15.47 |
| 10/09/2026 21:13 | 300 | 15.47 |
| 10/09/2026 21:13 | 450 | 15.465 |
| 10/09/2026 21:13 | 200 | 15.46 |
| 10/09/2026 21:13 | 200 | 15.46 |
| 10/09/2026 21:13 | 100 | 15.46 |
| 10/09/2026 21:13 | 400 | 15.46 |
| 10/09/2026 21:13 | 60 | 15.46 |
| 10/09/2026 21:13 | 400 | 15.46 |
| 10/09/2026 21:13 | 30 | 15.46 |
| 10/09/2026 21:13 | 100 | 15.46 |
| 10/09/2026 21:13 | 200 | 15.46 |
| 10/09/2026 21:13 | 4 | 15.455 |
| 10/09/2026 21:12 | 47 | 15.46 |
| 10/09/2026 21:12 | 100 | 15.46 |
| 10/09/2026 21:12 | 300 | 15.46 |
| 10/09/2026 21:12 | 800 | 15.46 |
| 10/09/2026 21:12 | 400 | 15.46 |
| 10/09/2026 21:12 | 21 | 15.46 |
| 10/09/2026 21:12 | 22 | 15.46 |
| 10/09/2026 21:12 | 100 | 15.465 |
| 10/09/2026 21:11 | 100 | 15.465 |
| 10/09/2026 21:11 | 300 | 15.465 |
| 10/09/2026 21:11 | 400 | 15.465 |
| 10/09/2026 21:10 | 9 | 15.46 |
| 10/09/2026 21:10 | 10 | 15.46 |
| 10/09/2026 21:10 | 19 | 15.46 |
| 10/09/2026 21:10 | 42 | 15.46 |
| 10/09/2026 21:10 | 100 | 15.46 |
| 10/09/2026 21:10 | 200 | 15.46 |
| 10/09/2026 21:08 | 91 | 15.455 |
| 10/09/2026 21:08 | 609 | 15.455 |
| 10/09/2026 21:08 | 500 | 15.46 |
| 10/09/2026 21:08 | 100 | 15.46 |
| 10/09/2026 21:08 | 3 | 15.46 |
| 10/09/2026 21:08 | 1100 | 15.46 |
| 10/09/2026 21:08 | 3 | 15.46 |
| 10/09/2026 21:07 | 100 | 15.465 |
| 10/09/2026 21:07 | 100 | 15.465 |
| 10/09/2026 21:07 | 100 | 15.465 |
| 10/09/2026 21:07 | 100 | 15.46 |
| 10/09/2026 21:07 | 205 | 15.46 |
| 10/09/2026 21:07 | 95 | 15.46 |
| 10/09/2026 21:07 | 700 | 15.455 |
| 10/09/2026 21:07 | 84 | 15.45 |
| 10/09/2026 21:07 | 116 | 15.45 |
| 10/09/2026 21:07 | 100 | 15.45 |
| 10/09/2026 21:07 | 100 | 15.45 |
| 10/09/2026 21:07 | 16 | 15.45 |
| 10/09/2026 21:07 | 100 | 15.45 |
| 10/09/2026 21:06 | 100 | 15.445 |
| 10/09/2026 21:05 | 100 | 15.45 |
| 10/09/2026 21:05 | 100 | 15.45 |
| 10/09/2026 21:05 | 30 | 15.45 |
| 10/09/2026 21:05 | 227 | 15.45 |
| 10/09/2026 21:05 | 100 | 15.45 |
| 10/09/2026 21:05 | 643 | 15.45 |
| 10/09/2026 21:04 | 600 | 15.455 |
| 10/09/2026 21:04 | 100 | 15.455 |
| 10/09/2026 21:04 | 200 | 15.455 |
| 10/09/2026 21:04 | 100 | 15.455 |
| 10/09/2026 21:04 | 609 | 15.455 |
| 10/09/2026 21:04 | 100 | 15.455 |
| 10/09/2026 21:04 | 200 | 15.45 |
| 10/09/2026 21:04 | 2 | 15.45 |
| 10/09/2026 21:04 | 100 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 2 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 1 | 15.45 |
| 10/09/2026 21:04 | 18 | 15.45 |
| 10/09/2026 21:04 | 218 | 15.45 |
| 10/09/2026 21:04 | 100 | 15.445 |
| 10/09/2026 21:03 | 20 | 15.445 |
| 10/09/2026 21:03 | 100 | 15.445 |
| 10/09/2026 21:03 | 182 | 15.45 |
| 10/09/2026 21:03 | 18 | 15.45 |
| 10/09/2026 21:03 | 100 | 15.45 |
| 10/09/2026 21:03 | 100 | 15.45 |
| 10/09/2026 21:03 | 200 | 15.45 |
| 10/09/2026 21:03 | 400 | 15.45 |
| 10/09/2026 21:03 | 65 | 15.45 |
| 10/09/2026 21:03 | 210 | 15.45 |
| 10/09/2026 21:03 | 90 | 15.45 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 100 | 15.46 |
| 10/09/2026 21:02 | 400 | 15.46 |
| 10/09/2026 21:02 | 300 | 15.46 |
| 10/09/2026 21:02 | 400 | 15.46 |
| 10/09/2026 21:02 | 37 | 15.46 |
| 10/09/2026 21:01 | 1 | 15.46 |
| 10/09/2026 21:01 | 100 | 15.465 |
| 10/09/2026 21:01 | 100 | 15.465 |
| 10/09/2026 21:01 | 762 | 15.47 |
| 10/09/2026 21:01 | 38 | 15.47 |
| 10/09/2026 21:01 | 100 | 15.47 |
| 10/09/2026 21:00 | 200 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 700 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 200 | 15.48 |
| 10/09/2026 21:00 | 1 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 75 | 15.48 |
| 10/09/2026 21:00 | 400 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 25 | 15.48 |
| 10/09/2026 21:00 | 75 | 15.48 |
| 10/09/2026 21:00 | 400 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 21:00 | 13 | 15.48 |
| 10/09/2026 21:00 | 200 | 15.48 |
| 10/09/2026 21:00 | 38 | 15.48 |
| 10/09/2026 21:00 | 100 | 15.48 |
| 10/09/2026 20:59 | 1 | 15.48 |
| 10/09/2026 20:59 | 199 | 15.48 |
| 10/09/2026 20:59 | 100 | 15.48 |
| 10/09/2026 20:59 | 600 | 15.485 |
| 10/09/2026 20:59 | 100 | 15.48 |
| 10/09/2026 20:59 | 88 | 15.48 |
| 10/09/2026 20:59 | 200 | 15.48 |
| 10/09/2026 20:59 | 200 | 15.48 |
| 10/09/2026 20:59 | 100 | 15.48 |
| 10/09/2026 20:59 | 8 | 15.48 |
| 10/09/2026 20:59 | 1 | 15.48 |
| 10/09/2026 20:59 | 150 | 15.475 |
| 10/09/2026 20:59 | 450 | 15.475 |
| 10/09/2026 20:59 | 410 | 15.47 |
| 10/09/2026 20:59 | 100 | 15.47 |
| 10/09/2026 20:59 | 1500 | 15.465 |
| 10/09/2026 20:59 | 600 | 15.465 |
| 10/09/2026 20:59 | 21 | 15.46 |
| 10/09/2026 20:59 | 100 | 15.46 |
| 10/09/2026 20:59 | 5 | 15.46 |
| 10/09/2026 20:59 | 100 | 15.46 |
| 10/09/2026 20:59 | 100 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.455 |
| 10/09/2026 20:58 | 100 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.465 |
| 10/09/2026 20:58 | 500 | 15.46 |
| 10/09/2026 20:58 | 192 | 15.46 |
| 10/09/2026 20:58 | 8 | 15.46 |
| 10/09/2026 20:58 | 100 | 15.46 |
| 10/09/2026 20:57 | 100 | 15.455 |
| 10/09/2026 20:57 | 100 | 15.455 |
| 10/09/2026 20:57 | 200 | 15.46 |
| 10/09/2026 20:57 | 47 | 15.46 |
| 10/09/2026 20:57 | 100 | 15.465 |
| 10/09/2026 20:57 | 100 | 15.465 |
| 10/09/2026 20:56 | 100 | 15.46 |
| 10/09/2026 20:56 | 100 | 15.455 |
| 10/09/2026 20:56 | 100 | 15.45 |
| 10/09/2026 20:56 | 400 | 15.45 |
| 10/09/2026 20:56 | 75 | 15.45 |
| 10/09/2026 20:56 | 100 | 15.455 |
| 10/09/2026 20:56 | 100 | 15.46 |
| 10/09/2026 20:56 | 200 | 15.46 |
| 10/09/2026 20:56 | 300 | 15.46 |
| 10/09/2026 20:55 | 100 | 15.45 |
| 10/09/2026 20:55 | 200 | 15.45 |
| 10/09/2026 20:55 | 100 | 15.45 |
| 10/09/2026 20:55 | 400 | 15.45 |
| 10/09/2026 20:55 | 100 | 15.445 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.435 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 31 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 1969 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 31 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.435 |
| 10/09/2026 20:55 | 500 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 500 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:55 | 400 | 15.44 |
| 10/09/2026 20:55 | 100 | 15.44 |
| 10/09/2026 20:54 | 200 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 100 | 15.44 |
| 10/09/2026 20:54 | 80 | 15.44 |
| 10/09/2026 20:54 | 400 | 15.43 |
| 10/09/2026 20:54 | 100 | 15.43 |
| 10/09/2026 20:54 | 89 | 15.43 |
| 10/09/2026 20:54 | 11 | 15.43 |
| 10/09/2026 20:54 | 100 | 15.43 |
| 10/09/2026 20:53 | 300 | 15.43 |
| 10/09/2026 20:53 | 100 | 15.43 |
| 10/09/2026 20:53 | 100 | 15.43 |
| 10/09/2026 20:53 | 100 | 15.425 |
| 10/09/2026 20:53 | 100 | 15.42 |
| 10/09/2026 20:53 | 3 | 15.42 |
| 10/09/2026 20:53 | 100 | 15.42 |
| 10/09/2026 20:53 | 97 | 15.42 |
| 10/09/2026 20:53 | 3 | 15.42 |
| 10/09/2026 20:53 | 97 | 15.42 |
| 10/09/2026 20:53 | 3 | 15.42 |
| 10/09/2026 20:53 | 100 | 15.42 |
| 10/09/2026 20:53 | 200 | 15.42 |
| 10/09/2026 20:53 | 200 | 15.42 |
| 10/09/2026 20:53 | 100 | 15.44 |
| 10/09/2026 20:53 | 100 | 15.44 |
| 10/09/2026 20:53 | 7 | 15.44 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 36 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 64 | 15.45 |
| 10/09/2026 20:52 | 10 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 96 | 15.45 |
| 10/09/2026 20:52 | 30 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.445 |
| 10/09/2026 20:52 | 23 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 200 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 177 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 23 | 15.45 |
| 10/09/2026 20:52 | 77 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.45 |
| 10/09/2026 20:52 | 100 | 15.46 |
| 10/09/2026 20:52 | 100 | 15.46 |
| 10/09/2026 20:51 | 100 | 15.465 |
| 10/09/2026 20:51 | 100 | 15.465 |
| 10/09/2026 20:51 | 100 | 15.47 |
| 10/09/2026 20:51 | 79 | 15.47 |
| 10/09/2026 20:51 | 100 | 15.47 |
| 10/09/2026 20:50 | 200 | 15.47 |
| 10/09/2026 20:50 | 332 | 15.47 |
| 10/09/2026 20:50 | 78 | 15.47 |
| 10/09/2026 20:50 | 100 | 15.46 |
| 10/09/2026 20:50 | 700 | 15.46 |
| 10/09/2026 20:50 | 100 | 15.46 |
| 10/09/2026 20:50 | 100 | 15.46 |
| 10/09/2026 20:50 | 1 | 15.455 |
| 10/09/2026 20:50 | 100 | 15.45 |
| 10/09/2026 20:50 | 10 | 15.45 |
| 10/09/2026 20:50 | 200 | 15.45 |
| 10/09/2026 20:50 | 200 | 15.45 |
| 10/09/2026 20:50 | 100 | 15.45 |
| 10/09/2026 20:50 | 88 | 15.45 |
| 10/09/2026 20:50 | 112 | 15.45 |
| 10/09/2026 20:50 | 500 | 15.45 |
| 10/09/2026 20:50 | 200 | 15.45 |
| 10/09/2026 20:50 | 10 | 15.44 |
| 10/09/2026 20:50 | 100 | 15.44 |
| 10/09/2026 20:50 | 500 | 15.44 |
| 10/09/2026 20:50 | 100 | 15.44 |
| 10/09/2026 20:50 | 600 | 15.43 |
| 10/09/2026 20:50 | 30 | 15.43 |
| 10/09/2026 20:50 | 70 | 15.43 |
| 10/09/2026 20:50 | 30 | 15.43 |
| 10/09/2026 20:50 | 100 | 15.425 |
| 10/09/2026 20:49 | 100 | 15.43 |
| 10/09/2026 20:49 | 200 | 15.43 |
| 10/09/2026 20:49 | 100 | 15.43 |
| 10/09/2026 20:49 | 500 | 15.43 |
| 10/09/2026 20:49 | 600 | 15.425 |
| 10/09/2026 20:49 | 600 | 15.425 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 432 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 200 | 15.415 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.42 |
| 10/09/2026 20:49 | 100 | 15.41 |
| 10/09/2026 20:48 | 100 | 15.415 |
| 10/09/2026 20:48 | 100 | 15.42 |
| 10/09/2026 20:48 | 1 | 15.42 |
| 10/09/2026 20:48 | 500 | 15.42 |
| 10/09/2026 20:48 | 100 | 15.42 |
| 10/09/2026 20:48 | 100 | 15.42 |
| 10/09/2026 20:48 | 410 | 15.42 |
| 10/09/2026 20:48 | 21 | 15.41 |
| 10/09/2026 20:48 | 500 | 15.41 |
| 10/09/2026 20:48 | 20 | 15.40 |
| 10/09/2026 20:48 | 80 | 15.40 |
| 10/09/2026 20:48 | 100 | 15.39 |
| 10/09/2026 20:48 | 20 | 15.39 |
| 10/09/2026 20:48 | 100 | 15.39 |
| 10/09/2026 20:48 | 100 | 15.39 |
| 10/09/2026 20:48 | 100 | 15.38 |
| 10/09/2026 20:48 | 1 | 15.38 |
| 10/09/2026 20:48 | 100 | 15.38 |
| 10/09/2026 20:48 | 100 | 15.38 |
| 10/09/2026 20:47 | 600 | 15.385 |
| 10/09/2026 20:47 | 100 | 15.385 |
| 10/09/2026 20:47 | 200 | 15.39 |
| 10/09/2026 20:47 | 300 | 15.39 |
| 10/09/2026 20:47 | 100 | 15.39 |
| 10/09/2026 20:47 | 100 | 15.39 |
| 10/09/2026 20:47 | 100 | 15.40 |
| 10/09/2026 20:47 | 100 | 15.40 |
| 10/09/2026 20:47 | 100 | 15.40 |
| 10/09/2026 20:47 | 274 | 15.40 |
| 10/09/2026 20:47 | 100 | 15.40 |
| 10/09/2026 20:47 | 65 | 15.40 |
| 10/09/2026 20:47 | 65 | 15.40 |
| 10/09/2026 20:47 | 27 | 15.40 |
| 10/09/2026 20:47 | 38 | 15.40 |
| 10/09/2026 20:47 | 100 | 15.41 |
| 10/09/2026 20:47 | 600 | 15.415 |
| 10/09/2026 20:47 | 1051 | 15.41 |
| 10/09/2026 20:47 | 349 | 15.41 |
| 10/09/2026 20:47 | 1 | 15.41 |
| 10/09/2026 20:47 | 40 | 15.41 |
| 10/09/2026 20:47 | 10 | 15.41 |
| 10/09/2026 20:47 | 100 | 15.41 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 300 | 15.40 |
| 10/09/2026 20:46 | 200 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 600 | 15.40 |
| 10/09/2026 20:46 | 100 | 15.40 |
| 10/09/2026 20:46 | 66 | 15.41 |
| 10/09/2026 20:46 | 100 | 15.41 |
| 10/09/2026 20:46 | 100 | 15.41 |
| 10/09/2026 20:46 | 200 | 15.41 |
| 10/09/2026 20:46 | 600 | 15.41 |
| 10/09/2026 20:46 | 100 | 15.41 |
| 10/09/2026 20:46 | 100 | 15.415 |
| 10/09/2026 20:46 | 100 | 15.41 |
| 10/09/2026 20:46 | 600 | 15.41 |
| 10/09/2026 20:46 | 477 | 15.41 |
| 10/09/2026 20:46 | 23 | 15.41 |
| 10/09/2026 20:46 | 1 | 15.40 |
| 10/09/2026 20:46 | 500 | 15.40 |
| 10/09/2026 20:46 | 300 | 15.39 |
| 10/09/2026 20:46 | 200 | 15.39 |
| 10/09/2026 20:46 | 200 | 15.39 |
| 10/09/2026 20:46 | 100 | 15.39 |
| 10/09/2026 20:46 | 100 | 15.39 |
| 10/09/2026 20:46 | 609 | 15.395 |
| 10/09/2026 20:46 | 100 | 15.395 |
| 10/09/2026 20:46 | 200 | 15.38 |
| 10/09/2026 20:46 | 300 | 15.38 |
| 10/09/2026 20:46 | 100 | 15.38 |
| 10/09/2026 20:46 | 200 | 15.38 |
| 10/09/2026 20:46 | 100 | 15.37 |
| 10/09/2026 20:46 | 100 | 15.37 |
| 10/09/2026 20:46 | 500 | 15.37 |
| 10/09/2026 20:46 | 600 | 15.37 |
| 10/09/2026 20:46 | 100 | 15.365 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 100 | 15.36 |
| 10/09/2026 20:45 | 5 | 15.36 |
| 10/09/2026 20:45 | 30 | 15.365 |
| 10/09/2026 20:45 | 300 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.375 |
| 10/09/2026 20:45 | 291 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 9 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.365 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 296 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 7 | 15.37 |
| 10/09/2026 20:45 | 200 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 100 | 15.37 |
| 10/09/2026 20:45 | 3 | 15.37 |
| 10/09/2026 20:45 | 200 | 15.37 |
| 10/09/2026 20:44 | 100 | 15.375 |
| 10/09/2026 20:44 | 1700 | 15.37 |
| 10/09/2026 20:44 | 100 | 15.37 |
| 10/09/2026 20:44 | 200 | 15.37 |
| 10/09/2026 20:44 | 200 | 15.37 |
| 10/09/2026 20:44 | 21 | 15.36 |
| 10/09/2026 20:44 | 100 | 15.36 |
| 10/09/2026 20:44 | 300 | 15.36 |
| 10/09/2026 20:44 | 100 | 15.36 |
| 10/09/2026 20:44 | 100 | 15.36 |
| 10/09/2026 20:43 | 100 | 15.355 |
| 10/09/2026 20:42 | 25 | 15.36 |
| 10/09/2026 20:42 | 75 | 15.36 |
| 10/09/2026 20:42 | 200 | 15.36 |
| 10/09/2026 20:42 | 47 | 15.36 |
| 10/09/2026 20:42 | 3 | 15.36 |
| 10/09/2026 20:42 | 100 | 15.36 |
| 10/09/2026 20:42 | 7 | 15.36 |
| 10/09/2026 20:42 | 41 | 15.36 |
| 10/09/2026 20:42 | 100 | 15.36 |
| 10/09/2026 20:42 | 400 | 15.36 |
| 10/09/2026 20:42 | 100 | 15.365 |
| 10/09/2026 20:42 | 100 | 15.365 |
| 10/09/2026 20:41 | 100 | 15.36 |
| 10/09/2026 20:41 | 100 | 15.36 |
| 10/09/2026 20:41 | 100 | 15.355 |
| 10/09/2026 20:40 | 100 | 15.355 |
| 10/09/2026 20:38 | 100 | 15.355 |
| 10/09/2026 20:38 | 100 | 15.355 |
| 10/09/2026 20:38 | 136 | 15.355 |
| 10/09/2026 20:38 | 300 | 15.36 |
| 10/09/2026 20:38 | 400 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 14 | 15.36 |
| 10/09/2026 20:38 | 22 | 15.36 |
| 10/09/2026 20:38 | 1 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 47 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.36 |
| 10/09/2026 20:38 | 200 | 15.36 |
| 10/09/2026 20:38 | 26 | 15.36 |
| 10/09/2026 20:38 | 400 | 15.36 |
| 10/09/2026 20:38 | 400 | 15.36 |
| 10/09/2026 20:38 | 24 | 15.36 |
| 10/09/2026 20:38 | 100 | 15.365 |
| 10/09/2026 20:37 | 8 | 15.36 |
| 10/09/2026 20:37 | 100 | 15.36 |
| 10/09/2026 20:37 | 200 | 15.36 |
| 10/09/2026 20:37 | 100 | 15.36 |
| 10/09/2026 20:37 | 200 | 15.36 |
| 10/09/2026 20:37 | 4 | 15.36 |
| 10/09/2026 20:36 | 400 | 15.35 |
| 10/09/2026 20:36 | 100 | 15.35 |
| 10/09/2026 20:36 | 50 | 15.35 |
| 10/09/2026 20:36 | 300 | 15.35 |
| 10/09/2026 20:36 | 200 | 15.35 |
| 10/09/2026 20:36 | 100 | 15.35 |
| 10/09/2026 20:36 | 25 | 15.35 |
| 10/09/2026 20:36 | 75 | 15.35 |
| 10/09/2026 20:36 | 300 | 15.35 |
| 10/09/2026 20:36 | 100 | 15.35 |
| 10/09/2026 20:36 | 66 | 15.35 |
| 10/09/2026 20:36 | 10 | 15.35 |
| 10/09/2026 20:35 | 100 | 15.355 |
| 10/09/2026 20:35 | 291 | 15.355 |
| 10/09/2026 20:35 | 209 | 15.355 |
| 10/09/2026 20:35 | 400 | 15.355 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 93 | 15.36 |
| 10/09/2026 20:35 | 7 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 30 | 15.36 |
| 10/09/2026 20:35 | 1 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:35 | 100 | 15.36 |
| 10/09/2026 20:32 | 16 | 15.36 |
| 10/09/2026 20:32 | 100 | 15.36 |
| 10/09/2026 20:32 | 400 | 15.36 |
| 10/09/2026 20:32 | 100 | 15.355 |
| 10/09/2026 20:32 | 100 | 15.355 |
| 10/09/2026 20:32 | 600 | 15.355 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 28 | 15.36 |
| 10/09/2026 20:31 | 72 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 1 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:31 | 66 | 15.36 |
| 10/09/2026 20:31 | 100 | 15.36 |
| 10/09/2026 20:29 | 100 | 15.36 |
| 10/09/2026 20:29 | 32 | 15.36 |
| 10/09/2026 20:29 | 64 | 15.36 |
| 10/09/2026 20:29 | 64 | 15.36 |
| 10/09/2026 20:28 | 75 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 1 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 23 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 66 | 15.37 |
| 10/09/2026 20:28 | 100 | 15.37 |
| 10/09/2026 20:28 | 400 | 15.37 |
| 10/09/2026 20:28 | 75 | 15.37 |
| 10/09/2026 20:28 | 400 | 15.37 |
| 10/09/2026 20:28 | 200 | 15.37 |
| 10/09/2026 20:28 | 10 | 15.37 |
| 10/09/2026 20:27 | 100 | 15.375 |
| 10/09/2026 20:25 | 100 | 15.37 |
| 10/09/2026 20:25 | 100 | 15.37 |
| 10/09/2026 20:25 | 100 | 15.37 |
| 10/09/2026 20:25 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 9 | 15.37 |
| 10/09/2026 20:24 | 200 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 9 | 15.365 |
| 10/09/2026 20:24 | 96 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 1 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.37 |
| 10/09/2026 20:24 | 1 | 15.37 |
| 10/09/2026 20:24 | 1500 | 15.37 |
| 10/09/2026 20:24 | 66 | 15.37 |
| 10/09/2026 20:24 | 100 | 15.375 |
| 10/09/2026 20:21 | 200 | 15.38 |
| 10/09/2026 20:21 | 25 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.385 |
| 10/09/2026 20:21 | 200 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.38 |
| 10/09/2026 20:21 | 300 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.375 |
| 10/09/2026 20:21 | 200 | 15.38 |
| 10/09/2026 20:21 | 100 | 15.38 |
| 10/09/2026 20:21 | 200 | 15.38 |
| 10/09/2026 20:21 | 40 | 15.38 |
| 10/09/2026 20:19 | 37 | 15.38 |
| 10/09/2026 20:19 | 100 | 15.38 |
| 10/09/2026 20:19 | 200 | 15.38 |
| 10/09/2026 20:19 | 100 | 15.38 |
| 10/09/2026 20:19 | 200 | 15.38 |
| 10/09/2026 20:19 | 100 | 15.38 |
| 10/09/2026 20:18 | 3 | 15.38 |
| 10/09/2026 20:18 | 3 | 15.38 |
| 10/09/2026 20:18 | 100 | 15.38 |
| 10/09/2026 20:18 | 20 | 15.38 |
| 10/09/2026 20:17 | 9 | 15.38 |
| 10/09/2026 20:17 | 40 | 15.38 |
| 10/09/2026 20:17 | 200 | 15.38 |
| 10/09/2026 20:17 | 100 | 15.38 |
| 10/09/2026 20:17 | 300 | 15.38 |
| 10/09/2026 20:17 | 13 | 15.375 |
| 10/09/2026 20:16 | 100 | 15.375 |
| 10/09/2026 20:16 | 12 | 15.375 |
| 10/09/2026 20:14 | 100 | 15.38 |
| 10/09/2026 20:14 | 100 | 15.38 |
| 10/09/2026 20:14 | 22 | 15.38 |
| 10/09/2026 20:14 | 200 | 15.38 |
| 10/09/2026 20:14 | 100 | 15.38 |
| 10/09/2026 20:14 | 200 | 15.38 |
| 10/09/2026 20:14 | 100 | 15.375 |
| 10/09/2026 20:14 | 422 | 15.375 |
| 10/09/2026 20:13 | 24 | 15.375 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 200 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 200 | 15.37 |
| 10/09/2026 20:13 | 200 | 15.37 |
| 10/09/2026 20:13 | 200 | 15.37 |
| 10/09/2026 20:13 | 60 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 500 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 44 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 300 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 75 | 15.37 |
| 10/09/2026 20:13 | 2900 | 15.365 |
| 10/09/2026 20:13 | 100 | 15.365 |
| 10/09/2026 20:13 | 100 | 15.36 |
| 10/09/2026 20:13 | 300 | 15.36 |
| 10/09/2026 20:13 | 100 | 15.36 |
| 10/09/2026 20:13 | 100 | 15.36 |
| 10/09/2026 20:13 | 125 | 15.36 |
| 10/09/2026 20:13 | 200 | 15.36 |
| 10/09/2026 20:13 | 100 | 15.36 |
| 10/09/2026 20:13 | 475 | 15.36 |
| 10/09/2026 20:13 | 200 | 15.36 |
| 10/09/2026 20:13 | 100 | 15.36 |
| 10/09/2026 20:13 | 3 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 5 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 7 | 15.37 |
| 10/09/2026 20:13 | 100 | 15.37 |
| 10/09/2026 20:13 | 115 | 15.37 |
| 10/09/2026 20:13 | 600 | 15.375 |
| 10/09/2026 20:13 | 20 | 15.38 |
| 10/09/2026 20:13 | 3 | 15.38 |
| 10/09/2026 20:13 | 18 | 15.39 |
| 10/09/2026 20:13 | 2 | 15.39 |
| 10/09/2026 20:13 | 64 | 15.39 |
| 10/09/2026 20:13 | 200 | 15.39 |
| 10/09/2026 20:13 | 10 | 15.40 |
| 10/09/2026 20:13 | 100 | 15.40 |
| 10/09/2026 20:13 | 100 | 15.40 |
| 10/09/2026 20:13 | 65 | 15.40 |
| 10/09/2026 20:13 | 100 | 15.40 |
| 10/09/2026 20:11 | 96 | 15.41 |
| 10/09/2026 20:11 | 30 | 15.41 |
| 10/09/2026 20:11 | 10 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 300 | 15.42 |
| 10/09/2026 20:11 | 75 | 15.42 |
| 10/09/2026 20:11 | 200 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 116 | 15.42 |
| 10/09/2026 20:11 | 184 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 75 | 15.42 |
| 10/09/2026 20:11 | 141 | 15.42 |
| 10/09/2026 20:11 | 200 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 54 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 200 | 15.42 |
| 10/09/2026 20:11 | 39 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 300 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.425 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 100 | 15.42 |
| 10/09/2026 20:11 | 200 | 15.42 |
| 10/09/2026 20:11 | 300 | 15.42 |
| 10/09/2026 20:10 | 75 | 15.42 |
| 10/09/2026 20:10 | 48 | 15.42 |
| 10/09/2026 20:10 | 48 | 15.42 |
| 10/09/2026 20:10 | 87 | 15.42 |
| 10/09/2026 20:10 | 147 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 300 | 15.42 |
| 10/09/2026 20:10 | 52 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 25 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 75 | 15.42 |
| 10/09/2026 20:10 | 200 | 15.42 |
| 10/09/2026 20:10 | 300 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 21 | 15.42 |
| 10/09/2026 20:10 | 54 | 15.42 |
| 10/09/2026 20:10 | 46 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 100 | 15.42 |
| 10/09/2026 20:10 | 53 | 15.425 |
| 10/09/2026 20:10 | 47 | 15.425 |
| 10/09/2026 20:10 | 565 | 15.425 |
| 10/09/2026 20:10 | 3 | 15.425 |
| 10/09/2026 20:10 | 582 | 15.425 |
| 10/09/2026 20:10 | 350 | 15.425 |
| 10/09/2026 20:10 | 100 | 15.425 |
| 10/09/2026 20:09 | 100 | 15.43 |
| 10/09/2026 20:09 | 100 | 15.43 |
| 10/09/2026 20:09 | 400 | 15.43 |
| 10/09/2026 20:09 | 100 | 15.43 |
| 10/09/2026 20:09 | 75 | 15.43 |
| 10/09/2026 20:09 | 300 | 15.43 |
| 10/09/2026 20:09 | 100 | 15.435 |
| 10/09/2026 20:09 | 200 | 15.43 |
| 10/09/2026 20:09 | 1 | 15.43 |
| 10/09/2026 20:09 | 200 | 15.43 |
| 10/09/2026 20:09 | 100 | 15.425 |
| 10/09/2026 20:09 | 200 | 15.425 |
| 10/09/2026 20:09 | 1 | 15.425 |
| 10/09/2026 20:09 | 600 | 15.42 |
| 10/09/2026 20:09 | 300 | 15.42 |
| 10/09/2026 20:09 | 75 | 15.42 |
| 10/09/2026 20:09 | 100 | 15.42 |
| 10/09/2026 20:09 | 100 | 15.42 |
| 10/09/2026 20:09 | 100 | 15.42 |
| 10/09/2026 20:09 | 9 | 15.415 |
| 10/09/2026 20:08 | 200 | 15.42 |
| 10/09/2026 20:08 | 100 | 15.42 |
| 10/09/2026 20:08 | 100 | 15.42 |
| 10/09/2026 20:08 | 44 | 15.42 |
| 10/09/2026 20:08 | 200 | 15.42 |
| 10/09/2026 20:08 | 100 | 15.42 |
| 10/09/2026 20:06 | 28 | 15.43 |
| 10/09/2026 20:06 | 72 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 50 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 200 | 15.43 |
| 10/09/2026 20:06 | 400 | 15.43 |
| 10/09/2026 20:06 | 5 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.43 |
| 10/09/2026 20:06 | 100 | 15.435 |
| 10/09/2026 20:06 | 10 | 15.435 |
| 10/09/2026 20:06 | 10 | 15.435 |
| 10/09/2026 20:05 | 1200 | 15.43 |
| 10/09/2026 20:05 | 200 | 15.43 |
| 10/09/2026 20:05 | 100 | 15.43 |
| 10/09/2026 20:05 | 100 | 15.43 |
| 10/09/2026 20:05 | 100 | 15.43 |
| 10/09/2026 20:05 | 1 | 15.425 |
| 10/09/2026 20:05 | 386 | 15.425 |
| 10/09/2026 20:05 | 1 | 15.425 |
| 10/09/2026 20:04 | 250 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 500 | 15.42 |
| 10/09/2026 20:03 | 100 | 15.42 |
| 10/09/2026 20:03 | 400 | 15.42 |
| 10/09/2026 20:03 | 1 | 15.42 |
| 10/09/2026 20:03 | 20 | 15.42 |
| 10/09/2026 20:03 | 200 | 15.42 |
| 10/09/2026 20:03 | 200 | 15.42 |
| 10/09/2026 20:03 | 100 | 15.42 |
| 10/09/2026 20:03 | 75 | 15.42 |
| 10/09/2026 20:03 | 100 | 15.42 |
| 10/09/2026 20:03 | 100 | 15.42 |
| 10/09/2026 20:02 | 1 | 15.425 |
| 10/09/2026 20:01 | 26 | 15.42 |
| 10/09/2026 20:00 | 1 | 15.415 |
| 10/09/2026 20:00 | 75 | 15.41 |
| 10/09/2026 20:00 | 100 | 15.42 |
| 10/09/2026 20:00 | 94 | 15.42 |
| 10/09/2026 20:00 | 97 | 15.42 |
| 10/09/2026 20:00 | 100 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.425 |
| 10/09/2026 19:59 | 100 | 15.425 |
| 10/09/2026 19:59 | 10 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.415 |
| 10/09/2026 19:59 | 3 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.42 |
| 10/09/2026 19:59 | 7 | 15.42 |
| 10/09/2026 19:59 | 23 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.42 |
| 10/09/2026 19:59 | 100 | 15.425 |
| 10/09/2026 19:59 | 191 | 15.43 |
| 10/09/2026 19:59 | 25 | 15.43 |
| 10/09/2026 19:59 | 75 | 15.43 |
| 10/09/2026 19:59 | 100 | 15.43 |
| 10/09/2026 19:59 | 100 | 15.43 |
| 10/09/2026 19:59 | 100 | 15.43 |
| 10/09/2026 19:59 | 100 | 15.43 |
| 10/09/2026 19:59 | 47 | 15.43 |
| 10/09/2026 19:59 | 65 | 15.43 |
| 10/09/2026 19:56 | 100 | 15.44 |
| 10/09/2026 19:56 | 200 | 15.44 |
| 10/09/2026 19:56 | 200 | 15.44 |
| 10/09/2026 19:56 | 100 | 15.44 |
| 10/09/2026 19:56 | 203 | 15.44 |
| 10/09/2026 19:55 | 3 | 15.435 |
| 10/09/2026 19:55 | 10 | 15.435 |
| 10/09/2026 19:55 | 3 | 15.435 |
| 10/09/2026 19:54 | 1 | 15.435 |
| 10/09/2026 19:52 | 200 | 15.44 |
| 10/09/2026 19:52 | 100 | 15.44 |
| 10/09/2026 19:52 | 100 | 15.44 |
| 10/09/2026 19:52 | 3 | 15.44 |
| 10/09/2026 19:52 | 100 | 15.45 |
| 10/09/2026 19:52 | 65 | 15.45 |
| 10/09/2026 19:52 | 22 | 15.45 |
| 10/09/2026 19:52 | 100 | 15.45 |
| 10/09/2026 19:52 | 100 | 15.45 |
| 10/09/2026 19:52 | 100 | 15.45 |
| 10/09/2026 19:52 | 1 | 15.45 |
| 10/09/2026 19:52 | 100 | 15.45 |
| 10/09/2026 19:52 | 1 | 15.455 |
| 10/09/2026 19:50 | 200 | 15.46 |
| 10/09/2026 19:50 | 100 | 15.46 |
| 10/09/2026 19:50 | 100 | 15.46 |
| 10/09/2026 19:50 | 100 | 15.46 |
| 10/09/2026 19:50 | 5 | 15.46 |
| 10/09/2026 19:50 | 65 | 15.46 |
| 10/09/2026 19:50 | 65 | 15.46 |
| 10/09/2026 19:50 | 65 | 15.46 |
| 10/09/2026 19:50 | 1 | 15.465 |
| 10/09/2026 19:48 | 100 | 15.47 |
| 10/09/2026 19:48 | 100 | 15.47 |
| 10/09/2026 19:48 | 300 | 15.47 |
| 10/09/2026 19:48 | 100 | 15.47 |
| 10/09/2026 19:48 | 75 | 15.47 |
| 10/09/2026 19:48 | 300 | 15.47 |
| 10/09/2026 19:48 | 300 | 15.47 |
| 10/09/2026 19:48 | 16 | 15.47 |
| 10/09/2026 19:48 | 100 | 15.47 |
| 10/09/2026 19:48 | 100 | 15.47 |
| 10/09/2026 19:47 | 609 | 15.465 |
| 10/09/2026 19:46 | 10 | 15.47 |
| 10/09/2026 19:46 | 65 | 15.47 |
| 10/09/2026 19:46 | 20 | 15.47 |
| 10/09/2026 19:46 | 100 | 15.46 |
| 10/09/2026 19:46 | 200 | 15.46 |
| 10/09/2026 19:46 | 100 | 15.46 |
| 10/09/2026 19:46 | 59 | 15.46 |
| 10/09/2026 19:46 | 100 | 15.46 |
| 10/09/2026 19:46 | 100 | 15.46 |
| 10/09/2026 19:45 | 25 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 75 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 100 | 15.46 |
| 10/09/2026 19:45 | 1 | 15.465 |
| 10/09/2026 19:44 | 100 | 15.46 |
| 10/09/2026 19:44 | 1100 | 15.46 |
| 10/09/2026 19:44 | 100 | 15.46 |
| 10/09/2026 19:44 | 500 | 15.46 |
| 10/09/2026 19:43 | 100 | 15.455 |
| 10/09/2026 19:43 | 200 | 15.45 |
| 10/09/2026 19:43 | 40 | 15.45 |
| 10/09/2026 19:43 | 200 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 5 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 49 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 300 | 15.45 |
| 10/09/2026 19:43 | 500 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:43 | 1800 | 15.45 |
| 10/09/2026 19:43 | 21 | 15.45 |
| 10/09/2026 19:43 | 1 | 15.45 |
| 10/09/2026 19:43 | 64 | 15.45 |
| 10/09/2026 19:43 | 100 | 15.45 |
| 10/09/2026 19:42 | 100 | 15.445 |
| 10/09/2026 19:42 | 100 | 15.445 |
| 10/09/2026 19:42 | 7 | 15.44 |
| 10/09/2026 19:42 | 500 | 15.44 |
| 10/09/2026 19:42 | 410 | 15.44 |
| 10/09/2026 19:42 | 500 | 15.44 |
| 10/09/2026 19:42 | 100 | 15.435 |
| 10/09/2026 19:41 | 100 | 15.435 |
| 10/09/2026 19:41 | 100 | 15.435 |
| 10/09/2026 19:41 | 300 | 15.43 |
| 10/09/2026 19:41 | 200 | 15.43 |
| 10/09/2026 19:41 | 100 | 15.43 |
| 10/09/2026 19:41 | 100 | 15.43 |
| 10/09/2026 19:41 | 100 | 15.43 |
| 10/09/2026 19:41 | 500 | 15.43 |
| 10/09/2026 19:41 | 100 | 15.43 |
| 10/09/2026 19:40 | 100 | 15.42 |
| 10/09/2026 19:40 | 200 | 15.42 |
| 10/09/2026 19:40 | 200 | 15.42 |
| 10/09/2026 19:40 | 1700 | 15.42 |
| 10/09/2026 19:40 | 900 | 15.42 |
| 10/09/2026 19:40 | 10 | 15.42 |
| 10/09/2026 19:40 | 50 | 15.42 |
| 10/09/2026 19:39 | 40 | 15.42 |
| 10/09/2026 19:39 | 65 | 15.42 |
| 10/09/2026 19:39 | 500 | 15.42 |
| 10/09/2026 19:39 | 100 | 15.42 |
| 10/09/2026 19:39 | 500 | 15.42 |
| 10/09/2026 19:39 | 100 | 15.42 |
| 10/09/2026 19:39 | 100 | 15.41 |
| 10/09/2026 19:39 | 900 | 15.41 |
| 10/09/2026 19:39 | 156 | 15.405 |
| 10/09/2026 19:39 | 450 | 15.405 |
| 10/09/2026 19:39 | 450 | 15.405 |
| 10/09/2026 19:39 | 350 | 15.405 |
| 10/09/2026 19:39 | 100 | 15.405 |
| 10/09/2026 19:39 | 100 | 15.41 |
| 10/09/2026 19:39 | 100 | 15.41 |
| 10/09/2026 19:39 | 100 | 15.405 |
| 10/09/2026 19:39 | 72 | 15.405 |
| 10/09/2026 19:39 | 28 | 15.405 |
| 10/09/2026 19:39 | 72 | 15.405 |
| 10/09/2026 19:38 | 39 | 15.415 |
| 10/09/2026 19:38 | 9 | 15.415 |
| 10/09/2026 19:38 | 600 | 15.415 |
| 10/09/2026 19:38 | 100 | 15.415 |
| 10/09/2026 19:38 | 100 | 15.415 |
| 10/09/2026 19:38 | 100 | 15.415 |
| 10/09/2026 19:38 | 100 | 15.415 |
| 10/09/2026 19:38 | 100 | 15.415 |
| 10/09/2026 19:38 | 35 | 15.415 |
| 10/09/2026 19:38 | 200 | 15.42 |
| 10/09/2026 19:38 | 200 | 15.42 |
| 10/09/2026 19:38 | 100 | 15.42 |
| 10/09/2026 19:38 | 100 | 15.42 |
| 10/09/2026 19:38 | 40 | 15.42 |
| 10/09/2026 19:38 | 200 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 200 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 200 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 500 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 75 | 15.42 |
| 10/09/2026 19:37 | 126 | 15.415 |
| 10/09/2026 19:37 | 56 | 15.42 |
| 10/09/2026 19:37 | 200 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 52 | 15.42 |
| 10/09/2026 19:37 | 75 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.42 |
| 10/09/2026 19:37 | 200 | 15.42 |
| 10/09/2026 19:37 | 70 | 15.42 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 129 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 54 | 15.43 |
| 10/09/2026 19:37 | 200 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 25 | 15.43 |
| 10/09/2026 19:37 | 75 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 25 | 15.43 |
| 10/09/2026 19:37 | 75 | 15.43 |
| 10/09/2026 19:37 | 300 | 15.43 |
| 10/09/2026 19:37 | 52 | 15.43 |
| 10/09/2026 19:37 | 200 | 15.43 |
| 10/09/2026 19:37 | 200 | 15.43 |
| 10/09/2026 19:37 | 200 | 15.43 |
| 10/09/2026 19:37 | 75 | 15.43 |
| 10/09/2026 19:37 | 75 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 500 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 100 | 15.43 |
| 10/09/2026 19:37 | 322 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 400 | 15.425 |
| 10/09/2026 19:37 | 200 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 300 | 15.425 |
| 10/09/2026 19:37 | 600 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 450 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:37 | 100 | 15.425 |
| 10/09/2026 19:36 | 100 | 15.425 |
| 10/09/2026 19:36 | 200 | 15.425 |
| 10/09/2026 19:36 | 300 | 15.425 |
| 10/09/2026 19:36 | 500 | 15.425 |
| 10/09/2026 19:36 | 100 | 15.425 |
| 10/09/2026 19:35 | 100 | 15.42 |
| 10/09/2026 19:35 | 500 | 15.42 |
| 10/09/2026 19:35 | 278 | 15.42 |
| 10/09/2026 19:35 | 500 | 15.42 |
| 10/09/2026 19:35 | 100 | 15.42 |
| 10/09/2026 19:35 | 100 | 15.42 |
| 10/09/2026 19:35 | 25 | 15.42 |
| 10/09/2026 19:35 | 65 | 15.42 |
| 10/09/2026 19:35 | 65 | 15.42 |
| 10/09/2026 19:35 | 100 | 15.42 |
| 10/09/2026 19:35 | 200 | 15.42 |
| 10/09/2026 19:35 | 200 | 15.42 |
| 10/09/2026 19:35 | 100 | 15.415 |
| 10/09/2026 19:35 | 10 | 15.415 |
| 10/09/2026 19:35 | 2 | 15.415 |
| 10/09/2026 19:35 | 88 | 15.415 |
| 10/09/2026 19:35 | 450 | 15.415 |
| 10/09/2026 19:35 | 10 | 15.415 |
| 10/09/2026 19:35 | 2 | 15.415 |
| 10/09/2026 19:34 | 200 | 15.415 |
| 10/09/2026 19:34 | 99 | 15.415 |
| 10/09/2026 19:34 | 1 | 15.415 |
| 10/09/2026 19:34 | 100 | 15.415 |
| 10/09/2026 19:33 | 200 | 15.415 |
| 10/09/2026 19:33 | 100 | 15.415 |
| 10/09/2026 19:33 | 77 | 15.42 |
| 10/09/2026 19:33 | 21 | 15.42 |
| 10/09/2026 19:33 | 500 | 15.42 |
| 10/09/2026 19:32 | 100 | 15.415 |
| 10/09/2026 19:32 | 75 | 15.41 |
| 10/09/2026 19:32 | 200 | 15.41 |
| 10/09/2026 19:32 | 100 | 15.41 |
| 10/09/2026 19:32 | 3 | 15.41 |
| 10/09/2026 19:32 | 18 | 15.41 |
| 10/09/2026 19:32 | 100 | 15.41 |
| 10/09/2026 19:32 | 600 | 15.415 |
| 10/09/2026 19:32 | 6 | 15.42 |
| 10/09/2026 19:32 | 394 | 15.42 |
| 10/09/2026 19:32 | 6 | 15.42 |
| 10/09/2026 19:32 | 100 | 15.425 |
| 10/09/2026 19:32 | 100 | 15.425 |
| 10/09/2026 19:32 | 450 | 15.425 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 200 | 15.43 |
| 10/09/2026 19:32 | 75 | 15.43 |
| 10/09/2026 19:32 | 200 | 15.43 |
| 10/09/2026 19:32 | 75 | 15.43 |
| 10/09/2026 19:32 | 75 | 15.43 |
| 10/09/2026 19:32 | 142 | 15.43 |
| 10/09/2026 19:32 | 56 | 15.43 |
| 10/09/2026 19:32 | 300 | 15.43 |
| 10/09/2026 19:32 | 362 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 500 | 15.43 |
| 10/09/2026 19:32 | 42 | 15.43 |
| 10/09/2026 19:32 | 500 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 75 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 300 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.43 |
| 10/09/2026 19:32 | 800 | 15.43 |
| 10/09/2026 19:32 | 100 | 15.425 |
| 10/09/2026 19:32 | 38 | 15.43 |
| 10/09/2026 19:32 | 800 | 15.43 |
| 10/09/2026 19:32 | 6 | 15.43 |
| 10/09/2026 19:32 | 60 | 15.43 |
| 10/09/2026 19:32 | 2 | 15.43 |
| 10/09/2026 19:32 | 3 | 15.43 |
| 10/09/2026 19:32 | 10 | 15.435 |
| 10/09/2026 19:32 | 300 | 15.44 |
| 10/09/2026 19:32 | 100 | 15.44 |
| 10/09/2026 19:32 | 100 | 15.44 |
| 10/09/2026 19:32 | 17 | 15.44 |
| 10/09/2026 19:32 | 100 | 15.44 |
| 10/09/2026 19:32 | 30 | 15.44 |
| 10/09/2026 19:32 | 1 | 15.44 |
| 10/09/2026 19:32 | 400 | 15.44 |
| 10/09/2026 19:32 | 9 | 15.435 |
| 10/09/2026 19:32 | 1 | 15.44 |
| 10/09/2026 19:32 | 100 | 15.435 |
| 10/09/2026 19:32 | 100 | 15.44 |
| 10/09/2026 19:32 | 200 | 15.44 |
| 10/09/2026 19:32 | 100 | 15.44 |
| 10/09/2026 19:32 | 5 | 15.44 |
| 10/09/2026 19:32 | 26 | 15.44 |
| 10/09/2026 19:32 | 15 | 15.44 |
| 10/09/2026 19:32 | 25 | 15.45 |
| 10/09/2026 19:32 | 75 | 15.45 |
| 10/09/2026 19:32 | 100 | 15.45 |
| 10/09/2026 19:32 | 100 | 15.45 |
| 10/09/2026 19:32 | 3 | 15.45 |
| 10/09/2026 19:32 | 200 | 15.45 |
| 10/09/2026 19:32 | 100 | 15.45 |
| 10/09/2026 19:32 | 100 | 15.45 |
| 10/09/2026 19:32 | 200 | 15.45 |
| 10/09/2026 19:32 | 100 | 15.45 |
| 10/09/2026 19:31 | 250 | 15.455 |
| 10/09/2026 19:31 | 100 | 15.455 |
| 10/09/2026 19:31 | 100 | 15.455 |
| 10/09/2026 19:31 | 100 | 15.455 |
| 10/09/2026 19:31 | 600 | 15.455 |
| 10/09/2026 19:31 | 1 | 15.455 |
| 10/09/2026 19:30 | 100 | 15.455 |
| 10/09/2026 19:30 | 100 | 15.455 |
| 10/09/2026 19:29 | 1 | 15.455 |
| 10/09/2026 19:29 | 100 | 15.455 |
| 10/09/2026 19:29 | 29 | 15.45 |
| 10/09/2026 19:29 | 1 | 15.45 |
| 10/09/2026 19:28 | 100 | 15.455 |
| 10/09/2026 19:28 | 8 | 15.455 |
| 10/09/2026 19:27 | 100 | 15.455 |
| 10/09/2026 19:27 | 100 | 15.455 |
| 10/09/2026 19:27 | 182 | 15.455 |
| 10/09/2026 19:27 | 418 | 15.455 |
| 10/09/2026 19:27 | 191 | 15.455 |
| 10/09/2026 19:27 | 409 | 15.455 |
| 10/09/2026 19:27 | 200 | 15.455 |
| 10/09/2026 19:27 | 200 | 15.455 |
| 10/09/2026 19:27 | 100 | 15.455 |
| 10/09/2026 19:27 | 600 | 15.455 |
| 10/09/2026 19:27 | 200 | 15.46 |
| 10/09/2026 19:26 | 100 | 15.465 |
| 10/09/2026 19:26 | 200 | 15.47 |
| 10/09/2026 19:26 | 44 | 15.47 |
| 10/09/2026 19:26 | 4 | 15.47 |
| 10/09/2026 19:26 | 100 | 15.47 |
| 10/09/2026 19:26 | 100 | 15.47 |
| 10/09/2026 19:25 | 100 | 15.47 |
| 10/09/2026 19:25 | 75 | 15.47 |
| 10/09/2026 19:25 | 75 | 15.47 |
| 10/09/2026 19:25 | 100 | 15.47 |
| 10/09/2026 19:25 | 100 | 15.475 |
| 10/09/2026 19:25 | 100 | 15.47 |
| 10/09/2026 19:25 | 300 | 15.47 |
| 10/09/2026 19:25 | 200 | 15.47 |
| 10/09/2026 19:25 | 100 | 15.465 |
| 10/09/2026 19:25 | 100 | 15.465 |
| 10/09/2026 19:25 | 500 | 15.47 |
| 10/09/2026 19:25 | 44 | 15.47 |
| 10/09/2026 19:25 | 100 | 15.47 |
| 10/09/2026 19:25 | 200 | 15.48 |
| 10/09/2026 19:25 | 100 | 15.48 |
| 10/09/2026 19:25 | 3 | 15.48 |
| 10/09/2026 19:25 | 6 | 15.48 |
| 10/09/2026 19:25 | 16 | 15.48 |
| 10/09/2026 19:25 | 84 | 15.48 |
| 10/09/2026 19:25 | 100 | 15.48 |
| 10/09/2026 19:25 | 100 | 15.48 |
| 10/09/2026 19:24 | 250 | 15.485 |
| 10/09/2026 19:24 | 350 | 15.485 |
| 10/09/2026 19:24 | 100 | 15.485 |
| 10/09/2026 19:24 | 1 | 15.485 |
| 10/09/2026 19:24 | 100 | 15.485 |
| 10/09/2026 19:24 | 300 | 15.48 |
| 10/09/2026 19:24 | 5 | 15.48 |
| 10/09/2026 19:24 | 1 | 15.48 |
| 10/09/2026 19:23 | 100 | 15.475 |
| 10/09/2026 19:23 | 100 | 15.48 |
| 10/09/2026 19:23 | 14 | 15.48 |
| 10/09/2026 19:23 | 100 | 15.48 |
| 10/09/2026 19:23 | 100 | 15.48 |
| 10/09/2026 19:23 | 100 | 15.48 |
| 10/09/2026 19:23 | 30 | 15.48 |
| 10/09/2026 19:22 | 1 | 15.485 |
| 10/09/2026 19:22 | 100 | 15.49 |
| 10/09/2026 19:21 | 100 | 15.50 |
| 10/09/2026 19:21 | 40 | 15.50 |
| 10/09/2026 19:21 | 100 | 15.50 |
| 10/09/2026 19:21 | 100 | 15.50 |
| 10/09/2026 19:21 | 4 | 15.50 |
| 10/09/2026 19:21 | 1 | 15.50 |
| 10/09/2026 19:21 | 1 | 15.50 |
| 10/09/2026 19:21 | 1 | 15.50 |
| 10/09/2026 19:21 | 100 | 15.50 |
| 10/09/2026 19:21 | 66 | 15.50 |
| 10/09/2026 19:21 | 450 | 15.505 |
| 10/09/2026 19:20 | 1 | 15.505 |
| 10/09/2026 19:20 | 409 | 15.505 |
| 10/09/2026 19:20 | 200 | 15.505 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 200 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 36 | 15.51 |
| 10/09/2026 19:20 | 36 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 200 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 1 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 500 | 15.51 |
| 10/09/2026 19:20 | 100 | 15.51 |
| 10/09/2026 19:20 | 75 | 15.51 |
| 10/09/2026 19:20 | 134 | 15.50 |
| 10/09/2026 19:20 | 100 | 15.50 |
| 10/09/2026 19:20 | 20 | 15.50 |
| 10/09/2026 19:17 | 78 | 15.505 |
| 10/09/2026 19:17 | 100 | 15.505 |
| 10/09/2026 19:17 | 200 | 15.51 |
| 10/09/2026 19:17 | 100 | 15.52 |
| 10/09/2026 19:17 | 12 | 15.52 |
| 10/09/2026 19:17 | 20 | 15.52 |
| 10/09/2026 19:17 | 60 | 15.52 |
| 10/09/2026 19:17 | 100 | 15.52 |
| 10/09/2026 19:17 | 199 | 15.525 |
| 10/09/2026 19:17 | 1 | 15.525 |
| 10/09/2026 19:17 | 10 | 15.525 |
| 10/09/2026 19:17 | 117 | 15.525 |
| 10/09/2026 19:17 | 100 | 15.525 |
| 10/09/2026 19:15 | 1 | 15.525 |
| 10/09/2026 19:15 | 100 | 15.525 |
| 10/09/2026 19:14 | 100 | 15.525 |
| 10/09/2026 19:14 | 100 | 15.525 |
| 10/09/2026 19:14 | 791 | 15.525 |
| 10/09/2026 19:14 | 100 | 15.525 |
| 10/09/2026 19:14 | 609 | 15.525 |
| 10/09/2026 19:14 | 100 | 15.525 |
| 10/09/2026 19:14 | 100 | 15.525 |
| 10/09/2026 19:13 | 14 | 15.53 |
| 10/09/2026 19:13 | 86 | 15.53 |
| 10/09/2026 19:13 | 100 | 15.53 |
| 10/09/2026 19:13 | 30 | 15.53 |
| 10/09/2026 19:13 | 157 | 15.53 |
| 10/09/2026 19:12 | 10 | 15.535 |
| 10/09/2026 19:11 | 100 | 15.535 |
| 10/09/2026 19:11 | 1000 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 75 | 15.52 |
| 10/09/2026 19:11 | 300 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 2200 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 700 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 500 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.51 |
| 10/09/2026 19:11 | 75 | 15.51 |
| 10/09/2026 19:11 | 100 | 15.51 |
| 10/09/2026 19:11 | 200 | 15.51 |
| 10/09/2026 19:11 | 100 | 15.51 |
| 10/09/2026 19:11 | 700 | 15.51 |
| 10/09/2026 19:11 | 75 | 15.51 |
| 10/09/2026 19:11 | 1 | 15.51 |
| 10/09/2026 19:11 | 100 | 15.51 |
| 10/09/2026 19:11 | 100 | 15.51 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 60 | 15.52 |
| 10/09/2026 19:11 | 300 | 15.52 |
| 10/09/2026 19:11 | 700 | 15.52 |
| 10/09/2026 19:11 | 70 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 582 | 15.535 |
| 10/09/2026 19:11 | 18 | 15.535 |
| 10/09/2026 19:11 | 82 | 15.535 |
| 10/09/2026 19:11 | 18 | 15.535 |
| 10/09/2026 19:11 | 291 | 15.535 |
| 10/09/2026 19:11 | 300 | 15.535 |
| 10/09/2026 19:11 | 100 | 15.535 |
| 10/09/2026 19:11 | 609 | 15.535 |
| 10/09/2026 19:11 | 200 | 15.53 |
| 10/09/2026 19:11 | 111 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 289 | 15.53 |
| 10/09/2026 19:11 | 30 | 15.53 |
| 10/09/2026 19:11 | 3 | 15.53 |
| 10/09/2026 19:11 | 6 | 15.53 |
| 10/09/2026 19:11 | 600 | 15.53 |
| 10/09/2026 19:11 | 600 | 15.53 |
| 10/09/2026 19:11 | 500 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.525 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 5 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 16 | 15.52 |
| 10/09/2026 19:11 | 300 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 100 | 15.515 |
| 10/09/2026 19:11 | 80 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 200 | 15.52 |
| 10/09/2026 19:11 | 100 | 15.52 |
| 10/09/2026 19:11 | 400 | 15.52 |
| 10/09/2026 19:11 | 52 | 15.52 |
| 10/09/2026 19:11 | 75 | 15.52 |
| 10/09/2026 19:11 | 700 | 15.53 |
| 10/09/2026 19:11 | 100 | 15.53 |
| 10/09/2026 19:11 | 17 | 15.53 |
| 10/09/2026 19:10 | 20 | 15.53 |
| 10/09/2026 19:10 | 100 | 15.53 |
| 10/09/2026 19:10 | 7 | 15.54 |
| 10/09/2026 19:10 | 20 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 43 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 14 | 15.54 |
| 10/09/2026 19:10 | 200 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.54 |
| 10/09/2026 19:10 | 100 | 15.545 |
| 10/09/2026 19:10 | 30 | 15.545 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 300 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.55 |
| 10/09/2026 19:06 | 300 | 15.55 |
| 10/09/2026 19:06 | 100 | 15.555 |
| 10/09/2026 19:06 | 100 | 15.555 |
| 10/09/2026 19:06 | 100 | 15.555 |
| 10/09/2026 19:06 | 100 | 15.555 |
| 10/09/2026 19:06 | 200 | 15.555 |
| 10/09/2026 19:06 | 100 | 15.555 |
| 10/09/2026 19:05 | 100 | 15.555 |
| 10/09/2026 19:04 | 364 | 15.56 |
| 10/09/2026 19:04 | 36 | 15.56 |
| 10/09/2026 19:04 | 100 | 15.56 |
| 10/09/2026 19:02 | 100 | 15.555 |
| 10/09/2026 19:02 | 36 | 15.55 |
| 10/09/2026 19:02 | 200 | 15.55 |
| 10/09/2026 19:02 | 500 | 15.55 |
| 10/09/2026 19:01 | 100 | 15.54 |
| 10/09/2026 19:01 | 100 | 15.54 |
| 10/09/2026 19:01 | 300 | 15.54 |
| 10/09/2026 19:01 | 100 | 15.54 |
| 10/09/2026 19:01 | 300 | 15.54 |
| 10/09/2026 19:01 | 91 | 15.54 |
| 10/09/2026 19:01 | 64 | 15.54 |
| 10/09/2026 19:01 | 500 | 15.54 |
| 10/09/2026 19:01 | 200 | 15.54 |
| 10/09/2026 19:01 | 3 | 15.54 |
| 10/09/2026 19:01 | 65 | 15.54 |
| 10/09/2026 19:01 | 100 | 15.54 |
| 10/09/2026 19:01 | 97 | 15.54 |
| 10/09/2026 18:59 | 200 | 15.535 |
| 10/09/2026 18:59 | 100 | 15.535 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 216 | 15.53 |
| 10/09/2026 18:59 | 100 | 15.53 |
| 10/09/2026 18:59 | 609 | 15.535 |
| 10/09/2026 18:59 | 100 | 15.535 |
| 10/09/2026 18:58 | 1416 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.53 |
| 10/09/2026 18:58 | 25 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.53 |
| 10/09/2026 18:58 | 75 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.53 |
| 10/09/2026 18:58 | 13 | 15.53 |
| 10/09/2026 18:58 | 200 | 15.53 |
| 10/09/2026 18:58 | 500 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.53 |
| 10/09/2026 18:58 | 100 | 15.535 |
| 10/09/2026 18:57 | 45 | 15.535 |
| 10/09/2026 18:57 | 3 | 15.535 |
| 10/09/2026 18:57 | 97 | 15.535 |
| 10/09/2026 18:57 | 3 | 15.535 |
| 10/09/2026 18:56 | 100 | 15.535 |
| 10/09/2026 18:56 | 100 | 15.535 |
| 10/09/2026 18:56 | 200 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:56 | 75 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:56 | 100 | 15.53 |
| 10/09/2026 18:53 | 100 | 15.525 |
| 10/09/2026 18:52 | 232 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 200 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 120 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 4 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 1 | 15.52 |
| 10/09/2026 18:52 | 75 | 15.52 |
| 10/09/2026 18:52 | 100 | 15.52 |
| 10/09/2026 18:52 | 200 | 15.53 |
| 10/09/2026 18:52 | 100 | 15.53 |
| 10/09/2026 18:52 | 16 | 15.53 |
| 10/09/2026 18:52 | 10 | 15.53 |
| 10/09/2026 18:52 | 7 | 15.53 |
| 10/09/2026 18:52 | 5 | 15.53 |
| 10/09/2026 18:52 | 1 | 15.53 |
| 10/09/2026 18:52 | 100 | 15.53 |
| 10/09/2026 18:52 | 200 | 15.53 |
| 10/09/2026 18:52 | 1 | 15.53 |
| 10/09/2026 18:52 | 100 | 15.535 |
| 10/09/2026 18:51 | 3 | 15.54 |
| 10/09/2026 18:50 | 500 | 15.535 |
| 10/09/2026 18:49 | 100 | 15.535 |
| 10/09/2026 18:49 | 10 | 15.53 |
| 10/09/2026 18:49 | 90 | 15.53 |
| 10/09/2026 18:49 | 15 | 15.525 |
| 10/09/2026 18:48 | 100 | 15.53 |
| 10/09/2026 18:48 | 200 | 15.53 |
| 10/09/2026 18:48 | 300 | 15.53 |
| 10/09/2026 18:48 | 20 | 15.53 |
| 10/09/2026 18:48 | 400 | 15.53 |
| 10/09/2026 18:48 | 100 | 15.53 |
| 10/09/2026 18:48 | 100 | 15.53 |
| 10/09/2026 18:48 | 100 | 15.53 |
| 10/09/2026 18:48 | 100 | 15.535 |
| 10/09/2026 18:48 | 1 | 15.535 |
| 10/09/2026 18:48 | 100 | 15.535 |
| 10/09/2026 18:48 | 100 | 15.535 |
| 10/09/2026 18:48 | 100 | 15.535 |
| 10/09/2026 18:48 | 83 | 15.535 |
| 10/09/2026 18:48 | 100 | 15.535 |
| 10/09/2026 18:47 | 100 | 15.535 |
| 10/09/2026 18:47 | 5 | 15.535 |
| 10/09/2026 18:47 | 95 | 15.535 |
| 10/09/2026 18:47 | 100 | 15.535 |
| 10/09/2026 18:47 | 5 | 15.535 |
| 10/09/2026 18:46 | 100 | 15.54 |
| 10/09/2026 18:46 | 300 | 15.54 |
| 10/09/2026 18:45 | 64 | 15.53 |
| 10/09/2026 18:45 | 300 | 15.53 |
| 10/09/2026 18:45 | 300 | 15.53 |
| 10/09/2026 18:45 | 100 | 15.53 |
| 10/09/2026 18:45 | 1000 | 15.53 |
| 10/09/2026 18:45 | 125 | 15.53 |
| 10/09/2026 18:45 | 100 | 15.53 |
| 10/09/2026 18:45 | 20 | 15.53 |
| 10/09/2026 18:45 | 445 | 15.53 |
| 10/09/2026 18:45 | 55 | 15.53 |
| 10/09/2026 18:45 | 400 | 15.52 |
| 10/09/2026 18:45 | 200 | 15.52 |
| 10/09/2026 18:45 | 200 | 15.52 |
| 10/09/2026 18:45 | 900 | 15.52 |
| 10/09/2026 18:45 | 4 | 15.52 |
| 10/09/2026 18:45 | 64 | 15.52 |
| 10/09/2026 18:45 | 100 | 15.52 |
| 10/09/2026 18:45 | 100 | 15.52 |
| 10/09/2026 18:45 | 200 | 15.52 |
| 10/09/2026 18:44 | 100 | 15.515 |
| 10/09/2026 18:44 | 100 | 15.515 |
| 10/09/2026 18:44 | 100 | 15.515 |
| 10/09/2026 18:44 | 1 | 15.515 |
| 10/09/2026 18:44 | 1 | 15.515 |
| 10/09/2026 18:44 | 200 | 15.51 |
| 10/09/2026 18:44 | 100 | 15.51 |
| 10/09/2026 18:44 | 100 | 15.51 |
| 10/09/2026 18:44 | 100 | 15.51 |
| 10/09/2026 18:42 | 100 | 15.505 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 200 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 200 | 15.50 |
| 10/09/2026 18:42 | 200 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 75 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:42 | 75 | 15.50 |
| 10/09/2026 18:42 | 500 | 15.50 |
| 10/09/2026 18:42 | 100 | 15.50 |
| 10/09/2026 18:41 | 74 | 15.51 |
| 10/09/2026 18:41 | 200 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.51 |
| 10/09/2026 18:41 | 64 | 15.51 |
| 10/09/2026 18:41 | 300 | 15.51 |
| 10/09/2026 18:41 | 200 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.51 |
| 10/09/2026 18:41 | 1585 | 15.51 |
| 10/09/2026 18:41 | 15 | 15.51 |
| 10/09/2026 18:41 | 75 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.505 |
| 10/09/2026 18:41 | 100 | 15.505 |
| 10/09/2026 18:41 | 1 | 15.51 |
| 10/09/2026 18:41 | 500 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.515 |
| 10/09/2026 18:41 | 100 | 15.51 |
| 10/09/2026 18:41 | 400 | 15.51 |
| 10/09/2026 18:41 | 200 | 15.51 |
| 10/09/2026 18:41 | 200 | 15.51 |
| 10/09/2026 18:41 | 100 | 15.51 |
| 10/09/2026 18:41 | 500 | 15.51 |
| 10/09/2026 18:41 | 64 | 15.51 |
| 10/09/2026 18:40 | 100 | 15.50 |
| 10/09/2026 18:40 | 100 | 15.50 |
| 10/09/2026 18:40 | 80 | 15.50 |
| 10/09/2026 18:40 | 300 | 15.50 |
| 10/09/2026 18:40 | 178 | 15.50 |
| 10/09/2026 18:39 | 300 | 15.495 |
| 10/09/2026 18:39 | 100 | 15.495 |
| 10/09/2026 18:39 | 100 | 15.495 |
| 10/09/2026 18:39 | 100 | 15.50 |
| 10/09/2026 18:39 | 100 | 15.50 |
| 10/09/2026 18:39 | 100 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.505 |
| 10/09/2026 18:36 | 100 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.50 |
| 10/09/2026 18:36 | 200 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.50 |
| 10/09/2026 18:36 | 400 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.50 |
| 10/09/2026 18:36 | 200 | 15.50 |
| 10/09/2026 18:36 | 200 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.50 |
| 10/09/2026 18:36 | 70 | 15.50 |
| 10/09/2026 18:36 | 65 | 15.50 |
| 10/09/2026 18:36 | 100 | 15.505 |
| 10/09/2026 18:36 | 500 | 15.505 |
| 10/09/2026 18:35 | 20 | 15.50 |
| 10/09/2026 18:35 | 200 | 15.50 |
| 10/09/2026 18:35 | 300 | 15.50 |
| 10/09/2026 18:35 | 75 | 15.50 |
| 10/09/2026 18:35 | 200 | 15.50 |
| 10/09/2026 18:35 | 100 | 15.50 |
| 10/09/2026 18:35 | 100 | 15.505 |
| 10/09/2026 18:34 | 100 | 15.50 |
| 10/09/2026 18:34 | 181 | 15.50 |
| 10/09/2026 18:34 | 100 | 15.505 |
| 10/09/2026 18:34 | 100 | 15.50 |
| 10/09/2026 18:34 | 1717 | 15.50 |
| 10/09/2026 18:34 | 100 | 15.50 |
| 10/09/2026 18:34 | 483 | 15.50 |
| 10/09/2026 18:34 | 1 | 15.50 |
| 10/09/2026 18:34 | 7 | 15.50 |
| 10/09/2026 18:34 | 200 | 15.50 |
| 10/09/2026 18:34 | 100 | 15.50 |
| 10/09/2026 18:34 | 100 | 15.50 |
| 10/09/2026 18:34 | 15 | 15.50 |
| 10/09/2026 18:34 | 5 | 15.50 |
| 10/09/2026 18:34 | 3 | 15.50 |
| 10/09/2026 18:34 | 18 | 15.50 |
| 10/09/2026 18:34 | 23 | 15.50 |
| 10/09/2026 18:34 | 3 | 15.50 |
| 10/09/2026 18:34 | 200 | 15.51 |
| 10/09/2026 18:34 | 75 | 15.51 |
| 10/09/2026 18:34 | 4 | 15.51 |
| 10/09/2026 18:34 | 100 | 15.51 |
| 10/09/2026 18:34 | 75 | 15.51 |
| 10/09/2026 18:34 | 100 | 15.51 |
| 10/09/2026 18:34 | 100 | 15.51 |
| 10/09/2026 18:34 | 300 | 15.51 |
| 10/09/2026 18:34 | 200 | 15.51 |
| 10/09/2026 18:34 | 1200 | 15.51 |
| 10/09/2026 18:34 | 100 | 15.51 |
| 10/09/2026 18:34 | 54 | 15.51 |
| 10/09/2026 18:34 | 100 | 15.51 |
| 10/09/2026 18:34 | 200 | 15.51 |
| 10/09/2026 18:34 | 700 | 15.51 |
| 10/09/2026 18:34 | 16 | 15.52 |
| 10/09/2026 18:34 | 100 | 15.52 |
| 10/09/2026 18:34 | 100 | 15.52 |
| 10/09/2026 18:34 | 1 | 15.525 |
| 10/09/2026 18:32 | 1 | 15.525 |
| 10/09/2026 18:32 | 148 | 15.53 |
| 10/09/2026 18:32 | 52 | 15.53 |
| 10/09/2026 18:32 | 22 | 15.53 |
| 10/09/2026 18:32 | 22 | 15.53 |
| 10/09/2026 18:32 | 3 | 15.53 |
| 10/09/2026 18:32 | 100 | 15.53 |
| 10/09/2026 18:32 | 100 | 15.53 |
| 10/09/2026 18:32 | 100 | 15.53 |
| 10/09/2026 18:32 | 12 | 15.53 |
| 10/09/2026 18:32 | 378 | 15.53 |
| 10/09/2026 18:32 | 200 | 15.53 |
| 10/09/2026 18:32 | 75 | 15.53 |
| 10/09/2026 18:32 | 200 | 15.53 |
| 10/09/2026 18:32 | 200 | 15.53 |
| 10/09/2026 18:32 | 700 | 15.53 |
| 10/09/2026 18:32 | 75 | 15.53 |
| 10/09/2026 18:32 | 200 | 15.53 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:32 | 300 | 15.54 |
| 10/09/2026 18:32 | 200 | 15.54 |
| 10/09/2026 18:32 | 300 | 15.54 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:32 | 100 | 15.54 |
| 10/09/2026 18:31 | 15 | 15.545 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 200 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 700 | 15.55 |
| 10/09/2026 18:31 | 200 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.545 |
| 10/09/2026 18:31 | 200 | 15.545 |
| 10/09/2026 18:31 | 1 | 15.545 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:31 | 100 | 15.55 |
| 10/09/2026 18:30 | 300 | 15.555 |
| 10/09/2026 18:30 | 100 | 15.555 |
| 10/09/2026 18:30 | 405 | 15.555 |
| 10/09/2026 18:30 | 100 | 15.555 |
| 10/09/2026 18:30 | 209 | 15.555 |
| 10/09/2026 18:30 | 200 | 15.555 |
| 10/09/2026 18:30 | 1 | 15.555 |
| 10/09/2026 18:30 | 200 | 15.555 |
| 10/09/2026 18:29 | 100 | 15.555 |
| 10/09/2026 18:29 | 300 | 15.555 |
| 10/09/2026 18:29 | 100 | 15.555 |
| 10/09/2026 18:28 | 1000 | 15.55 |
| 10/09/2026 18:28 | 810 | 15.55 |
| 10/09/2026 18:28 | 100 | 15.545 |
| 10/09/2026 18:27 | 1 | 15.545 |
| 10/09/2026 18:27 | 200 | 15.54 |
| 10/09/2026 18:27 | 199 | 15.54 |
| 10/09/2026 18:27 | 100 | 15.54 |
| 10/09/2026 18:27 | 2 | 15.54 |
| 10/09/2026 18:27 | 3 | 15.54 |
| 10/09/2026 18:27 | 3 | 15.54 |
| 10/09/2026 18:27 | 200 | 15.53 |
| 10/09/2026 18:27 | 100 | 15.53 |
| 10/09/2026 18:27 | 100 | 15.53 |
| 10/09/2026 18:27 | 100 | 15.53 |
| 10/09/2026 18:27 | 64 | 15.53 |
| 10/09/2026 18:27 | 40 | 15.53 |
| 10/09/2026 18:27 | 1000 | 15.53 |
| 10/09/2026 18:26 | 100 | 15.525 |
| 10/09/2026 18:26 | 400 | 15.525 |
| 10/09/2026 18:26 | 100 | 15.525 |
| 10/09/2026 18:26 | 400 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.52 |
| 10/09/2026 18:26 | 300 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.52 |
| 10/09/2026 18:26 | 400 | 15.52 |
| 10/09/2026 18:26 | 400 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 700 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.515 |
| 10/09/2026 18:26 | 4 | 15.52 |
| 10/09/2026 18:26 | 1 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 300 | 15.52 |
| 10/09/2026 18:26 | 50 | 15.52 |
| 10/09/2026 18:26 | 75 | 15.52 |
| 10/09/2026 18:26 | 175 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 25 | 15.52 |
| 10/09/2026 18:26 | 75 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 400 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 400 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.525 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.52 |
| 10/09/2026 18:26 | 300 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 52 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.52 |
| 10/09/2026 18:26 | 200 | 15.52 |
| 10/09/2026 18:26 | 700 | 15.52 |
| 10/09/2026 18:26 | 100 | 15.525 |
| 10/09/2026 18:26 | 100 | 15.525 |
| 10/09/2026 18:26 | 101 | 15.52 |
| 10/09/2026 18:26 | 16 | 15.52 |
| 10/09/2026 18:26 | 89 | 15.52 |
| 10/09/2026 18:26 | 1 | 15.52 |
| 10/09/2026 18:26 | 10 | 15.52 |
| 10/09/2026 18:25 | 200 | 15.52 |
| 10/09/2026 18:25 | 199 | 15.52 |
| 10/09/2026 18:23 | 100 | 15.52 |
| 10/09/2026 18:23 | 122 | 15.52 |
| 10/09/2026 18:23 | 300 | 15.52 |
| 10/09/2026 18:23 | 200 | 15.52 |
| 10/09/2026 18:23 | 100 | 15.52 |
| 10/09/2026 18:23 | 600 | 15.52 |
| 10/09/2026 18:23 | 200 | 15.525 |
| 10/09/2026 18:23 | 101 | 15.525 |
| 10/09/2026 18:23 | 101 | 15.525 |
| 10/09/2026 18:23 | 900 | 15.52 |
| 10/09/2026 18:23 | 20 | 15.52 |
| 10/09/2026 18:23 | 100 | 15.52 |
| 10/09/2026 18:23 | 90 | 15.52 |
| 10/09/2026 18:23 | 10 | 15.52 |
| 10/09/2026 18:23 | 100 | 15.52 |
| 10/09/2026 18:23 | 20 | 15.52 |
| 10/09/2026 18:22 | 100 | 15.52 |
| 10/09/2026 18:22 | 100 | 15.515 |
| 10/09/2026 18:22 | 100 | 15.515 |
| 10/09/2026 18:22 | 100 | 15.51 |
| 10/09/2026 18:22 | 3600 | 15.51 |
| 10/09/2026 18:22 | 200 | 15.51 |
| 10/09/2026 18:21 | 100 | 15.505 |
| 10/09/2026 18:21 | 100 | 15.505 |
| 10/09/2026 18:21 | 1300 | 15.505 |
| 10/09/2026 18:21 | 487 | 15.505 |
| 10/09/2026 18:21 | 10 | 15.505 |
| 10/09/2026 18:21 | 24 | 15.505 |
| 10/09/2026 18:21 | 100 | 15.505 |
| 10/09/2026 18:19 | 24 | 15.505 |
| 10/09/2026 18:18 | 100 | 15.505 |
| 10/09/2026 18:18 | 88 | 15.51 |
| 10/09/2026 18:18 | 100 | 15.51 |
| 10/09/2026 18:18 | 29 | 15.51 |
| 10/09/2026 18:18 | 71 | 15.51 |
| 10/09/2026 18:18 | 29 | 15.51 |
| 10/09/2026 18:18 | 100 | 15.51 |
| 10/09/2026 18:18 | 30 | 15.51 |
| 10/09/2026 18:18 | 100 | 15.51 |
| 10/09/2026 18:18 | 100 | 15.51 |
| 10/09/2026 18:18 | 100 | 15.51 |
| 10/09/2026 18:18 | 300 | 15.51 |
| 10/09/2026 18:18 | 32 | 15.51 |
| 10/09/2026 18:17 | 100 | 15.515 |
| 10/09/2026 18:17 | 1 | 15.515 |
| 10/09/2026 18:17 | 5 | 15.515 |
| 10/09/2026 18:17 | 75 | 15.515 |
| 10/09/2026 18:17 | 100 | 15.515 |
| 10/09/2026 18:16 | 20 | 15.515 |
| 10/09/2026 18:16 | 50 | 15.51 |
| 10/09/2026 18:16 | 50 | 15.51 |
| 10/09/2026 18:16 | 50 | 15.51 |
| 10/09/2026 18:16 | 100 | 15.51 |
| 10/09/2026 18:16 | 50 | 15.51 |
| 10/09/2026 18:16 | 50 | 15.51 |
| 10/09/2026 18:16 | 1835 | 15.505 |
| 10/09/2026 18:16 | 300 | 15.505 |
| 10/09/2026 18:16 | 100 | 15.505 |
| 10/09/2026 18:15 | 100 | 15.505 |
| 10/09/2026 18:15 | 171 | 15.50 |
| 10/09/2026 18:15 | 100 | 15.50 |
| 10/09/2026 18:15 | 100 | 15.50 |
| 10/09/2026 18:15 | 100 | 15.50 |
| 10/09/2026 18:15 | 200 | 15.50 |
| 10/09/2026 18:15 | 100 | 15.50 |
| 10/09/2026 18:15 | 100 | 15.50 |
| 10/09/2026 18:15 | 400 | 15.50 |
| 10/09/2026 18:14 | 100 | 15.495 |
| 10/09/2026 18:14 | 100 | 15.495 |
| 10/09/2026 18:14 | 200 | 15.495 |
| 10/09/2026 18:14 | 100 | 15.495 |
| 10/09/2026 18:14 | 100 | 15.495 |
| 10/09/2026 18:13 | 20 | 15.495 |
| 10/09/2026 18:13 | 300 | 15.495 |
| 10/09/2026 18:13 | 2 | 15.495 |
| 10/09/2026 18:13 | 100 | 15.495 |
| 10/09/2026 18:13 | 100 | 15.495 |
| 10/09/2026 18:12 | 100 | 15.495 |
| 10/09/2026 18:12 | 100 | 15.495 |
| 10/09/2026 18:12 | 200 | 15.495 |
| 10/09/2026 18:12 | 2 | 15.495 |
| 10/09/2026 18:12 | 10 | 15.495 |
| 10/09/2026 18:12 | 125 | 15.495 |
| 10/09/2026 18:11 | 100 | 15.495 |
| 10/09/2026 18:11 | 100 | 15.495 |
| 10/09/2026 18:11 | 20 | 15.495 |
| 10/09/2026 18:11 | 100 | 15.495 |
| 10/09/2026 18:11 | 200 | 15.495 |
| 10/09/2026 18:11 | 100 | 15.495 |
| 10/09/2026 18:10 | 100 | 15.495 |
| 10/09/2026 18:10 | 1 | 15.495 |
| 10/09/2026 18:10 | 200 | 15.495 |
| 10/09/2026 18:10 | 200 | 15.495 |
| 10/09/2026 18:10 | 100 | 15.495 |
| 10/09/2026 18:10 | 100 | 15.495 |
| 10/09/2026 18:10 | 100 | 15.495 |
| 10/09/2026 18:10 | 100 | 15.495 |
| 10/09/2026 18:10 | 200 | 15.495 |
| 10/09/2026 18:09 | 3 | 15.495 |
| 10/09/2026 18:07 | 100 | 15.495 |
| 10/09/2026 18:07 | 100 | 15.495 |
| 10/09/2026 18:07 | 200 | 15.495 |
| 10/09/2026 18:07 | 100 | 15.495 |
| 10/09/2026 18:07 | 100 | 15.495 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 50 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 46 | 15.49 |
| 10/09/2026 18:07 | 50 | 15.49 |
| 10/09/2026 18:07 | 13 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 80 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.49 |
| 10/09/2026 18:07 | 74 | 15.49 |
| 10/09/2026 18:07 | 100 | 15.495 |
| 10/09/2026 18:07 | 200 | 15.495 |
| 10/09/2026 18:06 | 1 | 15.50 |
| 10/09/2026 18:06 | 6 | 15.50 |
| 10/09/2026 18:05 | 100 | 15.50 |
| 10/09/2026 18:05 | 100 | 15.50 |
| 10/09/2026 18:05 | 200 | 15.50 |
| 10/09/2026 18:05 | 50 | 15.50 |
| 10/09/2026 18:05 | 80 | 15.50 |
| 10/09/2026 18:05 | 50 | 15.50 |
| 10/09/2026 18:05 | 300 | 15.50 |
| 10/09/2026 18:05 | 2900 | 15.495 |
| 10/09/2026 18:05 | 100 | 15.495 |
| 10/09/2026 18:04 | 2 | 15.49 |
| 10/09/2026 18:04 | 13 | 15.485 |
| 10/09/2026 18:04 | 487 | 15.485 |
| 10/09/2026 18:03 | 450 | 15.485 |
| 10/09/2026 18:03 | 350 | 15.485 |
| 10/09/2026 18:03 | 100 | 15.485 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 85 | 15.48 |
| 10/09/2026 18:03 | 15 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.485 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 178 | 15.48 |
| 10/09/2026 18:03 | 50 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.48 |
| 10/09/2026 18:03 | 100 | 15.475 |
| 10/09/2026 18:03 | 10 | 15.47 |
| 10/09/2026 18:03 | 100 | 15.47 |
| 10/09/2026 18:03 | 20 | 15.47 |
| 10/09/2026 18:02 | 100 | 15.47 |
| 10/09/2026 18:02 | 100 | 15.47 |
| 10/09/2026 18:02 | 100 | 15.47 |
| 10/09/2026 18:02 | 600 | 15.47 |
| 10/09/2026 18:02 | 1 | 15.475 |
| 10/09/2026 18:02 | 24 | 15.475 |
| 10/09/2026 18:02 | 100 | 15.475 |
| 10/09/2026 18:02 | 200 | 15.475 |
| 10/09/2026 18:02 | 24 | 15.475 |
| 10/09/2026 18:02 | 176 | 15.475 |
| 10/09/2026 18:02 | 111 | 15.475 |
| 10/09/2026 18:02 | 200 | 15.475 |
| 10/09/2026 18:02 | 100 | 15.475 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 27781 | 15.48 |
| 10/09/2026 18:02 | 400 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 2393 | 15.48 |
| 10/09/2026 18:02 | 1300 | 15.48 |
| 10/09/2026 18:02 | 500 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 600 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 1151 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 28 | 15.48 |
| 10/09/2026 18:02 | 400 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.485 |
| 10/09/2026 18:02 | 200 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 92 | 15.48 |
| 10/09/2026 18:02 | 400 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 50 | 15.48 |
| 10/09/2026 18:02 | 1000 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 50 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 1052 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 500 | 15.48 |
| 10/09/2026 18:02 | 1300 | 15.48 |
| 10/09/2026 18:02 | 800 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 99 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 109 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 952 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 952 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 862 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 90 | 15.48 |
| 10/09/2026 18:02 | 10 | 15.48 |
| 10/09/2026 18:02 | 665 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 952 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 21 | 15.48 |
| 10/09/2026 18:02 | 31 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 600 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 100 | 15.48 |
| 10/09/2026 18:02 | 114 | 15.485 |
| 10/09/2026 18:02 | 46 | 15.485 |
| 10/09/2026 18:02 | 40 | 15.485 |
| 10/09/2026 18:01 | 2 | 15.485 |
| 10/09/2026 18:01 | 58 | 15.485 |
| 10/09/2026 18:01 | 41 | 15.49 |
| 10/09/2026 18:01 | 32 | 15.49 |
| 10/09/2026 18:01 | 200 | 15.485 |
| 10/09/2026 18:01 | 100 | 15.485 |
| 10/09/2026 18:01 | 100 | 15.485 |
| 10/09/2026 18:01 | 100 | 15.485 |
| 10/09/2026 18:01 | 100 | 15.485 |
| 10/09/2026 18:00 | 100 | 15.48 |
| 10/09/2026 18:00 | 200 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.48 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 18:00 | 100 | 15.47 |
| 10/09/2026 18:00 | 200 | 15.47 |
| 10/09/2026 18:00 | 2 | 15.47 |
| 10/09/2026 18:00 | 3 | 15.47 |
| 10/09/2026 18:00 | 2 | 15.465 |
| 10/09/2026 18:00 | 98 | 15.465 |
| 10/09/2026 18:00 | 2 | 15.465 |
| 10/09/2026 17:59 | 100 | 15.465 |
| 10/09/2026 17:59 | 100 | 15.47 |
| 10/09/2026 17:59 | 100 | 15.47 |
| 10/09/2026 17:59 | 100 | 15.47 |
| 10/09/2026 17:59 | 200 | 15.47 |
| 10/09/2026 17:59 | 100 | 15.47 |
| 10/09/2026 17:59 | 40 | 15.47 |
| 10/09/2026 17:58 | 100 | 15.475 |
| 10/09/2026 17:58 | 73 | 15.47 |
| 10/09/2026 17:58 | 10 | 15.47 |
| 10/09/2026 17:58 | 200 | 15.47 |
| 10/09/2026 17:58 | 2 | 15.47 |
| 10/09/2026 17:58 | 3 | 15.47 |
| 10/09/2026 17:58 | 22 | 15.47 |
| 10/09/2026 17:58 | 54 | 15.47 |
| 10/09/2026 17:58 | 13 | 15.47 |
| 10/09/2026 17:58 | 8 | 15.47 |
| 10/09/2026 17:57 | 387 | 15.465 |
| 10/09/2026 17:57 | 100 | 15.465 |
| 10/09/2026 17:57 | 20 | 15.47 |
| 10/09/2026 17:57 | 100 | 15.46 |
| 10/09/2026 17:57 | 400 | 15.46 |
| 10/09/2026 17:57 | 21 | 15.46 |
| 10/09/2026 17:56 | 100 | 15.455 |
| 10/09/2026 17:55 | 100 | 15.455 |
| 10/09/2026 17:55 | 85 | 15.455 |
| 10/09/2026 17:55 | 175 | 15.455 |
| 10/09/2026 17:54 | 100 | 15.455 |
| 10/09/2026 17:54 | 3 | 15.46 |
| 10/09/2026 17:54 | 3 | 15.46 |
| 10/09/2026 17:54 | 100 | 15.46 |
| 10/09/2026 17:54 | 200 | 15.46 |
| 10/09/2026 17:54 | 4 | 15.46 |
| 10/09/2026 17:54 | 45 | 15.46 |
| 10/09/2026 17:54 | 55 | 15.46 |
| 10/09/2026 17:54 | 100 | 15.465 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 1 | 15.47 |
| 10/09/2026 17:54 | 6 | 15.47 |
| 10/09/2026 17:54 | 22 | 15.47 |
| 10/09/2026 17:54 | 3 | 15.47 |
| 10/09/2026 17:54 | 7 | 15.47 |
| 10/09/2026 17:54 | 18 | 15.47 |
| 10/09/2026 17:54 | 3 | 15.47 |
| 10/09/2026 17:54 | 3 | 15.47 |
| 10/09/2026 17:54 | 13 | 15.47 |
| 10/09/2026 17:54 | 7 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 200 | 15.47 |
| 10/09/2026 17:54 | 200 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 300 | 15.47 |
| 10/09/2026 17:54 | 400 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.47 |
| 10/09/2026 17:54 | 75 | 15.47 |
| 10/09/2026 17:54 | 7 | 15.48 |
| 10/09/2026 17:54 | 100 | 15.48 |
| 10/09/2026 17:54 | 100 | 15.48 |
| 10/09/2026 17:54 | 19 | 15.48 |
| 10/09/2026 17:54 | 200 | 15.48 |
| 10/09/2026 17:54 | 200 | 15.48 |
| 10/09/2026 17:54 | 200 | 15.48 |
| 10/09/2026 17:54 | 100 | 15.48 |
| 10/09/2026 17:54 | 100 | 15.485 |
| 10/09/2026 17:54 | 100 | 15.48 |
| 10/09/2026 17:54 | 200 | 15.47 |
| 10/09/2026 17:54 | 300 | 15.47 |
| 10/09/2026 17:54 | 1 | 15.47 |
| 10/09/2026 17:54 | 20 | 15.47 |
| 10/09/2026 17:54 | 100 | 15.465 |
| 10/09/2026 17:54 | 100 | 15.465 |
| 10/09/2026 17:54 | 200 | 15.465 |
| 10/09/2026 17:54 | 100 | 15.465 |
| 10/09/2026 17:53 | 100 | 15.465 |
| 10/09/2026 17:52 | 200 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.48 |
| 10/09/2026 17:52 | 100 | 15.48 |
| 10/09/2026 17:52 | 1 | 15.48 |
| 10/09/2026 17:52 | 100 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 3 | 15.48 |
| 10/09/2026 17:52 | 100 | 15.48 |
| 10/09/2026 17:52 | 200 | 15.48 |
| 10/09/2026 17:52 | 200 | 15.48 |
| 10/09/2026 17:52 | 100 | 15.475 |
| 10/09/2026 17:52 | 64 | 15.475 |
| 10/09/2026 17:52 | 1000 | 15.47 |
| 10/09/2026 17:52 | 400 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 400 | 15.47 |
| 10/09/2026 17:52 | 2 | 15.465 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 200 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.47 |
| 10/09/2026 17:52 | 100 | 15.475 |
| 10/09/2026 17:52 | 200 | 15.475 |
| 10/09/2026 17:51 | 15 | 15.48 |
| 10/09/2026 17:51 | 10 | 15.48 |
| 10/09/2026 17:51 | 100 | 15.48 |
| 10/09/2026 17:50 | 100 | 15.475 |
| 10/09/2026 17:50 | 900 | 15.47 |
| 10/09/2026 17:50 | 100 | 15.47 |
| 10/09/2026 17:50 | 50 | 15.47 |
| 10/09/2026 17:50 | 16 | 15.47 |
| 10/09/2026 17:50 | 400 | 15.47 |
| 10/09/2026 17:49 | 65 | 15.465 |
| 10/09/2026 17:48 | 100 | 15.465 |
| 10/09/2026 17:48 | 100 | 15.465 |
| 10/09/2026 17:48 | 100 | 15.465 |
| 10/09/2026 17:48 | 100 | 15.47 |
| 10/09/2026 17:48 | 100 | 15.47 |
| 10/09/2026 17:48 | 10 | 15.47 |
| 10/09/2026 17:48 | 200 | 15.47 |
| 10/09/2026 17:48 | 52 | 15.47 |
| 10/09/2026 17:48 | 100 | 15.47 |
| 10/09/2026 17:48 | 100 | 15.47 |
| 10/09/2026 17:48 | 100 | 15.475 |
| 10/09/2026 17:47 | 200 | 15.475 |
| 10/09/2026 17:47 | 200 | 15.475 |
| 10/09/2026 17:47 | 200 | 15.475 |
| 10/09/2026 17:47 | 211 | 15.475 |
| 10/09/2026 17:47 | 187 | 15.475 |
| 10/09/2026 17:47 | 100 | 15.475 |
| 10/09/2026 17:47 | 200 | 15.475 |
| 10/09/2026 17:46 | 10 | 15.48 |
| 10/09/2026 17:45 | 100 | 15.475 |
| 10/09/2026 17:44 | 2 | 15.475 |
| 10/09/2026 17:44 | 30 | 15.475 |
| 10/09/2026 17:43 | 389 | 15.475 |
| 10/09/2026 17:43 | 100 | 15.48 |
| 10/09/2026 17:43 | 200 | 15.48 |
| 10/09/2026 17:43 | 200 | 15.48 |
| 10/09/2026 17:43 | 21 | 15.48 |
| 10/09/2026 17:43 | 200 | 15.48 |
| 10/09/2026 17:43 | 2 | 15.485 |
| 10/09/2026 17:42 | 6 | 15.48 |
| 10/09/2026 17:42 | 100 | 15.48 |
| 10/09/2026 17:42 | 200 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 200 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 200 | 15.48 |
| 10/09/2026 17:41 | 300 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 100 | 15.48 |
| 10/09/2026 17:41 | 175 | 15.48 |
| 10/09/2026 17:41 | 200 | 15.475 |
| 10/09/2026 17:41 | 200 | 15.475 |
| 10/09/2026 17:40 | 100 | 15.475 |
| 10/09/2026 17:40 | 300 | 15.475 |
| 10/09/2026 17:40 | 200 | 15.475 |
| 10/09/2026 17:40 | 100 | 15.475 |
| 10/09/2026 17:39 | 12 | 15.48 |
| 10/09/2026 17:39 | 1 | 15.48 |
| 10/09/2026 17:39 | 12 | 15.48 |
| 10/09/2026 17:39 | 1 | 15.475 |
| 10/09/2026 17:39 | 100 | 15.475 |
| 10/09/2026 17:38 | 200 | 15.48 |
| 10/09/2026 17:38 | 100 | 15.48 |
| 10/09/2026 17:38 | 50 | 15.48 |
| 10/09/2026 17:38 | 1 | 15.48 |
| 10/09/2026 17:38 | 100 | 15.48 |
| 10/09/2026 17:38 | 1 | 15.48 |
| 10/09/2026 17:38 | 200 | 15.48 |
| 10/09/2026 17:38 | 100 | 15.48 |
| 10/09/2026 17:38 | 131 | 15.48 |
| 10/09/2026 17:38 | 69 | 15.48 |
| 10/09/2026 17:38 | 8 | 15.48 |
| 10/09/2026 17:38 | 100 | 15.48 |
| 10/09/2026 17:38 | 600 | 15.48 |
| 10/09/2026 17:37 | 12 | 15.47 |
| 10/09/2026 17:37 | 4 | 15.47 |
| 10/09/2026 17:37 | 100 | 15.475 |
| 10/09/2026 17:37 | 20 | 15.48 |
| 10/09/2026 17:37 | 300 | 15.48 |
| 10/09/2026 17:37 | 99 | 15.48 |
| 10/09/2026 17:37 | 1 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.475 |
| 10/09/2026 17:37 | 49 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.48 |
| 10/09/2026 17:37 | 300 | 15.48 |
| 10/09/2026 17:37 | 8 | 15.48 |
| 10/09/2026 17:37 | 20 | 15.48 |
| 10/09/2026 17:37 | 200 | 15.48 |
| 10/09/2026 17:37 | 1 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.485 |
| 10/09/2026 17:37 | 11 | 15.485 |
| 10/09/2026 17:37 | 389 | 15.485 |
| 10/09/2026 17:37 | 100 | 15.485 |
| 10/09/2026 17:37 | 100 | 15.485 |
| 10/09/2026 17:37 | 389 | 15.485 |
| 10/09/2026 17:37 | 100 | 15.485 |
| 10/09/2026 17:37 | 246 | 15.48 |
| 10/09/2026 17:37 | 1300 | 15.475 |
| 10/09/2026 17:37 | 100 | 15.475 |
| 10/09/2026 17:37 | 389 | 15.475 |
| 10/09/2026 17:37 | 500 | 15.475 |
| 10/09/2026 17:37 | 100 | 15.475 |
| 10/09/2026 17:37 | 389 | 15.475 |
| 10/09/2026 17:37 | 400 | 15.48 |
| 10/09/2026 17:37 | 12 | 15.48 |
| 10/09/2026 17:37 | 3 | 15.48 |
| 10/09/2026 17:37 | 5 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.48 |
| 10/09/2026 17:37 | 100 | 15.48 |
| 10/09/2026 17:37 | 49 | 15.49 |
| 10/09/2026 17:37 | 160 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:37 | 40 | 15.49 |
| 10/09/2026 17:37 | 100 | 15.49 |
| 10/09/2026 17:36 | 100 | 15.495 |
| 10/09/2026 17:36 | 100 | 15.50 |
| 10/09/2026 17:36 | 300 | 15.50 |
| 10/09/2026 17:36 | 100 | 15.50 |
| 10/09/2026 17:36 | 50 | 15.50 |
| 10/09/2026 17:36 | 50 | 15.50 |
| 10/09/2026 17:36 | 50 | 15.50 |
| 10/09/2026 17:36 | 100 | 15.50 |
| 10/09/2026 17:36 | 200 | 15.50 |
| 10/09/2026 17:36 | 150 | 15.50 |
| 10/09/2026 17:36 | 50 | 15.50 |
| 10/09/2026 17:36 | 3 | 15.50 |
| 10/09/2026 17:36 | 100 | 15.50 |
| 10/09/2026 17:36 | 10 | 15.50 |
| 10/09/2026 17:36 | 100 | 15.50 |
| 10/09/2026 17:36 | 177 | 15.50 |
| 10/09/2026 17:36 | 23 | 15.50 |
| 10/09/2026 17:35 | 200 | 15.50 |
| 10/09/2026 17:35 | 100 | 15.50 |
| 10/09/2026 17:35 | 100 | 15.50 |
| 10/09/2026 17:35 | 100 | 15.50 |
| 10/09/2026 17:35 | 200 | 15.50 |
| 10/09/2026 17:35 | 100 | 15.50 |
| 10/09/2026 17:35 | 100 | 15.495 |
| 10/09/2026 17:35 | 12 | 15.49 |
| 10/09/2026 17:35 | 100 | 15.49 |
| 10/09/2026 17:35 | 300 | 15.49 |
| 10/09/2026 17:35 | 64 | 15.49 |
| 10/09/2026 17:35 | 100 | 15.49 |
| 10/09/2026 17:35 | 100 | 15.49 |
| 10/09/2026 17:35 | 100 | 15.485 |
| 10/09/2026 17:35 | 97 | 15.485 |
| 10/09/2026 17:35 | 1 | 15.485 |
| 10/09/2026 17:35 | 2 | 15.485 |
| 10/09/2026 17:35 | 11 | 15.485 |
| 10/09/2026 17:35 | 98 | 15.485 |
| 10/09/2026 17:34 | 1 | 15.485 |
| 10/09/2026 17:34 | 64 | 15.48 |
| 10/09/2026 17:34 | 100 | 15.48 |
| 10/09/2026 17:34 | 100 | 15.48 |
| 10/09/2026 17:34 | 400 | 15.48 |
| 10/09/2026 17:33 | 100 | 15.48 |
| 10/09/2026 17:33 | 100 | 15.48 |
| 10/09/2026 17:33 | 200 | 15.48 |
| 10/09/2026 17:33 | 860 | 15.49 |
| 10/09/2026 17:33 | 200 | 15.49 |
| 10/09/2026 17:33 | 240 | 15.49 |
| 10/09/2026 17:33 | 10 | 15.49 |
| 10/09/2026 17:33 | 48 | 15.49 |
| 10/09/2026 17:33 | 7 | 15.495 |
| 10/09/2026 17:33 | 705 | 15.49 |
| 10/09/2026 17:33 | 195 | 15.49 |
| 10/09/2026 17:33 | 20 | 15.49 |
| 10/09/2026 17:33 | 100 | 15.49 |
| 10/09/2026 17:32 | 100 | 15.485 |
| 10/09/2026 17:32 | 100 | 15.485 |
| 10/09/2026 17:32 | 100 | 15.485 |
| 10/09/2026 17:32 | 141 | 15.48 |
| 10/09/2026 17:32 | 100 | 15.48 |
| 10/09/2026 17:32 | 200 | 15.48 |
| 10/09/2026 17:32 | 12 | 15.475 |
| 10/09/2026 17:32 | 100 | 15.475 |
| 10/09/2026 17:32 | 3 | 15.475 |
| 10/09/2026 17:31 | 100 | 15.475 |
| 10/09/2026 17:31 | 100 | 15.475 |
| 10/09/2026 17:31 | 12 | 15.475 |
| 10/09/2026 17:31 | 400 | 15.475 |
| 10/09/2026 17:31 | 200 | 15.475 |
| 10/09/2026 17:31 | 100 | 15.475 |
| 10/09/2026 17:29 | 100 | 15.47 |
| 10/09/2026 17:28 | 200 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 121 | 15.47 |
| 10/09/2026 17:28 | 100 | 15.47 |
| 10/09/2026 17:28 | 1 | 15.47 |
| 10/09/2026 17:28 | 79 | 15.47 |
| 10/09/2026 17:27 | 21 | 15.47 |
| 10/09/2026 17:26 | 100 | 15.48 |
| 10/09/2026 17:26 | 100 | 15.48 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 50 | 15.49 |
| 10/09/2026 17:26 | 200 | 15.49 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 300 | 15.49 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 163 | 15.49 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 200 | 15.49 |
| 10/09/2026 17:26 | 100 | 15.49 |
| 10/09/2026 17:26 | 389 | 15.485 |
| 10/09/2026 17:26 | 200 | 15.48 |
| 10/09/2026 17:26 | 100 | 15.48 |
| 10/09/2026 17:26 | 100 | 15.48 |
| 10/09/2026 17:26 | 100 | 15.48 |
| 10/09/2026 17:26 | 50 | 15.48 |
| 10/09/2026 17:26 | 61 | 15.48 |
| 10/09/2026 17:26 | 11 | 15.48 |
| 10/09/2026 17:26 | 11 | 15.48 |
| 10/09/2026 17:26 | 3 | 15.48 |
| 10/09/2026 17:26 | 2 | 15.48 |
| 10/09/2026 17:26 | 12 | 15.48 |
| 10/09/2026 17:26 | 24 | 15.48 |
| 10/09/2026 17:26 | 200 | 15.48 |
| 10/09/2026 17:25 | 1 | 15.485 |
| 10/09/2026 17:25 | 2 | 15.485 |
| 10/09/2026 17:25 | 36 | 15.49 |
| 10/09/2026 17:25 | 100 | 15.49 |
| 10/09/2026 17:24 | 100 | 15.485 |
| 10/09/2026 17:24 | 2 | 15.49 |
| 10/09/2026 17:24 | 100 | 15.49 |
| 10/09/2026 17:23 | 48 | 15.50 |
| 10/09/2026 17:23 | 400 | 15.50 |
| 10/09/2026 17:23 | 252 | 15.50 |
| 10/09/2026 17:23 | 100 | 15.50 |
| 10/09/2026 17:23 | 100 | 15.50 |
| 10/09/2026 17:23 | 100 | 15.50 |
| 10/09/2026 17:23 | 338 | 15.50 |
| 10/09/2026 17:23 | 62 | 15.50 |
| 10/09/2026 17:23 | 190 | 15.50 |
| 10/09/2026 17:23 | 10 | 15.50 |
| 10/09/2026 17:23 | 100 | 15.51 |
| 10/09/2026 17:23 | 100 | 15.51 |
| 10/09/2026 17:23 | 20 | 15.52 |
| 10/09/2026 17:23 | 10 | 15.52 |
| 10/09/2026 17:23 | 100 | 15.52 |
| 10/09/2026 17:23 | 1 | 15.525 |
| 10/09/2026 17:22 | 100 | 15.52 |
| 10/09/2026 17:22 | 200 | 15.51 |
| 10/09/2026 17:22 | 100 | 15.51 |
| 10/09/2026 17:22 | 100 | 15.51 |
| 10/09/2026 17:22 | 200 | 15.51 |
| 10/09/2026 17:22 | 200 | 15.51 |
| 10/09/2026 17:22 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 50 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 121 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 20 | 15.51 |
| 10/09/2026 17:21 | 60 | 15.51 |
| 10/09/2026 17:21 | 35 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 50 | 15.51 |
| 10/09/2026 17:21 | 14 | 15.51 |
| 10/09/2026 17:21 | 35 | 15.51 |
| 10/09/2026 17:21 | 49 | 15.51 |
| 10/09/2026 17:21 | 14 | 15.51 |
| 10/09/2026 17:21 | 23 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 200 | 15.51 |
| 10/09/2026 17:21 | 200 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 300 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 50 | 15.51 |
| 10/09/2026 17:21 | 100 | 15.505 |
| 10/09/2026 17:21 | 100 | 15.51 |
| 10/09/2026 17:21 | 3 | 15.51 |
| 10/09/2026 17:21 | 75 | 15.51 |
| 10/09/2026 17:21 | 25 | 15.51 |
| 10/09/2026 17:21 | 3 | 15.51 |
| 10/09/2026 17:20 | 16 | 15.52 |
| 10/09/2026 17:20 | 69 | 15.52 |
| 10/09/2026 17:20 | 31 | 15.52 |
| 10/09/2026 17:20 | 100 | 15.52 |
| 10/09/2026 17:20 | 7 | 15.52 |
| 10/09/2026 17:20 | 300 | 15.525 |
| 10/09/2026 17:20 | 200 | 15.525 |
| 10/09/2026 17:20 | 50 | 15.53 |
| 10/09/2026 17:20 | 50 | 15.53 |
| 10/09/2026 17:20 | 50 | 15.53 |
| 10/09/2026 17:20 | 10 | 15.53 |
| 10/09/2026 17:20 | 100 | 15.53 |
| 10/09/2026 17:20 | 41 | 15.53 |
| 10/09/2026 17:20 | 100 | 15.53 |
| 10/09/2026 17:20 | 3 | 15.53 |
| 10/09/2026 17:20 | 1 | 15.53 |
| 10/09/2026 17:20 | 200 | 15.53 |
| 10/09/2026 17:20 | 900 | 15.53 |
| 10/09/2026 17:19 | 100 | 15.535 |
| 10/09/2026 17:18 | 100 | 15.535 |
| 10/09/2026 17:17 | 2 | 15.535 |
| 10/09/2026 17:16 | 100 | 15.54 |
| 10/09/2026 17:16 | 100 | 15.54 |
| 10/09/2026 17:16 | 39 | 15.54 |
| 10/09/2026 17:16 | 100 | 15.54 |
| 10/09/2026 17:16 | 100 | 15.54 |
| 10/09/2026 17:16 | 300 | 15.54 |
| 10/09/2026 17:16 | 200 | 15.545 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 89 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 300 | 15.55 |
| 10/09/2026 17:15 | 100 | 15.55 |
| 10/09/2026 17:15 | 50 | 15.55 |
| 10/09/2026 17:15 | 5 | 15.54 |
| 10/09/2026 17:15 | 100 | 15.54 |
| 10/09/2026 17:15 | 100 | 15.535 |
| 10/09/2026 17:15 | 100 | 15.54 |
| 10/09/2026 17:15 | 400 | 15.54 |
| 10/09/2026 17:15 | 200 | 15.54 |
| 10/09/2026 17:15 | 46 | 15.54 |
| 10/09/2026 17:15 | 100 | 15.54 |
| 10/09/2026 17:15 | 4 | 15.56 |
| 10/09/2026 17:15 | 200 | 15.56 |
| 10/09/2026 17:15 | 2 | 15.56 |
| 10/09/2026 17:15 | 300 | 15.57 |
| 10/09/2026 17:15 | 16 | 15.57 |
| 10/09/2026 17:15 | 1300 | 15.57 |
| 10/09/2026 17:15 | 50 | 15.57 |
| 10/09/2026 17:15 | 50 | 15.57 |
| 10/09/2026 17:15 | 31 | 15.57 |
| 10/09/2026 17:15 | 48 | 15.57 |
| 10/09/2026 17:15 | 19 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 253 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 400 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 105 | 15.57 |
| 10/09/2026 17:15 | 400 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 50 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.575 |
| 10/09/2026 17:15 | 400 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:15 | 100 | 15.57 |
| 10/09/2026 17:14 | 100 | 15.57 |
| 10/09/2026 17:14 | 100 | 15.57 |
| 10/09/2026 17:14 | 400 | 15.57 |
| 10/09/2026 17:14 | 100 | 15.57 |
| 10/09/2026 17:14 | 89 | 15.58 |
| 10/09/2026 17:14 | 50 | 15.58 |
| 10/09/2026 17:14 | 50 | 15.58 |
| 10/09/2026 17:14 | 400 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 200 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 2 | 15.58 |
| 10/09/2026 17:14 | 2 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 1 | 15.58 |
| 10/09/2026 17:14 | 50 | 15.58 |
| 10/09/2026 17:14 | 100 | 15.58 |
| 10/09/2026 17:14 | 1 | 15.58 |
| 10/09/2026 17:13 | 30 | 15.58 |
| 10/09/2026 17:13 | 100 | 15.58 |
| 10/09/2026 17:13 | 1 | 15.58 |
| 10/09/2026 17:12 | 200 | 15.58 |
| 10/09/2026 17:12 | 100 | 15.58 |
| 10/09/2026 17:12 | 400 | 15.58 |
| 10/09/2026 17:12 | 12 | 15.58 |
| 10/09/2026 17:12 | 75 | 15.58 |
| 10/09/2026 17:12 | 1 | 15.58 |
| 10/09/2026 17:12 | 100 | 15.58 |
| 10/09/2026 17:12 | 20 | 15.585 |
| 10/09/2026 17:12 | 350 | 15.585 |
| 10/09/2026 17:12 | 1 | 15.585 |
| 10/09/2026 17:12 | 99 | 15.585 |
| 10/09/2026 17:12 | 1 | 15.585 |
| 10/09/2026 17:11 | 100 | 15.585 |
| 10/09/2026 17:11 | 75 | 15.59 |
| 10/09/2026 17:11 | 400 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 200 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 300 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 34 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.595 |
| 10/09/2026 17:11 | 900 | 15.59 |
| 10/09/2026 17:11 | 100 | 15.59 |
| 10/09/2026 17:11 | 88 | 15.59 |
| 10/09/2026 17:11 | 12 | 15.59 |
| 10/09/2026 17:11 | 1 | 15.59 |
| 10/09/2026 17:11 | 225 | 15.58 |
| 10/09/2026 17:11 | 69 | 15.58 |
| 10/09/2026 17:11 | 6 | 15.58 |
| 10/09/2026 17:11 | 194 | 15.58 |
| 10/09/2026 17:11 | 1 | 15.58 |
| 10/09/2026 17:11 | 5 | 15.58 |
| 10/09/2026 17:10 | 100 | 15.57 |
| 10/09/2026 17:10 | 100 | 15.57 |
| 10/09/2026 17:10 | 200 | 15.57 |
| 10/09/2026 17:10 | 100 | 15.56 |
| 10/09/2026 17:10 | 200 | 15.56 |
| 10/09/2026 17:10 | 200 | 15.56 |
| 10/09/2026 17:10 | 100 | 15.56 |
| 10/09/2026 17:10 | 100 | 15.56 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:10 | 324 | 15.545 |
| 10/09/2026 17:10 | 610 | 15.545 |
| 10/09/2026 17:10 | 100 | 15.545 |
| 10/09/2026 17:10 | 272 | 15.55 |
| 10/09/2026 17:10 | 378 | 15.55 |
| 10/09/2026 17:10 | 800 | 15.55 |
| 10/09/2026 17:10 | 1050 | 15.55 |
| 10/09/2026 17:10 | 32 | 15.55 |
| 10/09/2026 17:10 | 800 | 15.55 |
| 10/09/2026 17:10 | 100 | 15.555 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:10 | 200 | 15.55 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:10 | 75 | 15.55 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:10 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.545 |
| 10/09/2026 17:09 | 25 | 15.55 |
| 10/09/2026 17:09 | 82 | 15.55 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 128 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 400 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 75 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 75 | 15.55 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 75 | 15.55 |
| 10/09/2026 17:09 | 32 | 15.55 |
| 10/09/2026 17:09 | 40 | 15.55 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 400 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.545 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 75 | 15.55 |
| 10/09/2026 17:09 | 32 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 20 | 15.55 |
| 10/09/2026 17:09 | 22 | 15.55 |
| 10/09/2026 17:09 | 75 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.555 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 269 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 200 | 15.55 |
| 10/09/2026 17:09 | 400 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.55 |
| 10/09/2026 17:09 | 100 | 15.54 |
| 10/09/2026 17:09 | 200 | 15.54 |
| 10/09/2026 17:09 | 200 | 15.54 |
| 10/09/2026 17:09 | 100 | 15.54 |
| 10/09/2026 17:09 | 20 | 15.54 |
| 10/09/2026 17:09 | 75 | 15.54 |
| 10/09/2026 17:09 | 200 | 15.54 |
| 10/09/2026 17:09 | 100 | 15.54 |
| 10/09/2026 17:09 | 500 | 15.535 |
| 10/09/2026 17:09 | 100 | 15.53 |
| 10/09/2026 17:09 | 158 | 15.53 |
| 10/09/2026 17:09 | 3 | 15.53 |
| 10/09/2026 17:09 | 39 | 15.53 |
| 10/09/2026 17:09 | 100 | 15.53 |
| 10/09/2026 17:09 | 225 | 15.53 |
| 10/09/2026 17:09 | 75 | 15.53 |
| 10/09/2026 17:09 | 70 | 15.53 |
| 10/09/2026 17:09 | 230 | 15.53 |
| 10/09/2026 17:09 | 30 | 15.53 |
| 10/09/2026 17:09 | 40 | 15.53 |
| 10/09/2026 17:08 | 100 | 15.525 |
| 10/09/2026 17:08 | 28 | 15.525 |
| 10/09/2026 17:08 | 2 | 15.525 |
| 10/09/2026 17:08 | 8 | 15.525 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 130 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:07 | 10 | 15.53 |
| 10/09/2026 17:07 | 100 | 15.53 |
| 10/09/2026 17:06 | 300 | 15.54 |
| 10/09/2026 17:06 | 100 | 15.54 |
| 10/09/2026 17:06 | 100 | 15.54 |
| 10/09/2026 17:06 | 3 | 15.54 |
| 10/09/2026 17:06 | 268 | 15.54 |
| 10/09/2026 17:06 | 100 | 15.54 |
| 10/09/2026 17:06 | 400 | 15.54 |
| 10/09/2026 17:06 | 50 | 15.54 |
| 10/09/2026 17:06 | 100 | 15.545 |
| 10/09/2026 17:06 | 75 | 15.55 |
| 10/09/2026 17:06 | 400 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 225 | 15.55 |
| 10/09/2026 17:06 | 75 | 15.55 |
| 10/09/2026 17:06 | 300 | 15.55 |
| 10/09/2026 17:06 | 200 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 1 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 100 | 15.55 |
| 10/09/2026 17:06 | 75 | 15.55 |
| 10/09/2026 17:06 | 300 | 15.55 |
| 10/09/2026 17:05 | 100 | 15.555 |
| 10/09/2026 17:05 | 1800 | 15.55 |
| 10/09/2026 17:05 | 874 | 15.55 |
| 10/09/2026 17:05 | 26 | 15.55 |
| 10/09/2026 17:05 | 24 | 15.55 |
| 10/09/2026 17:05 | 100 | 15.545 |
| 10/09/2026 17:04 | 100 | 15.55 |
| 10/09/2026 17:04 | 100 | 15.55 |
| 10/09/2026 17:04 | 2000 | 15.55 |
| 10/09/2026 17:04 | 200 | 15.55 |
| 10/09/2026 17:04 | 10 | 15.54 |
| 10/09/2026 17:04 | 1977 | 15.54 |
| 10/09/2026 17:04 | 2819 | 15.54 |
| 10/09/2026 17:04 | 600 | 15.54 |
| 10/09/2026 17:04 | 304 | 15.54 |
| 10/09/2026 17:04 | 200 | 15.54 |
| 10/09/2026 17:04 | 100 | 15.535 |
| 10/09/2026 17:03 | 100 | 15.535 |
| 10/09/2026 17:03 | 152 | 15.535 |
| 10/09/2026 17:03 | 100 | 15.535 |
| 10/09/2026 17:03 | 100 | 15.535 |
| 10/09/2026 17:03 | 389 | 15.535 |
| 10/09/2026 17:03 | 389 | 15.535 |
| 10/09/2026 17:03 | 100 | 15.535 |
| 10/09/2026 17:03 | 100 | 15.535 |
| 10/09/2026 17:03 | 30 | 15.54 |
| 10/09/2026 17:03 | 35 | 15.54 |
| 10/09/2026 17:03 | 96 | 15.54 |
| 10/09/2026 17:03 | 20 | 15.54 |
| 10/09/2026 17:03 | 300 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 458 | 15.54 |
| 10/09/2026 17:03 | 300 | 15.54 |
| 10/09/2026 17:03 | 431 | 15.54 |
| 10/09/2026 17:03 | 10 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 20 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 22 | 15.55 |
| 10/09/2026 17:03 | 22 | 15.55 |
| 10/09/2026 17:03 | 772 | 15.55 |
| 10/09/2026 17:03 | 88 | 15.55 |
| 10/09/2026 17:03 | 97 | 15.55 |
| 10/09/2026 17:03 | 300 | 15.55 |
| 10/09/2026 17:03 | 750 | 15.55 |
| 10/09/2026 17:03 | 22 | 15.55 |
| 10/09/2026 17:03 | 125 | 15.55 |
| 10/09/2026 17:03 | 97 | 15.555 |
| 10/09/2026 17:03 | 3 | 15.555 |
| 10/09/2026 17:03 | 300 | 15.55 |
| 10/09/2026 17:03 | 300 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 50 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 300 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 300 | 15.55 |
| 10/09/2026 17:03 | 50 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.55 |
| 10/09/2026 17:03 | 190 | 15.55 |
| 10/09/2026 17:03 | 10 | 15.55 |
| 10/09/2026 17:03 | 4 | 15.55 |
| 10/09/2026 17:03 | 2 | 15.55 |
| 10/09/2026 17:03 | 6 | 15.555 |
| 10/09/2026 17:03 | 500 | 15.555 |
| 10/09/2026 17:03 | 100 | 15.555 |
| 10/09/2026 17:03 | 200 | 15.56 |
| 10/09/2026 17:03 | 100 | 15.56 |
| 10/09/2026 17:03 | 100 | 15.56 |
| 10/09/2026 17:03 | 200 | 15.56 |
| 10/09/2026 17:03 | 6 | 15.56 |
| 10/09/2026 17:03 | 2 | 15.56 |
| 10/09/2026 17:03 | 200 | 15.56 |
| 10/09/2026 17:03 | 3 | 15.56 |
| 10/09/2026 17:03 | 41 | 15.56 |
| 10/09/2026 17:03 | 200 | 15.55 |
| 10/09/2026 17:03 | 100 | 15.545 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 101 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 50 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 300 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 299 | 15.54 |
| 10/09/2026 17:03 | 100 | 15.54 |
| 10/09/2026 17:03 | 50 | 15.54 |
| 10/09/2026 17:03 | 222 | 15.545 |
| 10/09/2026 17:03 | 278 | 15.545 |
| 10/09/2026 17:03 | 111 | 15.545 |
| 10/09/2026 17:03 | 389 | 15.545 |
| 10/09/2026 17:03 | 389 | 15.545 |
| 10/09/2026 17:02 | 200 | 15.54 |
| 10/09/2026 17:02 | 100 | 15.54 |
| 10/09/2026 17:02 | 100 | 15.535 |
| 10/09/2026 17:02 | 300 | 15.535 |
| 10/09/2026 17:02 | 20 | 15.53 |
| 10/09/2026 17:02 | 100 | 15.53 |
| 10/09/2026 17:02 | 100 | 15.52 |
| 10/09/2026 17:02 | 100 | 15.52 |
| 10/09/2026 17:02 | 50 | 15.52 |
| 10/09/2026 17:02 | 100 | 15.52 |
| 10/09/2026 17:02 | 50 | 15.52 |
| 10/09/2026 17:02 | 100 | 15.52 |
| 10/09/2026 17:02 | 100 | 15.515 |
| 10/09/2026 17:02 | 200 | 15.51 |
| 10/09/2026 17:02 | 600 | 15.51 |
| 10/09/2026 17:02 | 111 | 15.505 |
| 10/09/2026 17:02 | 389 | 15.505 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 50 | 15.51 |
| 10/09/2026 17:02 | 200 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 200 | 15.51 |
| 10/09/2026 17:02 | 300 | 15.51 |
| 10/09/2026 17:02 | 12 | 15.51 |
| 10/09/2026 17:02 | 88 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 50 | 15.51 |
| 10/09/2026 17:02 | 16 | 15.51 |
| 10/09/2026 17:02 | 5 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:02 | 300 | 15.51 |
| 10/09/2026 17:02 | 200 | 15.51 |
| 10/09/2026 17:02 | 100 | 15.51 |
| 10/09/2026 17:01 | 100 | 15.505 |
| 10/09/2026 17:01 | 100 | 15.50 |
| 10/09/2026 17:01 | 100 | 15.50 |
| 10/09/2026 17:01 | 200 | 15.50 |
| 10/09/2026 17:01 | 50 | 15.50 |
| 10/09/2026 17:01 | 50 | 15.50 |
| 10/09/2026 17:01 | 160 | 15.50 |
| 10/09/2026 17:00 | 100 | 15.495 |
| 10/09/2026 17:00 | 100 | 15.495 |
| 10/09/2026 17:00 | 19 | 15.49 |
| 10/09/2026 17:00 | 4 | 15.49 |
| 10/09/2026 17:00 | 20 | 15.49 |
| 10/09/2026 17:00 | 100 | 15.49 |
| 10/09/2026 17:00 | 680 | 15.49 |
| 10/09/2026 17:00 | 20 | 15.49 |
| 10/09/2026 17:00 | 200 | 15.49 |
| 10/09/2026 17:00 | 100 | 15.49 |
| 10/09/2026 16:59 | 23 | 15.485 |
| 10/09/2026 16:58 | 1 | 15.48 |
| 10/09/2026 16:58 | 300 | 15.48 |
| 10/09/2026 16:58 | 20 | 15.48 |
| 10/09/2026 16:58 | 200 | 15.48 |
| 10/09/2026 16:58 | 600 | 15.47 |
| 10/09/2026 16:58 | 100 | 15.47 |
| 10/09/2026 16:58 | 100 | 15.465 |
| 10/09/2026 16:58 | 100 | 15.47 |
| 10/09/2026 16:58 | 300 | 15.47 |
| 10/09/2026 16:58 | 200 | 15.47 |
| 10/09/2026 16:58 | 211 | 15.47 |
| 10/09/2026 16:58 | 6 | 15.47 |
| 10/09/2026 16:58 | 7 | 15.47 |
| 10/09/2026 16:58 | 2 | 15.47 |
| 10/09/2026 16:58 | 100 | 15.48 |
| 10/09/2026 16:58 | 1 | 15.48 |
| 10/09/2026 16:58 | 100 | 15.48 |
| 10/09/2026 16:58 | 100 | 15.48 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 200 | 15.48 |
| 10/09/2026 16:57 | 500 | 15.485 |
| 10/09/2026 16:57 | 8 | 15.48 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 4 | 15.48 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 100 | 15.48 |
| 10/09/2026 16:57 | 500 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.49 |
| 10/09/2026 16:57 | 16 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.49 |
| 10/09/2026 16:57 | 100 | 15.495 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 1600 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.48 |
| 10/09/2026 16:55 | 20 | 15.48 |
| 10/09/2026 16:55 | 80 | 15.48 |
| 10/09/2026 16:55 | 19 | 15.475 |
| 10/09/2026 16:55 | 100 | 15.48 |
| 10/09/2026 16:55 | 1 | 15.48 |
| 10/09/2026 16:55 | 100 | 15.48 |
| 10/09/2026 16:55 | 100 | 15.48 |
| 10/09/2026 16:55 | 492 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 21 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 87 | 15.49 |
| 10/09/2026 16:55 | 50 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 50 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.495 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 250 | 15.49 |
| 10/09/2026 16:55 | 50 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:55 | 200 | 15.49 |
| 10/09/2026 16:55 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.485 |
| 10/09/2026 16:54 | 1 | 15.49 |
| 10/09/2026 16:54 | 4 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.495 |
| 10/09/2026 16:54 | 53 | 15.49 |
| 10/09/2026 16:54 | 33 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.485 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.485 |
| 10/09/2026 16:54 | 100 | 15.49 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.505 |
| 10/09/2026 16:54 | 141 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 100 | 15.50 |
| 10/09/2026 16:54 | 200 | 15.50 |
| 10/09/2026 16:54 | 1 | 15.50 |
| 10/09/2026 16:54 | 97 | 15.51 |
| 10/09/2026 16:54 | 100 | 15.51 |
| 10/09/2026 16:54 | 200 | 15.51 |
| 10/09/2026 16:54 | 6 | 15.52 |
| 10/09/2026 16:54 | 100 | 15.52 |
| 10/09/2026 16:54 | 7 | 15.52 |
| 10/09/2026 16:54 | 100 | 15.53 |
| 10/09/2026 16:54 | 50 | 15.53 |
| 10/09/2026 16:54 | 50 | 15.53 |
| 10/09/2026 16:54 | 50 | 15.53 |
| 10/09/2026 16:54 | 3 | 15.53 |
| 10/09/2026 16:54 | 26 | 15.53 |
| 10/09/2026 16:54 | 100 | 15.53 |
| 10/09/2026 16:54 | 100 | 15.53 |
| 10/09/2026 16:54 | 100 | 15.53 |
| 10/09/2026 16:54 | 20816 | 15.53 |
| 10/09/2026 16:54 | 100 | 15.54 |
| 10/09/2026 16:54 | 60 | 15.54 |
| 10/09/2026 16:54 | 100 | 15.54 |
| 10/09/2026 16:54 | 100 | 15.54 |
| 10/09/2026 16:54 | 100 | 15.54 |
| 10/09/2026 16:54 | 400 | 15.54 |
| 10/09/2026 16:54 | 100 | 15.545 |
| 10/09/2026 16:53 | 100 | 15.545 |
| 10/09/2026 16:52 | 11 | 15.545 |
| 10/09/2026 16:52 | 100 | 15.545 |
| 10/09/2026 16:52 | 6 | 15.55 |
| 10/09/2026 16:52 | 1 | 15.55 |
| 10/09/2026 16:52 | 100 | 15.55 |
| 10/09/2026 16:52 | 39 | 15.55 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 100 | 15.56 |
| 10/09/2026 16:52 | 167 | 15.56 |
| 10/09/2026 16:51 | 100 | 15.565 |
| 10/09/2026 16:51 | 100 | 15.565 |
| 10/09/2026 16:51 | 5 | 15.57 |
| 10/09/2026 16:51 | 6 | 15.57 |
| 10/09/2026 16:51 | 10 | 15.57 |
| 10/09/2026 16:51 | 200 | 15.57 |
| 10/09/2026 16:51 | 400 | 15.57 |
| 10/09/2026 16:51 | 1 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 33 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.565 |
| 10/09/2026 16:51 | 100 | 15.565 |
| 10/09/2026 16:51 | 33 | 15.56 |
| 10/09/2026 16:51 | 19 | 15.56 |
| 10/09/2026 16:51 | 100 | 15.56 |
| 10/09/2026 16:51 | 1 | 15.56 |
| 10/09/2026 16:51 | 50 | 15.56 |
| 10/09/2026 16:51 | 33 | 15.56 |
| 10/09/2026 16:51 | 33 | 15.56 |
| 10/09/2026 16:51 | 733 | 15.56 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 450 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 311 | 15.555 |
| 10/09/2026 16:51 | 100 | 15.555 |
| 10/09/2026 16:51 | 311 | 15.555 |
| 10/09/2026 16:51 | 311 | 15.555 |
| 10/09/2026 16:51 | 267 | 15.56 |
| 10/09/2026 16:51 | 33 | 15.56 |
| 10/09/2026 16:50 | 1 | 15.555 |
| 10/09/2026 16:50 | 8 | 15.56 |
| 10/09/2026 16:50 | 100 | 15.56 |
| 10/09/2026 16:49 | 71 | 15.56 |
| 10/09/2026 16:49 | 66 | 15.56 |
| 10/09/2026 16:49 | 100 | 15.56 |
| 10/09/2026 16:49 | 100 | 15.56 |
| 10/09/2026 16:49 | 100 | 15.56 |
| 10/09/2026 16:49 | 134 | 15.56 |
| 10/09/2026 16:49 | 200 | 15.56 |
| 10/09/2026 16:49 | 3 | 15.56 |
| 10/09/2026 16:49 | 3 | 15.56 |
| 10/09/2026 16:49 | 25 | 15.56 |
| 10/09/2026 16:49 | 100 | 15.565 |
| 10/09/2026 16:49 | 150 | 15.57 |
| 10/09/2026 16:49 | 25 | 15.57 |
| 10/09/2026 16:49 | 25 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 800 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.575 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 14 | 15.57 |
| 10/09/2026 16:49 | 1 | 15.57 |
| 10/09/2026 16:49 | 1 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 100 | 15.57 |
| 10/09/2026 16:49 | 77 | 15.57 |
| 10/09/2026 16:49 | 200 | 15.58 |
| 10/09/2026 16:49 | 25 | 15.58 |
| 10/09/2026 16:49 | 300 | 15.58 |
| 10/09/2026 16:49 | 625 | 15.58 |
| 10/09/2026 16:49 | 500 | 15.58 |
| 10/09/2026 16:49 | 311 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 639 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 25 | 15.58 |
| 10/09/2026 16:49 | 300 | 15.58 |
| 10/09/2026 16:49 | 34 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 5 | 15.58 |
| 10/09/2026 16:49 | 25 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 200 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.595 |
| 10/09/2026 16:49 | 76 | 15.60 |
| 10/09/2026 16:49 | 10 | 15.60 |
| 10/09/2026 16:49 | 14 | 15.60 |
| 10/09/2026 16:49 | 100 | 15.60 |
| 10/09/2026 16:49 | 186 | 15.60 |
| 10/09/2026 16:49 | 3 | 15.60 |
| 10/09/2026 16:49 | 100 | 15.60 |
| 10/09/2026 16:49 | 311 | 15.595 |
| 10/09/2026 16:49 | 489 | 15.595 |
| 10/09/2026 16:49 | 311 | 15.595 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 8 | 15.59 |
| 10/09/2026 16:49 | 25 | 15.59 |
| 10/09/2026 16:49 | 135 | 15.59 |
| 10/09/2026 16:49 | 21 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 12 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 311 | 15.585 |
| 10/09/2026 16:49 | 89 | 15.59 |
| 10/09/2026 16:49 | 47 | 15.59 |
| 10/09/2026 16:49 | 3 | 15.59 |
| 10/09/2026 16:49 | 50 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 100 | 15.59 |
| 10/09/2026 16:49 | 200 | 15.59 |
| 10/09/2026 16:49 | 311 | 15.585 |
| 10/09/2026 16:49 | 100 | 15.585 |
| 10/09/2026 16:49 | 14 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 86 | 15.58 |
| 10/09/2026 16:49 | 58 | 15.58 |
| 10/09/2026 16:49 | 53 | 15.58 |
| 10/09/2026 16:49 | 89 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.58 |
| 10/09/2026 16:49 | 100 | 15.575 |
| 10/09/2026 16:49 | 311 | 15.575 |
| 10/09/2026 16:48 | 23 | 15.57 |
| 10/09/2026 16:48 | 98 | 15.57 |
| 10/09/2026 16:48 | 2 | 15.57 |
| 10/09/2026 16:48 | 23 | 15.57 |
| 10/09/2026 16:48 | 100 | 15.575 |
| 10/09/2026 16:48 | 7 | 15.57 |
| 10/09/2026 16:48 | 1 | 15.57 |
| 10/09/2026 16:48 | 6 | 15.57 |
| 10/09/2026 16:48 | 100 | 15.57 |
| 10/09/2026 16:48 | 100 | 15.57 |
| 10/09/2026 16:48 | 794 | 15.57 |
| 10/09/2026 16:48 | 6 | 15.57 |
| 10/09/2026 16:48 | 19 | 15.57 |
| 10/09/2026 16:48 | 100 | 15.565 |
| 10/09/2026 16:48 | 200 | 15.565 |
| 10/09/2026 16:47 | 100 | 15.565 |
| 10/09/2026 16:47 | 100 | 15.565 |
| 10/09/2026 16:46 | 100 | 15.565 |
| 10/09/2026 16:46 | 6 | 15.57 |
| 10/09/2026 16:46 | 2 | 15.57 |
| 10/09/2026 16:46 | 100 | 15.57 |
| 10/09/2026 16:46 | 100 | 15.57 |
| 10/09/2026 16:46 | 100 | 15.57 |
| 10/09/2026 16:46 | 3 | 15.57 |
| 10/09/2026 16:46 | 3 | 15.57 |
| 10/09/2026 16:46 | 97 | 15.57 |
| 10/09/2026 16:46 | 9 | 15.57 |
| 10/09/2026 16:46 | 100 | 15.575 |
| 10/09/2026 16:46 | 100 | 15.575 |
| 10/09/2026 16:46 | 100 | 15.575 |
| 10/09/2026 16:45 | 191 | 15.575 |
| 10/09/2026 16:45 | 309 | 15.575 |
| 10/09/2026 16:45 | 100 | 15.57 |
| 10/09/2026 16:45 | 1 | 15.57 |
| 10/09/2026 16:45 | 100 | 15.57 |
| 10/09/2026 16:45 | 100 | 15.56 |
| 10/09/2026 16:45 | 100 | 15.56 |
| 10/09/2026 16:45 | 100 | 15.555 |
| 10/09/2026 16:45 | 8 | 15.56 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 1 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 200 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 2 | 15.57 |
| 10/09/2026 16:44 | 98 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 129 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 1 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.565 |
| 10/09/2026 16:43 | 100 | 15.565 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 8 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 200 | 15.57 |
| 10/09/2026 16:43 | 50 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.575 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 200 | 15.57 |
| 10/09/2026 16:43 | 100 | 15.57 |
| 10/09/2026 16:43 | 1 | 15.56 |
| 10/09/2026 16:43 | 100 | 15.56 |
| 10/09/2026 16:43 | 13 | 15.56 |
| 10/09/2026 16:43 | 7 | 15.56 |
| 10/09/2026 16:43 | 100 | 15.565 |
| 10/09/2026 16:43 | 3 | 15.57 |
| 10/09/2026 16:43 | 1 | 15.57 |
| 10/09/2026 16:42 | 50 | 15.58 |
| 10/09/2026 16:42 | 50 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 50 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.585 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.575 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.58 |
| 10/09/2026 16:42 | 100 | 15.60 |
| 10/09/2026 16:41 | 5 | 15.60 |
| 10/09/2026 16:41 | 3 | 15.60 |
| 10/09/2026 16:41 | 56 | 15.60 |
| 10/09/2026 16:41 | 1 | 15.60 |
| 10/09/2026 16:41 | 99 | 15.60 |
| 10/09/2026 16:41 | 44 | 15.60 |
| 10/09/2026 16:41 | 3 | 15.60 |
| 10/09/2026 16:41 | 3 | 15.60 |
| 10/09/2026 16:41 | 50 | 15.60 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 26 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 96 | 15.61 |
| 10/09/2026 16:41 | 12 | 15.61 |
| 10/09/2026 16:41 | 60 | 15.61 |
| 10/09/2026 16:41 | 50 | 15.61 |
| 10/09/2026 16:41 | 100 | 15.61 |
| 10/09/2026 16:41 | 311 | 15.615 |
| 10/09/2026 16:41 | 7 | 15.62 |
| 10/09/2026 16:41 | 200 | 15.61 |
| 10/09/2026 16:41 | 40 | 15.61 |
| 10/09/2026 16:40 | 31 | 15.61 |
| 10/09/2026 16:40 | 100 | 15.61 |
| 10/09/2026 16:39 | 100 | 15.60 |
| 10/09/2026 16:39 | 49 | 15.60 |
| 10/09/2026 16:39 | 51 | 15.60 |
| 10/09/2026 16:39 | 1 | 15.60 |
| 10/09/2026 16:38 | 100 | 15.60 |
| 10/09/2026 16:38 | 100 | 15.60 |
| 10/09/2026 16:38 | 50 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 200 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 23 | 15.61 |
| 10/09/2026 16:38 | 77 | 15.61 |
| 10/09/2026 16:38 | 50 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 50 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.61 |
| 10/09/2026 16:38 | 10 | 15.61 |
| 10/09/2026 16:38 | 100 | 15.615 |
| 10/09/2026 16:37 | 27 | 15.61 |
| 10/09/2026 16:37 | 100 | 15.61 |
| 10/09/2026 16:37 | 1 | 15.615 |
| 10/09/2026 16:36 | 100 | 15.615 |
| 10/09/2026 16:36 | 100 | 15.615 |
| 10/09/2026 16:36 | 800 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.585 |
| 10/09/2026 16:35 | 4 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 38 | 15.59 |
| 10/09/2026 16:35 | 27 | 15.59 |
| 10/09/2026 16:35 | 50 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 200 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 34 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 200 | 15.59 |
| 10/09/2026 16:35 | 100 | 15.59 |
| 10/09/2026 16:35 | 51 | 15.59 |
| 10/09/2026 16:35 | 200 | 15.58 |
| 10/09/2026 16:35 | 100 | 15.58 |
| 10/09/2026 16:35 | 100 | 15.575 |
| 10/09/2026 16:35 | 100 | 15.575 |
| 10/09/2026 16:35 | 100 | 15.58 |
| 10/09/2026 16:35 | 100 | 15.58 |
| 10/09/2026 16:35 | 100 | 15.58 |
| 10/09/2026 16:35 | 100 | 15.58 |
| 10/09/2026 16:35 | 316 | 15.58 |
| 10/09/2026 16:34 | 100 | 15.58 |
| 10/09/2026 16:34 | 100 | 15.58 |
| 10/09/2026 16:34 | 684 | 15.58 |
| 10/09/2026 16:34 | 199 | 15.59 |
| 10/09/2026 16:34 | 1 | 15.59 |
| 10/09/2026 16:33 | 100 | 15.585 |
| 10/09/2026 16:33 | 100 | 15.585 |
| 10/09/2026 16:33 | 100 | 15.585 |
| 10/09/2026 16:33 | 100 | 15.585 |
| 10/09/2026 16:33 | 900 | 15.59 |
| 10/09/2026 16:33 | 113 | 15.59 |
| 10/09/2026 16:33 | 100 | 15.59 |
| 10/09/2026 16:33 | 200 | 15.59 |
| 10/09/2026 16:33 | 100 | 15.59 |
| 10/09/2026 16:33 | 50 | 15.59 |
| 10/09/2026 16:33 | 200 | 15.59 |
| 10/09/2026 16:33 | 88 | 15.59 |
| 10/09/2026 16:33 | 12 | 15.59 |
| 10/09/2026 16:33 | 5 | 15.59 |
| 10/09/2026 16:33 | 8 | 15.59 |
| 10/09/2026 16:33 | 100 | 15.59 |
| 10/09/2026 16:33 | 1 | 15.59 |
| 10/09/2026 16:33 | 200 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 200 | 15.58 |
| 10/09/2026 16:33 | 50 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 42 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 5700 | 15.58 |
| 10/09/2026 16:32 | 200 | 15.59 |
| 10/09/2026 16:32 | 100 | 15.59 |
| 10/09/2026 16:32 | 100 | 15.59 |
| 10/09/2026 16:32 | 2 | 15.59 |
| 10/09/2026 16:32 | 5 | 15.60 |
| 10/09/2026 16:32 | 100 | 15.60 |
| 10/09/2026 16:32 | 200 | 15.60 |
| 10/09/2026 16:32 | 100 | 15.60 |
| 10/09/2026 16:32 | 100 | 15.60 |
| 10/09/2026 16:32 | 3 | 15.60 |
| 10/09/2026 16:32 | 3 | 15.60 |
| 10/09/2026 16:32 | 200 | 15.60 |
| 10/09/2026 16:32 | 20 | 15.59 |
| 10/09/2026 16:32 | 700 | 15.59 |
| 10/09/2026 16:32 | 10 | 15.59 |
| 10/09/2026 16:32 | 100 | 15.585 |
| 10/09/2026 16:32 | 152 | 15.585 |
| 10/09/2026 16:32 | 248 | 15.585 |
| 10/09/2026 16:32 | 96 | 15.585 |
| 10/09/2026 16:32 | 152 | 15.585 |
| 10/09/2026 16:32 | 248 | 15.585 |
| 10/09/2026 16:31 | 100 | 15.59 |
| 10/09/2026 16:31 | 271 | 15.59 |
| 10/09/2026 16:31 | 75 | 15.59 |
| 10/09/2026 16:31 | 25 | 15.59 |
| 10/09/2026 16:31 | 100 | 15.59 |
| 10/09/2026 16:31 | 1 | 15.59 |
| 10/09/2026 16:31 | 14 | 15.59 |
| 10/09/2026 16:31 | 100 | 15.59 |
| 10/09/2026 16:31 | 700 | 15.59 |
| 10/09/2026 16:31 | 13 | 15.595 |
| 10/09/2026 16:31 | 400 | 15.595 |
| 10/09/2026 16:31 | 100 | 15.595 |
| 10/09/2026 16:30 | 100 | 15.595 |
| 10/09/2026 16:30 | 152 | 15.595 |
| 10/09/2026 16:30 | 248 | 15.595 |
| 10/09/2026 16:30 | 13 | 15.595 |
| 10/09/2026 16:30 | 400 | 15.595 |
| 10/09/2026 16:30 | 400 | 15.595 |
| 10/09/2026 16:30 | 1 | 15.60 |
| 10/09/2026 16:30 | 100 | 15.60 |
| 10/09/2026 16:30 | 26 | 15.60 |
| 10/09/2026 16:30 | 75 | 15.60 |
| 10/09/2026 16:30 | 25 | 15.60 |
| 10/09/2026 16:30 | 100 | 15.60 |
| 10/09/2026 16:30 | 400 | 15.605 |
| 10/09/2026 16:30 | 100 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.60 |
| 10/09/2026 16:29 | 200 | 15.60 |
| 10/09/2026 16:29 | 85 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.595 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:29 | 55 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:29 | 200 | 15.59 |
| 10/09/2026 16:29 | 25 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:29 | 8 | 15.59 |
| 10/09/2026 16:29 | 100 | 15.59 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 39 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 185 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 25 | 15.60 |
| 10/09/2026 16:28 | 75 | 15.60 |
| 10/09/2026 16:28 | 25 | 15.60 |
| 10/09/2026 16:28 | 200 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 100 | 15.60 |
| 10/09/2026 16:28 | 50 | 15.60 |
| 10/09/2026 16:28 | 400 | 15.605 |
| 10/09/2026 16:28 | 100 | 15.61 |
| 10/09/2026 16:28 | 100 | 15.61 |
| 10/09/2026 16:28 | 50 | 15.61 |
| 10/09/2026 16:28 | 100 | 15.61 |
| 10/09/2026 16:27 | 12 | 15.61 |
| 10/09/2026 16:27 | 573 | 15.63 |
| 10/09/2026 16:27 | 11 | 15.63 |
| 10/09/2026 16:27 | 14 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 11 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 8 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 100 | 15.63 |
| 10/09/2026 16:27 | 17 | 15.63 |
| 10/09/2026 16:27 | 25 | 15.63 |
| 10/09/2026 16:27 | 80 | 15.64 |
| 10/09/2026 16:27 | 100 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 175 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 25 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 100 | 15.64 |
| 10/09/2026 16:25 | 52 | 15.645 |
| 10/09/2026 16:25 | 248 | 15.645 |
| 10/09/2026 16:25 | 100 | 15.645 |
| 10/09/2026 16:24 | 100 | 15.655 |
| 10/09/2026 16:24 | 19 | 15.65 |
| 10/09/2026 16:24 | 100 | 15.65 |
| 10/09/2026 16:24 | 8 | 15.65 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 200 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.635 |
| 10/09/2026 16:23 | 100 | 15.635 |
| 10/09/2026 16:23 | 100 | 15.635 |
| 10/09/2026 16:23 | 400 | 15.635 |
| 10/09/2026 16:23 | 400 | 15.635 |
| 10/09/2026 16:23 | 100 | 15.635 |
| 10/09/2026 16:23 | 100 | 15.635 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.645 |
| 10/09/2026 16:23 | 100 | 15.645 |
| 10/09/2026 16:23 | 100 | 15.645 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 100 | 15.64 |
| 10/09/2026 16:23 | 3 | 15.64 |
| 10/09/2026 16:23 | 20 | 15.64 |
| 10/09/2026 16:23 | 4 | 15.63 |
| 10/09/2026 16:23 | 100 | 15.625 |
| 10/09/2026 16:22 | 100 | 15.63 |
| 10/09/2026 16:22 | 100 | 15.63 |
| 10/09/2026 16:22 | 100 | 15.63 |
| 10/09/2026 16:22 | 100 | 15.635 |
| 10/09/2026 16:22 | 16 | 15.63 |
| 10/09/2026 16:22 | 208 | 15.63 |
| 10/09/2026 16:22 | 100 | 15.63 |
| 10/09/2026 16:22 | 68 | 15.635 |
| 10/09/2026 16:20 | 100 | 15.62 |
| 10/09/2026 16:20 | 100 | 15.62 |
| 10/09/2026 16:20 | 43 | 15.62 |
| 10/09/2026 16:20 | 128 | 15.62 |
| 10/09/2026 16:20 | 1 | 15.62 |
| 10/09/2026 16:20 | 100 | 15.62 |
| 10/09/2026 16:20 | 100 | 15.62 |
| 10/09/2026 16:20 | 100 | 15.62 |
| 10/09/2026 16:20 | 365 | 15.63 |
| 10/09/2026 16:20 | 35 | 15.63 |
| 10/09/2026 16:20 | 100 | 15.63 |
| 10/09/2026 16:20 | 200 | 15.63 |
| 10/09/2026 16:20 | 200 | 15.63 |
| 10/09/2026 16:20 | 100 | 15.63 |
| 10/09/2026 16:20 | 50 | 15.64 |
| 10/09/2026 16:20 | 100 | 15.64 |
| 10/09/2026 16:19 | 100 | 15.625 |
| 10/09/2026 16:19 | 78 | 15.63 |
| 10/09/2026 16:19 | 22 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.625 |
| 10/09/2026 16:19 | 300 | 15.62 |
| 10/09/2026 16:19 | 20 | 15.62 |
| 10/09/2026 16:19 | 31 | 15.62 |
| 10/09/2026 16:19 | 200 | 15.62 |
| 10/09/2026 16:19 | 100 | 15.62 |
| 10/09/2026 16:19 | 50 | 15.62 |
| 10/09/2026 16:19 | 100 | 15.62 |
| 10/09/2026 16:19 | 99 | 15.62 |
| 10/09/2026 16:19 | 100 | 15.62 |
| 10/09/2026 16:19 | 50 | 15.62 |
| 10/09/2026 16:19 | 50 | 15.62 |
| 10/09/2026 16:18 | 50 | 15.62 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 300 | 15.63 |
| 10/09/2026 16:18 | 300 | 15.63 |
| 10/09/2026 16:18 | 639 | 15.63 |
| 10/09/2026 16:18 | 50 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 20 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 3 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.62 |
| 10/09/2026 16:18 | 200 | 15.62 |
| 10/09/2026 16:18 | 50 | 15.62 |
| 10/09/2026 16:18 | 99 | 15.62 |
| 10/09/2026 16:18 | 200 | 15.62 |
| 10/09/2026 16:18 | 50 | 15.62 |
| 10/09/2026 16:18 | 200 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.63 |
| 10/09/2026 16:18 | 100 | 15.635 |
| 10/09/2026 16:18 | 250 | 15.64 |
| 10/09/2026 16:18 | 100 | 15.64 |
| 10/09/2026 16:18 | 200 | 15.64 |
| 10/09/2026 16:18 | 50 | 15.64 |
| 10/09/2026 16:18 | 4 | 15.64 |
| 10/09/2026 16:18 | 100 | 15.64 |
| 10/09/2026 16:18 | 100 | 15.64 |
| 10/09/2026 16:18 | 200 | 15.64 |
| 10/09/2026 16:18 | 200 | 15.645 |
| 10/09/2026 16:18 | 200 | 15.64 |
| 10/09/2026 16:18 | 4 | 15.64 |
| 10/09/2026 16:18 | 268 | 15.64 |
| 10/09/2026 16:17 | 350 | 15.635 |
| 10/09/2026 16:17 | 100 | 15.635 |
| 10/09/2026 16:17 | 816 | 15.635 |
| 10/09/2026 16:17 | 100 | 15.635 |
| 10/09/2026 16:17 | 198 | 15.635 |
| 10/09/2026 16:17 | 75 | 15.63 |
| 10/09/2026 16:17 | 105 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 105 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 105 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 105 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 105 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 5 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:17 | 100 | 15.63 |
| 10/09/2026 16:16 | 100 | 15.625 |
| 10/09/2026 16:16 | 200 | 15.62 |
| 10/09/2026 16:16 | 100 | 15.62 |
| 10/09/2026 16:16 | 24 | 15.62 |
| 10/09/2026 16:16 | 47 | 15.62 |
| 10/09/2026 16:16 | 153 | 15.62 |
| 10/09/2026 16:16 | 100 | 15.625 |
| 10/09/2026 16:16 | 100 | 15.625 |
| 10/09/2026 16:16 | 20 | 15.62 |
| 10/09/2026 16:16 | 200 | 15.62 |
| 10/09/2026 16:16 | 2400 | 15.62 |
| 10/09/2026 16:16 | 50 | 15.615 |
| 10/09/2026 16:15 | 100 | 15.605 |
| 10/09/2026 16:15 | 200 | 15.60 |
| 10/09/2026 16:14 | 93 | 15.595 |
| 10/09/2026 16:14 | 100 | 15.575 |
| 10/09/2026 16:14 | 100 | 15.58 |
| 10/09/2026 16:14 | 100 | 15.58 |
| 10/09/2026 16:14 | 100 | 15.58 |
| 10/09/2026 16:14 | 100 | 15.585 |
| 10/09/2026 16:14 | 100 | 15.585 |
| 10/09/2026 16:14 | 157 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 198 | 15.585 |
| 10/09/2026 16:14 | 100 | 15.59 |
| 10/09/2026 16:14 | 900 | 15.59 |
| 10/09/2026 16:14 | 434 | 15.59 |
| 10/09/2026 16:14 | 434 | 15.59 |
| 10/09/2026 16:14 | 451 | 15.59 |
| 10/09/2026 16:14 | 100 | 15.59 |
| 10/09/2026 16:14 | 100 | 15.59 |
| 10/09/2026 16:14 | 50 | 15.59 |
| 10/09/2026 16:14 | 100 | 15.59 |
| 10/09/2026 16:14 | 200 | 15.59 |
| 10/09/2026 16:14 | 50 | 15.59 |
| 10/09/2026 16:14 | 1 | 15.59 |
| 10/09/2026 16:14 | 100 | 15.59 |
| 10/09/2026 16:14 | 195 | 15.58 |
| 10/09/2026 16:14 | 1 | 15.58 |
| 10/09/2026 16:14 | 4 | 15.58 |
| 10/09/2026 16:13 | 100 | 15.585 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 2384 | 15.59 |
| 10/09/2026 16:13 | 50 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 1 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 40 | 15.59 |
| 10/09/2026 16:13 | 200 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 697 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 200 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.59 |
| 10/09/2026 16:13 | 100 | 15.595 |
| 10/09/2026 16:13 | 100 | 15.60 |
| 10/09/2026 16:13 | 6000 | 15.60 |
| 10/09/2026 16:13 | 200 | 15.60 |
| 10/09/2026 16:13 | 3989 | 15.61 |
| 10/09/2026 16:13 | 558 | 15.61 |
| 10/09/2026 16:13 | 8 | 15.61 |
| 10/09/2026 16:13 | 100 | 15.61 |
| 10/09/2026 16:13 | 1 | 15.61 |
| 10/09/2026 16:13 | 100 | 15.61 |
| 10/09/2026 16:13 | 100 | 15.60 |
| 10/09/2026 16:13 | 100 | 15.60 |
| 10/09/2026 16:13 | 5 | 15.60 |
| 10/09/2026 16:13 | 6 | 15.60 |
| 10/09/2026 16:13 | 92 | 15.60 |
| 10/09/2026 16:13 | 4500 | 15.60 |
| 10/09/2026 16:13 | 100 | 15.60 |
| 10/09/2026 16:13 | 50 | 15.60 |
| 10/09/2026 16:13 | 15 | 15.60 |
| 10/09/2026 16:13 | 7 | 15.60 |
| 10/09/2026 16:13 | 158 | 15.605 |
| 10/09/2026 16:12 | 200 | 15.61 |
| 10/09/2026 16:12 | 842 | 15.61 |
| 10/09/2026 16:12 | 2260 | 15.61 |
| 10/09/2026 16:12 | 2998 | 15.61 |
| 10/09/2026 16:12 | 13 | 15.61 |
| 10/09/2026 16:12 | 128 | 15.61 |
| 10/09/2026 16:12 | 72 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 200 | 15.62 |
| 10/09/2026 16:12 | 100 | 15.62 |
| 10/09/2026 16:12 | 400 | 15.62 |
| 10/09/2026 16:12 | 100 | 15.615 |
| 10/09/2026 16:12 | 4 | 15.61 |
| 10/09/2026 16:12 | 24 | 15.61 |
| 10/09/2026 16:12 | 12 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 28 | 15.61 |
| 10/09/2026 16:12 | 30 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 25 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.61 |
| 10/09/2026 16:12 | 10 | 15.61 |
| 10/09/2026 16:12 | 5 | 15.61 |
| 10/09/2026 16:12 | 40 | 15.61 |
| 10/09/2026 16:12 | 60 | 15.61 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 99 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 25 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 25 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.60 |
| 10/09/2026 16:12 | 5 | 15.60 |
| 10/09/2026 16:12 | 500 | 15.60 |
| 10/09/2026 16:12 | 1735 | 15.60 |
| 10/09/2026 16:12 | 65 | 15.60 |
| 10/09/2026 16:12 | 100 | 15.59 |
| 10/09/2026 16:11 | 300 | 15.59 |
| 10/09/2026 16:11 | 2 | 15.59 |
| 10/09/2026 16:11 | 3 | 15.59 |
| 10/09/2026 16:11 | 100 | 15.59 |
| 10/09/2026 16:11 | 100 | 15.59 |
| 10/09/2026 16:11 | 200 | 15.59 |
| 10/09/2026 16:11 | 100 | 15.58 |
| 10/09/2026 16:11 | 3 | 15.58 |
| 10/09/2026 16:11 | 100 | 15.58 |
| 10/09/2026 16:11 | 100 | 15.58 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 20 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.575 |
| 10/09/2026 16:11 | 20 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 49 | 15.57 |
| 10/09/2026 16:11 | 199 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 252 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 100 | 15.57 |
| 10/09/2026 16:11 | 200 | 15.57 |
| 10/09/2026 16:11 | 900 | 15.58 |
| 10/09/2026 16:11 | 100 | 15.58 |
| 10/09/2026 16:11 | 4 | 15.58 |
| 10/09/2026 16:11 | 24 | 15.58 |
| 10/09/2026 16:11 | 24 | 15.58 |
| 10/09/2026 16:10 | 3 | 15.58 |
| 10/09/2026 16:10 | 100 | 15.575 |
| 10/09/2026 16:10 | 100 | 15.58 |
| 10/09/2026 16:10 | 2 | 15.58 |
| 10/09/2026 16:09 | 76 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.585 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 5 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.57 |
| 10/09/2026 16:09 | 20 | 15.58 |
| 10/09/2026 16:09 | 196 | 15.58 |
| 10/09/2026 16:09 | 285 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 196 | 15.58 |
| 10/09/2026 16:09 | 106 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 4 | 15.58 |
| 10/09/2026 16:09 | 192 | 15.58 |
| 10/09/2026 16:09 | 8 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.58 |
| 10/09/2026 16:09 | 100 | 15.585 |
| 10/09/2026 16:09 | 3 | 15.585 |
| 10/09/2026 16:09 | 100 | 15.585 |
| 10/09/2026 16:09 | 100 | 15.59 |
| 10/09/2026 16:09 | 100 | 15.585 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.575 |
| 10/09/2026 16:08 | 2 | 15.57 |
| 10/09/2026 16:08 | 87 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 95 | 15.58 |
| 10/09/2026 16:08 | 5 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.575 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 50 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 50 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 10 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 40 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 50 | 15.58 |
| 10/09/2026 16:08 | 175 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.585 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 15 | 15.58 |
| 10/09/2026 16:08 | 100 | 15.58 |
| 10/09/2026 16:08 | 195 | 15.58 |
| 10/09/2026 16:07 | 5 | 15.58 |
| 10/09/2026 16:07 | 100 | 15.585 |
| 10/09/2026 16:07 | 100 | 15.585 |
| 10/09/2026 16:07 | 100 | 15.585 |
| 10/09/2026 16:07 | 100 | 15.585 |
| 10/09/2026 16:07 | 100 | 15.58 |
| 10/09/2026 16:07 | 5 | 15.58 |
| 10/09/2026 16:07 | 80 | 15.58 |
| 10/09/2026 16:07 | 100 | 15.575 |
| 10/09/2026 16:07 | 5 | 15.57 |
| 10/09/2026 16:06 | 300 | 15.57 |
| 10/09/2026 16:06 | 6 | 15.57 |
| 10/09/2026 16:06 | 300 | 15.57 |
| 10/09/2026 16:06 | 5 | 15.56 |
| 10/09/2026 16:06 | 1 | 15.56 |
| 10/09/2026 16:06 | 300 | 15.55 |
| 10/09/2026 16:06 | 500 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 5 | 15.55 |
| 10/09/2026 16:06 | 800 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 700 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 150 | 15.56 |
| 10/09/2026 16:06 | 625 | 15.56 |
| 10/09/2026 16:06 | 800 | 15.56 |
| 10/09/2026 16:06 | 625 | 15.56 |
| 10/09/2026 16:06 | 800 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 300 | 15.56 |
| 10/09/2026 16:06 | 125 | 15.56 |
| 10/09/2026 16:06 | 800 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 300 | 15.56 |
| 10/09/2026 16:06 | 5 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 33 | 15.55 |
| 10/09/2026 16:06 | 131 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 156 | 15.55 |
| 10/09/2026 16:06 | 30 | 15.55 |
| 10/09/2026 16:06 | 50 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.555 |
| 10/09/2026 16:06 | 219 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 131 | 15.55 |
| 10/09/2026 16:06 | 16 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.545 |
| 10/09/2026 16:06 | 100 | 15.565 |
| 10/09/2026 16:06 | 66 | 15.57 |
| 10/09/2026 16:06 | 72 | 15.57 |
| 10/09/2026 16:06 | 24 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.575 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 300 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 50 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 163 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 50 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 50 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.555 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 95 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 30 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 140 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 50 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 300 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 50 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 5 | 15.57 |
| 10/09/2026 16:06 | 40 | 15.57 |
| 10/09/2026 16:06 | 100 | 15.57 |
| 10/09/2026 16:06 | 126 | 15.565 |
| 10/09/2026 16:06 | 100 | 15.565 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.56 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:06 | 300 | 15.55 |
| 10/09/2026 16:06 | 50 | 15.55 |
| 10/09/2026 16:06 | 100 | 15.55 |
| 10/09/2026 16:05 | 100 | 15.54 |
| 10/09/2026 16:05 | 80 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.545 |
| 10/09/2026 16:05 | 75 | 15.54 |
| 10/09/2026 16:05 | 300 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.53 |
| 10/09/2026 16:05 | 100 | 15.53 |
| 10/09/2026 16:05 | 100 | 15.53 |
| 10/09/2026 16:05 | 270 | 15.53 |
| 10/09/2026 16:05 | 100 | 15.53 |
| 10/09/2026 16:05 | 100 | 15.53 |
| 10/09/2026 16:05 | 25 | 15.53 |
| 10/09/2026 16:05 | 100 | 15.535 |
| 10/09/2026 16:05 | 38 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.54 |
| 10/09/2026 16:05 | 25 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.54 |
| 10/09/2026 16:05 | 100 | 15.55 |
| 10/09/2026 16:05 | 51 | 15.55 |
| 10/09/2026 16:05 | 200 | 15.55 |
| 10/09/2026 16:05 | 24 | 15.55 |
| 10/09/2026 16:05 | 100 | 15.55 |
| 10/09/2026 16:05 | 100 | 15.55 |
| 10/09/2026 16:05 | 25 | 15.55 |
| 10/09/2026 16:05 | 100 | 15.55 |
| 10/09/2026 16:05 | 200 | 15.55 |
| 10/09/2026 16:05 | 100 | 15.555 |
| 10/09/2026 16:05 | 100 | 15.555 |
| 10/09/2026 16:05 | 200 | 15.555 |
| 10/09/2026 16:05 | 200 | 15.555 |
| 10/09/2026 16:05 | 100 | 15.565 |
| 10/09/2026 16:05 | 28 | 15.56 |
| 10/09/2026 16:05 | 72 | 15.56 |
| 10/09/2026 16:05 | 100 | 15.56 |
| 10/09/2026 16:04 | 20 | 15.55 |
| 10/09/2026 16:04 | 100 | 15.545 |
| 10/09/2026 16:04 | 56 | 15.545 |
| 10/09/2026 16:04 | 500 | 15.545 |
| 10/09/2026 16:04 | 100 | 15.54 |
| 10/09/2026 16:04 | 100 | 15.52 |
| 10/09/2026 16:04 | 100 | 15.52 |
| 10/09/2026 16:04 | 50 | 15.52 |
| 10/09/2026 16:04 | 4 | 15.52 |
| 10/09/2026 16:04 | 5 | 15.52 |
| 10/09/2026 16:04 | 40 | 15.52 |
| 10/09/2026 16:04 | 1 | 15.52 |
| 10/09/2026 16:04 | 100 | 15.52 |
| 10/09/2026 16:04 | 4 | 15.52 |
| 10/09/2026 16:04 | 100 | 15.515 |
| 10/09/2026 16:04 | 96 | 15.51 |
| 10/09/2026 16:04 | 4 | 15.51 |
| 10/09/2026 16:04 | 2 | 15.51 |
| 10/09/2026 16:04 | 25 | 15.50 |
| 10/09/2026 16:04 | 100 | 15.50 |
| 10/09/2026 16:04 | 100 | 15.50 |
| 10/09/2026 16:04 | 100 | 15.50 |
| 10/09/2026 16:04 | 100 | 15.50 |
| 10/09/2026 16:03 | 100 | 15.505 |
| 10/09/2026 16:03 | 4 | 15.50 |
| 10/09/2026 16:03 | 100 | 15.50 |
| 10/09/2026 16:03 | 100 | 15.50 |
| 10/09/2026 16:03 | 100 | 15.505 |
| 10/09/2026 16:03 | 28 | 15.50 |
| 10/09/2026 16:03 | 100 | 15.505 |
| 10/09/2026 16:03 | 10 | 15.505 |
| 10/09/2026 16:03 | 25 | 15.50 |
| 10/09/2026 16:02 | 10 | 15.50 |
| 10/09/2026 16:02 | 24 | 15.50 |
| 10/09/2026 16:02 | 3 | 15.50 |
| 10/09/2026 16:02 | 1 | 15.50 |
| 10/09/2026 16:02 | 4 | 15.50 |
| 10/09/2026 16:02 | 11 | 15.50 |
| 10/09/2026 16:02 | 4 | 15.50 |
| 10/09/2026 16:02 | 200 | 15.50 |
| 10/09/2026 16:02 | 12 | 15.50 |
| 10/09/2026 16:02 | 6 | 15.50 |
| 10/09/2026 16:02 | 24 | 15.50 |
| 10/09/2026 16:02 | 9 | 15.50 |
| 10/09/2026 16:02 | 100 | 15.505 |
| 10/09/2026 16:02 | 6 | 15.51 |
| 10/09/2026 16:02 | 100 | 15.50 |
| 10/09/2026 16:02 | 100 | 15.50 |
| 10/09/2026 16:02 | 4 | 15.49 |
| 10/09/2026 16:02 | 24 | 15.49 |
| 10/09/2026 16:02 | 2 | 15.49 |
| 10/09/2026 16:02 | 24 | 15.49 |
| 10/09/2026 16:02 | 100 | 15.495 |
| 10/09/2026 16:02 | 17 | 15.50 |
| 10/09/2026 16:02 | 4 | 15.50 |
| 10/09/2026 16:02 | 28 | 15.50 |
| 10/09/2026 16:02 | 68 | 15.50 |
| 10/09/2026 16:02 | 200 | 15.50 |
| 10/09/2026 16:02 | 100 | 15.50 |
| 10/09/2026 16:02 | 100 | 15.505 |
| 10/09/2026 16:02 | 12 | 15.51 |
| 10/09/2026 16:02 | 2 | 15.51 |
| 10/09/2026 16:02 | 68 | 15.50 |
| 10/09/2026 16:02 | 11 | 15.50 |
| 10/09/2026 16:02 | 25 | 15.50 |
| 10/09/2026 16:02 | 100 | 15.50 |
| 10/09/2026 16:01 | 13 | 15.50 |
| 10/09/2026 16:01 | 100 | 15.50 |
| 10/09/2026 16:01 | 300 | 15.50 |
| 10/09/2026 16:01 | 4 | 15.51 |
| 10/09/2026 16:01 | 25 | 15.51 |
| 10/09/2026 16:01 | 100 | 15.515 |
| 10/09/2026 16:01 | 25 | 15.51 |
| 10/09/2026 16:01 | 21 | 15.52 |
| 10/09/2026 16:01 | 16 | 15.52 |
| 10/09/2026 16:01 | 28 | 15.52 |
| 10/09/2026 16:01 | 10 | 15.52 |
| 10/09/2026 16:01 | 62 | 15.52 |
| 10/09/2026 16:01 | 20 | 15.51 |
| 10/09/2026 16:01 | 11 | 15.51 |
| 10/09/2026 16:01 | 100 | 15.51 |
| 10/09/2026 16:01 | 48 | 15.51 |
| 10/09/2026 16:01 | 25 | 15.52 |
| 10/09/2026 16:01 | 100 | 15.52 |
| 10/09/2026 16:01 | 100 | 15.52 |
| 10/09/2026 16:01 | 2 | 15.53 |
| 10/09/2026 16:01 | 100 | 15.515 |
| 10/09/2026 16:01 | 10 | 15.515 |
| 10/09/2026 16:01 | 273 | 15.515 |
| 10/09/2026 16:01 | 8 | 15.52 |
| 10/09/2026 16:01 | 100 | 15.51 |
| 10/09/2026 16:01 | 100 | 15.515 |
| 10/09/2026 16:01 | 2 | 15.52 |
| 10/09/2026 16:01 | 23 | 15.52 |
| 10/09/2026 16:00 | 7 | 15.52 |
| 10/09/2026 16:00 | 66 | 15.52 |
| 10/09/2026 16:00 | 6 | 15.51 |
| 10/09/2026 16:00 | 21 | 15.51 |
| 10/09/2026 16:00 | 1 | 15.51 |
| 10/09/2026 16:00 | 2 | 15.51 |
| 10/09/2026 16:00 | 12 | 15.52 |
| 10/09/2026 16:00 | 5 | 15.52 |
| 10/09/2026 16:00 | 5 | 15.52 |
| 10/09/2026 16:00 | 54 | 15.52 |
| 10/09/2026 16:00 | 8 | 15.52 |
| 10/09/2026 16:00 | 76 | 15.515 |
| 10/09/2026 16:00 | 4 | 15.52 |
| 10/09/2026 16:00 | 25 | 15.52 |
| 10/09/2026 16:00 | 1562 | 15.52 |
| 10/09/2026 16:00 | 200 | 15.52 |
| 10/09/2026 16:00 | 913 | 15.52 |
| 10/09/2026 16:00 | 11 | 15.52 |
| 10/09/2026 16:00 | 12 | 15.52 |
| 10/09/2026 16:00 | 1 | 15.52 |
| 10/09/2026 16:00 | 2 | 15.52 |
| 10/09/2026 16:00 | 2 | 15.52 |
| 10/09/2026 16:00 | 24 | 15.52 |
| 10/09/2026 16:00 | 24 | 15.52 |
| 10/09/2026 16:00 | 62 | 15.51 |
| 10/09/2026 16:00 | 5 | 15.51 |
| 10/09/2026 16:00 | 13 | 15.51 |
| 10/09/2026 16:00 | 20 | 15.51 |
| 10/09/2026 16:00 | 1 | 15.51 |
| 10/09/2026 16:00 | 6 | 15.51 |
| 10/09/2026 16:00 | 34 | 15.51 |
| 10/09/2026 16:00 | 11 | 15.52 |
| 10/09/2026 16:00 | 88 | 15.52 |
| 10/09/2026 16:00 | 800 | 15.52 |
| 10/09/2026 16:00 | 109 | 15.52 |
| 10/09/2026 16:00 | 5 | 15.53 |
| 10/09/2026 16:00 | 12 | 15.53 |
| 10/09/2026 16:00 | 200 | 15.52 |
| 10/09/2026 16:00 | 3065 | 15.52 |
| 10/09/2026 16:00 | 100 | 15.52 |
| 10/09/2026 16:00 | 41 | 15.52 |
| 10/09/2026 16:00 | 78 | 15.52 |
| 10/09/2026 16:00 | 5 | 15.52 |
| 10/09/2026 16:00 | 11 | 15.52 |
| 10/09/2026 16:00 | 6 | 15.51 |
| 10/09/2026 16:00 | 6 | 15.53 |
| 10/09/2026 16:00 | 6 | 15.515 |
| 10/09/2026 15:59 | 2 | 15.52 |
| 10/09/2026 15:59 | 2 | 15.52 |
| 10/09/2026 15:59 | 3 | 15.50 |
| 10/09/2026 15:59 | 3 | 15.50 |
| 10/09/2026 15:59 | 1 | 15.49 |
| 10/09/2026 15:59 | 5 | 15.49 |
| 10/09/2026 15:59 | 549 | 15.48 |
| 10/09/2026 15:59 | 300 | 15.48 |
| 10/09/2026 15:59 | 326 | 15.48 |
| 10/09/2026 15:59 | 125 | 15.48 |
| 10/09/2026 15:59 | 1 | 15.48 |
| 10/09/2026 15:59 | 200 | 15.48 |
| 10/09/2026 15:58 | 12 | 15.49 |
| 10/09/2026 15:58 | 100 | 15.485 |
| 10/09/2026 15:58 | 100 | 15.485 |
| 10/09/2026 15:58 | 100 | 15.485 |
| 10/09/2026 15:58 | 94 | 15.48 |
| 10/09/2026 15:58 | 6 | 15.48 |
| 10/09/2026 15:58 | 11 | 15.48 |
| 10/09/2026 15:58 | 2 | 15.48 |
| 10/09/2026 15:58 | 77 | 15.48 |
| 10/09/2026 15:58 | 23 | 15.48 |
| 10/09/2026 15:58 | 2 | 15.48 |
| 10/09/2026 15:58 | 5 | 15.48 |
| 10/09/2026 15:58 | 15 | 15.485 |
| 10/09/2026 15:58 | 6 | 15.49 |
| 10/09/2026 15:58 | 900 | 15.49 |
| 10/09/2026 15:58 | 755 | 15.495 |
| 10/09/2026 15:58 | 655 | 15.495 |
| 10/09/2026 15:58 | 200 | 15.495 |
| 10/09/2026 15:58 | 100 | 15.495 |
| 10/09/2026 15:58 | 97 | 15.495 |
| 10/09/2026 15:58 | 3 | 15.495 |
| 10/09/2026 15:58 | 100 | 15.495 |
| 10/09/2026 15:58 | 100 | 15.495 |
| 10/09/2026 15:58 | 3 | 15.50 |
| 10/09/2026 15:58 | 12 | 15.50 |
| 10/09/2026 15:58 | 25 | 15.49 |
| 10/09/2026 15:58 | 7 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.485 |
| 10/09/2026 15:57 | 2 | 15.49 |
| 10/09/2026 15:57 | 3 | 15.49 |
| 10/09/2026 15:57 | 13 | 15.49 |
| 10/09/2026 15:57 | 77 | 15.49 |
| 10/09/2026 15:57 | 53 | 15.50 |
| 10/09/2026 15:57 | 25 | 15.50 |
| 10/09/2026 15:57 | 100 | 15.50 |
| 10/09/2026 15:57 | 25 | 15.49 |
| 10/09/2026 15:57 | 20 | 15.49 |
| 10/09/2026 15:57 | 75 | 15.49 |
| 10/09/2026 15:57 | 25 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.485 |
| 10/09/2026 15:57 | 100 | 15.485 |
| 10/09/2026 15:57 | 100 | 15.485 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 25 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 79 | 15.49 |
| 10/09/2026 15:57 | 21 | 15.49 |
| 10/09/2026 15:57 | 33 | 15.485 |
| 10/09/2026 15:57 | 67 | 15.485 |
| 10/09/2026 15:57 | 33 | 15.485 |
| 10/09/2026 15:57 | 300 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:57 | 800 | 15.49 |
| 10/09/2026 15:57 | 100 | 15.49 |
| 10/09/2026 15:56 | 67 | 15.48 |
| 10/09/2026 15:56 | 3 | 15.48 |
| 10/09/2026 15:56 | 100 | 15.475 |
| 10/09/2026 15:56 | 100 | 15.475 |
| 10/09/2026 15:56 | 100 | 15.475 |
| 10/09/2026 15:56 | 100 | 15.47 |
| 10/09/2026 15:56 | 100 | 15.465 |
| 10/09/2026 15:56 | 25 | 15.47 |
| 10/09/2026 15:56 | 25 | 15.47 |
| 10/09/2026 15:56 | 100 | 15.47 |
| 10/09/2026 15:56 | 100 | 15.47 |
| 10/09/2026 15:56 | 100 | 15.47 |
| 10/09/2026 15:56 | 100 | 15.475 |
| 10/09/2026 15:56 | 100 | 15.475 |
| 10/09/2026 15:56 | 100 | 15.465 |
| 10/09/2026 15:56 | 100 | 15.46 |
| 10/09/2026 15:56 | 100 | 15.46 |
| 10/09/2026 15:56 | 2 | 15.46 |
| 10/09/2026 15:56 | 100 | 15.46 |
| 10/09/2026 15:56 | 94 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 33 | 15.45 |
| 10/09/2026 15:55 | 7 | 15.45 |
| 10/09/2026 15:55 | 52 | 15.44 |
| 10/09/2026 15:55 | 25 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 98 | 15.44 |
| 10/09/2026 15:55 | 25 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 25 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 96 | 15.44 |
| 10/09/2026 15:55 | 11 | 15.45 |
| 10/09/2026 15:55 | 42 | 15.45 |
| 10/09/2026 15:55 | 25 | 15.45 |
| 10/09/2026 15:55 | 78 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.435 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 3 | 15.44 |
| 10/09/2026 15:55 | 25 | 15.44 |
| 10/09/2026 15:55 | 28 | 15.445 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 32 | 15.455 |
| 10/09/2026 15:55 | 4 | 15.455 |
| 10/09/2026 15:55 | 7 | 15.455 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 63 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.455 |
| 10/09/2026 15:55 | 27 | 15.455 |
| 10/09/2026 15:55 | 100 | 15.455 |
| 10/09/2026 15:55 | 100 | 15.455 |
| 10/09/2026 15:55 | 4 | 15.46 |
| 10/09/2026 15:55 | 2 | 15.46 |
| 10/09/2026 15:55 | 10 | 15.46 |
| 10/09/2026 15:55 | 11 | 15.46 |
| 10/09/2026 15:55 | 8 | 15.46 |
| 10/09/2026 15:55 | 25 | 15.46 |
| 10/09/2026 15:55 | 25 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 200 | 15.465 |
| 10/09/2026 15:55 | 100 | 15.465 |
| 10/09/2026 15:55 | 65 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.475 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 4 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.47 |
| 10/09/2026 15:55 | 100 | 15.465 |
| 10/09/2026 15:55 | 200 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 100 | 15.46 |
| 10/09/2026 15:55 | 76 | 15.455 |
| 10/09/2026 15:55 | 24 | 15.455 |
| 10/09/2026 15:55 | 40 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 100 | 15.45 |
| 10/09/2026 15:55 | 200 | 15.44 |
| 10/09/2026 15:55 | 20 | 15.44 |
| 10/09/2026 15:55 | 2000 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.44 |
| 10/09/2026 15:55 | 85 | 15.44 |
| 10/09/2026 15:55 | 12 | 15.44 |
| 10/09/2026 15:55 | 2 | 15.44 |
| 10/09/2026 15:55 | 1 | 15.44 |
| 10/09/2026 15:55 | 100 | 15.435 |
| 10/09/2026 15:55 | 25 | 15.43 |
| 10/09/2026 15:55 | 100 | 15.435 |
| 10/09/2026 15:55 | 25 | 15.43 |
| 10/09/2026 15:55 | 100 | 15.43 |
| 10/09/2026 15:55 | 100 | 15.43 |
| 10/09/2026 15:55 | 100 | 15.43 |
| 10/09/2026 15:55 | 100 | 15.43 |
| 10/09/2026 15:54 | 100 | 15.42 |
| 10/09/2026 15:54 | 4 | 15.42 |
| 10/09/2026 15:54 | 100 | 15.42 |
| 10/09/2026 15:54 | 6 | 15.42 |
| 10/09/2026 15:54 | 100 | 15.425 |
| 10/09/2026 15:54 | 100 | 15.42 |
| 10/09/2026 15:54 | 100 | 15.42 |
| 10/09/2026 15:54 | 100 | 15.41 |
| 10/09/2026 15:54 | 100 | 15.41 |
| 10/09/2026 15:54 | 100 | 15.41 |
| 10/09/2026 15:54 | 100 | 15.405 |
| 10/09/2026 15:54 | 100 | 15.405 |
| 10/09/2026 15:53 | 100 | 15.41 |
| 10/09/2026 15:53 | 96 | 15.41 |
| 10/09/2026 15:53 | 4 | 15.41 |
| 10/09/2026 15:53 | 25 | 15.41 |
| 10/09/2026 15:53 | 175 | 15.41 |
| 10/09/2026 15:53 | 125 | 15.41 |
| 10/09/2026 15:53 | 275 | 15.41 |
| 10/09/2026 15:53 | 125 | 15.41 |
| 10/09/2026 15:53 | 100 | 15.41 |
| 10/09/2026 15:53 | 100 | 15.41 |
| 10/09/2026 15:53 | 75 | 15.41 |
| 10/09/2026 15:53 | 25 | 15.41 |
| 10/09/2026 15:53 | 100 | 15.41 |
| 10/09/2026 15:53 | 1 | 15.40 |
| 10/09/2026 15:53 | 25 | 15.39 |
| 10/09/2026 15:53 | 100 | 15.395 |
| 10/09/2026 15:53 | 100 | 15.39 |
| 10/09/2026 15:53 | 25 | 15.39 |
| 10/09/2026 15:53 | 1 | 15.39 |
| 10/09/2026 15:53 | 1 | 15.39 |
| 10/09/2026 15:53 | 1 | 15.39 |
| 10/09/2026 15:53 | 23 | 15.39 |
| 10/09/2026 15:53 | 100 | 15.385 |
| 10/09/2026 15:53 | 2 | 15.38 |
| 10/09/2026 15:53 | 100 | 15.38 |
| 10/09/2026 15:53 | 100 | 15.38 |
| 10/09/2026 15:53 | 100 | 15.38 |
| 10/09/2026 15:52 | 100 | 15.375 |
| 10/09/2026 15:52 | 100 | 15.375 |
| 10/09/2026 15:52 | 100 | 15.375 |
| 10/09/2026 15:52 | 100 | 15.375 |
| 10/09/2026 15:52 | 100 | 15.39 |
| 10/09/2026 15:52 | 100 | 15.39 |
| 10/09/2026 15:52 | 100 | 15.39 |
| 10/09/2026 15:52 | 200 | 15.40 |
| 10/09/2026 15:52 | 99 | 15.40 |
| 10/09/2026 15:52 | 100 | 15.40 |
| 10/09/2026 15:52 | 300 | 15.40 |
| 10/09/2026 15:52 | 100 | 15.40 |
| 10/09/2026 15:52 | 9 | 15.405 |
| 10/09/2026 15:52 | 300 | 15.41 |
| 10/09/2026 15:52 | 100 | 15.41 |
| 10/09/2026 15:52 | 30 | 15.41 |
| 10/09/2026 15:52 | 70 | 15.41 |
| 10/09/2026 15:52 | 100 | 15.405 |
| 10/09/2026 15:52 | 100 | 15.41 |
| 10/09/2026 15:52 | 3 | 15.41 |
| 10/09/2026 15:52 | 3 | 15.41 |
| 10/09/2026 15:52 | 400 | 15.42 |
| 10/09/2026 15:52 | 300 | 15.42 |
| 10/09/2026 15:52 | 100 | 15.425 |
| 10/09/2026 15:52 | 51 | 15.425 |
| 10/09/2026 15:52 | 200 | 15.43 |
| 10/09/2026 15:52 | 200 | 15.43 |
| 10/09/2026 15:52 | 100 | 15.43 |
| 10/09/2026 15:52 | 100 | 15.43 |
| 10/09/2026 15:52 | 1 | 15.425 |
| 10/09/2026 15:51 | 700 | 15.43 |
| 10/09/2026 15:51 | 100 | 15.43 |
| 10/09/2026 15:51 | 100 | 15.43 |
| 10/09/2026 15:51 | 100 | 15.43 |
| 10/09/2026 15:51 | 72 | 15.43 |
| 10/09/2026 15:51 | 100 | 15.43 |
| 10/09/2026 15:51 | 100 | 15.43 |
| 10/09/2026 15:51 | 25 | 15.43 |
| 10/09/2026 15:51 | 70 | 15.42 |
| 10/09/2026 15:51 | 1 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.42 |
| 10/09/2026 15:51 | 774 | 15.42 |
| 10/09/2026 15:51 | 26 | 15.42 |
| 10/09/2026 15:51 | 125 | 15.42 |
| 10/09/2026 15:51 | 50 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.42 |
| 10/09/2026 15:51 | 175 | 15.42 |
| 10/09/2026 15:51 | 25 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.425 |
| 10/09/2026 15:51 | 100 | 15.425 |
| 10/09/2026 15:51 | 89 | 15.42 |
| 10/09/2026 15:51 | 11 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.42 |
| 10/09/2026 15:51 | 20 | 15.42 |
| 10/09/2026 15:51 | 100 | 15.42 |
| 10/09/2026 15:51 | 1 | 15.415 |
| 10/09/2026 15:51 | 61 | 15.41 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.405 |
| 10/09/2026 15:50 | 100 | 15.41 |
| 10/09/2026 15:50 | 100 | 15.41 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 300 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.40 |
| 10/09/2026 15:49 | 100 | 15.39 |
| 10/09/2026 15:49 | 100 | 15.39 |
| 10/09/2026 15:49 | 106 | 15.39 |
| 10/09/2026 15:49 | 100 | 15.39 |
| 10/09/2026 15:49 | 100 | 15.39 |
| 10/09/2026 15:48 | 300 | 15.395 |
| 10/09/2026 15:48 | 944 | 15.395 |
| 10/09/2026 15:48 | 81 | 15.40 |
| 10/09/2026 15:48 | 25 | 15.40 |
| 10/09/2026 15:48 | 25 | 15.40 |
| 10/09/2026 15:48 | 25 | 15.40 |
| 10/09/2026 15:48 | 100 | 15.395 |
| 10/09/2026 15:48 | 100 | 15.39 |
| 10/09/2026 15:48 | 193 | 15.39 |
| 10/09/2026 15:48 | 100 | 15.39 |
| 10/09/2026 15:48 | 100 | 15.395 |
| 10/09/2026 15:48 | 100 | 15.40 |
| 10/09/2026 15:48 | 100 | 15.40 |
| 10/09/2026 15:48 | 200 | 15.40 |
| 10/09/2026 15:48 | 100 | 15.40 |
| 10/09/2026 15:48 | 7 | 15.40 |
| 10/09/2026 15:48 | 100 | 15.39 |
| 10/09/2026 15:48 | 1 | 15.39 |
| 10/09/2026 15:47 | 20 | 15.38 |
| 10/09/2026 15:47 | 100 | 15.375 |
| 10/09/2026 15:47 | 25 | 15.37 |
| 10/09/2026 15:47 | 200 | 15.38 |
| 10/09/2026 15:47 | 100 | 15.385 |
| 10/09/2026 15:47 | 200 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.385 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 200 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 25 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 200 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 100 | 15.395 |
| 10/09/2026 15:47 | 66 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 66 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.39 |
| 10/09/2026 15:47 | 100 | 15.385 |
| 10/09/2026 15:47 | 2 | 15.38 |
| 10/09/2026 15:47 | 100 | 15.37 |
| 10/09/2026 15:47 | 100 | 15.37 |
| 10/09/2026 15:47 | 100 | 15.365 |
| 10/09/2026 15:47 | 25 | 15.36 |
| 10/09/2026 15:47 | 100 | 15.36 |
| 10/09/2026 15:47 | 107 | 15.36 |
| 10/09/2026 15:47 | 100 | 15.36 |
| 10/09/2026 15:47 | 125 | 15.36 |
| 10/09/2026 15:47 | 195 | 15.36 |
| 10/09/2026 15:47 | 270 | 15.36 |
| 10/09/2026 15:47 | 10 | 15.36 |
| 10/09/2026 15:47 | 900 | 15.36 |
| 10/09/2026 15:47 | 25 | 15.36 |
| 10/09/2026 15:47 | 25 | 15.36 |
| 10/09/2026 15:47 | 20 | 15.36 |
| 10/09/2026 15:47 | 100 | 15.36 |
| 10/09/2026 15:47 | 25 | 15.36 |
| 10/09/2026 15:47 | 75 | 15.36 |
| 10/09/2026 15:46 | 100 | 15.355 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 200 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.345 |
| 10/09/2026 15:46 | 100 | 15.345 |
| 10/09/2026 15:46 | 100 | 15.345 |
| 10/09/2026 15:46 | 100 | 15.345 |
| 10/09/2026 15:46 | 100 | 15.345 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 20 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.36 |
| 10/09/2026 15:46 | 100 | 15.36 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 200 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 100 | 15.365 |
| 10/09/2026 15:46 | 101 | 15.36 |
| 10/09/2026 15:46 | 100 | 15.36 |
| 10/09/2026 15:46 | 200 | 15.36 |
| 10/09/2026 15:46 | 200 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 90 | 15.35 |
| 10/09/2026 15:46 | 12 | 15.35 |
| 10/09/2026 15:46 | 210 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.35 |
| 10/09/2026 15:46 | 100 | 15.36 |
| 10/09/2026 15:46 | 100 | 15.37 |
| 10/09/2026 15:46 | 4 | 15.37 |
| 10/09/2026 15:46 | 66 | 15.38 |
| 10/09/2026 15:46 | 34 | 15.38 |
| 10/09/2026 15:46 | 100 | 15.38 |
| 10/09/2026 15:46 | 100 | 15.39 |
| 10/09/2026 15:46 | 100 | 15.39 |
| 10/09/2026 15:46 | 100 | 15.395 |
| 10/09/2026 15:46 | 100 | 15.395 |
| 10/09/2026 15:46 | 100 | 15.395 |
| 10/09/2026 15:46 | 100 | 15.395 |
| 10/09/2026 15:46 | 6 | 15.39 |
| 10/09/2026 15:45 | 100 | 15.385 |
| 10/09/2026 15:45 | 450 | 15.385 |
| 10/09/2026 15:45 | 12 | 15.39 |
| 10/09/2026 15:45 | 25 | 15.40 |
| 10/09/2026 15:45 | 100 | 15.40 |
| 10/09/2026 15:45 | 42 | 15.41 |
| 10/09/2026 15:45 | 1 | 15.41 |
| 10/09/2026 15:45 | 100 | 15.41 |
| 10/09/2026 15:45 | 100 | 15.41 |
| 10/09/2026 15:45 | 100 | 15.41 |
| 10/09/2026 15:45 | 40 | 15.41 |
| 10/09/2026 15:45 | 130 | 15.41 |
| 10/09/2026 15:45 | 100 | 15.41 |
| 10/09/2026 15:45 | 100 | 15.42 |
| 10/09/2026 15:45 | 100 | 15.42 |
| 10/09/2026 15:45 | 100 | 15.42 |
| 10/09/2026 15:45 | 25 | 15.42 |
| 10/09/2026 15:45 | 25 | 15.43 |
| 10/09/2026 15:45 | 100 | 15.43 |
| 10/09/2026 15:45 | 100 | 15.43 |
| 10/09/2026 15:45 | 1 | 15.43 |
| 10/09/2026 15:45 | 100 | 15.425 |
| 10/09/2026 15:45 | 100 | 15.43 |
| 10/09/2026 15:45 | 3 | 15.43 |
| 10/09/2026 15:45 | 3 | 15.43 |
| 10/09/2026 15:44 | 1000 | 15.42 |
| 10/09/2026 15:44 | 74 | 15.41 |
| 10/09/2026 15:44 | 75 | 15.41 |
| 10/09/2026 15:44 | 25 | 15.41 |
| 10/09/2026 15:44 | 100 | 15.415 |
| 10/09/2026 15:44 | 425 | 15.41 |
| 10/09/2026 15:44 | 75 | 15.41 |
| 10/09/2026 15:44 | 200 | 15.41 |
| 10/09/2026 15:44 | 100 | 15.41 |
| 10/09/2026 15:44 | 1 | 15.415 |
| 10/09/2026 15:44 | 25 | 15.42 |
| 10/09/2026 15:44 | 25 | 15.42 |
| 10/09/2026 15:44 | 100 | 15.42 |
| 10/09/2026 15:44 | 25 | 15.42 |
| 10/09/2026 15:44 | 100 | 15.42 |
| 10/09/2026 15:44 | 1 | 15.43 |
| 10/09/2026 15:44 | 100 | 15.42 |
| 10/09/2026 15:44 | 114 | 15.42 |
| 10/09/2026 15:44 | 100 | 15.42 |
| 10/09/2026 15:43 | 25 | 15.41 |
| 10/09/2026 15:43 | 25 | 15.40 |
| 10/09/2026 15:43 | 100 | 15.40 |
| 10/09/2026 15:43 | 100 | 15.41 |
| 10/09/2026 15:43 | 100 | 15.41 |
| 10/09/2026 15:43 | 1 | 15.415 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 25 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 39 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 25 | 15.42 |
| 10/09/2026 15:43 | 39 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 161 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.415 |
| 10/09/2026 15:43 | 25 | 15.42 |
| 10/09/2026 15:43 | 75 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 25 | 15.42 |
| 10/09/2026 15:43 | 25 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.415 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 67 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 100 | 15.42 |
| 10/09/2026 15:43 | 69 | 15.41 |
| 10/09/2026 15:43 | 31 | 15.41 |
| 10/09/2026 15:43 | 100 | 15.41 |
| 10/09/2026 15:43 | 300 | 15.40 |
| 10/09/2026 15:43 | 200 | 15.405 |
| 10/09/2026 15:43 | 50 | 15.405 |
| 10/09/2026 15:43 | 100 | 15.405 |
| 10/09/2026 15:43 | 100 | 15.40 |
| 10/09/2026 15:43 | 100 | 15.40 |
| 10/09/2026 15:43 | 30 | 15.40 |
| 10/09/2026 15:43 | 200 | 15.40 |
| 10/09/2026 15:43 | 100 | 15.395 |
| 10/09/2026 15:43 | 100 | 15.395 |
| 10/09/2026 15:43 | 1 | 15.395 |
| 10/09/2026 15:42 | 100 | 15.40 |
| 10/09/2026 15:42 | 100 | 15.40 |
| 10/09/2026 15:42 | 63 | 15.41 |
| 10/09/2026 15:42 | 799 | 15.43 |
| 10/09/2026 15:42 | 76 | 15.43 |
| 10/09/2026 15:42 | 25 | 15.43 |
| 10/09/2026 15:42 | 100 | 15.43 |
| 10/09/2026 15:42 | 25 | 15.43 |
| 10/09/2026 15:42 | 100 | 15.43 |
| 10/09/2026 15:42 | 25 | 15.43 |
| 10/09/2026 15:42 | 25 | 15.43 |
| 10/09/2026 15:42 | 100 | 15.43 |
| 10/09/2026 15:42 | 25 | 15.43 |
| 10/09/2026 15:42 | 100 | 15.43 |
| 10/09/2026 15:42 | 19 | 15.43 |
| 10/09/2026 15:42 | 81 | 15.43 |
| 10/09/2026 15:42 | 40 | 15.43 |
| 10/09/2026 15:42 | 50 | 15.43 |
| 10/09/2026 15:42 | 40 | 15.44 |
| 10/09/2026 15:42 | 25 | 15.44 |
| 10/09/2026 15:42 | 12 | 15.44 |
| 10/09/2026 15:42 | 6 | 15.44 |
| 10/09/2026 15:42 | 6 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:42 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.435 |
| 10/09/2026 15:41 | 129 | 15.44 |
| 10/09/2026 15:41 | 71 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 200 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.445 |
| 10/09/2026 15:41 | 1 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.45 |
| 10/09/2026 15:41 | 30 | 15.45 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 100 | 15.44 |
| 10/09/2026 15:41 | 30 | 15.455 |
| 10/09/2026 15:41 | 329 | 15.46 |
| 10/09/2026 15:41 | 100 | 15.46 |
| 10/09/2026 15:41 | 73 | 15.46 |
| 10/09/2026 15:41 | 100 | 15.46 |
| 10/09/2026 15:41 | 98 | 15.46 |
| 10/09/2026 15:41 | 2 | 15.46 |
| 10/09/2026 15:41 | 100 | 15.46 |
| 10/09/2026 15:40 | 100 | 15.47 |
| 10/09/2026 15:40 | 100 | 15.47 |
| 10/09/2026 15:40 | 12 | 15.48 |
| 10/09/2026 15:40 | 88 | 15.48 |
| 10/09/2026 15:40 | 100 | 15.48 |
| 10/09/2026 15:40 | 44 | 15.49 |
| 10/09/2026 15:40 | 100 | 15.49 |
| 10/09/2026 15:40 | 100 | 15.49 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 20 | 15.51 |
| 10/09/2026 15:40 | 5 | 15.51 |
| 10/09/2026 15:40 | 100 | 15.51 |
| 10/09/2026 15:40 | 100 | 15.51 |
| 10/09/2026 15:40 | 100 | 15.51 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 300 | 15.505 |
| 10/09/2026 15:40 | 100 | 15.51 |
| 10/09/2026 15:40 | 24 | 15.51 |
| 10/09/2026 15:40 | 100 | 15.51 |
| 10/09/2026 15:40 | 25 | 15.50 |
| 10/09/2026 15:40 | 1 | 15.50 |
| 10/09/2026 15:40 | 100 | 15.495 |
| 10/09/2026 15:39 | 100 | 15.49 |
| 10/09/2026 15:39 | 100 | 15.49 |
| 10/09/2026 15:39 | 100 | 15.49 |
| 10/09/2026 15:39 | 25 | 15.49 |
| 10/09/2026 15:39 | 4 | 15.49 |
| 10/09/2026 15:39 | 100 | 15.49 |
| 10/09/2026 15:39 | 37 | 15.50 |
| 10/09/2026 15:39 | 100 | 15.50 |
| 10/09/2026 15:39 | 300 | 15.50 |
| 10/09/2026 15:39 | 100 | 15.51 |
| 10/09/2026 15:39 | 100 | 15.51 |
| 10/09/2026 15:39 | 100 | 15.51 |
| 10/09/2026 15:38 | 69 | 15.52 |
| 10/09/2026 15:38 | 100 | 15.52 |
| 10/09/2026 15:38 | 100 | 15.52 |
| 10/09/2026 15:38 | 100 | 15.52 |
| 10/09/2026 15:38 | 59 | 15.52 |
| 10/09/2026 15:38 | 100 | 15.51 |
| 10/09/2026 15:38 | 40 | 15.50 |
| 10/09/2026 15:38 | 1 | 15.50 |
| 10/09/2026 15:38 | 100 | 15.49 |
| 10/09/2026 15:38 | 100 | 15.49 |
| 10/09/2026 15:38 | 200 | 15.485 |
| 10/09/2026 15:38 | 100 | 15.49 |
| 10/09/2026 15:38 | 100 | 15.475 |
| 10/09/2026 15:38 | 40 | 15.46 |
| 10/09/2026 15:38 | 100 | 15.46 |
| 10/09/2026 15:38 | 25 | 15.45 |
| 10/09/2026 15:38 | 100 | 15.45 |
| 10/09/2026 15:37 | 87 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 25 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.455 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.44 |
| 10/09/2026 15:37 | 100 | 15.44 |
| 10/09/2026 15:37 | 25 | 15.44 |
| 10/09/2026 15:37 | 100 | 15.44 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.45 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 25 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.46 |
| 10/09/2026 15:37 | 100 | 15.465 |
| 10/09/2026 15:37 | 83 | 15.47 |
| 10/09/2026 15:37 | 100 | 15.47 |
| 10/09/2026 15:37 | 100 | 15.47 |
| 10/09/2026 15:36 | 100 | 15.465 |
| 10/09/2026 15:36 | 100 | 15.47 |
| 10/09/2026 15:36 | 100 | 15.475 |
| 10/09/2026 15:36 | 200 | 15.47 |
| 10/09/2026 15:36 | 100 | 15.47 |
| 10/09/2026 15:36 | 100 | 15.47 |
| 10/09/2026 15:36 | 200 | 15.47 |
| 10/09/2026 15:36 | 500 | 15.46 |
| 10/09/2026 15:36 | 195 | 15.455 |
| 10/09/2026 15:36 | 450 | 15.455 |
| 10/09/2026 15:35 | 100 | 15.46 |
| 10/09/2026 15:35 | 700 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.48 |
| 10/09/2026 15:35 | 100 | 15.475 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.47 |
| 10/09/2026 15:35 | 100 | 15.46 |
| 10/09/2026 15:35 | 10 | 15.46 |
| 10/09/2026 15:35 | 100 | 15.46 |
| 10/09/2026 15:35 | 100 | 15.46 |
| 10/09/2026 15:35 | 100 | 15.46 |
| 10/09/2026 15:35 | 100 | 15.45 |
| 10/09/2026 15:35 | 100 | 15.45 |
| 10/09/2026 15:35 | 100 | 15.45 |
| 10/09/2026 15:35 | 100 | 15.45 |
| 10/09/2026 15:35 | 100 | 15.45 |
| 10/09/2026 15:35 | 100 | 15.44 |
| 10/09/2026 15:35 | 100 | 15.44 |
| 10/09/2026 15:35 | 100 | 15.44 |
| 10/09/2026 15:35 | 100 | 15.44 |
| 10/09/2026 15:35 | 100 | 15.43 |
| 10/09/2026 15:35 | 100 | 15.43 |
| 10/09/2026 15:35 | 4 | 15.43 |
| 10/09/2026 15:35 | 25 | 15.43 |
| 10/09/2026 15:35 | 100 | 15.43 |
| 10/09/2026 15:35 | 4 | 15.42 |
| 10/09/2026 15:35 | 25 | 15.42 |
| 10/09/2026 15:35 | 100 | 15.42 |
| 10/09/2026 15:35 | 100 | 15.42 |
| 10/09/2026 15:35 | 100 | 15.40 |
| 10/09/2026 15:35 | 100 | 15.40 |
| 10/09/2026 15:35 | 100 | 15.40 |
| 10/09/2026 15:35 | 100 | 15.40 |
| 10/09/2026 15:35 | 100 | 15.39 |
| 10/09/2026 15:35 | 1 | 15.39 |
| 10/09/2026 15:35 | 128 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 25 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.38 |
| 10/09/2026 15:34 | 2 | 15.38 |
| 10/09/2026 15:34 | 100 | 15.37 |
| 10/09/2026 15:34 | 100 | 15.37 |
| 10/09/2026 15:34 | 6 | 15.37 |
| 10/09/2026 15:34 | 100 | 15.36 |
| 10/09/2026 15:34 | 300 | 15.36 |
| 10/09/2026 15:34 | 1 | 15.36 |
| 10/09/2026 15:34 | 200 | 15.36 |
| 10/09/2026 15:34 | 300 | 15.355 |
| 10/09/2026 15:34 | 24 | 15.37 |
| 10/09/2026 15:34 | 2 | 15.38 |
| 10/09/2026 15:33 | 600 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 25 | 15.42 |
| 10/09/2026 15:33 | 10 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.43 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.42 |
| 10/09/2026 15:33 | 100 | 15.40 |
| 10/09/2026 15:33 | 100 | 15.40 |
| 10/09/2026 15:33 | 27 | 15.39 |
| 10/09/2026 15:33 | 73 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:33 | 2 | 15.39 |
| 10/09/2026 15:33 | 25 | 15.39 |
| 10/09/2026 15:33 | 100 | 15.39 |
| 10/09/2026 15:32 | 50 | 15.38 |
| 10/09/2026 15:32 | 100 | 15.38 |
| 10/09/2026 15:32 | 200 | 15.38 |
| 10/09/2026 15:32 | 25 | 15.36 |
| 10/09/2026 15:32 | 40 | 15.36 |
| 10/09/2026 15:32 | 29 | 15.37 |
| 10/09/2026 15:32 | 36 | 15.37 |
| 10/09/2026 15:32 | 100 | 15.37 |
| 10/09/2026 15:32 | 36 | 15.37 |
| 10/09/2026 15:32 | 200 | 15.37 |
| 10/09/2026 15:32 | 27 | 15.37 |
| 10/09/2026 15:32 | 75 | 15.37 |
| 10/09/2026 15:32 | 25 | 15.37 |
| 10/09/2026 15:32 | 2 | 15.37 |
| 10/09/2026 15:32 | 600 | 15.39 |
| 10/09/2026 15:32 | 198 | 15.39 |
| 10/09/2026 15:32 | 100 | 15.39 |
| 10/09/2026 15:32 | 100 | 15.39 |
| 10/09/2026 15:32 | 117 | 15.39 |
| 10/09/2026 15:32 | 38 | 15.39 |
| 10/09/2026 15:32 | 133 | 15.39 |
| 10/09/2026 15:32 | 167 | 15.39 |
| 10/09/2026 15:32 | 100 | 15.38 |
| 10/09/2026 15:32 | 100 | 15.38 |
| 10/09/2026 15:32 | 4 | 15.38 |
| 10/09/2026 15:32 | 100 | 15.38 |
| 10/09/2026 15:32 | 100 | 15.38 |
| 10/09/2026 15:32 | 2 | 15.39 |
| 10/09/2026 15:32 | 100 | 15.39 |
| 10/09/2026 15:32 | 100 | 15.40 |
| 10/09/2026 15:32 | 200 | 15.40 |
| 10/09/2026 15:31 | 100 | 15.42 |
| 10/09/2026 15:31 | 100 | 15.42 |
| 10/09/2026 15:31 | 100 | 15.42 |
| 10/09/2026 15:31 | 100 | 15.42 |
| 10/09/2026 15:31 | 100 | 15.43 |
| 10/09/2026 15:31 | 450 | 15.43 |
| 10/09/2026 15:31 | 450 | 15.43 |
| 10/09/2026 15:31 | 100 | 15.42 |
| 10/09/2026 15:31 | 2 | 15.44 |
| 10/09/2026 15:31 | 100 | 15.44 |
| 10/09/2026 15:31 | 24 | 15.455 |
| 10/09/2026 15:31 | 30 | 15.44 |
| 10/09/2026 15:31 | 30 | 15.455 |
| 10/09/2026 15:30 | 34 | 15.46 |
| 10/09/2026 15:30 | 1071 | 15.45 |
| 10/09/2026 15:30 | 29 | 15.45 |
| 10/09/2026 15:30 | 100 | 15.43 |
| 10/09/2026 15:30 | 100 | 15.44 |
| 10/09/2026 15:30 | 100 | 15.44 |
| 10/09/2026 15:30 | 140 | 15.42 |
| 10/09/2026 15:30 | 88 | 15.42 |
| 10/09/2026 15:30 | 100 | 15.42 |
| 10/09/2026 15:30 | 100 | 15.42 |
| 10/09/2026 15:30 | 2157 | 15.42 |
| 10/09/2026 15:30 | 43 | 15.42 |
| 10/09/2026 15:30 | 100 | 15.39 |
| 10/09/2026 15:30 | 1 | 15.38 |
| 10/09/2026 15:30 | 100 | 15.38 |
| 10/09/2026 15:30 | 152 | 15.37 |
| 10/09/2026 15:30 | 100 | 15.37 |
| 10/09/2026 15:30 | 348 | 15.37 |
| 10/09/2026 15:30 | 52 | 15.38 |
| 10/09/2026 15:30 | 500 | 15.385 |
| 10/09/2026 15:30 | 500 | 15.385 |
| 10/09/2026 15:30 | 876 | 15.385 |
| 10/09/2026 15:30 | 56 | 15.385 |
| 10/09/2026 15:30 | 30 | 15.39 |
| 10/09/2026 15:30 | 30 | 15.39 |
| 10/09/2026 15:30 | 56 | 15.39 |
| 10/09/2026 15:30 | 12 | 15.39 |
| 10/09/2026 15:30 | 2 | 15.385 |
| 10/09/2026 15:30 | 2 | 15.40 |
| 10/09/2026 15:30 | 10 | 15.40 |
| 10/09/2026 15:30 | 300 | 15.40 |
| 10/09/2026 15:30 | 3701 | 15.39 |
| 10/09/2026 15:30 | 124618 | 15.39 |
| 10/09/2026 15:30 | 124618 | 15.39 |