Norw Crs Line Rg
NCLH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:36
Bid
04/24/2026 - 19:29:20
Bid
Volume
Ask
04/24/2026 - 19:29:20
Ask
Volume
18.52
+0.10 ( +0.54% )
18.52
1,400
18.53
1,500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 1 18.525
04/24/2026 13:28 100 18.5236
04/24/2026 13:28 100 18.5236
04/24/2026 13:28 38 18.52
04/24/2026 13:28 16 18.52
04/24/2026 13:28 1 18.52
04/24/2026 13:28 5 18.52
04/24/2026 13:28 8 18.525
04/24/2026 13:28 16 18.53
04/24/2026 13:28 51 18.5227
04/24/2026 13:28 16 18.53
04/24/2026 13:28 24 18.525
04/24/2026 13:28 95 18.5238
04/24/2026 13:28 16 18.53
04/24/2026 13:28 1 18.5226
04/24/2026 13:28 10 18.525
04/24/2026 13:28 10 18.525
04/24/2026 13:28 110 18.525
04/24/2026 13:28 1 18.5252
04/24/2026 13:28 100 18.525
04/24/2026 13:28 1 18.5274
04/24/2026 13:28 27 18.5226
04/24/2026 13:28 16 18.52
04/24/2026 13:28 11 18.53
04/24/2026 13:28 6 18.525
04/24/2026 13:28 2 18.5294
04/24/2026 13:28 16 18.52
04/24/2026 13:28 100 18.5256
04/24/2026 13:28 2 18.5296
04/24/2026 13:28 1 18.5226
04/24/2026 13:28 4 18.525
04/24/2026 13:28 6 18.525
04/24/2026 13:28 28 18.5226
04/24/2026 13:28 10 18.525
04/24/2026 13:28 16 18.53
04/24/2026 13:28 100 18.5219
04/24/2026 13:28 1 18.5277
04/24/2026 13:28 2 18.5237
04/24/2026 13:28 100 18.525
04/24/2026 13:27 100 18.5219
04/24/2026 13:27 34 18.5262
04/24/2026 13:27 1 18.5219
04/24/2026 13:27 16 18.53
04/24/2026 13:27 100 18.524
04/24/2026 13:27 100 18.525
04/24/2026 13:27 4 18.5263
04/24/2026 13:27 1 18.5217
04/24/2026 13:27 100 18.5233
04/24/2026 13:27 16 18.52
04/24/2026 13:27 6 18.5262
04/24/2026 13:27 100 18.5217
04/24/2026 13:27 46 18.5233
04/24/2026 13:27 4 18.525
04/24/2026 13:27 4 18.53
04/24/2026 13:27 3 18.53
04/24/2026 13:27 9 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 1 18.53
04/24/2026 13:27 1 18.53
04/24/2026 13:27 275 18.53
04/24/2026 13:27 25 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 220 18.53
04/24/2026 13:27 300 18.53
04/24/2026 13:27 34 18.53
04/24/2026 13:27 100 18.535
04/24/2026 13:27 100 18.535
04/24/2026 13:27 1 18.535
04/24/2026 13:27 16 18.53
04/24/2026 13:27 7 18.5263
04/24/2026 13:27 10 18.535
04/24/2026 13:27 16 18.54
04/24/2026 13:27 7 18.5262
04/24/2026 13:27 200 18.5214
04/24/2026 13:27 1 18.5255
04/24/2026 13:27 28 18.5213
04/24/2026 13:27 100 18.5246
04/24/2026 13:27 1 18.535
04/24/2026 13:27 100 18.523
04/24/2026 13:27 15 18.535
04/24/2026 13:27 347 18.535
04/24/2026 13:27 7 18.53
04/24/2026 13:27 110 18.535
04/24/2026 13:27 28 18.53
04/24/2026 13:27 71 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 114 18.53
04/24/2026 13:27 5 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 1 18.5211
04/24/2026 13:27 800 18.525
04/24/2026 13:27 256 18.5251
04/24/2026 13:27 16 18.52
04/24/2026 13:27 16 18.53
04/24/2026 13:27 2000 18.525
04/24/2026 13:27 1 18.5208
04/24/2026 13:27 1 18.5207
04/24/2026 13:27 3 18.5249
04/24/2026 13:27 0 18.5251
04/24/2026 13:27 4 18.5251
04/24/2026 13:27 9 18.53
04/24/2026 13:27 100 18.5246
04/24/2026 13:27 7 18.53
04/24/2026 13:27 16 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 1 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 28 18.53
04/24/2026 13:27 11 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.53
04/24/2026 13:27 100 18.525
04/24/2026 13:27 1 18.525
04/24/2026 13:27 100 18.53
04/24/2026 13:27 1 18.53
04/24/2026 13:27 177 18.525
04/24/2026 13:27 5 18.525
04/24/2026 13:27 1022 18.525
04/24/2026 13:27 110 18.525
04/24/2026 13:27 0 18.525
04/24/2026 13:27 2 18.525
04/24/2026 13:27 3 18.525
04/24/2026 13:27 500 18.5201
04/24/2026 13:27 4 18.52316
04/24/2026 13:27 13 18.5244
04/24/2026 13:27 16 18.52
04/24/2026 13:27 10 18.5221
04/24/2026 13:27 15 18.5205
04/24/2026 13:27 1 18.5205
04/24/2026 13:27 11 18.5233
04/24/2026 13:27 1 18.525
04/24/2026 13:27 1 18.5205
04/24/2026 13:27 125 18.52
04/24/2026 13:27 11 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 10 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 10 18.52
04/24/2026 13:27 10 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 25 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 200 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 400 18.52
04/24/2026 13:27 200 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 200 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 50 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 72 18.52
04/24/2026 13:27 10 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 50 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 275 18.515
04/24/2026 13:27 15 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 200 18.515
04/24/2026 13:27 1 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 6 18.52
04/24/2026 13:27 21 18.52
04/24/2026 13:27 99 18.52
04/24/2026 13:27 7 18.52
04/24/2026 13:27 7 18.52
04/24/2026 13:27 300 18.52
04/24/2026 13:27 28 18.5216
04/24/2026 13:27 11 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 7 18.52
04/24/2026 13:27 27 18.52
04/24/2026 13:27 7 18.52
04/24/2026 13:27 300 18.52
04/24/2026 13:27 4 18.525
04/24/2026 13:27 8 18.525
04/24/2026 13:27 2 18.525
04/24/2026 13:27 8 18.52
04/24/2026 13:27 23 18.525
04/24/2026 13:27 125 18.52
04/24/2026 13:27 79 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 54 18.515
04/24/2026 13:27 63 18.52
04/24/2026 13:27 200 18.52
04/24/2026 13:27 24 18.52
04/24/2026 13:27 77 18.52
04/24/2026 13:27 300 18.52
04/24/2026 13:27 400 18.52
04/24/2026 13:27 63 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 200 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 800 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 1 18.52
04/24/2026 13:27 100 18.52
04/24/2026 13:27 4 18.5274
04/24/2026 13:26 16 18.53
04/24/2026 13:26 1 18.5299
04/24/2026 13:26 1 18.5274
04/24/2026 13:26 20 18.5207
04/24/2026 13:26 16 18.52
04/24/2026 13:26 100 18.5207
04/24/2026 13:26 43 18.525
04/24/2026 13:26 3 18.5273
04/24/2026 13:26 140 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 7 18.5261
04/24/2026 13:26 32 18.5261
04/24/2026 13:26 100 18.5261
04/24/2026 13:26 16 18.52
04/24/2026 13:26 1 18.5207
04/24/2026 13:26 1 18.5207
04/24/2026 13:26 16 18.53
04/24/2026 13:26 30 18.5274
04/24/2026 13:26 200 18.525
04/24/2026 13:26 300 18.525
04/24/2026 13:26 110 18.525
04/24/2026 13:26 28 18.5206
04/24/2026 13:26 7 18.53
04/24/2026 13:26 300 18.525
04/24/2026 13:26 89 18.53
04/24/2026 13:26 11 18.53
04/24/2026 13:26 6 18.525
04/24/2026 13:26 7 18.53
04/24/2026 13:26 24 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 7 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 30 18.53
04/24/2026 13:26 8 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 6 18.53
04/24/2026 13:26 16 18.53
04/24/2026 13:26 38 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 3 18.53
04/24/2026 13:26 4 18.53
04/24/2026 13:26 8 18.53
04/24/2026 13:26 3 18.53
04/24/2026 13:26 7 18.53
04/24/2026 13:26 99 18.53
04/24/2026 13:26 399 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 300 18.53
04/24/2026 13:26 11 18.5203
04/24/2026 13:26 2 18.5361
04/24/2026 13:26 1000 18.535
04/24/2026 13:26 4 18.535
04/24/2026 13:26 5 18.53
04/24/2026 13:26 16 18.54
04/24/2026 13:26 1 18.5369
04/24/2026 13:26 0 18.54
04/24/2026 13:26 3 18.5386
04/24/2026 13:26 1 18.52
04/24/2026 13:26 14 18.5258
04/24/2026 13:26 3 18.5258
04/24/2026 13:26 4 18.5258
04/24/2026 13:26 100 18.535
04/24/2026 13:26 100 18.535
04/24/2026 13:26 37 18.52
04/24/2026 13:26 435 18.535
04/24/2026 13:26 16 18.53
04/24/2026 13:26 100 18.5264
04/24/2026 13:26 10 18.535
04/24/2026 13:26 16 18.54
04/24/2026 13:26 16 18.54
04/24/2026 13:26 1 18.535
04/24/2026 13:26 100 18.52
04/24/2026 13:26 1 18.52
04/24/2026 13:26 100 18.5274
04/24/2026 13:26 10 18.52
04/24/2026 13:26 6 18.53
04/24/2026 13:26 1 18.526
04/24/2026 13:26 500 18.54
04/24/2026 13:26 16 18.53
04/24/2026 13:26 100 18.5274
04/24/2026 13:26 16 18.53
04/24/2026 13:26 5 18.5278
04/24/2026 13:26 6 18.5263
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 16 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 91 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 111 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 17 18.53
04/24/2026 13:26 81 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 35 18.53
04/24/2026 13:26 12 18.53
04/24/2026 13:26 16 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 617 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 12 18.53
04/24/2026 13:26 16 18.53
04/24/2026 13:26 17 18.53
04/24/2026 13:26 119 18.53
04/24/2026 13:26 48 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 40 18.53
04/24/2026 13:26 1 18.53
04/24/2026 13:26 300 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 474 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 100 18.53
04/24/2026 13:26 60 18.53
04/24/2026 13:26 60 18.53
04/24/2026 13:26 23 18.53
04/24/2026 13:26 19 18.5203
04/24/2026 13:26 1 18.519
04/24/2026 13:26 61 18.525
04/24/2026 13:26 16 18.53
04/24/2026 13:25 6 18.5181
04/24/2026 13:25 6 18.5183
04/24/2026 13:25 5 18.5198
04/24/2026 13:25 4 18.5201
04/24/2026 13:25 5 18.519
04/24/2026 13:25 8 18.5179
04/24/2026 13:25 250 18.5293
04/24/2026 13:25 2 18.525
04/24/2026 13:25 10 18.525
04/24/2026 13:25 11 18.5193
04/24/2026 13:25 1 18.5198
04/24/2026 13:25 3 18.5198
04/24/2026 13:25 34 18.5297
04/24/2026 13:25 100 18.52
04/24/2026 13:25 1 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 25 18.5193
04/24/2026 13:25 1 18.53
04/24/2026 13:25 24 18.5189
04/24/2026 13:25 100 18.5193
04/24/2026 13:25 3 18.53
04/24/2026 13:25 125 18.52
04/24/2026 13:25 12 18.52
04/24/2026 13:25 100 18.52
04/24/2026 13:25 50 18.52
04/24/2026 13:25 50 18.52
04/24/2026 13:25 1 18.52
04/24/2026 13:25 56 18.52
04/24/2026 13:25 10 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 18 18.52
04/24/2026 13:25 3 18.52
04/24/2026 13:25 100 18.52
04/24/2026 13:25 2 18.52
04/24/2026 13:25 100 18.52
04/24/2026 13:25 5 18.52
04/24/2026 13:25 50 18.52
04/24/2026 13:25 11 18.52
04/24/2026 13:25 11 18.525
04/24/2026 13:25 9 18.52
04/24/2026 13:25 10 18.52
04/24/2026 13:25 200 18.52
04/24/2026 13:25 4 18.5213
04/24/2026 13:25 100 18.52
04/24/2026 13:25 10 18.52
04/24/2026 13:25 165 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 200 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 300 18.52
04/24/2026 13:25 100 18.52
04/24/2026 13:25 5 18.52
04/24/2026 13:25 29 18.52
04/24/2026 13:25 300 18.52
04/24/2026 13:25 3 18.525
04/24/2026 13:25 16 18.52
04/24/2026 13:25 1 18.5193
04/24/2026 13:25 2 18.5219
04/24/2026 13:25 8 18.525
04/24/2026 13:25 16 18.52
04/24/2026 13:25 1 18.5194
04/24/2026 13:25 12 18.5196
04/24/2026 13:25 13 18.525
04/24/2026 13:25 80 18.5243
04/24/2026 13:25 2 18.525
04/24/2026 13:25 16 18.53
04/24/2026 13:25 1 18.52
04/24/2026 13:25 86 18.52
04/24/2026 13:25 4 18.5188
04/24/2026 13:25 10 18.525
04/24/2026 13:25 3 18.525
04/24/2026 13:25 12 18.525
04/24/2026 13:25 299 18.52
04/24/2026 13:25 1 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 293 18.52
04/24/2026 13:25 94 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 1 18.52
04/24/2026 13:25 300 18.52
04/24/2026 13:25 300 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 6 18.52
04/24/2026 13:25 100 18.525
04/24/2026 13:25 158 18.525
04/24/2026 13:25 200 18.525
04/24/2026 13:25 100 18.525
04/24/2026 13:25 16 18.53
04/24/2026 13:25 1 18.53
04/24/2026 13:25 100 18.5186
04/24/2026 13:25 9 18.525
04/24/2026 13:25 1 18.5196
04/24/2026 13:25 16 18.52
04/24/2026 13:25 100 18.525
04/24/2026 13:25 25 18.525
04/24/2026 13:25 1 18.5184
04/24/2026 13:25 23 18.5196
04/24/2026 13:25 9 18.525
04/24/2026 13:25 100 18.5284
04/24/2026 13:25 1 18.5248
04/24/2026 13:25 2 18.5226
04/24/2026 13:25 13 18.5197
04/24/2026 13:25 100 18.5286
04/24/2026 13:25 10 18.525
04/24/2026 13:25 5 18.5266
04/24/2026 13:25 3 18.5181
04/24/2026 13:25 1 18.5198
04/24/2026 13:25 120 18.5204
04/24/2026 13:25 1 18.525
04/24/2026 13:25 40 18.53
04/24/2026 13:25 6 18.52
04/24/2026 13:25 5 18.525
04/24/2026 13:25 15 18.525
04/24/2026 13:24 0 18.52
04/24/2026 13:24 1 18.525
04/24/2026 13:24 26 18.52
04/24/2026 13:24 120 18.525
04/24/2026 13:24 16 18.52
04/24/2026 13:24 12 18.525
04/24/2026 13:24 100 18.525
04/24/2026 13:24 100 18.525
04/24/2026 13:24 100 18.525
04/24/2026 13:24 1 18.5211
04/24/2026 13:24 5 18.519165
04/24/2026 13:24 4 18.525
04/24/2026 13:24 1 18.525
04/24/2026 13:24 1 18.525
04/24/2026 13:24 1 18.52
04/24/2026 13:24 11 18.525
04/24/2026 13:24 23 18.5225
04/24/2026 13:24 13 18.5196
04/24/2026 13:24 600 18.525
04/24/2026 13:24 100 18.52
04/24/2026 13:24 761 18.52
04/24/2026 13:24 2 18.52
04/24/2026 13:24 7 18.52
04/24/2026 13:24 200 18.52
04/24/2026 13:24 12 18.5192
04/24/2026 13:24 13 18.515
04/24/2026 13:24 1 18.52
04/24/2026 13:24 1 18.515
04/24/2026 13:24 17 18.515
04/24/2026 13:24 7 18.515
04/24/2026 13:24 17 18.52
04/24/2026 13:24 7 18.52
04/24/2026 13:24 4 18.515
04/24/2026 13:24 30 18.5156
04/24/2026 13:24 100 18.5291
04/24/2026 13:24 2 18.5187
04/24/2026 13:24 2 18.5187
04/24/2026 13:24 6 18.5187
04/24/2026 13:24 1 18.5188
04/24/2026 13:24 1 18.5187
04/24/2026 13:24 200 18.5182
04/24/2026 13:24 1 18.5215
04/24/2026 13:24 152 18.52
04/24/2026 13:24 10 18.52
04/24/2026 13:24 1 18.52
04/24/2026 13:24 11 18.52
04/24/2026 13:24 7 18.52
04/24/2026 13:24 90 18.52
04/24/2026 13:24 9 18.52
04/24/2026 13:24 300 18.515
04/24/2026 13:24 10 18.5167
04/24/2026 13:24 500 18.5192
04/24/2026 13:24 1500 18.515
04/24/2026 13:24 16 18.52
04/24/2026 13:24 545 18.515
04/24/2026 13:24 5 18.52
04/24/2026 13:24 116 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 4 18.52
04/24/2026 13:24 3 18.52
04/24/2026 13:24 44 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 2 18.52
04/24/2026 13:24 196 18.525
04/24/2026 13:24 300 18.52
04/24/2026 13:24 5 18.52
04/24/2026 13:24 20 18.52
04/24/2026 13:24 104 18.525
04/24/2026 13:24 7 18.5166
04/24/2026 13:24 2 18.52
04/24/2026 13:24 1 18.5166
04/24/2026 13:24 24 18.525
04/24/2026 13:24 315 18.525
04/24/2026 13:24 9 18.525
04/24/2026 13:24 90 18.525
04/24/2026 13:24 110 18.525
04/24/2026 13:24 50 18.525
04/24/2026 13:24 125 18.525
04/24/2026 13:24 125 18.525
04/24/2026 13:24 12 18.525
04/24/2026 13:24 48 18.5143
04/24/2026 13:24 110 18.525
04/24/2026 13:24 100 18.525
04/24/2026 13:24 200 18.52
04/24/2026 13:24 153 18.52
04/24/2026 13:24 39 18.52
04/24/2026 13:24 61 18.52
04/24/2026 13:24 465 18.525
04/24/2026 13:24 16 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 96 18.52
04/24/2026 13:24 84 18.52
04/24/2026 13:24 7 18.52
04/24/2026 13:24 16 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 12 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 758 18.52
04/24/2026 13:24 2 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 18 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 627 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 300 18.52
04/24/2026 13:24 600 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 10 18.52
04/24/2026 13:24 3 18.52
04/24/2026 13:24 700 18.52
04/24/2026 13:24 200 18.52
04/24/2026 13:24 137 18.52
04/24/2026 13:24 100 18.52
04/24/2026 13:24 97 18.52
04/24/2026 13:24 1 18.5233
04/24/2026 13:24 28 18.52
04/24/2026 13:24 69 18.52
04/24/2026 13:24 3 18.52
04/24/2026 13:24 1 18.51
04/24/2026 13:24 110 18.515
04/24/2026 13:24 89 18.5199
04/24/2026 13:24 11 18.515
04/24/2026 13:24 100 18.515
04/24/2026 13:24 9 18.52
04/24/2026 13:24 5 18.52
04/24/2026 13:24 200 18.515
04/24/2026 13:24 91 18.51
04/24/2026 13:24 9 18.51
04/24/2026 13:24 100 18.515
04/24/2026 13:24 110 18.515
04/24/2026 13:24 2 18.5147
04/24/2026 13:24 100 18.515
04/24/2026 13:24 110 18.515
04/24/2026 13:24 136 18.515
04/24/2026 13:24 110 18.515
04/24/2026 13:24 1 18.5146
04/24/2026 13:24 100 18.5317
04/24/2026 13:24 11 18.515
04/24/2026 13:24 100 18.515
04/24/2026 13:24 1 18.5235
04/24/2026 13:24 0 18.5112
04/24/2026 13:24 100 18.51
04/24/2026 13:24 16 18.52
04/24/2026 13:24 200 18.515
04/24/2026 13:24 100 18.515
04/24/2026 13:23 10 18.515
04/24/2026 13:23 3 18.515
04/24/2026 13:23 110 18.515
04/24/2026 13:23 10 18.515
04/24/2026 13:23 100 18.515
04/24/2026 13:23 1 18.5237
04/24/2026 13:23 2 18.515
04/24/2026 13:23 100 18.515
04/24/2026 13:23 100 18.515
04/24/2026 13:23 50 18.515
04/24/2026 13:23 16 18.51
04/24/2026 13:23 11 18.515
04/24/2026 13:23 50 18.52
04/24/2026 13:23 10 18.515
04/24/2026 13:23 63 18.51
04/24/2026 13:23 100 18.5237
04/24/2026 13:23 10 18.515
04/24/2026 13:23 100 18.515
04/24/2026 13:23 39 18.5242
04/24/2026 13:23 1 18.5238
04/24/2026 13:23 4 18.5149
04/24/2026 13:23 1 18.5174
04/24/2026 13:23 77 18.5237
04/24/2026 13:23 90 18.515
04/24/2026 13:23 110 18.515
04/24/2026 13:23 2 18.515
04/24/2026 13:23 5 18.515
04/24/2026 13:23 10 18.52