Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:44:11
|
Geld
22.10.2024 -
13:43:54
|
Geld Volumen |
Brief
22.10.2024 -
13:43:54
|
Brief Volumen |
|---|---|---|---|---|
|
24.04
+0.33
(
+1.39% )
|
24.04
|
1'700 |
24.05
|
1'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:44 | 61 | 24.0458 |
| 10/22/2024 13:44 | 400 | 24.045 |
| 10/22/2024 13:44 | 6 | 24.045 |
| 10/22/2024 13:44 | 10 | 24.045 |
| 10/22/2024 13:44 | 100 | 24.045 |
| 10/22/2024 13:44 | 20 | 24.0475 |
| 10/22/2024 13:44 | 100 | 24.04 |
| 10/22/2024 13:44 | 100 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.045 |
| 10/22/2024 13:43 | 6 | 24.05 |
| 10/22/2024 13:43 | 1 | 24.042 |
| 10/22/2024 13:43 | 100 | 24.048 |
| 10/22/2024 13:43 | 100 | 24.045 |
| 10/22/2024 13:43 | 21 | 24.0504 |
| 10/22/2024 13:43 | 1 | 24.05 |
| 10/22/2024 13:43 | 16 | 24.05 |
| 10/22/2024 13:43 | 6 | 24.05 |
| 10/22/2024 13:43 | 20 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 1 | 24.05 |
| 10/22/2024 13:43 | 199 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 12 | 24.05 |
| 10/22/2024 13:43 | 26 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 600 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 200 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.055 |
| 10/22/2024 13:43 | 1 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 26 | 24.05 |
| 10/22/2024 13:43 | 21 | 24.0461 |
| 10/22/2024 13:43 | 5 | 24.045 |
| 10/22/2024 13:43 | 25 | 24.05 |
| 10/22/2024 13:43 | 400 | 24.05 |
| 10/22/2024 13:43 | 305 | 24.05 |
| 10/22/2024 13:43 | 181 | 24.05 |
| 10/22/2024 13:43 | 11 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 500 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.05 |
| 10/22/2024 13:43 | 196 | 24.05 |
| 10/22/2024 13:43 | 3 | 24.05 |
| 10/22/2024 13:43 | 4 | 24.05 |
| 10/22/2024 13:43 | 1 | 24.05 |
| 10/22/2024 13:43 | 200 | 24.05 |
| 10/22/2024 13:43 | 22 | 24.05 |
| 10/22/2024 13:43 | 11 | 24.045 |
| 10/22/2024 13:43 | 28 | 24.038 |
| 10/22/2024 13:43 | 4 | 24.04 |
| 10/22/2024 13:43 | 11 | 24.04 |
| 10/22/2024 13:43 | 5 | 24.05 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 18 | 24.04 |
| 10/22/2024 13:43 | 200 | 24.04 |
| 10/22/2024 13:43 | 11 | 24.04 |
| 10/22/2024 13:43 | 1 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 23 | 24.04 |
| 10/22/2024 13:43 | 1 | 24.04 |
| 10/22/2024 13:43 | 797 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.0399 |
| 10/22/2024 13:43 | 500 | 24.036 |
| 10/22/2024 13:43 | 14 | 24.036 |
| 10/22/2024 13:43 | 75 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 75 | 24.035 |
| 10/22/2024 13:43 | 21 | 24.0363 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.0355 |
| 10/22/2024 13:43 | 100 | 24.0386 |
| 10/22/2024 13:43 | 1 | 24.035 |
| 10/22/2024 13:43 | 1 | 24.0157 |
| 10/22/2024 13:43 | 100 | 24.008 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 323 | 24.04 |
| 10/22/2024 13:43 | 2 | 24.007781 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 23.9911 |
| 10/22/2024 13:43 | 33 | 23.9965 |
| 10/22/2024 13:43 | 20 | 24.04 |
| 10/22/2024 13:43 | 1 | 24.03 |
| 10/22/2024 13:43 | 20 | 24.0365 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 20 | 24.0341 |
| 10/22/2024 13:43 | 46 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 200 | 24.035 |
| 10/22/2024 13:43 | 200 | 24.035 |
| 10/22/2024 13:43 | 200 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.0315 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 1 | 24.035 |
| 10/22/2024 13:43 | 100 | 24.0367 |
| 10/22/2024 13:43 | 100 | 24.0362 |
| 10/22/2024 13:43 | 100 | 24.04 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 20 | 24.0315 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 200 | 24.03 |
| 10/22/2024 13:43 | 9 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 1 | 23.9981 |
| 10/22/2024 13:43 | 49 | 23.9981 |
| 10/22/2024 13:43 | 2 | 24.035 |
| 10/22/2024 13:43 | 101 | 24.038 |
| 10/22/2024 13:43 | 100 | 24.035 |
| 10/22/2024 13:43 | 22 | 24.0248 |
| 10/22/2024 13:43 | 1 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 231 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 139 | 24.03 |
| 10/22/2024 13:43 | 269 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.03 |
| 10/22/2024 13:43 | 100 | 24.025 |
| 10/22/2024 13:43 | 21 | 24.02 |
| 10/22/2024 13:43 | 25 | 24.0186 |
| 10/22/2024 13:43 | 11 | 24.02 |
| 10/22/2024 13:43 | 4 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 400 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.02 |
| 10/22/2024 13:43 | 335 | 24.02 |
| 10/22/2024 13:43 | 920 | 24.02 |
| 10/22/2024 13:43 | 1 | 24.015 |
| 10/22/2024 13:43 | 11 | 24.015 |
| 10/22/2024 13:43 | 100 | 24.0195 |
| 10/22/2024 13:43 | 39 | 24.0193 |
| 10/22/2024 13:43 | 395 | 24.015 |
| 10/22/2024 13:43 | 5 | 24.015 |
| 10/22/2024 13:43 | 56 | 24.02 |
| 10/22/2024 13:43 | 1400 | 24.0199 |
| 10/22/2024 13:43 | 300 | 24.0199 |
| 10/22/2024 13:43 | 300 | 24.02 |
| 10/22/2024 13:43 | 100 | 24.015 |
| 10/22/2024 13:43 | 100 | 24.015 |
| 10/22/2024 13:43 | 100 | 24.015 |
| 10/22/2024 13:43 | 28 | 24.0109 |
| 10/22/2024 13:43 | 500 | 24.015 |
| 10/22/2024 13:43 | 21 | 24.0068 |
| 10/22/2024 13:43 | 100 | 24.01 |
| 10/22/2024 13:43 | 1 | 24.01 |
| 10/22/2024 13:43 | 10 | 24.01 |
| 10/22/2024 13:43 | 98 | 24.01 |
| 10/22/2024 13:43 | 2 | 24.01 |
| 10/22/2024 13:43 | 100 | 24.005 |
| 10/22/2024 13:43 | 311 | 24.01 |
| 10/22/2024 13:43 | 100 | 24.01 |
| 10/22/2024 13:43 | 8 | 24.01 |
| 10/22/2024 13:43 | 5 | 24.01 |
| 10/22/2024 13:43 | 116 | 24.01 |
| 10/22/2024 13:43 | 184 | 24.01 |
| 10/22/2024 13:43 | 108 | 24.005 |
| 10/22/2024 13:43 | 100 | 24.005 |
| 10/22/2024 13:43 | 392 | 24.01 |
| 10/22/2024 13:43 | 6 | 24.01 |
| 10/22/2024 13:43 | 2 | 24.01 |
| 10/22/2024 13:43 | 100 | 24.005 |
| 10/22/2024 13:43 | 5 | 24.01 |
| 10/22/2024 13:43 | 200 | 24.005 |
| 10/22/2024 13:43 | 200 | 24.005 |
| 10/22/2024 13:43 | 100 | 24.005 |
| 10/22/2024 13:43 | 100 | 24.0062 |
| 10/22/2024 13:43 | 76 | 23.9863 |
| 10/22/2024 13:43 | 20 | 24.0055 |
| 10/22/2024 13:43 | 100 | 24.006618 |
| 10/22/2024 13:43 | 80 | 24.005 |
| 10/22/2024 13:43 | 220 | 24.005 |
| 10/22/2024 13:43 | 200 | 24.005 |
| 10/22/2024 13:43 | 2 | 23.993606 |
| 10/22/2024 13:43 | 100 | 24.005 |
| 10/22/2024 13:42 | 100 | 24.005 |
| 10/22/2024 13:42 | 100 | 23.9934 |
| 10/22/2024 13:42 | 1 | 24.005 |
| 10/22/2024 13:42 | 60 | 24.005 |
| 10/22/2024 13:42 | 100 | 24.005 |
| 10/22/2024 13:42 | 80 | 24.005 |
| 10/22/2024 13:42 | 21 | 24.0052 |
| 10/22/2024 13:42 | 100 | 24.005 |
| 10/22/2024 13:42 | 90 | 24.01 |
| 10/22/2024 13:42 | 100 | 24.01 |
| 10/22/2024 13:42 | 100 | 24.005 |
| 10/22/2024 13:42 | 248 | 24.005 |
| 10/22/2024 13:42 | 100 | 24.005 |
| 10/22/2024 13:42 | 95 | 24.005 |
| 10/22/2024 13:42 | 5 | 24.005 |
| 10/22/2024 13:42 | 49 | 24.00 |
| 10/22/2024 13:42 | 23 | 24.00 |
| 10/22/2024 13:42 | 24 | 24.00 |
| 10/22/2024 13:42 | 23 | 24.00 |
| 10/22/2024 13:42 | 308 | 24.005 |
| 10/22/2024 13:42 | 277 | 24.005 |
| 10/22/2024 13:42 | 1 | 24.00 |
| 10/22/2024 13:42 | 541 | 24.00 |
| 10/22/2024 13:42 | 668 | 24.00 |
| 10/22/2024 13:42 | 37 | 24.00 |
| 10/22/2024 13:42 | 20 | 24.00 |
| 10/22/2024 13:42 | 144 | 24.00 |
| 10/22/2024 13:42 | 993 | 24.00 |
| 10/22/2024 13:42 | 100 | 24.00 |
| 10/22/2024 13:42 | 100 | 24.00 |
| 10/22/2024 13:42 | 100 | 24.00 |
| 10/22/2024 13:42 | 188 | 24.00 |
| 10/22/2024 13:42 | 302 | 24.00 |
| 10/22/2024 13:42 | 2 | 24.00 |
| 10/22/2024 13:42 | 1007 | 24.00 |
| 10/22/2024 13:42 | 100 | 24.00 |
| 10/22/2024 13:42 | 1 | 24.00 |
| 10/22/2024 13:42 | 15 | 23.989198 |
| 10/22/2024 13:42 | 1 | 24.00 |
| 10/22/2024 13:42 | 3 | 24.00 |
| 10/22/2024 13:42 | 6 | 24.00 |
| 10/22/2024 13:42 | 12 | 24.00 |
| 10/22/2024 13:42 | 26 | 24.00 |
| 10/22/2024 13:42 | 152 | 23.995 |
| 10/22/2024 13:42 | 100 | 23.995 |
| 10/22/2024 13:42 | 248 | 23.995 |
| 10/22/2024 13:42 | 200 | 23.995 |
| 10/22/2024 13:42 | 200 | 23.995 |
| 10/22/2024 13:42 | 12 | 23.99 |
| 10/22/2024 13:42 | 42 | 23.99 |
| 10/22/2024 13:42 | 200 | 23.99 |
| 10/22/2024 13:42 | 13 | 23.99 |
| 10/22/2024 13:42 | 10 | 23.99 |
| 10/22/2024 13:42 | 110 | 23.99 |
| 10/22/2024 13:42 | 5 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 3 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 2 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 158 | 23.985 |
| 10/22/2024 13:42 | 42 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 200 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 250 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 3800 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 800 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 200 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 100 | 23.99 |
| 10/22/2024 13:42 | 136 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 17 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.98 |
| 10/22/2024 13:42 | 50 | 23.98 |
| 10/22/2024 13:42 | 2 | 23.987462 |
| 10/22/2024 13:42 | 5 | 23.9675 |
| 10/22/2024 13:42 | 10 | 23.985 |
| 10/22/2024 13:42 | 14300 | 24.00 |
| 10/22/2024 13:42 | 200 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 200 | 23.9877 |
| 10/22/2024 13:42 | 100 | 23.9876 |
| 10/22/2024 13:42 | 1 | 23.9877 |
| 10/22/2024 13:42 | 10 | 23.985 |
| 10/22/2024 13:42 | 50 | 23.98 |
| 10/22/2024 13:42 | 22 | 23.9758 |
| 10/22/2024 13:42 | 10 | 23.985 |
| 10/22/2024 13:42 | 100 | 23.985 |
| 10/22/2024 13:42 | 147 | 23.9888 |
| 10/22/2024 13:42 | 2931 | 23.9888 |
| 10/22/2024 13:42 | 23 | 23.99 |
| 10/22/2024 13:42 | 1 | 23.99 |
| 10/22/2024 13:42 | 4 | 23.985 |
| 10/22/2024 13:42 | 1 | 23.986899 |
| 10/22/2024 13:41 | 100 | 23.9755 |
| 10/22/2024 13:41 | 100 | 23.98 |
| 10/22/2024 13:41 | 10 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.9878 |
| 10/22/2024 13:41 | 17 | 23.985 |
| 10/22/2024 13:41 | 10 | 23.9824 |
| 10/22/2024 13:41 | 200 | 23.987 |
| 10/22/2024 13:41 | 9 | 23.985 |
| 10/22/2024 13:41 | 7 | 23.9879 |
| 10/22/2024 13:41 | 100 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.985 |
| 10/22/2024 13:41 | 265 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.985 |
| 10/22/2024 13:41 | 10 | 23.985 |
| 10/22/2024 13:41 | 12 | 23.993763 |
| 10/22/2024 13:41 | 3 | 23.993763 |
| 10/22/2024 13:41 | 100 | 23.974 |
| 10/22/2024 13:41 | 2 | 23.995822 |
| 10/22/2024 13:41 | 1 | 23.9966 |
| 10/22/2024 13:41 | 15 | 23.985 |
| 10/22/2024 13:41 | 3 | 23.9966 |
| 10/22/2024 13:41 | 100 | 23.9966 |
| 10/22/2024 13:41 | 7 | 23.99 |
| 10/22/2024 13:41 | 15 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.9966 |
| 10/22/2024 13:41 | 28 | 23.9735 |
| 10/22/2024 13:41 | 100 | 23.9964 |
| 10/22/2024 13:41 | 100 | 23.985 |
| 10/22/2024 13:41 | 4 | 23.966 |
| 10/22/2024 13:41 | 10 | 23.985 |
| 10/22/2024 13:41 | 833 | 23.9875 |
| 10/22/2024 13:41 | 70 | 23.9845 |
| 10/22/2024 13:41 | 76 | 23.9735 |
| 10/22/2024 13:41 | 20 | 23.985 |
| 10/22/2024 13:41 | 100 | 23.98 |
| 10/22/2024 13:41 | 100 | 23.98 |
| 10/22/2024 13:41 | 10 | 23.985 |
| 10/22/2024 13:41 | 11 | 23.98 |
| 10/22/2024 13:41 | 3 | 23.99 |
| 10/22/2024 13:41 | 100 | 23.99 |
| 10/22/2024 13:41 | 1 | 23.99 |
| 10/22/2024 13:41 | 24 | 23.99 |
| 10/22/2024 13:41 | 1010 | 23.99 |
| 10/22/2024 13:41 | 1 | 23.99762 |
| 10/22/2024 13:41 | 100 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.995 |
| 10/22/2024 13:40 | 1 | 23.991 |
| 10/22/2024 13:40 | 100 | 23.9903 |
| 10/22/2024 13:40 | 1 | 23.998 |
| 10/22/2024 13:40 | 200 | 23.996 |
| 10/22/2024 13:40 | 10 | 23.995 |
| 10/22/2024 13:40 | 100 | 23.9655 |
| 10/22/2024 13:40 | 1 | 23.9912 |
| 10/22/2024 13:40 | 14 | 23.995 |
| 10/22/2024 13:40 | 100 | 23.9733 |
| 10/22/2024 13:40 | 5 | 24.00 |
| 10/22/2024 13:40 | 400 | 24.00 |
| 10/22/2024 13:40 | 63 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 700 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 109 | 24.00 |
| 10/22/2024 13:40 | 1 | 24.0012 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 58 | 24.0067 |
| 10/22/2024 13:40 | 200 | 24.00 |
| 10/22/2024 13:40 | 267 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 5 | 24.00 |
| 10/22/2024 13:40 | 1 | 23.995 |
| 10/22/2024 13:40 | 104 | 23.995 |
| 10/22/2024 13:40 | 15 | 23.995507 |
| 10/22/2024 13:40 | 27 | 24.00 |
| 10/22/2024 13:40 | 54 | 24.00 |
| 10/22/2024 13:40 | 18 | 24.00 |
| 10/22/2024 13:40 | 200 | 24.00 |
| 10/22/2024 13:40 | 200 | 24.00 |
| 10/22/2024 13:40 | 46 | 24.00 |
| 10/22/2024 13:40 | 1 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 136 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 3 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 5 | 24.00 |
| 10/22/2024 13:40 | 1600 | 24.00 |
| 10/22/2024 13:40 | 12 | 24.00 |
| 10/22/2024 13:40 | 1 | 23.993949 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 3 | 24.00 |
| 10/22/2024 13:40 | 38 | 24.00 |
| 10/22/2024 13:40 | 3 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 45 | 24.00 |
| 10/22/2024 13:40 | 400 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 22 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 17 | 24.00 |
| 10/22/2024 13:40 | 200 | 24.00 |
| 10/22/2024 13:40 | 1 | 24.00 |
| 10/22/2024 13:40 | 100 | 24.00 |
| 10/22/2024 13:40 | 500 | 24.00 |
| 10/22/2024 13:40 | 10 | 23.995 |
| 10/22/2024 13:40 | 3 | 23.9938 |
| 10/22/2024 13:40 | 7 | 23.9938 |
| 10/22/2024 13:40 | 200 | 23.9721 |
| 10/22/2024 13:40 | 33 | 24.00 |
| 10/22/2024 13:40 | 171 | 23.995 |
| 10/22/2024 13:40 | 248 | 23.995 |
| 10/22/2024 13:40 | 10 | 23.995 |
| 10/22/2024 13:40 | 100 | 23.995 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 2 | 23.99 |
| 10/22/2024 13:40 | 4 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 5 | 23.99 |
| 10/22/2024 13:40 | 3 | 23.99 |
| 10/22/2024 13:40 | 13 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 27 | 23.99 |
| 10/22/2024 13:40 | 61 | 23.99 |
| 10/22/2024 13:40 | 3 | 23.962 |
| 10/22/2024 13:40 | 18 | 23.995 |
| 10/22/2024 13:40 | 100 | 23.9934 |
| 10/22/2024 13:40 | 1 | 23.9619 |
| 10/22/2024 13:40 | 1 | 23.995 |
| 10/22/2024 13:40 | 25 | 23.9974 |
| 10/22/2024 13:40 | 100 | 23.99 |
| 10/22/2024 13:40 | 81 | 23.99 |
| 10/22/2024 13:40 | 100 | 23.99 |
| 10/22/2024 13:40 | 1 | 23.99 |
| 10/22/2024 13:40 | 3 | 23.99 |
| 10/22/2024 13:40 | 100 | 23.99 |
| 10/22/2024 13:40 | 19 | 23.99 |
| 10/22/2024 13:40 | 5 | 23.99 |
| 10/22/2024 13:40 | 1100 | 23.99 |
| 10/22/2024 13:40 | 2 | 23.9867 |
| 10/22/2024 13:40 | 100 | 23.9935 |
| 10/22/2024 13:40 | 1 | 23.9863 |
| 10/22/2024 13:40 | 123 | 23.9863 |
| 10/22/2024 13:39 | 100 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 20 | 23.99 |
| 10/22/2024 13:39 | 21 | 23.99 |
| 10/22/2024 13:39 | 3 | 23.99 |
| 10/22/2024 13:39 | 20 | 23.99 |
| 10/22/2024 13:39 | 49 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 1 | 23.99 |
| 10/22/2024 13:39 | 700 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 11 | 23.99 |
| 10/22/2024 13:39 | 1 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 1000 | 23.996 |
| 10/22/2024 13:39 | 12 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 13 | 23.995 |
| 10/22/2024 13:39 | 47 | 23.995 |
| 10/22/2024 13:39 | 81 | 23.995 |
| 10/22/2024 13:39 | 79 | 23.99 |
| 10/22/2024 13:39 | 17 | 23.99 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 1 | 23.992407 |
| 10/22/2024 13:39 | 1 | 23.992407 |
| 10/22/2024 13:39 | 1 | 23.995 |
| 10/22/2024 13:39 | 100 | 23.9684 |
| 10/22/2024 13:39 | 1 | 23.995 |
| 10/22/2024 13:39 | 1 | 23.995 |
| 10/22/2024 13:39 | 12 | 23.995 |
| 10/22/2024 13:39 | 37 | 23.995 |
| 10/22/2024 13:39 | 21 | 23.995 |
| 10/22/2024 13:39 | 60 | 24.00 |
| 10/22/2024 13:39 | 356 | 23.995 |
| 10/22/2024 13:39 | 25 | 23.995 |
| 10/22/2024 13:39 | 14 | 23.987102 |
| 10/22/2024 13:39 | 1 | 23.987031 |
| 10/22/2024 13:39 | 86 | 23.995 |
| 10/22/2024 13:39 | 2000 | 23.9953 |
| 10/22/2024 13:39 | 100 | 23.995 |
| 10/22/2024 13:39 | 83 | 23.995 |
| 10/22/2024 13:39 | 2000 | 23.995 |
| 10/22/2024 13:39 | 1000 | 23.997153 |
| 10/22/2024 13:39 | 10 | 23.995 |
| 10/22/2024 13:39 | 100 | 23.995 |
| 10/22/2024 13:39 | 2000 | 23.9984 |
| 10/22/2024 13:39 | 100 | 23.995 |
| 10/22/2024 13:39 | 2000 | 23.997078 |
| 10/22/2024 13:39 | 2000 | 23.9984 |
| 10/22/2024 13:39 | 53 | 24.00 |
| 10/22/2024 13:39 | 21 | 24.00 |
| 10/22/2024 13:39 | 19 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 30 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 200 | 24.00 |
| 10/22/2024 13:39 | 902 | 24.00 |
| 10/22/2024 13:39 | 24 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.005 |
| 10/22/2024 13:39 | 1 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 300 | 24.0005 |
| 10/22/2024 13:39 | 178 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 322 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 93 | 24.005 |
| 10/22/2024 13:39 | 900 | 24.005 |
| 10/22/2024 13:39 | 195 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 172 | 24.005 |
| 10/22/2024 13:39 | 200 | 24.005 |
| 10/22/2024 13:39 | 14 | 24.01 |
| 10/22/2024 13:39 | 18 | 24.00 |
| 10/22/2024 13:39 | 400 | 24.005 |
| 10/22/2024 13:39 | 44 | 24.01 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 5 | 24.005 |
| 10/22/2024 13:39 | 30 | 24.005 |
| 10/22/2024 13:39 | 700 | 24.01 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 37 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 172 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 172 | 24.005 |
| 10/22/2024 13:39 | 40 | 24.005 |
| 10/22/2024 13:39 | 10 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.005 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 78 | 24.00 |
| 10/22/2024 13:39 | 8 | 24.00 |
| 10/22/2024 13:39 | 3 | 24.00 |
| 10/22/2024 13:39 | 500 | 24.00 |
| 10/22/2024 13:39 | 50 | 24.00 |
| 10/22/2024 13:39 | 278 | 24.00 |
| 10/22/2024 13:39 | 250 | 24.00 |
| 10/22/2024 13:39 | 200 | 24.00 |
| 10/22/2024 13:39 | 193 | 24.00 |
| 10/22/2024 13:39 | 122 | 24.00 |
| 10/22/2024 13:39 | 390 | 24.00 |
| 10/22/2024 13:39 | 5 | 24.00 |
| 10/22/2024 13:39 | 12 | 24.00 |
| 10/22/2024 13:39 | 500 | 24.00 |
| 10/22/2024 13:39 | 3600 | 24.00 |
| 10/22/2024 13:39 | 300 | 24.00 |
| 10/22/2024 13:39 | 200 | 24.00 |
| 10/22/2024 13:39 | 4355 | 24.00 |
| 10/22/2024 13:39 | 35 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 600 | 24.00 |
| 10/22/2024 13:39 | 20 | 24.00 |
| 10/22/2024 13:39 | 20 | 24.00 |
| 10/22/2024 13:39 | 20 | 24.00 |
| 10/22/2024 13:39 | 2000 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 60 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 250 | 24.00 |
| 10/22/2024 13:39 | 20 | 24.00 |
| 10/22/2024 13:39 | 7 | 24.00 |
| 10/22/2024 13:39 | 200 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 380 | 24.00 |
| 10/22/2024 13:39 | 13 | 24.00 |
| 10/22/2024 13:39 | 35 | 24.00 |
| 10/22/2024 13:39 | 2070 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 499 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 40 | 24.00 |
| 10/22/2024 13:39 | 353 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 10 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 50 | 24.00 |
| 10/22/2024 13:39 | 4978 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 2000 | 23.9954 |
| 10/22/2024 13:39 | 8 | 24.00 |
| 10/22/2024 13:39 | 5 | 24.00 |
| 10/22/2024 13:39 | 10 | 24.00 |
| 10/22/2024 13:39 | 21 | 24.00 |
| 10/22/2024 13:39 | 5 | 24.00 |
| 10/22/2024 13:39 | 50 | 24.00 |
| 10/22/2024 13:39 | 12 | 24.00 |
| 10/22/2024 13:39 | 279 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 1100 | 23.995 |
| 10/22/2024 13:39 | 205 | 23.9971 |
| 10/22/2024 13:39 | 10 | 24.00 |
| 10/22/2024 13:39 | 621 | 24.00 |
| 10/22/2024 13:39 | 4 | 23.9971 |
| 10/22/2024 13:39 | 205 | 24.00 |
| 10/22/2024 13:39 | 12 | 24.00 |
| 10/22/2024 13:39 | 4 | 24.00 |
| 10/22/2024 13:39 | 621 | 23.9971 |
| 10/22/2024 13:39 | 10 | 23.9971 |
| 10/22/2024 13:39 | 60 | 23.9971 |
| 10/22/2024 13:39 | 60 | 23.999 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 96 | 24.00 |
| 10/22/2024 13:39 | 4 | 24.00 |
| 10/22/2024 13:39 | 80 | 24.00 |
| 10/22/2024 13:39 | 20 | 24.00 |
| 10/22/2024 13:39 | 41 | 24.00 |
| 10/22/2024 13:39 | 100 | 24.00 |
| 10/22/2024 13:39 | 30 | 24.00 |
| 10/22/2024 13:39 | 481 | 24.00 |
| 10/22/2024 13:39 | 141 | 24.00 |
| 10/22/2024 13:39 | 59 | 24.00 |
| 10/22/2024 13:39 | 1 | 24.00 |
| 10/22/2024 13:39 | 10 | 24.00 |
| 10/22/2024 13:39 | 1178 | 23.9949 |
| 10/22/2024 13:39 | 822 | 23.9953 |
| 10/22/2024 13:39 | 1 | 23.995 |
| 10/22/2024 13:39 | 61 | 24.00 |
| 10/22/2024 13:39 | 10 | 24.00 |
| 10/22/2024 13:39 | 29 | 24.00 |
| 10/22/2024 13:39 | 300 | 23.9899 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 54 | 23.9899 |
| 10/22/2024 13:39 | 11 | 23.99 |
| 10/22/2024 13:39 | 114 | 23.99 |
| 10/22/2024 13:39 | 1 | 23.99 |
| 10/22/2024 13:39 | 6 | 23.99 |
| 10/22/2024 13:39 | 1 | 23.99 |
| 10/22/2024 13:39 | 391 | 23.99 |
| 10/22/2024 13:39 | 98 | 23.99 |
| 10/22/2024 13:39 | 9 | 23.99 |
| 10/22/2024 13:39 | 2 | 23.99 |
| 10/22/2024 13:39 | 600 | 23.99 |
| 10/22/2024 13:39 | 54 | 23.99 |
| 10/22/2024 13:39 | 1000 | 23.9899 |
| 10/22/2024 13:39 | 46 | 23.9899 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 1000 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.9899 |
| 10/22/2024 13:39 | 46 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.9895 |
| 10/22/2024 13:39 | 2000 | 23.9899 |
| 10/22/2024 13:39 | 1700 | 23.9871 |
| 10/22/2024 13:39 | 1700 | 23.99 |
| 10/22/2024 13:39 | 100 | 23.985 |
| 10/22/2024 13:39 | 100 | 23.985 |
| 10/22/2024 13:39 | 100 | 23.985 |
| 10/22/2024 13:39 | 100 | 23.9517 |
| 10/22/2024 13:39 | 2000 | 23.9884 |
| 10/22/2024 13:39 | 1 | 23.9546 |
| 10/22/2024 13:39 | 1000 | 23.986 |
| 10/22/2024 13:39 | 100 | 23.985 |
| 10/22/2024 13:39 | 2000 | 23.9855 |
| 10/22/2024 13:39 | 9 | 23.985 |
| 10/22/2024 13:39 | 90 | 23.985 |
| 10/22/2024 13:39 | 10 | 23.985 |
| 10/22/2024 13:39 | 1 | 23.985 |
| 10/22/2024 13:39 | 100 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.98 |
| 10/22/2024 13:39 | 50 | 23.99 |
| 10/22/2024 13:39 | 200 | 23.99 |
| 10/22/2024 13:39 | 700 | 23.9799 |
| 10/22/2024 13:39 | 200 | 23.99 |
| 10/22/2024 13:39 | 719 | 23.9771 |
| 10/22/2024 13:39 | 173 | 23.9771 |
| 10/22/2024 13:39 | 4 | 23.9771 |
| 10/22/2024 13:39 | 2 | 23.98 |
| 10/22/2024 13:39 | 27 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 1 | 23.98 |
| 10/22/2024 13:39 | 400 | 23.98 |
| 10/22/2024 13:39 | 540 | 23.98 |
| 10/22/2024 13:39 | 11 | 23.98 |
| 10/22/2024 13:39 | 1 | 23.98 |
| 10/22/2024 13:39 | 11 | 23.98 |
| 10/22/2024 13:39 | 33 | 23.98 |
| 10/22/2024 13:39 | 26 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.98 |
| 10/22/2024 13:39 | 26 | 23.98 |
| 10/22/2024 13:39 | 2660 | 23.98 |
| 10/22/2024 13:39 | 300 | 23.98 |
| 10/22/2024 13:39 | 250 | 23.98 |
| 10/22/2024 13:39 | 2500 | 23.98 |
| 10/22/2024 13:39 | 2239 | 23.98 |
| 10/22/2024 13:39 | 11 | 23.98 |
| 10/22/2024 13:39 | 3 | 23.98 |
| 10/22/2024 13:39 | 1021 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 1 | 23.98 |
| 10/22/2024 13:39 | 1 | 23.98 |
| 10/22/2024 13:39 | 24 | 23.98 |
| 10/22/2024 13:39 | 8 | 23.98 |
| 10/22/2024 13:39 | 664 | 23.98 |
| 10/22/2024 13:39 | 274 | 23.98 |
| 10/22/2024 13:39 | 39 | 23.9771 |
| 10/22/2024 13:39 | 50 | 23.98 |
| 10/22/2024 13:39 | 9 | 23.98 |
| 10/22/2024 13:39 | 1 | 23.98 |
| 10/22/2024 13:39 | 14 | 23.98 |
| 10/22/2024 13:39 | 35 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.9771 |
| 10/22/2024 13:39 | 719 | 23.98 |
| 10/22/2024 13:39 | 50 | 23.98 |
| 10/22/2024 13:39 | 57 | 23.9771 |
| 10/22/2024 13:39 | 100 | 23.9771 |
| 10/22/2024 13:39 | 173 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.9771 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.9771 |
| 10/22/2024 13:39 | 39 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 57 | 23.98 |
| 10/22/2024 13:39 | 4 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.98 |
| 10/22/2024 13:39 | 100 | 23.979 |
| 10/22/2024 13:39 | 100 | 23.975 |