Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:07
|
Bid
04/24/2026 -
20:59:06
|
Bid Volume |
Ask
04/24/2026 -
20:59:06
|
Ask Volume |
|---|---|---|---|---|
|
18.52
+0.10
(
+0.54% )
|
18.51
|
5,100 |
18.52
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 50 | 18.515 |
| 04/24/2026 14:58 | 600 | 18.515 |
| 04/24/2026 14:58 | 10 | 18.5203 |
| 04/24/2026 14:58 | 0 | 18.5174 |
| 04/24/2026 14:58 | 7 | 18.515 |
| 04/24/2026 14:58 | 1 | 18.5203 |
| 04/24/2026 14:58 | 10 | 18.5157 |
| 04/24/2026 14:58 | 5 | 18.5157 |
| 04/24/2026 14:58 | 32 | 18.5109 |
| 04/24/2026 14:58 | 16 | 18.5106 |
| 04/24/2026 14:58 | 10 | 18.5199 |
| 04/24/2026 14:57 | 100 | 18.515 |
| 04/24/2026 14:57 | 25 | 18.51 |
| 04/24/2026 14:57 | 36 | 18.515 |
| 04/24/2026 14:57 | 2 | 18.5157 |
| 04/24/2026 14:57 | 17 | 18.5109 |
| 04/24/2026 14:57 | 17 | 18.5109 |
| 04/24/2026 14:57 | 2 | 18.515 |
| 04/24/2026 14:57 | 27 | 18.515 |
| 04/24/2026 14:57 | 1 | 18.5204 |
| 04/24/2026 14:57 | 100 | 18.5204 |
| 04/24/2026 14:57 | 12 | 18.51 |
| 04/24/2026 14:57 | 9 | 18.5204 |
| 04/24/2026 14:57 | 6 | 18.51 |
| 04/24/2026 14:57 | 5 | 18.51 |
| 04/24/2026 14:57 | 0 | 18.51 |
| 04/24/2026 14:57 | 50 | 18.5109 |
| 04/24/2026 14:57 | 50 | 18.5111 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 1000 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 500 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 47 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.505 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 86 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 91 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 91 | 18.51 |
| 04/24/2026 14:57 | 6 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 48 | 18.51 |
| 04/24/2026 14:57 | 78 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 50 | 18.51 |
| 04/24/2026 14:57 | 45 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 73 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 300 | 18.51 |
| 04/24/2026 14:57 | 60 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 400 | 18.51 |
| 04/24/2026 14:57 | 73 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 400 | 18.51 |
| 04/24/2026 14:57 | 60 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 84 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.51 |
| 04/24/2026 14:57 | 9 | 18.51 |
| 04/24/2026 14:57 | 21 | 18.505 |
| 04/24/2026 14:57 | 294 | 18.505 |
| 04/24/2026 14:57 | 7 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.51 |
| 04/24/2026 14:57 | 1162 | 18.51 |
| 04/24/2026 14:57 | 49 | 18.51 |
| 04/24/2026 14:57 | 104 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 400 | 18.51 |
| 04/24/2026 14:57 | 54 | 18.51 |
| 04/24/2026 14:57 | 11 | 18.51 |
| 04/24/2026 14:57 | 112 | 18.51 |
| 04/24/2026 14:57 | 256 | 18.51 |
| 04/24/2026 14:57 | 5 | 18.51 |
| 04/24/2026 14:57 | 11 | 18.51 |
| 04/24/2026 14:57 | 17 | 18.51 |
| 04/24/2026 14:57 | 20 | 18.51 |
| 04/24/2026 14:57 | 50 | 18.51 |
| 04/24/2026 14:57 | 841 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.51 |
| 04/24/2026 14:57 | 737 | 18.51 |
| 04/24/2026 14:57 | 300 | 18.51 |
| 04/24/2026 14:57 | 51 | 18.51 |
| 04/24/2026 14:57 | 300 | 18.51 |
| 04/24/2026 14:57 | 4 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 2 | 18.51 |
| 04/24/2026 14:57 | 2 | 18.51 |
| 04/24/2026 14:57 | 16 | 18.51 |
| 04/24/2026 14:57 | 159 | 18.51 |
| 04/24/2026 14:57 | 50 | 18.51 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 200 | 18.51 |
| 04/24/2026 14:57 | 800 | 18.51 |
| 04/24/2026 14:57 | 52 | 18.51 |
| 04/24/2026 14:57 | 2 | 18.51 |
| 04/24/2026 14:57 | 12 | 18.51 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 3 | 18.515 |
| 04/24/2026 14:57 | 718 | 18.515 |
| 04/24/2026 14:57 | 100 | 18.51 |
| 04/24/2026 14:57 | 1900 | 18.51 |
| 04/24/2026 14:57 | 300 | 18.515 |
| 04/24/2026 14:57 | 500 | 18.5198 |
| 04/24/2026 14:57 | 56 | 18.5159 |
| 04/24/2026 14:57 | 3 | 18.5202 |
| 04/24/2026 14:57 | 1 | 18.5235 |
| 04/24/2026 14:57 | 50 | 18.515 |
| 04/24/2026 14:57 | 9 | 18.51 |
| 04/24/2026 14:57 | 10 | 18.515 |
| 04/24/2026 14:57 | 7 | 18.5164 |
| 04/24/2026 14:57 | 22 | 18.5236 |
| 04/24/2026 14:57 | 100 | 18.5236 |
| 04/24/2026 14:57 | 2 | 18.515 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 100 | 18.5236 |
| 04/24/2026 14:57 | 3 | 18.515 |
| 04/24/2026 14:57 | 2 | 18.515 |
| 04/24/2026 14:57 | 10 | 18.516 |
| 04/24/2026 14:57 | 2 | 18.5159 |
| 04/24/2026 14:57 | 500 | 18.5199 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 1 | 18.5236 |
| 04/24/2026 14:57 | 2 | 18.5248 |
| 04/24/2026 14:57 | 2 | 18.5149 |
| 04/24/2026 14:57 | 2 | 18.5149 |
| 04/24/2026 14:57 | 5 | 18.5203 |
| 04/24/2026 14:57 | 5 | 18.515 |
| 04/24/2026 14:57 | 17 | 18.5149 |
| 04/24/2026 14:57 | 13 | 18.5149 |
| 04/24/2026 14:57 | 300 | 18.5333 |
| 04/24/2026 14:57 | 2 | 18.515 |
| 04/24/2026 14:57 | 100 | 18.515 |
| 04/24/2026 14:57 | 62 | 18.5204 |
| 04/24/2026 14:57 | 100 | 18.5334 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 15 | 18.515 |
| 04/24/2026 14:57 | 1 | 18.515 |
| 04/24/2026 14:57 | 100 | 18.515 |
| 04/24/2026 14:57 | 12 | 18.515 |
| 04/24/2026 14:57 | 2 | 18.5204 |
| 04/24/2026 14:57 | 1000 | 18.515 |
| 04/24/2026 14:57 | 10 | 18.5166 |
| 04/24/2026 14:57 | 100 | 18.5181 |
| 04/24/2026 14:57 | 1 | 18.5261 |
| 04/24/2026 14:57 | 1 | 18.5262 |
| 04/24/2026 14:57 | 62 | 18.5273 |
| 04/24/2026 14:57 | 18 | 18.5262 |
| 04/24/2026 14:57 | 100 | 18.5339 |
| 04/24/2026 14:57 | 2 | 18.515 |
| 04/24/2026 14:57 | 18 | 18.515 |
| 04/24/2026 14:57 | 40 | 18.5184 |
| 04/24/2026 14:57 | 100 | 18.5339 |
| 04/24/2026 14:57 | 100 | 18.5339 |
| 04/24/2026 14:57 | 19 | 18.5239 |
| 04/24/2026 14:57 | 10 | 18.515 |
| 04/24/2026 14:57 | 16 | 18.52 |
| 04/24/2026 14:57 | 0 | 18.52 |
| 04/24/2026 14:57 | 9 | 18.5263 |
| 04/24/2026 14:57 | 100 | 18.527 |
| 04/24/2026 14:57 | 0 | 18.52 |
| 04/24/2026 14:57 | 1 | 18.527 |
| 04/24/2026 14:57 | 178 | 18.51343 |
| 04/24/2026 14:57 | 2 | 18.51 |
| 04/24/2026 14:57 | 95 | 18.515 |
| 04/24/2026 14:57 | 120 | 18.515 |
| 04/24/2026 14:57 | 120 | 18.515 |
| 04/24/2026 14:57 | 100 | 18.515 |
| 04/24/2026 14:57 | 11 | 18.5184 |
| 04/24/2026 14:57 | 7 | 18.521 |
| 04/24/2026 14:56 | 1 | 18.5272 |
| 04/24/2026 14:56 | 120 | 18.515 |
| 04/24/2026 14:56 | 120 | 18.515 |
| 04/24/2026 14:56 | 11 | 18.5183 |
| 04/24/2026 14:56 | 11 | 18.5183 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 10 | 18.51 |
| 04/24/2026 14:56 | 24 | 18.515 |
| 04/24/2026 14:56 | 250 | 18.515 |
| 04/24/2026 14:56 | 250 | 18.515 |
| 04/24/2026 14:56 | 250 | 18.515 |
| 04/24/2026 14:56 | 1326 | 18.515 |
| 04/24/2026 14:56 | 64 | 18.5269 |
| 04/24/2026 14:56 | 39 | 18.5189 |
| 04/24/2026 14:56 | 21 | 18.5199 |
| 04/24/2026 14:56 | 125 | 18.515 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 100 | 18.5348 |
| 04/24/2026 14:56 | 200 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.528 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 600 | 18.515 |
| 04/24/2026 14:56 | 303 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 3 | 18.525 |
| 04/24/2026 14:56 | 21 | 18.5283 |
| 04/24/2026 14:56 | 3 | 18.5219 |
| 04/24/2026 14:56 | 2 | 18.525 |
| 04/24/2026 14:56 | 100 | 18.5352 |
| 04/24/2026 14:56 | 1306 | 18.525 |
| 04/24/2026 14:56 | 10 | 18.5257 |
| 04/24/2026 14:56 | 21 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 221 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.525 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 22 | 18.525 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 793 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 9 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 28 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 27 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 68 | 18.52 |
| 04/24/2026 14:56 | 400 | 18.52 |
| 04/24/2026 14:56 | 1000 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 6 | 18.52 |
| 04/24/2026 14:56 | 6 | 18.52 |
| 04/24/2026 14:56 | 16 | 18.52 |
| 04/24/2026 14:56 | 13 | 18.5181 |
| 04/24/2026 14:56 | 34 | 18.5188 |
| 04/24/2026 14:56 | 64 | 18.515 |
| 04/24/2026 14:55 | 1 | 18.5289 |
| 04/24/2026 14:56 | 17 | 18.515 |
| 04/24/2026 14:56 | 75 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 34 | 18.515 |
| 04/24/2026 14:56 | 14 | 18.515 |
| 04/24/2026 14:56 | 5 | 18.515 |
| 04/24/2026 14:56 | 500 | 18.515 |
| 04/24/2026 14:56 | 200 | 18.5199 |
| 04/24/2026 14:56 | 200 | 18.52 |
| 04/24/2026 14:56 | 56 | 18.521725 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 16 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.538 |
| 04/24/2026 14:56 | 16 | 18.52 |
| 04/24/2026 14:56 | 14 | 18.5196 |
| 04/24/2026 14:56 | 3 | 18.515 |
| 04/24/2026 14:56 | 500 | 18.515 |
| 04/24/2026 14:56 | 51 | 18.5269 |
| 04/24/2026 14:55 | 3 | 18.5235 |
| 04/24/2026 14:56 | 19 | 18.5212 |
| 04/24/2026 14:56 | 19 | 18.5212 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.5294 |
| 04/24/2026 14:56 | 23 | 18.5294 |
| 04/24/2026 14:56 | 484 | 18.515 |
| 04/24/2026 14:56 | 50 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 306 | 18.52 |
| 04/24/2026 14:56 | 194 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 0 | 18.5174 |
| 04/24/2026 14:56 | 11 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.5238 |
| 04/24/2026 14:56 | 34 | 18.515 |
| 04/24/2026 14:56 | 16 | 18.5161 |
| 04/24/2026 14:56 | 16 | 18.5199 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 4 | 18.52 |
| 04/24/2026 14:56 | 6 | 18.52 |
| 04/24/2026 14:56 | 3 | 18.52 |
| 04/24/2026 14:56 | 11 | 18.52 |
| 04/24/2026 14:56 | 71 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 3 | 18.525 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 283 | 18.525 |
| 04/24/2026 14:56 | 5 | 18.52 |
| 04/24/2026 14:56 | 50 | 18.5217 |
| 04/24/2026 14:56 | 35 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 14 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.5304 |
| 04/24/2026 14:56 | 500 | 18.525 |
| 04/24/2026 14:56 | 16 | 18.522378 |
| 04/24/2026 14:56 | 90 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 16 | 18.525 |
| 04/24/2026 14:56 | 50 | 18.5224 |
| 04/24/2026 14:56 | 5 | 18.52 |
| 04/24/2026 14:56 | 28 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 90 | 18.52 |
| 04/24/2026 14:56 | 200 | 18.515 |
| 04/24/2026 14:56 | 96 | 18.52 |
| 04/24/2026 14:56 | 600 | 18.515 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 99 | 18.515 |
| 04/24/2026 14:56 | 1 | 18.515 |
| 04/24/2026 14:56 | 55 | 18.52 |
| 04/24/2026 14:56 | 142 | 18.52 |
| 04/24/2026 14:56 | 58 | 18.52 |
| 04/24/2026 14:56 | 88 | 18.52 |
| 04/24/2026 14:56 | 96 | 18.52 |
| 04/24/2026 14:56 | 51 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 500 | 18.52 |
| 04/24/2026 14:56 | 583 | 18.52 |
| 04/24/2026 14:56 | 45 | 18.52 |
| 04/24/2026 14:56 | 57 | 18.52 |
| 04/24/2026 14:56 | 157 | 18.52 |
| 04/24/2026 14:56 | 400 | 18.52 |
| 04/24/2026 14:56 | 24 | 18.52 |
| 04/24/2026 14:56 | 400 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.52 |
| 04/24/2026 14:56 | 1 | 18.52 |
| 04/24/2026 14:56 | 3 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 200 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 126 | 18.52 |
| 04/24/2026 14:56 | 8 | 18.52 |
| 04/24/2026 14:56 | 50 | 18.52 |
| 04/24/2026 14:56 | 400 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.5237 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 100 | 18.515 |
| 04/24/2026 14:56 | 0 | 18.52 |
| 04/24/2026 14:56 | 11 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 4 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 20 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 200 | 18.52 |
| 04/24/2026 14:56 | 141 | 18.52 |
| 04/24/2026 14:56 | 96 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 4 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 10 | 18.52 |
| 04/24/2026 14:56 | 20 | 18.52 |
| 04/24/2026 14:56 | 300 | 18.52 |
| 04/24/2026 14:56 | 20 | 18.52 |
| 04/24/2026 14:56 | 1200 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 109 | 18.52 |
| 04/24/2026 14:56 | 2 | 18.52 |
| 04/24/2026 14:56 | 50 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 20 | 18.52 |
| 04/24/2026 14:56 | 20 | 18.52 |
| 04/24/2026 14:56 | 4 | 18.52 |
| 04/24/2026 14:56 | 12 | 18.52 |
| 04/24/2026 14:56 | 73 | 18.52 |
| 04/24/2026 14:56 | 36 | 18.52 |
| 04/24/2026 14:56 | 100 | 18.52 |
| 04/24/2026 14:56 | 18 | 18.52 |
| 04/24/2026 14:56 | 14 | 18.52 |
| 04/24/2026 14:56 | 34 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 96 | 18.52 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 6 | 18.52 |
| 04/24/2026 14:56 | 200 | 18.525 |
| 04/24/2026 14:56 | 100 | 18.525 |
| 04/24/2026 14:56 | 3 | 18.527 |
| 04/24/2026 14:56 | 30 | 18.5255 |
| 04/24/2026 14:56 | 2 | 18.525 |
| 04/24/2026 14:56 | 16 | 18.53 |
| 04/24/2026 14:56 | 8 | 18.5254 |
| 04/24/2026 14:56 | 7 | 18.52 |
| 04/24/2026 14:56 | 93 | 18.52 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 1 | 18.533 |
| 04/24/2026 14:55 | 2000 | 18.525 |
| 04/24/2026 14:55 | 3000 | 18.525 |
| 04/24/2026 14:55 | 30 | 18.53 |
| 04/24/2026 14:55 | 3 | 18.5264 |
| 04/24/2026 14:55 | 3 | 18.5264 |
| 04/24/2026 14:55 | 100 | 18.534 |
| 04/24/2026 14:55 | 78 | 18.527 |
| 04/24/2026 14:55 | 1 | 18.5341 |
| 04/24/2026 14:55 | 36 | 18.5341 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 511 | 18.525 |
| 04/24/2026 14:55 | 6 | 18.5268 |
| 04/24/2026 14:55 | 9 | 18.5268 |
| 04/24/2026 14:55 | 16 | 18.52 |
| 04/24/2026 14:55 | 98 | 18.53 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.53 |
| 04/24/2026 14:55 | 1 | 18.53 |
| 04/24/2026 14:55 | 653 | 18.5299 |
| 04/24/2026 14:55 | 47 | 18.5299 |
| 04/24/2026 14:55 | 3 | 18.5286 |
| 04/24/2026 14:55 | 500 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 30 | 18.5415 |
| 04/24/2026 14:53 | 7 | 18.52 |
| 04/24/2026 14:55 | 150 | 18.525 |
| 04/24/2026 14:55 | 1 | 18.5335 |
| 04/24/2026 14:55 | 100 | 18.52 |
| 04/24/2026 14:55 | 1 | 18.52 |
| 04/24/2026 14:55 | 11 | 18.5249 |
| 04/24/2026 14:55 | 100 | 18.542 |
| 04/24/2026 14:55 | 200 | 18.542 |
| 04/24/2026 14:55 | 11 | 18.525 |
| 04/24/2026 14:55 | 16 | 18.52 |
| 04/24/2026 14:53 | 100 | 18.5421 |
| 04/24/2026 14:55 | 349 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.5249 |
| 04/24/2026 14:55 | 2 | 18.5249 |
| 04/24/2026 14:55 | 2 | 18.5249 |
| 04/24/2026 14:55 | 20 | 18.5251 |
| 04/24/2026 14:55 | 1 | 18.5336 |
| 04/24/2026 14:55 | 6 | 18.5301 |
| 04/24/2026 14:55 | 65 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.5301 |
| 04/24/2026 14:55 | 16 | 18.53 |
| 04/24/2026 14:55 | 1 | 18.5301 |
| 04/24/2026 14:55 | 100 | 18.5337 |
| 04/24/2026 14:55 | 10 | 18.5249 |
| 04/24/2026 14:55 | 14 | 18.5249 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 56 | 18.5271 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 3 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.52 |
| 04/24/2026 14:55 | 100 | 18.5337 |
| 04/24/2026 14:55 | 200 | 18.525 |
| 04/24/2026 14:52 | 55 | 18.525 |
| 04/24/2026 14:55 | 2 | 18.52 |
| 04/24/2026 14:55 | 43 | 18.52 |
| 04/24/2026 14:55 | 50 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 16 | 18.53 |
| 04/24/2026 14:55 | 16 | 18.52 |
| 04/24/2026 14:55 | 1 | 18.5341 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 50 | 18.5274 |
| 04/24/2026 14:55 | 50 | 18.528 |
| 04/24/2026 14:55 | 200 | 18.525 |
| 04/24/2026 14:55 | 50 | 18.525 |
| 04/24/2026 14:55 | 5 | 18.528521 |
| 04/24/2026 14:55 | 460 | 18.525 |
| 04/24/2026 14:55 | 120 | 18.525 |
| 04/24/2026 14:55 | 20 | 18.525 |
| 04/24/2026 14:55 | 100 | 18.525 |
| 04/24/2026 14:55 | 80 | 18.525 |
| 04/24/2026 14:55 | 80 | 18.525 |
| 04/24/2026 14:55 | 120 | 18.525 |
| 04/24/2026 14:55 | 7 | 18.525 |
| 04/24/2026 14:55 | 5 | 18.52 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:55 | 31 | 18.525 |
| 04/24/2026 14:55 | 1 | 18.5344 |
| 04/24/2026 14:55 | 32 | 18.5344 |
| 04/24/2026 14:55 | 1 | 18.5349 |
| 04/24/2026 14:55 | 2 | 18.525 |
| 04/24/2026 14:54 | 7 | 18.5278 |
| 04/24/2026 14:54 | 7 | 18.5278 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 16 | 18.53 |
| 04/24/2026 14:54 | 300 | 18.525 |
| 04/24/2026 14:54 | 20 | 18.525 |
| 04/24/2026 14:54 | 180 | 18.525 |
| 04/24/2026 14:54 | 180 | 18.525 |
| 04/24/2026 14:54 | 120 | 18.525 |
| 04/24/2026 14:54 | 120 | 18.525 |
| 04/24/2026 14:54 | 90 | 18.525 |
| 04/24/2026 14:54 | 10 | 18.52 |
| 04/24/2026 14:54 | 17 | 18.5284 |
| 04/24/2026 14:54 | 24 | 18.5284 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 1 | 18.525 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 48 | 18.5321 |
| 04/24/2026 14:54 | 100 | 18.5352 |
| 04/24/2026 14:54 | 2 | 18.525 |
| 04/24/2026 14:54 | 16 | 18.52 |
| 04/24/2026 14:54 | 1 | 18.5352 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 3 | 18.5322 |
| 04/24/2026 14:54 | 16 | 18.53 |
| 04/24/2026 14:54 | 120 | 18.525 |
| 04/24/2026 14:54 | 2 | 18.525 |
| 04/24/2026 14:54 | 27 | 18.5301 |
| 04/24/2026 14:54 | 100 | 18.525 |
| 04/24/2026 14:54 | 2 | 18.525 |
| 04/24/2026 14:54 | 2 | 18.525 |
| 04/24/2026 14:54 | 10 | 18.5324 |
| 04/24/2026 14:54 | 5 | 18.5324 |
| 04/24/2026 14:54 | 100 | 18.5354 |
| 04/24/2026 14:54 | 7 | 18.531 |
| 04/24/2026 14:54 | 3 | 18.525 |
| 04/24/2026 14:54 | 1 | 18.525 |
| 04/24/2026 14:54 | 1 | 18.5354 |
| 04/24/2026 14:54 | 100 | 18.5293 |
| 04/24/2026 14:54 | 200 | 18.525 |
| 04/24/2026 14:54 | 1 | 18.52 |
| 04/24/2026 14:54 | 724 | 18.525 |
| 04/24/2026 14:54 | 300 | 18.525 |
| 04/24/2026 14:54 | 6 | 18.53 |
| 04/24/2026 14:54 | 32 | 18.53 |
| 04/24/2026 14:54 | 50 | 18.53 |
| 04/24/2026 14:54 | 171 | 18.53 |
| 04/24/2026 14:54 | 100 | 18.53 |
| 04/24/2026 14:54 | 98 | 18.53 |
| 04/24/2026 14:54 | 11 | 18.53 |
| 04/24/2026 14:54 | 20 | 18.53 |
| 04/24/2026 14:54 | 100 | 18.53 |
| 04/24/2026 14:54 | 9 | 18.53 |
| 04/24/2026 14:54 | 140 | 18.53 |
| 04/24/2026 14:54 | 100 | 18.53 |
| 04/24/2026 14:54 | 100 | 18.53 |
| 04/24/2026 14:54 | 300 | 18.53 |
| 04/24/2026 14:54 | 600 | 18.53 |
| 04/24/2026 14:54 | 1 | 18.53 |
| 04/24/2026 14:54 | 10 | 18.53 |
| 04/24/2026 14:54 | 2 | 18.53 |
| 04/24/2026 14:54 | 300 | 18.53 |
| 04/24/2026 14:54 | 6 | 18.53 |
| 04/24/2026 14:54 | 6 | 18.53 |
| 04/24/2026 14:54 | 12 | 18.53 |
| 04/24/2026 14:54 | 288 | 18.53 |
| 04/24/2026 14:54 | 2 | 18.53 |
| 04/24/2026 14:54 | 10 | 18.53 |
| 04/24/2026 14:54 | 700 | 18.53 |
| 04/24/2026 14:54 | 16 | 18.53 |
| 04/24/2026 14:54 | 300 | 18.53 |
| 04/24/2026 14:54 | 300 | 18.53 |
| 04/24/2026 14:54 | 2 | 18.53 |
| 04/24/2026 14:54 | 2 | 18.5359 |
| 04/24/2026 14:54 | 2 | 18.5359 |
| 04/24/2026 14:54 | 10 | 18.53 |
| 04/24/2026 14:54 | 32 | 18.53 |
| 04/24/2026 14:54 | 6 | 18.53 |
| 04/24/2026 14:54 | 7 | 18.536 |
| 04/24/2026 14:54 | 2 | 18.535 |
| 04/24/2026 14:54 | 100 | 18.53 |
| 04/24/2026 14:54 | 9 | 18.5363 |
| 04/24/2026 14:54 | 7 | 18.535 |
| 04/24/2026 14:54 | 118 | 18.535 |
| 04/24/2026 14:54 | 2 | 18.535 |
| 04/24/2026 14:54 | 4 | 18.5374 |
| 04/24/2026 14:54 | 100 | 18.535 |
| 04/24/2026 14:54 | 1 | 18.5373 |
| 04/24/2026 14:54 | 700 | 18.535 |
| 04/24/2026 14:54 | 100 | 18.5373 |
| 04/24/2026 14:54 | 100 | 18.5352 |
| 04/24/2026 14:54 | 24 | 18.5373 |
| 04/24/2026 14:54 | 100 | 18.5352 |
| 04/24/2026 14:54 | 16 | 18.54 |
| 04/24/2026 14:54 | 19 | 18.535 |
| 04/24/2026 14:54 | 100 | 18.54 |
| 04/24/2026 14:54 | 38 | 18.535 |
| 04/24/2026 14:54 | 33 | 18.535 |
| 04/24/2026 14:54 | 56 | 18.535047 |
| 04/24/2026 14:54 | 20 | 18.5361 |
| 04/24/2026 14:54 | 100 | 18.5453 |
| 04/24/2026 14:54 | 100 | 18.535 |
| 04/24/2026 14:54 | 3 | 18.5379 |
| 04/24/2026 14:54 | 7 | 18.536 |
| 04/24/2026 14:54 | 8 | 18.535 |
| 04/24/2026 14:54 | 82 | 18.535 |
| 04/24/2026 14:54 | 11 | 18.535 |
| 04/24/2026 14:54 | 5 | 18.54 |
| 04/24/2026 14:54 | 25 | 18.535 |
| 04/24/2026 14:54 | 22 | 18.5374 |
| 04/24/2026 14:54 | 2 | 18.535 |
| 04/24/2026 14:54 | 61 | 18.5379 |
| 04/24/2026 14:54 | 100 | 18.5375 |
| 04/24/2026 14:54 | 1 | 18.5374 |
| 04/24/2026 14:54 | 1 | 18.5375 |
| 04/24/2026 14:54 | 17 | 18.535017 |
| 04/24/2026 14:54 | 100 | 18.535 |
| 04/24/2026 14:54 | 11 | 18.535 |
| 04/24/2026 14:54 | 10 | 18.535035 |
| 04/24/2026 14:54 | 46 | 18.54 |
| 04/24/2026 14:54 | 100 | 18.54 |
| 04/24/2026 14:54 | 1 | 18.54 |
| 04/24/2026 14:54 | 29 | 18.54 |
| 04/24/2026 14:54 | 71 | 18.54 |
| 04/24/2026 14:54 | 100 | 18.54 |
| 04/24/2026 14:54 | 29 | 18.54 |
| 04/24/2026 14:54 | 16 | 18.53 |
| 04/24/2026 14:54 | 120 | 18.535 |
| 04/24/2026 14:54 | 3 | 18.5343 |
| 04/24/2026 14:53 | 2 | 18.535 |
| 04/24/2026 14:53 | 7 | 18.535 |
| 04/24/2026 14:53 | 9 | 18.535 |
| 04/24/2026 14:53 | 3 | 18.5343 |
| 04/24/2026 14:53 | 3 | 18.5343 |
| 04/24/2026 14:56 | 10 | 18.5343 |
| 04/24/2026 14:53 | 14 | 18.5344 |
| 04/24/2026 14:53 | 1 | 18.5379 |
| 04/24/2026 14:53 | 2 | 18.53 |
| 04/24/2026 14:53 | 100 | 18.5389 |
| 04/24/2026 14:53 | 100 | 18.54 |
| 04/24/2026 14:53 | 100 | 18.54 |
| 04/24/2026 14:53 | 16 | 18.54 |
| 04/24/2026 14:53 | 4 | 18.535 |
| 04/24/2026 14:53 | 2 | 18.535 |
| 04/24/2026 14:53 | 3 | 18.5377 |
| 04/24/2026 14:53 | 1 | 18.53 |
| 04/24/2026 14:56 | 24 | 18.5389 |
| 04/24/2026 14:53 | 100 | 18.53 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 9 | 18.53 |
| 04/24/2026 14:53 | 100 | 18.5465 |
| 04/24/2026 14:53 | 10 | 18.5367 |
| 04/24/2026 14:53 | 2 | 18.53 |
| 04/24/2026 14:53 | 200 | 18.535 |
| 04/24/2026 14:53 | 100 | 18.53 |
| 04/24/2026 14:53 | 1 | 18.5391 |
| 04/24/2026 14:53 | 100 | 18.53 |
| 04/24/2026 14:53 | 12 | 18.5345 |
| 04/24/2026 14:53 | 16 | 18.53 |
| 04/24/2026 14:53 | 51 | 18.535 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 400 | 18.53 |
| 04/24/2026 14:53 | 102 | 18.535 |
| 04/24/2026 14:53 | 20 | 18.535 |
| 04/24/2026 14:53 | 20 | 18.535 |
| 04/24/2026 14:53 | 200 | 18.535 |
| 04/24/2026 14:53 | 300 | 18.535 |
| 04/24/2026 14:53 | 300 | 18.535 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 120 | 18.535 |
| 04/24/2026 14:53 | 120 | 18.535 |
| 04/24/2026 14:53 | 80 | 18.535 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 120 | 18.535 |
| 04/24/2026 14:53 | 120 | 18.535 |
| 04/24/2026 14:53 | 120 | 18.535 |
| 04/24/2026 14:53 | 49 | 18.5407 |
| 04/24/2026 14:56 | 100 | 18.535 |
| 04/24/2026 14:53 | 1 | 18.5358 |
| 04/24/2026 14:53 | 3 | 18.535 |
| 04/24/2026 14:53 | 1 | 18.5357 |
| 04/24/2026 14:53 | 1 | 18.5357 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 3 | 18.5384 |
| 04/24/2026 14:53 | 100 | 18.5393 |
| 04/24/2026 14:53 | 1 | 18.5393 |
| 04/24/2026 14:53 | 3 | 18.5358 |
| 04/24/2026 14:53 | 100 | 18.5378 |
| 04/24/2026 14:53 | 4 | 18.5357 |
| 04/24/2026 14:53 | 16 | 18.54 |
| 04/24/2026 14:53 | 9 | 18.5384 |
| 04/24/2026 14:53 | 3 | 18.535 |
| 04/24/2026 14:53 | 14 | 18.5384 |
| 04/24/2026 14:53 | 2 | 18.535 |
| 04/24/2026 14:53 | 27 | 18.5394 |
| 04/24/2026 14:53 | 1 | 18.535 |
| 04/24/2026 14:53 | 0 | 18.53 |
| 04/24/2026 14:53 | 100 | 18.535 |
| 04/24/2026 14:53 | 166 | 18.535 |
| 04/24/2026 14:53 | 28 | 18.535 |
| 04/24/2026 14:53 | 5 | 18.5314 |
| 04/24/2026 14:53 | 1 | 18.5395 |
| 04/24/2026 14:53 | 50 | 18.535 |
| 04/24/2026 14:53 | 1 | 18.535 |
| 04/24/2026 14:53 | 3 | 18.5354 |