Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.55
-0.20
(
-1.07% )
|
18.55
|
70,500 |
18.56
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:03 | 47 | 18.56 |
| 06/08/2026 17:03 | 3 | 18.57 |
| 06/08/2026 17:03 | 1000 | 18.60 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:02 | 10 | 18.58 |
| 06/08/2026 17:01 | 12 | 18.57 |
| 06/08/2026 17:01 | 2 | 18.57 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |
| 06/08/2026 17:01 | 10 | 18.58 |