Norw Crs Line Rg
NCLH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:07
Bid
04/24/2026 - 20:59:06
Bid
Volume
Ask
04/24/2026 - 20:59:06
Ask
Volume
18.52
+0.10 ( +0.54% )
18.51
5,100
18.52
1,300
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 50 18.515
04/24/2026 14:58 600 18.515
04/24/2026 14:58 10 18.5203
04/24/2026 14:58 0 18.5174
04/24/2026 14:58 7 18.515
04/24/2026 14:58 1 18.5203
04/24/2026 14:58 10 18.5157
04/24/2026 14:58 5 18.5157
04/24/2026 14:58 32 18.5109
04/24/2026 14:58 16 18.5106
04/24/2026 14:58 10 18.5199
04/24/2026 14:57 100 18.515
04/24/2026 14:57 25 18.51
04/24/2026 14:57 36 18.515
04/24/2026 14:57 2 18.5157
04/24/2026 14:57 17 18.5109
04/24/2026 14:57 17 18.5109
04/24/2026 14:57 2 18.515
04/24/2026 14:57 27 18.515
04/24/2026 14:57 1 18.5204
04/24/2026 14:57 100 18.5204
04/24/2026 14:57 12 18.51
04/24/2026 14:57 9 18.5204
04/24/2026 14:57 6 18.51
04/24/2026 14:57 5 18.51
04/24/2026 14:57 0 18.51
04/24/2026 14:57 50 18.5109
04/24/2026 14:57 50 18.5111
04/24/2026 14:57 100 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 1000 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 500 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 47 18.51
04/24/2026 14:57 1 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 1 18.505
04/24/2026 14:57 100 18.51
04/24/2026 14:57 86 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 91 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 91 18.51
04/24/2026 14:57 6 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 48 18.51
04/24/2026 14:57 78 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 50 18.51
04/24/2026 14:57 45 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 73 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 300 18.51
04/24/2026 14:57 60 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 400 18.51
04/24/2026 14:57 73 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 400 18.51
04/24/2026 14:57 60 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 84 18.51
04/24/2026 14:57 1 18.51
04/24/2026 14:57 9 18.51
04/24/2026 14:57 21 18.505
04/24/2026 14:57 294 18.505
04/24/2026 14:57 7 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 1 18.51
04/24/2026 14:57 1 18.51
04/24/2026 14:57 1162 18.51
04/24/2026 14:57 49 18.51
04/24/2026 14:57 104 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 400 18.51
04/24/2026 14:57 54 18.51
04/24/2026 14:57 11 18.51
04/24/2026 14:57 112 18.51
04/24/2026 14:57 256 18.51
04/24/2026 14:57 5 18.51
04/24/2026 14:57 11 18.51
04/24/2026 14:57 17 18.51
04/24/2026 14:57 20 18.51
04/24/2026 14:57 50 18.51
04/24/2026 14:57 841 18.51
04/24/2026 14:57 1 18.51
04/24/2026 14:57 737 18.51
04/24/2026 14:57 300 18.51
04/24/2026 14:57 51 18.51
04/24/2026 14:57 300 18.51
04/24/2026 14:57 4 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 2 18.51
04/24/2026 14:57 2 18.51
04/24/2026 14:57 16 18.51
04/24/2026 14:57 159 18.51
04/24/2026 14:57 50 18.51
04/24/2026 14:57 100 18.51
04/24/2026 14:57 200 18.51
04/24/2026 14:57 800 18.51
04/24/2026 14:57 52 18.51
04/24/2026 14:57 2 18.51
04/24/2026 14:57 12 18.51
04/24/2026 14:57 1 18.515
04/24/2026 14:57 3 18.515
04/24/2026 14:57 718 18.515
04/24/2026 14:57 100 18.51
04/24/2026 14:57 1900 18.51
04/24/2026 14:57 300 18.515
04/24/2026 14:57 500 18.5198
04/24/2026 14:57 56 18.5159
04/24/2026 14:57 3 18.5202
04/24/2026 14:57 1 18.5235
04/24/2026 14:57 50 18.515
04/24/2026 14:57 9 18.51
04/24/2026 14:57 10 18.515
04/24/2026 14:57 7 18.5164
04/24/2026 14:57 22 18.5236
04/24/2026 14:57 100 18.5236
04/24/2026 14:57 2 18.515
04/24/2026 14:57 1 18.515
04/24/2026 14:57 100 18.5236
04/24/2026 14:57 3 18.515
04/24/2026 14:57 2 18.515
04/24/2026 14:57 10 18.516
04/24/2026 14:57 2 18.5159
04/24/2026 14:57 500 18.5199
04/24/2026 14:57 1 18.515
04/24/2026 14:57 1 18.515
04/24/2026 14:57 1 18.5236
04/24/2026 14:57 2 18.5248
04/24/2026 14:57 2 18.5149
04/24/2026 14:57 2 18.5149
04/24/2026 14:57 5 18.5203
04/24/2026 14:57 5 18.515
04/24/2026 14:57 17 18.5149
04/24/2026 14:57 13 18.5149
04/24/2026 14:57 300 18.5333
04/24/2026 14:57 2 18.515
04/24/2026 14:57 100 18.515
04/24/2026 14:57 62 18.5204
04/24/2026 14:57 100 18.5334
04/24/2026 14:57 1 18.515
04/24/2026 14:57 15 18.515
04/24/2026 14:57 1 18.515
04/24/2026 14:57 100 18.515
04/24/2026 14:57 12 18.515
04/24/2026 14:57 2 18.5204
04/24/2026 14:57 1000 18.515
04/24/2026 14:57 10 18.5166
04/24/2026 14:57 100 18.5181
04/24/2026 14:57 1 18.5261
04/24/2026 14:57 1 18.5262
04/24/2026 14:57 62 18.5273
04/24/2026 14:57 18 18.5262
04/24/2026 14:57 100 18.5339
04/24/2026 14:57 2 18.515
04/24/2026 14:57 18 18.515
04/24/2026 14:57 40 18.5184
04/24/2026 14:57 100 18.5339
04/24/2026 14:57 100 18.5339
04/24/2026 14:57 19 18.5239
04/24/2026 14:57 10 18.515
04/24/2026 14:57 16 18.52
04/24/2026 14:57 0 18.52
04/24/2026 14:57 9 18.5263
04/24/2026 14:57 100 18.527
04/24/2026 14:57 0 18.52
04/24/2026 14:57 1 18.527
04/24/2026 14:57 178 18.51343
04/24/2026 14:57 2 18.51
04/24/2026 14:57 95 18.515
04/24/2026 14:57 120 18.515
04/24/2026 14:57 120 18.515
04/24/2026 14:57 100 18.515
04/24/2026 14:57 11 18.5184
04/24/2026 14:57 7 18.521
04/24/2026 14:56 1 18.5272
04/24/2026 14:56 120 18.515
04/24/2026 14:56 120 18.515
04/24/2026 14:56 11 18.5183
04/24/2026 14:56 11 18.5183
04/24/2026 14:56 100 18.515
04/24/2026 14:56 10 18.51
04/24/2026 14:56 24 18.515
04/24/2026 14:56 250 18.515
04/24/2026 14:56 250 18.515
04/24/2026 14:56 250 18.515
04/24/2026 14:56 1326 18.515
04/24/2026 14:56 64 18.5269
04/24/2026 14:56 39 18.5189
04/24/2026 14:56 21 18.5199
04/24/2026 14:56 125 18.515
04/24/2026 14:56 100 18.515
04/24/2026 14:56 100 18.515
04/24/2026 14:56 100 18.5348
04/24/2026 14:56 200 18.515
04/24/2026 14:56 1 18.528
04/24/2026 14:56 100 18.515
04/24/2026 14:56 600 18.515
04/24/2026 14:56 303 18.515
04/24/2026 14:56 1 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 3 18.525
04/24/2026 14:56 21 18.5283
04/24/2026 14:56 3 18.5219
04/24/2026 14:56 2 18.525
04/24/2026 14:56 100 18.5352
04/24/2026 14:56 1306 18.525
04/24/2026 14:56 10 18.5257
04/24/2026 14:56 21 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 221 18.52
04/24/2026 14:56 10 18.525
04/24/2026 14:56 100 18.52
04/24/2026 14:56 22 18.525
04/24/2026 14:56 1 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 793 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 9 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 28 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 27 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 68 18.52
04/24/2026 14:56 400 18.52
04/24/2026 14:56 1000 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 6 18.52
04/24/2026 14:56 6 18.52
04/24/2026 14:56 16 18.52
04/24/2026 14:56 13 18.5181
04/24/2026 14:56 34 18.5188
04/24/2026 14:56 64 18.515
04/24/2026 14:55 1 18.5289
04/24/2026 14:56 17 18.515
04/24/2026 14:56 75 18.515
04/24/2026 14:56 1 18.52
04/24/2026 14:56 34 18.515
04/24/2026 14:56 14 18.515
04/24/2026 14:56 5 18.515
04/24/2026 14:56 500 18.515
04/24/2026 14:56 200 18.5199
04/24/2026 14:56 200 18.52
04/24/2026 14:56 56 18.521725
04/24/2026 14:56 100 18.515
04/24/2026 14:56 16 18.52
04/24/2026 14:56 100 18.538
04/24/2026 14:56 16 18.52
04/24/2026 14:56 14 18.5196
04/24/2026 14:56 3 18.515
04/24/2026 14:56 500 18.515
04/24/2026 14:56 51 18.5269
04/24/2026 14:55 3 18.5235
04/24/2026 14:56 19 18.5212
04/24/2026 14:56 19 18.5212
04/24/2026 14:56 100 18.515
04/24/2026 14:56 1 18.5294
04/24/2026 14:56 23 18.5294
04/24/2026 14:56 484 18.515
04/24/2026 14:56 50 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 306 18.52
04/24/2026 14:56 194 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 0 18.5174
04/24/2026 14:56 11 18.52
04/24/2026 14:56 10 18.5238
04/24/2026 14:56 34 18.515
04/24/2026 14:56 16 18.5161
04/24/2026 14:56 16 18.5199
04/24/2026 14:56 100 18.52
04/24/2026 14:56 7 18.515
04/24/2026 14:56 1 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 4 18.52
04/24/2026 14:56 6 18.52
04/24/2026 14:56 3 18.52
04/24/2026 14:56 11 18.52
04/24/2026 14:56 71 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 3 18.525
04/24/2026 14:56 100 18.52
04/24/2026 14:56 283 18.525
04/24/2026 14:56 5 18.52
04/24/2026 14:56 50 18.5217
04/24/2026 14:56 35 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 14 18.52
04/24/2026 14:56 1 18.5304
04/24/2026 14:56 500 18.525
04/24/2026 14:56 16 18.522378
04/24/2026 14:56 90 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 16 18.525
04/24/2026 14:56 50 18.5224
04/24/2026 14:56 5 18.52
04/24/2026 14:56 28 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 90 18.52
04/24/2026 14:56 200 18.515
04/24/2026 14:56 96 18.52
04/24/2026 14:56 600 18.515
04/24/2026 14:56 100 18.52
04/24/2026 14:56 99 18.515
04/24/2026 14:56 1 18.515
04/24/2026 14:56 55 18.52
04/24/2026 14:56 142 18.52
04/24/2026 14:56 58 18.52
04/24/2026 14:56 88 18.52
04/24/2026 14:56 96 18.52
04/24/2026 14:56 51 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 500 18.52
04/24/2026 14:56 583 18.52
04/24/2026 14:56 45 18.52
04/24/2026 14:56 57 18.52
04/24/2026 14:56 157 18.52
04/24/2026 14:56 400 18.52
04/24/2026 14:56 24 18.52
04/24/2026 14:56 400 18.52
04/24/2026 14:56 10 18.52
04/24/2026 14:56 1 18.52
04/24/2026 14:56 3 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 200 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 126 18.52
04/24/2026 14:56 8 18.52
04/24/2026 14:56 50 18.52
04/24/2026 14:56 400 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 10 18.5237
04/24/2026 14:56 100 18.515
04/24/2026 14:56 100 18.515
04/24/2026 14:56 0 18.52
04/24/2026 14:56 11 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 4 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 10 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 20 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 200 18.52
04/24/2026 14:56 141 18.52
04/24/2026 14:56 96 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 4 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 10 18.52
04/24/2026 14:56 20 18.52
04/24/2026 14:56 300 18.52
04/24/2026 14:56 20 18.52
04/24/2026 14:56 1200 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 109 18.52
04/24/2026 14:56 2 18.52
04/24/2026 14:56 50 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 20 18.52
04/24/2026 14:56 20 18.52
04/24/2026 14:56 4 18.52
04/24/2026 14:56 12 18.52
04/24/2026 14:56 73 18.52
04/24/2026 14:56 36 18.52
04/24/2026 14:56 100 18.52
04/24/2026 14:56 18 18.52
04/24/2026 14:56 14 18.52
04/24/2026 14:56 34 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 96 18.52
04/24/2026 14:56 7 18.52
04/24/2026 14:56 6 18.52
04/24/2026 14:56 200 18.525
04/24/2026 14:56 100 18.525
04/24/2026 14:56 3 18.527
04/24/2026 14:56 30 18.5255
04/24/2026 14:56 2 18.525
04/24/2026 14:56 16 18.53
04/24/2026 14:56 8 18.5254
04/24/2026 14:56 7 18.52
04/24/2026 14:56 93 18.52
04/24/2026 14:55 2 18.525
04/24/2026 14:55 2 18.525
04/24/2026 14:55 1 18.533
04/24/2026 14:55 2000 18.525
04/24/2026 14:55 3000 18.525
04/24/2026 14:55 30 18.53
04/24/2026 14:55 3 18.5264
04/24/2026 14:55 3 18.5264
04/24/2026 14:55 100 18.534
04/24/2026 14:55 78 18.527
04/24/2026 14:55 1 18.5341
04/24/2026 14:55 36 18.5341
04/24/2026 14:55 100 18.525
04/24/2026 14:55 511 18.525
04/24/2026 14:55 6 18.5268
04/24/2026 14:55 9 18.5268
04/24/2026 14:55 16 18.52
04/24/2026 14:55 98 18.53
04/24/2026 14:55 2 18.525
04/24/2026 14:55 100 18.53
04/24/2026 14:55 1 18.53
04/24/2026 14:55 653 18.5299
04/24/2026 14:55 47 18.5299
04/24/2026 14:55 3 18.5286
04/24/2026 14:55 500 18.525
04/24/2026 14:55 2 18.525
04/24/2026 14:55 30 18.5415
04/24/2026 14:53 7 18.52
04/24/2026 14:55 150 18.525
04/24/2026 14:55 1 18.5335
04/24/2026 14:55 100 18.52
04/24/2026 14:55 1 18.52
04/24/2026 14:55 11 18.5249
04/24/2026 14:55 100 18.542
04/24/2026 14:55 200 18.542
04/24/2026 14:55 11 18.525
04/24/2026 14:55 16 18.52
04/24/2026 14:53 100 18.5421
04/24/2026 14:55 349 18.525
04/24/2026 14:55 2 18.525
04/24/2026 14:55 2 18.5249
04/24/2026 14:55 2 18.5249
04/24/2026 14:55 2 18.5249
04/24/2026 14:55 20 18.5251
04/24/2026 14:55 1 18.5336
04/24/2026 14:55 6 18.5301
04/24/2026 14:55 65 18.525
04/24/2026 14:55 100 18.5301
04/24/2026 14:55 16 18.53
04/24/2026 14:55 1 18.5301
04/24/2026 14:55 100 18.5337
04/24/2026 14:55 10 18.5249
04/24/2026 14:55 14 18.5249
04/24/2026 14:55 100 18.525
04/24/2026 14:55 56 18.5271
04/24/2026 14:55 2 18.525
04/24/2026 14:55 2 18.525
04/24/2026 14:55 3 18.525
04/24/2026 14:55 100 18.52
04/24/2026 14:55 100 18.5337
04/24/2026 14:55 200 18.525
04/24/2026 14:52 55 18.525
04/24/2026 14:55 2 18.52
04/24/2026 14:55 43 18.52
04/24/2026 14:55 50 18.525
04/24/2026 14:55 100 18.525
04/24/2026 14:55 16 18.53
04/24/2026 14:55 16 18.52
04/24/2026 14:55 1 18.5341
04/24/2026 14:55 100 18.525
04/24/2026 14:55 100 18.525
04/24/2026 14:55 50 18.5274
04/24/2026 14:55 50 18.528
04/24/2026 14:55 200 18.525
04/24/2026 14:55 50 18.525
04/24/2026 14:55 5 18.528521
04/24/2026 14:55 460 18.525
04/24/2026 14:55 120 18.525
04/24/2026 14:55 20 18.525
04/24/2026 14:55 100 18.525
04/24/2026 14:55 80 18.525
04/24/2026 14:55 80 18.525
04/24/2026 14:55 120 18.525
04/24/2026 14:55 7 18.525
04/24/2026 14:55 5 18.52
04/24/2026 14:55 2 18.525
04/24/2026 14:55 31 18.525
04/24/2026 14:55 1 18.5344
04/24/2026 14:55 32 18.5344
04/24/2026 14:55 1 18.5349
04/24/2026 14:55 2 18.525
04/24/2026 14:54 7 18.5278
04/24/2026 14:54 7 18.5278
04/24/2026 14:54 100 18.525
04/24/2026 14:54 16 18.53
04/24/2026 14:54 300 18.525
04/24/2026 14:54 20 18.525
04/24/2026 14:54 180 18.525
04/24/2026 14:54 180 18.525
04/24/2026 14:54 120 18.525
04/24/2026 14:54 120 18.525
04/24/2026 14:54 90 18.525
04/24/2026 14:54 10 18.52
04/24/2026 14:54 17 18.5284
04/24/2026 14:54 24 18.5284
04/24/2026 14:54 100 18.525
04/24/2026 14:54 1 18.525
04/24/2026 14:54 100 18.525
04/24/2026 14:54 48 18.5321
04/24/2026 14:54 100 18.5352
04/24/2026 14:54 2 18.525
04/24/2026 14:54 16 18.52
04/24/2026 14:54 1 18.5352
04/24/2026 14:54 100 18.525
04/24/2026 14:54 100 18.525
04/24/2026 14:54 3 18.5322
04/24/2026 14:54 16 18.53
04/24/2026 14:54 120 18.525
04/24/2026 14:54 2 18.525
04/24/2026 14:54 27 18.5301
04/24/2026 14:54 100 18.525
04/24/2026 14:54 2 18.525
04/24/2026 14:54 2 18.525
04/24/2026 14:54 10 18.5324
04/24/2026 14:54 5 18.5324
04/24/2026 14:54 100 18.5354
04/24/2026 14:54 7 18.531
04/24/2026 14:54 3 18.525
04/24/2026 14:54 1 18.525
04/24/2026 14:54 1 18.5354
04/24/2026 14:54 100 18.5293
04/24/2026 14:54 200 18.525
04/24/2026 14:54 1 18.52
04/24/2026 14:54 724 18.525
04/24/2026 14:54 300 18.525
04/24/2026 14:54 6 18.53
04/24/2026 14:54 32 18.53
04/24/2026 14:54 50 18.53
04/24/2026 14:54 171 18.53
04/24/2026 14:54 100 18.53
04/24/2026 14:54 98 18.53
04/24/2026 14:54 11 18.53
04/24/2026 14:54 20 18.53
04/24/2026 14:54 100 18.53
04/24/2026 14:54 9 18.53
04/24/2026 14:54 140 18.53
04/24/2026 14:54 100 18.53
04/24/2026 14:54 100 18.53
04/24/2026 14:54 300 18.53
04/24/2026 14:54 600 18.53
04/24/2026 14:54 1 18.53
04/24/2026 14:54 10 18.53
04/24/2026 14:54 2 18.53
04/24/2026 14:54 300 18.53
04/24/2026 14:54 6 18.53
04/24/2026 14:54 6 18.53
04/24/2026 14:54 12 18.53
04/24/2026 14:54 288 18.53
04/24/2026 14:54 2 18.53
04/24/2026 14:54 10 18.53
04/24/2026 14:54 700 18.53
04/24/2026 14:54 16 18.53
04/24/2026 14:54 300 18.53
04/24/2026 14:54 300 18.53
04/24/2026 14:54 2 18.53
04/24/2026 14:54 2 18.5359
04/24/2026 14:54 2 18.5359
04/24/2026 14:54 10 18.53
04/24/2026 14:54 32 18.53
04/24/2026 14:54 6 18.53
04/24/2026 14:54 7 18.536
04/24/2026 14:54 2 18.535
04/24/2026 14:54 100 18.53
04/24/2026 14:54 9 18.5363
04/24/2026 14:54 7 18.535
04/24/2026 14:54 118 18.535
04/24/2026 14:54 2 18.535
04/24/2026 14:54 4 18.5374
04/24/2026 14:54 100 18.535
04/24/2026 14:54 1 18.5373
04/24/2026 14:54 700 18.535
04/24/2026 14:54 100 18.5373
04/24/2026 14:54 100 18.5352
04/24/2026 14:54 24 18.5373
04/24/2026 14:54 100 18.5352
04/24/2026 14:54 16 18.54
04/24/2026 14:54 19 18.535
04/24/2026 14:54 100 18.54
04/24/2026 14:54 38 18.535
04/24/2026 14:54 33 18.535
04/24/2026 14:54 56 18.535047
04/24/2026 14:54 20 18.5361
04/24/2026 14:54 100 18.5453
04/24/2026 14:54 100 18.535
04/24/2026 14:54 3 18.5379
04/24/2026 14:54 7 18.536
04/24/2026 14:54 8 18.535
04/24/2026 14:54 82 18.535
04/24/2026 14:54 11 18.535
04/24/2026 14:54 5 18.54
04/24/2026 14:54 25 18.535
04/24/2026 14:54 22 18.5374
04/24/2026 14:54 2 18.535
04/24/2026 14:54 61 18.5379
04/24/2026 14:54 100 18.5375
04/24/2026 14:54 1 18.5374
04/24/2026 14:54 1 18.5375
04/24/2026 14:54 17 18.535017
04/24/2026 14:54 100 18.535
04/24/2026 14:54 11 18.535
04/24/2026 14:54 10 18.535035
04/24/2026 14:54 46 18.54
04/24/2026 14:54 100 18.54
04/24/2026 14:54 1 18.54
04/24/2026 14:54 29 18.54
04/24/2026 14:54 71 18.54
04/24/2026 14:54 100 18.54
04/24/2026 14:54 29 18.54
04/24/2026 14:54 16 18.53
04/24/2026 14:54 120 18.535
04/24/2026 14:54 3 18.5343
04/24/2026 14:53 2 18.535
04/24/2026 14:53 7 18.535
04/24/2026 14:53 9 18.535
04/24/2026 14:53 3 18.5343
04/24/2026 14:53 3 18.5343
04/24/2026 14:56 10 18.5343
04/24/2026 14:53 14 18.5344
04/24/2026 14:53 1 18.5379
04/24/2026 14:53 2 18.53
04/24/2026 14:53 100 18.5389
04/24/2026 14:53 100 18.54
04/24/2026 14:53 100 18.54
04/24/2026 14:53 16 18.54
04/24/2026 14:53 4 18.535
04/24/2026 14:53 2 18.535
04/24/2026 14:53 3 18.5377
04/24/2026 14:53 1 18.53
04/24/2026 14:56 24 18.5389
04/24/2026 14:53 100 18.53
04/24/2026 14:53 100 18.535
04/24/2026 14:53 9 18.53
04/24/2026 14:53 100 18.5465
04/24/2026 14:53 10 18.5367
04/24/2026 14:53 2 18.53
04/24/2026 14:53 200 18.535
04/24/2026 14:53 100 18.53
04/24/2026 14:53 1 18.5391
04/24/2026 14:53 100 18.53
04/24/2026 14:53 12 18.5345
04/24/2026 14:53 16 18.53
04/24/2026 14:53 51 18.535
04/24/2026 14:53 100 18.535
04/24/2026 14:53 400 18.53
04/24/2026 14:53 102 18.535
04/24/2026 14:53 20 18.535
04/24/2026 14:53 20 18.535
04/24/2026 14:53 200 18.535
04/24/2026 14:53 300 18.535
04/24/2026 14:53 300 18.535
04/24/2026 14:53 100 18.535
04/24/2026 14:53 120 18.535
04/24/2026 14:53 120 18.535
04/24/2026 14:53 80 18.535
04/24/2026 14:53 100 18.535
04/24/2026 14:53 120 18.535
04/24/2026 14:53 120 18.535
04/24/2026 14:53 120 18.535
04/24/2026 14:53 49 18.5407
04/24/2026 14:56 100 18.535
04/24/2026 14:53 1 18.5358
04/24/2026 14:53 3 18.535
04/24/2026 14:53 1 18.5357
04/24/2026 14:53 1 18.5357
04/24/2026 14:53 100 18.535
04/24/2026 14:53 3 18.5384
04/24/2026 14:53 100 18.5393
04/24/2026 14:53 1 18.5393
04/24/2026 14:53 3 18.5358
04/24/2026 14:53 100 18.5378
04/24/2026 14:53 4 18.5357
04/24/2026 14:53 16 18.54
04/24/2026 14:53 9 18.5384
04/24/2026 14:53 3 18.535
04/24/2026 14:53 14 18.5384
04/24/2026 14:53 2 18.535
04/24/2026 14:53 27 18.5394
04/24/2026 14:53 1 18.535
04/24/2026 14:53 0 18.53
04/24/2026 14:53 100 18.535
04/24/2026 14:53 166 18.535
04/24/2026 14:53 28 18.535
04/24/2026 14:53 5 18.5314
04/24/2026 14:53 1 18.5395
04/24/2026 14:53 50 18.535
04/24/2026 14:53 1 18.535
04/24/2026 14:53 3 18.5354