Norw Crs Line Rg
NCLH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 20:59:59
Bid
Volume 		Ask
10/26/2026 - 20:59:59
Ask
Volume
15.25
+0.15 ( +0.99% )
15.24
13,600
15.25
33,000
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 1565327 15.25
10/26/2026 20:59 87 15.24
10/26/2026 20:59 1188 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 900 15.24
10/26/2026 20:59 323 15.24
10/26/2026 20:59 539 15.24
10/26/2026 20:59 200 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 174 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 200 15.24
10/26/2026 20:59 100 15.24
10/26/2026 20:59 1 15.24
10/26/2026 20:59 75 15.24
10/26/2026 20:59 41 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 900 15.25
10/26/2026 20:59 1600 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 500 15.25
10/26/2026 20:59 1700 15.25
10/26/2026 20:59 500 15.255
10/26/2026 20:59 10 15.255
10/26/2026 20:59 1 15.255
10/26/2026 20:59 3 15.255
10/26/2026 20:59 3 15.255
10/26/2026 20:59 100 15.25
10/26/2026 20:59 400 15.25
10/26/2026 20:59 1900 15.25
10/26/2026 20:59 1200 15.255
10/26/2026 20:59 3462 15.25
10/26/2026 20:59 138 15.25
10/26/2026 20:59 300 15.25
10/26/2026 20:59 262 15.25
10/26/2026 20:59 702 15.25
10/26/2026 20:59 52 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 52 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 8 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 251 15.245
10/26/2026 20:59 449 15.245
10/26/2026 20:59 751 15.245
10/26/2026 20:59 349 15.245
10/26/2026 20:59 2 15.25
10/26/2026 20:59 151 15.255
10/26/2026 20:59 5 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 169 15.255
10/26/2026 20:59 72 15.255
10/26/2026 20:59 36 15.255
10/26/2026 20:59 77 15.255
10/26/2026 20:59 81 15.255
10/26/2026 20:59 24 15.255
10/26/2026 20:59 48 15.255
10/26/2026 20:59 29 15.255
10/26/2026 20:59 500 15.255
10/26/2026 20:59 795 15.255
10/26/2026 20:59 52 15.255
10/26/2026 20:59 1 15.25
10/26/2026 20:59 100 15.25
10/26/2026 20:59 1900 15.25
10/26/2026 20:59 900 15.25
10/26/2026 20:59 600 15.25
10/26/2026 20:59 500 15.25
10/26/2026 20:59 53 15.255
10/26/2026 20:59 3 15.255
10/26/2026 20:59 100 15.255
10/26/2026 20:59 200 15.255
10/26/2026 20:59 100 15.255
10/26/2026 20:59 8 15.26
10/26/2026 20:59 1 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 900 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 1900 15.26
10/26/2026 20:59 3 15.265
10/26/2026 20:59 12 15.265
10/26/2026 20:59 90 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 340 15.265
10/26/2026 20:59 2 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 2 15.265
10/26/2026 20:59 5 15.265
10/26/2026 20:59 5 15.265
10/26/2026 20:59 4 15.265
10/26/2026 20:59 2 15.265
10/26/2026 20:59 137 15.265
10/26/2026 20:59 32 15.265
10/26/2026 20:59 1 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 8 15.27
10/26/2026 20:59 12 15.27
10/26/2026 20:59 18 15.27
10/26/2026 20:59 18 15.27
10/26/2026 20:59 10 15.27
10/26/2026 20:59 13 15.27
10/26/2026 20:59 20 15.27
10/26/2026 20:59 40 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 140 15.27
10/26/2026 20:59 6 15.27
10/26/2026 20:59 40 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 20 15.27
10/26/2026 20:59 25 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 50 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 1300 15.27
10/26/2026 20:59 2 15.27
10/26/2026 20:59 2 15.27
10/26/2026 20:59 17 15.27
10/26/2026 20:59 2 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 20 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 56 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 892 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 108 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 144 15.27
10/26/2026 20:59 74 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 70 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 376 15.27
10/26/2026 20:59 4 15.27
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 400 15.265
10/26/2026 20:59 3000 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 30 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 88 15.26
10/26/2026 20:59 67 15.26
10/26/2026 20:59 25 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 1000 15.26
10/26/2026 20:59 900 15.26
10/26/2026 20:59 900 15.26
10/26/2026 20:59 31 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 45 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 993 15.26
10/26/2026 20:59 3500 15.26
10/26/2026 20:59 400 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 12 15.265
10/26/2026 20:59 1 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 300 15.265
10/26/2026 20:59 300 15.265
10/26/2026 20:59 100 15.26
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.26
10/26/2026 20:59 1400 15.26
10/26/2026 20:59 775 15.26
10/26/2026 20:59 600 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 7 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 161 15.26
10/26/2026 20:59 1293 15.26
10/26/2026 20:59 18 15.26
10/26/2026 20:59 20 15.26
10/26/2026 20:59 20 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 69 15.26
10/26/2026 20:59 36 15.26
10/26/2026 20:59 2 15.26
10/26/2026 20:59 300 15.26
10/26/2026 20:59 46 15.26
10/26/2026 20:59 20 15.26
10/26/2026 20:59 5 15.26
10/26/2026 20:59 48 15.26
10/26/2026 20:59 352 15.26
10/26/2026 20:59 600 15.26
10/26/2026 20:59 848 15.26
10/26/2026 20:59 1000 15.26
10/26/2026 20:59 3900 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 400 15.26
10/26/2026 20:59 300 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 30 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 9 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 1 15.26
10/26/2026 20:59 55 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 20 15.26
10/26/2026 20:59 700 15.26
10/26/2026 20:59 21 15.26
10/26/2026 20:59 500 15.26
10/26/2026 20:59 2251 15.26
10/26/2026 20:59 1 15.26
10/26/2026 20:59 400 15.26
10/26/2026 20:59 20 15.26
10/26/2026 20:59 41 15.26
10/26/2026 20:59 7 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 1 15.26
10/26/2026 20:59 554 15.26
10/26/2026 20:59 133 15.26
10/26/2026 20:59 1000 15.26
10/26/2026 20:59 3 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 12096 15.26
10/26/2026 20:59 1 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 475 15.26
10/26/2026 20:59 400 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 55 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 168 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 14 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 200 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 85 15.26
10/26/2026 20:59 45 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 1 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 15 15.26
10/26/2026 20:59 3 15.265
10/26/2026 20:59 1 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 2 15.265
10/26/2026 20:59 4 15.265
10/26/2026 20:59 2 15.265
10/26/2026 20:59 200 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 31 15.265
10/26/2026 20:59 47 15.265
10/26/2026 20:59 72 15.26
10/26/2026 20:59 12 15.26
10/26/2026 20:59 40 15.26
10/26/2026 20:59 48 15.26
10/26/2026 20:59 28 15.26
10/26/2026 20:59 100 15.26
10/26/2026 20:59 91 15.265
10/26/2026 20:59 12 15.26
10/26/2026 20:59 88 15.26
10/26/2026 20:59 3 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 300 15.265
10/26/2026 20:59 300 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 8 15.265
10/26/2026 20:59 1 15.26
10/26/2026 20:59 161 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 1 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 45 15.27
10/26/2026 20:59 1200 15.27
10/26/2026 20:59 53 15.27
10/26/2026 20:59 42 15.27
10/26/2026 20:59 265 15.27
10/26/2026 20:59 2535 15.27
10/26/2026 20:59 1000 15.27
10/26/2026 20:59 800 15.27
10/26/2026 20:59 800 15.27
10/26/2026 20:59 1046 15.27
10/26/2026 20:59 2700 15.27
10/26/2026 20:59 2 15.27
10/26/2026 20:59 5 15.27
10/26/2026 20:59 400 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 2 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 7 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 1200 15.27
10/26/2026 20:59 18 15.27
10/26/2026 20:59 165 15.27
10/26/2026 20:59 75 15.27
10/26/2026 20:59 105 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 1000 15.27
10/26/2026 20:59 1800 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 50 15.27
10/26/2026 20:59 26 15.27
10/26/2026 20:59 21 15.27
10/26/2026 20:59 72 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 1204 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 1700 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 456 15.27
10/26/2026 20:59 100 15.275
10/26/2026 20:59 1500 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 200 15.275
10/26/2026 20:59 5 15.275
10/26/2026 20:59 3 15.275
10/26/2026 20:59 97 15.275
10/26/2026 20:59 3 15.275
10/26/2026 20:59 97 15.275
10/26/2026 20:59 20 15.275
10/26/2026 20:59 3 15.275
10/26/2026 20:59 5 15.275
10/26/2026 20:59 92 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 200 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 1000 15.275
10/26/2026 20:59 3 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 302 15.275
10/26/2026 20:59 198 15.275
10/26/2026 20:59 1 15.275
10/26/2026 20:59 1 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 5 15.275
10/26/2026 20:59 162 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 193 15.275
10/26/2026 20:59 100 15.275
10/26/2026 20:59 60 15.27
10/26/2026 20:59 2184 15.27
10/26/2026 20:59 1500 15.27
10/26/2026 20:59 2900 15.27
10/26/2026 20:59 1216 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 2900 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 1496 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 115 15.27
10/26/2026 20:59 63 15.27
10/26/2026 20:59 89 15.27
10/26/2026 20:59 11 15.27
10/26/2026 20:59 400 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 2900 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 573 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 400 15.27
10/26/2026 20:59 1827 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 2700 15.27
10/26/2026 20:59 20 15.27
10/26/2026 20:59 74 15.27
10/26/2026 20:59 106 15.27
10/26/2026 20:59 194 15.27
10/26/2026 20:59 53 15.27
10/26/2026 20:59 68 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 500 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 6 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 2900 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 95 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 16 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 135 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 12 15.27
10/26/2026 20:59 1 15.27
10/26/2026 20:59 29 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 8 15.27
10/26/2026 20:59 126 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 107 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 19 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 900 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 2000 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 800 15.27
10/26/2026 20:59 2800 15.27
10/26/2026 20:59 70 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 12 15.27
10/26/2026 20:59 16 15.27
10/26/2026 20:59 6 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 40 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 53 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 3 15.27
10/26/2026 20:59 13 15.27
10/26/2026 20:59 600 15.27
10/26/2026 20:59 59 15.27
10/26/2026 20:59 9 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 800 15.27
10/26/2026 20:59 700 15.27
10/26/2026 20:59 3000 15.27
10/26/2026 20:59 14 15.27
10/26/2026 20:59 300 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 200 15.27
10/26/2026 20:59 4 15.27
10/26/2026 20:59 100 15.27
10/26/2026 20:59 1000 15.27
10/26/2026 20:59 400 15.265
10/26/2026 20:59 100 15.265
10/26/2026 20:59 64 15.265
10/26/2026 20:58 1 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 1 15.265
10/26/2026 20:58 4 15.265
10/26/2026 20:58 11 15.26
10/26/2026 20:58 200 15.265
10/26/2026 20:58 1200 15.265
10/26/2026 20:58 400 15.265
10/26/2026 20:58 500 15.265
10/26/2026 20:58 1300 15.265
10/26/2026 20:58 200 15.265
10/26/2026 20:58 400 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 5 15.265
10/26/2026 20:58 17 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 400 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 300 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 1100 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 900 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 2129 15.27
10/26/2026 20:58 199 15.27
10/26/2026 20:58 785 15.27
10/26/2026 20:58 172 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 1915 15.27
10/26/2026 20:58 1500 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 400 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 2500 15.27
10/26/2026 20:58 29 15.27
10/26/2026 20:58 545 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 12 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 800 15.27
10/26/2026 20:58 34 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 700 15.27
10/26/2026 20:58 700 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 80 15.27
10/26/2026 20:58 342 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 1600 15.27
10/26/2026 20:58 65 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 12 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 900 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 2600 15.27
10/26/2026 20:58 29 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 35 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 9 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 2000 15.27
10/26/2026 20:58 3900 15.27
10/26/2026 20:58 34 15.27
10/26/2026 20:58 1700 15.27
10/26/2026 20:58 1200 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 700 15.27
10/26/2026 20:58 700 15.27
10/26/2026 20:58 2000 15.27
10/26/2026 20:58 900 15.27
10/26/2026 20:58 1000 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 1100 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 36 15.27
10/26/2026 20:58 24 15.27
10/26/2026 20:58 400 15.27
10/26/2026 20:58 28 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 800 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 1291 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 3600 15.27
10/26/2026 20:58 800 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 2500 15.27
10/26/2026 20:58 200 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 400 15.275
10/26/2026 20:58 377 15.275
10/26/2026 20:58 17 15.275
10/26/2026 20:58 183 15.275
10/26/2026 20:58 3 15.275
10/26/2026 20:58 240 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 11 15.275
10/26/2026 20:58 500 15.275
10/26/2026 20:58 6 15.275
10/26/2026 20:58 300 15.275
10/26/2026 20:58 8 15.275
10/26/2026 20:58 186 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 186 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 189 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 2 15.275
10/26/2026 20:58 25 15.275
10/26/2026 20:58 200 15.275
10/26/2026 20:58 39 15.275
10/26/2026 20:58 159 15.275
10/26/2026 20:58 95 15.275
10/26/2026 20:58 149 15.275
10/26/2026 20:58 192 15.275
10/26/2026 20:58 400 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 150 15.275
10/26/2026 20:58 5 15.275
10/26/2026 20:58 400 15.275
10/26/2026 20:58 100 15.275
10/26/2026 20:58 1 15.275
10/26/2026 20:58 1 15.275
10/26/2026 20:58 2200 15.27
10/26/2026 20:58 400 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 600 15.27
10/26/2026 20:58 33 15.27
10/26/2026 20:58 20 15.27
10/26/2026 20:58 44 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 19 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 59 15.27
10/26/2026 20:58 400 15.27
10/26/2026 20:58 4 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 2 15.27
10/26/2026 20:58 400 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 4 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 53 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 300 15.27
10/26/2026 20:58 500 15.27
10/26/2026 20:58 200 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 3 15.27
10/26/2026 20:58 100 15.27
10/26/2026 20:58 169 15.27
10/26/2026 20:58 31 15.27
10/26/2026 20:58 100 15.265
10/26/2026 20:58 246 15.265
10/26/2026 20:58 200 15.265
10/26/2026 20:58 200 15.265
10/26/2026 20:58 5 15.265
10/26/2026 20:58 88 15.265
10/26/2026 20:58 282 15.265
10/26/2026 20:58 5 15.265
10/26/2026 20:58 20 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 11 15.265
10/26/2026 20:58 100 15.265
10/26/2026 20:58 40 15.265
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 1804 15.26
10/26/2026 20:58 1496 15.26
10/26/2026 20:58 3102 15.26
10/26/2026 20:58 1298 15.26
10/26/2026 20:58 3300 15.26
10/26/2026 20:58 10 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 90 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 10 15.26
10/26/2026 20:58 690 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 1400 15.26
10/26/2026 20:58 2200 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 1100 15.26
10/26/2026 20:58 400 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 400 15.26
10/26/2026 20:58 19 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 14 15.26
10/26/2026 20:58 700 15.26
10/26/2026 20:58 4 15.26
10/26/2026 20:58 42 15.26
10/26/2026 20:58 3 15.26
10/26/2026 20:58 52 15.26
10/26/2026 20:58 300 15.26
10/26/2026 20:58 3 15.26
10/26/2026 20:58 10 15.26
10/26/2026 20:58 37 15.26
10/26/2026 20:58 3 15.26
10/26/2026 20:58 300 15.26
10/26/2026 20:58 3 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 4 15.26
10/26/2026 20:58 600 15.26
10/26/2026 20:58 2000 15.26
10/26/2026 20:58 4 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 20 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 300 15.26
10/26/2026 20:58 8 15.26
10/26/2026 20:58 348 15.26
10/26/2026 20:58 300 15.26
10/26/2026 20:58 300 15.26
10/26/2026 20:58 100 15.26
10/26/2026 20:58 200 15.26
10/26/2026 20:58 200 15.26
10/26/2026 20:57 52 15.26
10/26/2026 20:57 55 15.26
10/26/2026 20:57 1 15.255
10/26/2026 20:57 30 15.255
10/26/2026 20:57 370 15.255
10/26/2026 20:57 30 15.255
10/26/2026 20:57 300 15.255
10/26/2026 20:57 100 15.255
10/26/2026 20:57 400 15.255
10/26/2026 20:57 151 15.255
10/26/2026 20:57 300 15.255
10/26/2026 20:57 2400 15.25
10/26/2026 20:57 9 15.25
10/26/2026 20:57 4 15.25
10/26/2026 20:57 20 15.25
10/26/2026 20:57 500 15.25
10/26/2026 20:57 300 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 3 15.25
10/26/2026 20:57 200 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 300 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 41 15.25
10/26/2026 20:57 400 15.25
10/26/2026 20:57 300 15.25
10/26/2026 20:57 4 15.25
10/26/2026 20:57 37 15.25
10/26/2026 20:57 4 15.25
10/26/2026 20:57 37 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 6 15.25
10/26/2026 20:57 8 15.25
10/26/2026 20:57 8 15.25
10/26/2026 20:57 4600 15.25
10/26/2026 20:57 200 15.25
10/26/2026 20:57 500 15.25
10/26/2026 20:57 1 15.25
10/26/2026 20:57 25 15.25
10/26/2026 20:57 118 15.25
10/26/2026 20:57 400 15.25
10/26/2026 20:57 600 15.25
10/26/2026 20:57 1500 15.25
10/26/2026 20:57 500 15.25
10/26/2026 20:57 11100 15.25
10/26/2026 20:57 600 15.25
10/26/2026 20:57 3 15.25
10/26/2026 20:57 300 15.245
10/26/2026 20:57 100 15.245
10/26/2026 20:57 5 15.245
10/26/2026 20:57 100 15.24
10/26/2026 20:57 100 15.245
10/26/2026 20:57 300 15.245
10/26/2026 20:57 300 15.245
10/26/2026 20:57 100 15.245
10/26/2026 20:57 100 15.245
10/26/2026 20:57 100 15.245
10/26/2026 20:57 100 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 1 15.25
10/26/2026 20:57 500 15.25
10/26/2026 20:57 10 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 3 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 94 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 1000 15.25
10/26/2026 20:57 700 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 20 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:57 100 15.25
10/26/2026 20:56 200 15.255
10/26/2026 20:56 400 15.255
10/26/2026 20:56 400 15.26
10/26/2026 20:56 1982 15.26
10/26/2026 20:56 1900 15.26
10/26/2026 20:56 118 15.26
10/26/2026 20:56 184 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 1900 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 16 15.26
10/26/2026 20:56 400 15.26
10/26/2026 20:56 2000 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 400 15.26
10/26/2026 20:56 2800 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 200 15.26
10/26/2026 20:56 50 15.26
10/26/2026 20:56 400 15.26
10/26/2026 20:56 1900 15.26
10/26/2026 20:56 130 15.26
10/26/2026 20:56 20 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 900 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 400 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 55 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 195 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 50 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 1100 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 21 15.26
10/26/2026 20:56 1500 15.26
10/26/2026 20:56 300 15.26
10/26/2026 20:56 300 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 800 15.26
10/26/2026 20:56 600 15.26
10/26/2026 20:56 1500 15.26
10/26/2026 20:56 1000 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 10 15.26
10/26/2026 20:56 1000 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 1700 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 100 15.26
10/26/2026 20:56 25 15.26
10/26/2026 20:56 35 15.26
10/26/2026 20:56 500 15.26
10/26/2026 20:56 400 15.26
10/26/2026 20:56 1146 15.26
10/26/2026 20:56 122 15.265
10/26/2026 20:56 170 15.265
10/26/2026 20:56 154 15.265
10/26/2026 20:56 200 15.265
10/26/2026 20:56 154 15.265
10/26/2026 20:56 100 15.265
10/26/2026 20:56 100 15.265
10/26/2026 20:56 142 15.265
10/26/2026 20:56 300 15.265
10/26/2026 20:56 127 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 1706 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 3 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 1 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 1326 15.27
10/26/2026 20:56 1574 15.27
10/26/2026 20:56 300 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 700 15.27
10/26/2026 20:56 300 15.265
10/26/2026 20:56 1200 15.265
10/26/2026 20:56 300 15.265
10/26/2026 20:56 1100 15.265
10/26/2026 20:56 100 15.265
10/26/2026 20:56 100 15.265
10/26/2026 20:56 700 15.27
10/26/2026 20:56 500 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 1009 15.27
10/26/2026 20:56 600 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 700 15.27
10/26/2026 20:56 60 15.27
10/26/2026 20:56 3900 15.27
10/26/2026 20:56 300 15.27
10/26/2026 20:56 300 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 4 15.27
10/26/2026 20:56 400 15.27
10/26/2026 20:56 400 15.27
10/26/2026 20:56 1578 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 3 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 500 15.27
10/26/2026 20:56 4 15.27
10/26/2026 20:56 4 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 86 15.27
10/26/2026 20:56 700 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 300 15.27
10/26/2026 20:56 900 15.27
10/26/2026 20:56 500 15.27
10/26/2026 20:56 500 15.27
10/26/2026 20:56 1500 15.27
10/26/2026 20:56 600 15.27
10/26/2026 20:56 14400 15.27
10/26/2026 20:56 300 15.27
10/26/2026 20:56 200 15.27
10/26/2026 20:56 400 15.27
10/26/2026 20:56 100 15.27
10/26/2026 20:56 5100 15.27
10/26/2026 20:56 1 15.27
10/26/2026 20:56 100 15.265
10/26/2026 20:55 91 15.265
10/26/2026 20:55 1200 15.265
10/26/2026 20:55 114 15.265
10/26/2026 20:55 186 15.265
10/26/2026 20:55 100 15.265
10/26/2026 20:55 100 15.265
10/26/2026 20:55 72 15.265
10/26/2026 20:55 100 15.265
10/26/2026 20:55 100 15.265
10/26/2026 20:55 1 15.265
10/26/2026 20:55 186 15.265
10/26/2026 20:55 518 15.265
10/26/2026 20:55 762 15.27
10/26/2026 20:55 1238 15.27
10/26/2026 20:55 200 15.27
10/26/2026 20:55 135 15.27
10/26/2026 20:55 200 15.27
10/26/2026 20:55 700 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 400 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 200 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 1400 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 1500 15.27
10/26/2026 20:55 700 15.27
10/26/2026 20:55 1700 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 2 15.27
10/26/2026 20:55 125 15.27
10/26/2026 20:55 600 15.27
10/26/2026 20:55 600 15.27
10/26/2026 20:55 100 15.275
10/26/2026 20:55 100 15.275
10/26/2026 20:55 200 15.275
10/26/2026 20:55 100 15.27
10/26/2026 20:55 200 15.27
10/26/2026 20:55 300 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 100 15.27
10/26/2026 20:55 64 15.27
10/26/2026 20:54 1000 15.27
10/26/2026 20:54 1800 15.27
10/26/2026 20:54 1010 15.27
10/26/2026 20:54 1165 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 1600 15.27
10/26/2026 20:54 5825 15.27
10/26/2026 20:54 300 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 40 15.27
10/26/2026 20:54 1313 15.27
10/26/2026 20:54 287 15.27
10/26/2026 20:54 300 15.27
10/26/2026 20:54 1 15.27
10/26/2026 20:54 500 15.27
10/26/2026 20:54 185 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 200 15.27
10/26/2026 20:54 600 15.27
10/26/2026 20:54 2300 15.27
10/26/2026 20:54 100 15.275
10/26/2026 20:54 400 15.275
10/26/2026 20:54 200 15.275
10/26/2026 20:54 400 15.275
10/26/2026 20:54 400 15.275
10/26/2026 20:54 100 15.275
10/26/2026 20:54 100 15.28
10/26/2026 20:54 62 15.28
10/26/2026 20:54 4 15.28
10/26/2026 20:54 801 15.28
10/26/2026 20:54 51 15.28
10/26/2026 20:54 3 15.28
10/26/2026 20:54 3 15.28
10/26/2026 20:54 4 15.28
10/26/2026 20:54 3 15.28
10/26/2026 20:54 3 15.28
10/26/2026 20:54 8 15.28
10/26/2026 20:54 3 15.28
10/26/2026 20:54 5 15.28
10/26/2026 20:54 200 15.28
10/26/2026 20:54 64 15.28
10/26/2026 20:54 136 15.28
10/26/2026 20:54 4 15.28
10/26/2026 20:54 5 15.28
10/26/2026 20:54 48 15.27
10/26/2026 20:54 200 15.27
10/26/2026 20:54 81 15.27
10/26/2026 20:54 466 15.27
10/26/2026 20:54 4804 15.27
10/26/2026 20:54 850 15.27
10/26/2026 20:54 50 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 400 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 530 15.27
10/26/2026 20:54 20 15.265
10/26/2026 20:54 3 15.265
10/26/2026 20:54 360 15.27
10/26/2026 20:54 40 15.27
10/26/2026 20:54 500 15.27
10/26/2026 20:54 277 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 3 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 100 15.27
10/26/2026 20:54 300 15.265
10/26/2026 20:54 100 15.265
10/26/2026 20:54 200 15.265
10/26/2026 20:54 1000 15.265
10/26/2026 20:54 200 15.265
10/26/2026 20:54 100 15.26
10/26/2026 20:54 2 15.26
10/26/2026 20:54 33 15.26
10/26/2026 20:54 100 15.26
10/26/2026 20:54 100 15.26
10/26/2026 20:54 163 15.26
10/26/2026 20:54 200 15.26
10/26/2026 20:54 20 15.26
10/26/2026 20:54 3400 15.26
10/26/2026 20:54 100 15.26
10/26/2026 20:54 5788 15.26
10/26/2026 20:54 1000 15.26
10/26/2026 20:54 1390 15.26
10/26/2026 20:54 10 15.26
10/26/2026 20:54 12 15.26
10/26/2026 20:54 100 15.26
10/26/2026 20:54 100 15.26
10/26/2026 20:54 188 15.26
10/26/2026 20:53 100 15.26
10/26/2026 20:53 100 15.26
10/26/2026 20:53 100 15.26
10/26/2026 20:53 400 15.255
10/26/2026 20:53 1100 15.255
10/26/2026 20:53 200 15.26
10/26/2026 20:53 12 15.26
10/26/2026 20:53 20 15.26
10/26/2026 20:53 100 15.26
10/26/2026 20:53 68 15.26
10/26/2026 20:53 1100 15.255
10/26/2026 20:53 300 15.255
10/26/2026 20:53 1100 15.255
10/26/2026 20:53 100 15.255
10/26/2026 20:53 300 15.255
10/26/2026 20:53 195 15.255
10/26/2026 20:53 400 15.255
10/26/2026 20:52 300 15.255
10/26/2026 20:52 5 15.255
10/26/2026 20:52 2 15.26
10/26/2026 20:52 14 15.26
10/26/2026 20:52 16 15.26
10/26/2026 20:52 32 15.26
10/26/2026 20:52 29 15.26
10/26/2026 20:52 101 15.26
10/26/2026 20:52 142 15.26
10/26/2026 20:52 34 15.26
10/26/2026 20:52 62 15.26
10/26/2026 20:52 200 15.255
10/26/2026 20:52 1100 15.255
10/26/2026 20:52 200 15.255
10/26/2026 20:52 400 15.255
10/26/2026 20:52 5 15.255
10/26/2026 20:52 500 15.255
10/26/2026 20:52 1000 15.255
10/26/2026 20:52 100 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 21 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 3473 15.25
10/26/2026 20:52 827 15.25
10/26/2026 20:52 3100 15.25
10/26/2026 20:52 20 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 1000 15.25
10/26/2026 20:52 200 15.25
10/26/2026 20:52 3100 15.25
10/26/2026 20:52 300 15.245
10/26/2026 20:52 300 15.245
10/26/2026 20:52 900 15.245
10/26/2026 20:52 200 15.245
10/26/2026 20:52 100 15.245
10/26/2026 20:52 1 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 100 15.25
10/26/2026 20:52 100 15.245
10/26/2026 20:52 200 15.245
10/26/2026 20:52 100 15.245
10/26/2026 20:51 100 15.245
10/26/2026 20:51 100 15.245
10/26/2026 20:51 130 15.245
10/26/2026 20:51 49 15.245
10/26/2026 20:51 700 15.24
10/26/2026 20:51 300 15.24
10/26/2026 20:51 5000 15.24
10/26/2026 20:51 1400 15.24
10/26/2026 20:51 1400 15.24
10/26/2026 20:51 200 15.24
10/26/2026 20:51 200 15.24
10/26/2026 20:51 300 15.24
10/26/2026 20:51 1000 15.24
10/26/2026 20:51 800 15.24
10/26/2026 20:51 400 15.24
10/26/2026 20:51 2800 15.24
10/26/2026 20:51 100 15.24
10/26/2026 20:51 200 15.24
10/26/2026 20:51 1400 15.24
10/26/2026 20:51 84 15.24
10/26/2026 20:51 318 15.24
10/26/2026 20:50 100 15.235
10/26/2026 20:50 26 15.235
10/26/2026 20:50 320 15.235
10/26/2026 20:50 1080 15.235
10/26/2026 20:50 200 15.235
10/26/2026 20:50 20 15.235
10/26/2026 20:50 3 15.24
10/26/2026 20:50 100 15.24
10/26/2026 20:50 100 15.24
10/26/2026 20:50 1000 15.24
10/26/2026 20:50 100 15.24
10/26/2026 20:50 500 15.24
10/26/2026 20:50 200 15.24
10/26/2026 20:50 100 15.24
10/26/2026 20:50 100 15.24
10/26/2026 20:50 3 15.24
10/26/2026 20:50 100 15.25
10/26/2026 20:50 800 15.25
10/26/2026 20:50 200 15.25
10/26/2026 20:50 100 15.25
10/26/2026 20:50 200 15.25
10/26/2026 20:50 100 15.25
10/26/2026 20:50 100 15.25
10/26/2026 20:50 100 15.25
10/26/2026 20:50 20 15.25
10/26/2026 20:50 35 15.25
10/26/2026 20:50 25 15.25
10/26/2026 20:50 100 15.25
10/26/2026 20:50 200 15.25
10/26/2026 20:50 200 15.255
10/26/2026 20:50 200 15.255
10/26/2026 20:50 200 15.255
10/26/2026 20:50 200 15.255
10/26/2026 20:50 800 15.26
10/26/2026 20:50 100 15.26
10/26/2026 20:50 100 15.26
10/26/2026 20:50 500 15.26
10/26/2026 20:50 100 15.26
10/26/2026 20:50 700 15.26
10/26/2026 20:50 500 15.26
10/26/2026 20:50 100 15.26
10/26/2026 20:50 1 15.26
10/26/2026 20:50 1 15.26
10/26/2026 20:50 17 15.26
10/26/2026 20:50 7 15.265
10/26/2026 20:49 200 15.265
10/26/2026 20:49 100 15.265
10/26/2026 20:49 100 15.27
10/26/2026 20:49 300 15.27
10/26/2026 20:49 700 15.27
10/26/2026 20:49 300 15.27
10/26/2026 20:49 1200 15.27
10/26/2026 20:49 1 15.27
10/26/2026 20:49 100 15.27
10/26/2026 20:49 800 15.27
10/26/2026 20:49 5100 15.27
10/26/2026 20:49 100 15.27
10/26/2026 20:49 84 15.27
10/26/2026 20:49 300 15.27
10/26/2026 20:49 1200 15.27
10/26/2026 20:49 1 15.27
10/26/2026 20:49 88 15.27
10/26/2026 20:49 300 15.27
10/26/2026 20:49 100 15.27
10/26/2026 20:49 900 15.27
10/26/2026 20:49 600 15.27
10/26/2026 20:49 300 15.27
10/26/2026 20:49 1200 15.27
10/26/2026 20:49 2 15.27
10/26/2026 20:49 290 15.27
10/26/2026 20:49 160 15.27
10/26/2026 20:49 40 15.27
10/26/2026 20:49 120 15.27
10/26/2026 20:49 900 15.27
10/26/2026 20:49 100 15.275
10/26/2026 20:49 866 15.275
10/26/2026 20:49 100 15.275
10/26/2026 20:49 300 15.27
10/26/2026 20:49 400 15.27
10/26/2026 20:49 200 15.27
10/26/2026 20:49 10 15.27
10/26/2026 20:49 60 15.27
10/26/2026 20:49 100 15.27
10/26/2026 20:49 17 15.27
10/26/2026 20:49 30 15.27
10/26/2026 20:49 200 15.27
10/26/2026 20:49 1 15.27
10/26/2026 20:49 100 15.27
10/26/2026 20:48 100 15.265
10/26/2026 20:48 123 15.265
10/26/2026 20:48 300 15.26
10/26/2026 20:48 400 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 66 15.26
10/26/2026 20:48 168 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 17 15.26
10/26/2026 20:48 3100 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 200 15.26
10/26/2026 20:48 117 15.26
10/26/2026 20:48 200 15.26
10/26/2026 20:48 800 15.26
10/26/2026 20:48 400 15.26
10/26/2026 20:48 200 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 100 15.26
10/26/2026 20:48 83 15.26
10/26/2026 20:48 17 15.26
10/26/2026 20:47 300 15.25
10/26/2026 20:47 60 15.25
10/26/2026 20:47 100 15.25
10/26/2026 20:47 800 15.25
10/26/2026 20:47 700 15.25
10/26/2026 20:47 38 15.25
10/26/2026 20:47 24 15.25
10/26/2026 20:47 33 15.25
10/26/2026 20:47 49 15.25
10/26/2026 20:47 31 15.25
10/26/2026 20:47 200 15.25
10/26/2026 20:47 1400 15.25
10/26/2026 20:47 600 15.25
10/26/2026 20:47 200 15.25
10/26/2026 20:47 182 15.25
10/26/2026 20:47 100 15.25
10/26/2026 20:47 100 15.25
10/26/2026 20:47 100 15.25
10/26/2026 20:47 100 15.25
10/26/2026 20:47 200 15.25
10/26/2026 20:47 100 15.245
10/26/2026 20:47 1 15.245
10/26/2026 20:46 300 15.25
10/26/2026 20:46 2400 15.25
10/26/2026 20:46 200 15.25
10/26/2026 20:46 100 15.25
10/26/2026 20:46 100 15.25
10/26/2026 20:46 600 15.25
10/26/2026 20:46 300 15.25
10/26/2026 20:46 2400 15.25
10/26/2026 20:46 100 15.25
10/26/2026 20:46 100 15.25
10/26/2026 20:46 100 15.255
10/26/2026 20:46 100 15.255
10/26/2026 20:45 300 15.25
10/26/2026 20:45 800 15.25
10/26/2026 20:45 400 15.25
10/26/2026 20:45 200 15.25
10/26/2026 20:45 100 15.25
10/26/2026 20:45 1000 15.25
10/26/2026 20:45 47 15.25
10/26/2026 20:45 121 15.25
10/26/2026 20:45 200 15.25
10/26/2026 20:45 100 15.25
10/26/2026 20:45 100 15.25
10/26/2026 20:45 100 15.25
10/26/2026 20:45 65 15.25
10/26/2026 20:45 35 15.25
10/26/2026 20:45 200 15.25
10/26/2026 20:45 500 15.25
10/26/2026 20:45 100 15.26
10/26/2026 20:45 100 15.26
10/26/2026 20:45 800 15.26
10/26/2026 20:45 600 15.26
10/26/2026 20:45 300 15.26
10/26/2026 20:45 400 15.26
10/26/2026 20:45 100 15.26
10/26/2026 20:45 400 15.26
10/26/2026 20:45 400 15.26
10/26/2026 20:45 300 15.26
10/26/2026 20:45 17 15.26
10/26/2026 20:45 300 15.26
10/26/2026 20:45 700 15.26
10/26/2026 20:45 400 15.26
10/26/2026 20:45 200 15.26
10/26/2026 20:45 2600 15.26
10/26/2026 20:45 300 15.26
10/26/2026 20:45 174 15.26
10/26/2026 20:45 200 15.26
10/26/2026 20:45 100 15.26
10/26/2026 20:45 2100 15.26
10/26/2026 20:45 200 15.26
10/26/2026 20:45 100 15.255
10/26/2026 20:44 200 15.255
10/26/2026 20:44 111 15.255
10/26/2026 20:44 188 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 1 15.26
10/26/2026 20:44 50 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 500 15.26
10/26/2026 20:44 300 15.26
10/26/2026 20:44 155 15.26
10/26/2026 20:44 85 15.26
10/26/2026 20:44 400 15.26
10/26/2026 20:44 99 15.26
10/26/2026 20:44 1 15.26
10/26/2026 20:44 100 15.265
10/26/2026 20:44 139 15.265
10/26/2026 20:44 400 15.26
10/26/2026 20:44 400 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 28 15.26
10/26/2026 20:44 47 15.26
10/26/2026 20:44 153 15.26
10/26/2026 20:44 100 15.26
10/26/2026 20:44 1 15.26
10/26/2026 20:44 300 15.26
10/26/2026 20:43 20 15.26
10/26/2026 20:43 20 15.26
10/26/2026 20:43 17 15.26
10/26/2026 20:43 300 15.26
10/26/2026 20:43 100 15.26
10/26/2026 20:43 652 15.26
10/26/2026 20:43 6048 15.26
10/26/2026 20:43 262 15.26
10/26/2026 20:43 138 15.26
10/26/2026 20:43 58 15.255
10/26/2026 20:43 142 15.255
10/26/2026 20:43 100 15.255
10/26/2026 20:43 200 15.255
10/26/2026 20:43 100 15.25
10/26/2026 20:43 300 15.25
10/26/2026 20:43 400 15.25
10/26/2026 20:43 800 15.255
10/26/2026 20:43 200 15.255
10/26/2026 20:43 1 15.26
10/26/2026 20:43 100 15.26
10/26/2026 20:43 100 15.26
10/26/2026 20:43 1 15.26
10/26/2026 20:43 100 15.26
10/26/2026 20:43 45 15.26
10/26/2026 20:43 55 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 300 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 300 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 10 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 115 15.26
10/26/2026 20:42 25 15.26
10/26/2026 20:42 619 15.26
10/26/2026 20:42 59 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 300 15.26
10/26/2026 20:42 300 15.26
10/26/2026 20:42 400 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 1700 15.26
10/26/2026 20:42 200 15.255
10/26/2026 20:42 3200 15.255
10/26/2026 20:42 200 15.255
10/26/2026 20:42 100 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 700 15.26
10/26/2026 20:42 800 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 20 15.26
10/26/2026 20:42 45 15.26
10/26/2026 20:42 85 15.26
10/26/2026 20:42 85 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 200 15.26
10/26/2026 20:42 200 15.265
10/26/2026 20:42 500 15.26
10/26/2026 20:42 100 15.26
10/26/2026 20:42 400 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 200 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 115 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 25 15.26
10/26/2026 20:41 25 15.26
10/26/2026 20:41 35 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 300 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 100 15.26
10/26/2026 20:41 300 15.26
10/26/2026 20:41 400 15.26
10/26/2026 20:41 700 15.27
10/26/2026 20:41 500 15.27
10/26/2026 20:41 100 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 204 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 1 15.27
10/26/2026 20:40 2 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 800 15.27
10/26/2026 20:40 200 15.27
10/26/2026 20:40 200 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 100 15.27
10/26/2026 20:40 4 15.27
10/26/2026 20:40 89 15.27
10/26/2026 20:40 400 15.27
10/26/2026 20:40 200 15.275
10/26/2026 20:40 10 15.275
10/26/2026 20:40 100 15.275
10/26/2026 20:40 100 15.28
10/26/2026 20:40 500 15.28
10/26/2026 20:40 100 15.28
10/26/2026 20:40 118 15.28
10/26/2026 20:40 300 15.28
10/26/2026 20:40 1 15.28
10/26/2026 20:40 100 15.28
10/26/2026 20:40 110 15.28
10/26/2026 20:40 100 15.28
10/26/2026 20:40 100 15.28
10/26/2026 20:40 900 15.28
10/26/2026 20:40 300 15.28
10/26/2026 20:40 100 15.28
10/26/2026 20:40 160 15.28
10/26/2026 20:40 80 15.28
10/26/2026 20:40 300 15.28
10/26/2026 20:39 100 15.285
10/26/2026 20:39 100 15.285
10/26/2026 20:39 300 15.29
10/26/2026 20:39 100 15.29
10/26/2026 20:39 96 15.29
10/26/2026 20:39 100 15.29
10/26/2026 20:39 100 15.29
10/26/2026 20:39 100 15.29
10/26/2026 20:39 100 15.28
10/26/2026 20:39 21 15.28
10/26/2026 20:39 500 15.28
10/26/2026 20:39 900 15.28
10/26/2026 20:39 6500 15.28
10/26/2026 20:39 200 15.28
10/26/2026 20:39 100 15.28
10/26/2026 20:39 17 15.28
10/26/2026 20:39 200 15.275
10/26/2026 20:39 700 15.275
10/26/2026 20:38 100 15.275
10/26/2026 20:38 200 15.275
10/26/2026 20:38 100 15.275
10/26/2026 20:38 100 15.275
10/26/2026 20:37 80 15.275
10/26/2026 20:36 100 15.275
10/26/2026 20:36 200 15.28
10/26/2026 20:36 174 15.28
10/26/2026 20:36 8 15.28
10/26/2026 20:36 200 15.29
10/26/2026 20:36 300 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 306 15.295
10/26/2026 20:36 700 15.30
10/26/2026 20:36 1 15.30
10/26/2026 20:36 50 15.30
10/26/2026 20:36 2 15.30
10/26/2026 20:36 1 15.30
10/26/2026 20:36 200 15.305
10/26/2026 20:36 40 15.31
10/26/2026 20:36 700 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 200 15.31
10/26/2026 20:36 1400 15.31
10/26/2026 20:36 400 15.31
10/26/2026 20:36 200 15.31
10/26/2026 20:36 300 15.31
10/26/2026 20:36 400 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 700 15.31
10/26/2026 20:36 400 15.31
10/26/2026 20:36 300 15.31
10/26/2026 20:36 500 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 3 15.31
10/26/2026 20:36 100 15.31
10/26/2026 20:36 200 15.315
10/26/2026 20:36 300 15.32
10/26/2026 20:36 700 15.32
10/26/2026 20:36 300 15.32
10/26/2026 20:36 100 15.32
10/26/2026 20:36 1400 15.32
10/26/2026 20:36 81 15.32
10/26/2026 20:36 100 15.32
10/26/2026 20:36 1 15.32
10/26/2026 20:36 300 15.32
10/26/2026 20:36 1 15.32
10/26/2026 20:36 100 15.32
10/26/2026 20:36 300 15.32
10/26/2026 20:36 100 15.32
10/26/2026 20:36 300 15.32
10/26/2026 20:36 300 15.32
10/26/2026 20:36 1400 15.32
10/26/2026 20:36 17 15.32
10/26/2026 20:36 1000 15.32
10/26/2026 20:36 100 15.30
10/26/2026 20:36 5 15.30
10/26/2026 20:36 100 15.30
10/26/2026 20:36 10 15.30
10/26/2026 20:36 179 15.30
10/26/2026 20:36 21 15.30
10/26/2026 20:36 600 15.295
10/26/2026 20:36 8 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 13 15.29
10/26/2026 20:36 17 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 4 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 3 15.29
10/26/2026 20:36 100 15.29
10/26/2026 20:36 200 15.29
10/26/2026 20:36 300 15.28
10/26/2026 20:36 100 15.28
10/26/2026 20:36 300 15.28
10/26/2026 20:36 23 15.275
10/26/2026 20:35 100 15.275
10/26/2026 20:35 100 15.28
10/26/2026 20:35 100 15.28
10/26/2026 20:35 400 15.28
10/26/2026 20:35 2 15.28
10/26/2026 20:35 298 15.28
10/26/2026 20:35 1 15.28
10/26/2026 20:35 100 15.28
10/26/2026 20:35 1 15.28
10/26/2026 20:35 400 15.28
10/26/2026 20:35 800 15.28
10/26/2026 20:35 300 15.28
10/26/2026 20:35 2000 15.28
10/26/2026 20:35 100 15.285
10/26/2026 20:35 10 15.285
10/26/2026 20:35 100 15.28
10/26/2026 20:35 43 15.28
10/26/2026 20:35 57 15.28
10/26/2026 20:35 300 15.28
10/26/2026 20:35 17 15.28
10/26/2026 20:35 100 15.28
10/26/2026 20:35 17 15.28
10/26/2026 20:35 600 15.28
10/26/2026 20:34 100 15.275
10/26/2026 20:34 3 15.27
10/26/2026 20:34 24 15.27
10/26/2026 20:34 76 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 200 15.27
10/26/2026 20:34 100 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 3 15.27
10/26/2026 20:34 100 15.27
10/26/2026 20:34 100 15.26
10/26/2026 20:34 98 15.26
10/26/2026 20:34 1491 15.26
10/26/2026 20:34 100 15.26
10/26/2026 20:34 509 15.26
10/26/2026 20:34 100 15.26
10/26/2026 20:34 290 15.26
10/26/2026 20:33 48 15.26
10/26/2026 20:33 59 15.25
10/26/2026 20:33 400 15.25
10/26/2026 20:33 11 15.25
10/26/2026 20:33 800 15.25
10/26/2026 20:33 300 15.25
10/26/2026 20:33 100 15.25
10/26/2026 20:33 100 15.25
10/26/2026 20:33 100 15.25
10/26/2026 20:33 100 15.25
10/26/2026 20:33 100 15.25
10/26/2026 20:33 298 15.25
10/26/2026 20:33 2 15.25
10/26/2026 20:33 4 15.25
10/26/2026 20:32 100 15.245
10/26/2026 20:32 56 15.24
10/26/2026 20:32 100 15.245
10/26/2026 20:32 98 15.24
10/26/2026 20:32 100 15.24
10/26/2026 20:32 1700 15.24
10/26/2026 20:32 200 15.24
10/26/2026 20:32 100 15.24
10/26/2026 20:32 188 15.24
10/26/2026 20:32 1 15.24
10/26/2026 20:32 11 15.24
10/26/2026 20:31 64 15.235
10/26/2026 20:31 18 15.235
10/26/2026 20:31 2 15.235
10/26/2026 20:31 8 15.235
10/26/2026 20:31 2 15.235
10/26/2026 20:31 25 15.235
10/26/2026 20:31 10 15.235
10/26/2026 20:31 11 15.235
10/26/2026 20:31 100 15.23
10/26/2026 20:31 100 15.23
10/26/2026 20:31 1 15.23
10/26/2026 20:31 100 15.23
10/26/2026 20:31 200 15.23
10/26/2026 20:31 200 15.23
10/26/2026 20:31 200 15.23
10/26/2026 20:31 100 15.23
10/26/2026 20:31 200 15.23
10/26/2026 20:31 400 15.23
10/26/2026 20:31 300 15.23
10/26/2026 20:31 100 15.23
10/26/2026 20:31 5 15.23
10/26/2026 20:31 3 15.23
10/26/2026 20:31 1 15.23
10/26/2026 20:31 136 15.23
10/26/2026 20:31 22 15.23
10/26/2026 20:31 19 15.23
10/26/2026 20:31 6 15.23
10/26/2026 20:31 4 15.23
10/26/2026 20:31 13 15.23
10/26/2026 20:31 100 15.22
10/26/2026 20:31 100 15.22
10/26/2026 20:31 200 15.22
10/26/2026 20:31 800 15.215
10/26/2026 20:31 300 15.22
10/26/2026 20:31 600 15.22
10/26/2026 20:31 1000 15.22
10/26/2026 20:31 800 15.22
10/26/2026 20:31 300 15.22
10/26/2026 20:31 400 15.22
10/26/2026 20:31 100 15.22
10/26/2026 20:31 700 15.215
10/26/2026 20:31 100 15.21
10/26/2026 20:31 500 15.21
10/26/2026 20:31 200 15.21
10/26/2026 20:31 400 15.21
10/26/2026 20:31 300 15.21
10/26/2026 20:31 9700 15.21
10/26/2026 20:31 200 15.21
10/26/2026 20:31 259 15.21
10/26/2026 20:31 80 15.21
10/26/2026 20:31 11 15.21
10/26/2026 20:31 200 15.21
10/26/2026 20:31 41 15.21
10/26/2026 20:31 41 15.21
10/26/2026 20:31 1400 15.21
10/26/2026 20:31 400 15.21
10/26/2026 20:31 400 15.21
10/26/2026 20:31 100 15.205
10/26/2026 20:31 800 15.205
10/26/2026 20:31 300 15.21
10/26/2026 20:31 500 15.21
10/26/2026 20:31 1000 15.21
10/26/2026 20:31 100 15.21
10/26/2026 20:31 600 15.21
10/26/2026 20:31 100 15.21
10/26/2026 20:31 100 15.21
10/26/2026 20:31 1 15.21
10/26/2026 20:31 100 15.215
10/26/2026 20:30 100 15.22
10/26/2026 20:30 300 15.22
10/26/2026 20:30 100 15.22
10/26/2026 20:30 100 15.22
10/26/2026 20:30 4512 15.22
10/26/2026 20:30 1000 15.22
10/26/2026 20:30 700 15.22
10/26/2026 20:30 400 15.22
10/26/2026 20:30 200 15.22
10/26/2026 20:30 2788 15.22
10/26/2026 20:30 200 15.22
10/26/2026 20:30 1400 15.22
10/26/2026 20:30 200 15.22
10/26/2026 20:30 100 15.22
10/26/2026 20:30 200 15.22
10/26/2026 20:30 400 15.22
10/26/2026 20:30 1000 15.22
10/26/2026 20:30 1400 15.22
10/26/2026 20:30 20 15.22
10/26/2026 20:30 300 15.22
10/26/2026 20:29 74 15.225
10/26/2026 20:29 900 15.23
10/26/2026 20:29 1215 15.23
10/26/2026 20:29 100 15.23
10/26/2026 20:29 100 15.225
10/26/2026 20:29 5 15.225
10/26/2026 20:29 17 15.22
10/26/2026 20:29 54 15.22
10/26/2026 20:29 100 15.22
10/26/2026 20:29 29 15.22
10/26/2026 20:29 100 15.22
10/26/2026 20:29 85 15.225
10/26/2026 20:29 100 15.225
10/26/2026 20:28 100 15.23
10/26/2026 20:27 100 15.22
10/26/2026 20:27 200 15.22
10/26/2026 20:27 1700 15.22
10/26/2026 20:27 100 15.22
10/26/2026 20:27 20 15.22
10/26/2026 20:27 253 15.21
10/26/2026 20:27 47 15.21
10/26/2026 20:27 1 15.21
10/26/2026 20:27 100 15.21
10/26/2026 20:26 200 15.21
10/26/2026 20:26 200 15.21
10/26/2026 20:26 100 15.21
10/26/2026 20:26 100 15.21
10/26/2026 20:26 500 15.21
10/26/2026 20:26 200 15.21
10/26/2026 20:26 700 15.21
10/26/2026 20:26 200 15.21
10/26/2026 20:26 100 15.21
10/26/2026 20:26 100 15.21
10/26/2026 20:26 100 15.21
10/26/2026 20:26 1 15.21
10/26/2026 20:26 100 15.22
10/26/2026 20:26 100 15.22
10/26/2026 20:26 10 15.225
10/26/2026 20:26 100 15.23
10/26/2026 20:26 1 15.23
10/26/2026 20:26 100 15.23
10/26/2026 20:26 100 15.23
10/26/2026 20:25 227 15.23
10/26/2026 20:25 373 15.23
10/26/2026 20:25 4 15.23
10/26/2026 20:25 20 15.23
10/26/2026 20:25 73 15.23
10/26/2026 20:25 80 15.23
10/26/2026 20:25 127 15.23
10/26/2026 20:25 100 15.23
10/26/2026 20:25 3 15.23
10/26/2026 20:25 17 15.23
10/26/2026 20:25 100 15.225
10/26/2026 20:25 100 15.225
10/26/2026 20:25 190 15.22
10/26/2026 20:25 100 15.22
10/26/2026 20:25 310 15.22
10/26/2026 20:25 300 15.22
10/26/2026 20:25 200 15.22
10/26/2026 20:25 21 15.22
10/26/2026 20:25 17 15.22
10/26/2026 20:25 96 15.22
10/26/2026 20:25 100 15.22
10/26/2026 20:25 100 15.22
10/26/2026 20:25 200 15.22
10/26/2026 20:25 2890 15.22
10/26/2026 20:25 710 15.22
10/26/2026 20:25 200 15.22
10/26/2026 20:25 200 15.22
10/26/2026 20:25 70 15.22
10/26/2026 20:25 700 15.22
10/26/2026 20:25 200 15.22
10/26/2026 20:25 700 15.21
10/26/2026 20:24 500 15.22
10/26/2026 20:24 100 15.22
10/26/2026 20:24 100 15.22
10/26/2026 20:24 100 15.22
10/26/2026 20:24 100 15.22
10/26/2026 20:24 3 15.22
10/26/2026 20:24 3 15.22
10/26/2026 20:24 100 15.23
10/26/2026 20:24 200 15.23
10/26/2026 20:24 17 15.23
10/26/2026 20:24 50 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 300 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 200 15.23
10/26/2026 20:24 200 15.23
10/26/2026 20:24 900 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 26 15.23
10/26/2026 20:24 400 15.23
10/26/2026 20:24 200 15.23
10/26/2026 20:24 300 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 100 15.235
10/26/2026 20:24 59 15.23
10/26/2026 20:24 24 15.23
10/26/2026 20:24 24 15.23
10/26/2026 20:24 300 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:24 1 15.23
10/26/2026 20:24 100 15.23
10/26/2026 20:23 100 15.235
10/26/2026 20:23 900 15.24
10/26/2026 20:23 2 15.24
10/26/2026 20:23 300 15.24
10/26/2026 20:23 400 15.24
10/26/2026 20:23 50 15.24
10/26/2026 20:23 26 15.24
10/26/2026 20:23 300 15.24
10/26/2026 20:23 100 15.24
10/26/2026 20:23 100 15.245
10/26/2026 20:23 100 15.245
10/26/2026 20:23 200 15.24
10/26/2026 20:23 100 15.24
10/26/2026 20:23 600 15.24
10/26/2026 20:23 100 15.24
10/26/2026 20:23 1500 15.24
10/26/2026 20:23 300 15.24
10/26/2026 20:23 100 15.24
10/26/2026 20:23 600 15.24
10/26/2026 20:23 100 15.24
10/26/2026 20:23 17 15.24
10/26/2026 20:23 200 15.24
10/26/2026 20:22 500 15.23
10/26/2026 20:22 100 15.23
10/26/2026 20:22 100 15.23
10/26/2026 20:22 132 15.23
10/26/2026 20:22 500 15.23
10/26/2026 20:22 400 15.23
10/26/2026 20:22 200 15.23
10/26/2026 20:22 1 15.23
10/26/2026 20:22 300 15.23
10/26/2026 20:21 300 15.23
10/26/2026 20:21 600 15.23
10/26/2026 20:21 300 15.23
10/26/2026 20:21 200 15.23
10/26/2026 20:21 1600 15.23
10/26/2026 20:21 100 15.23
10/26/2026 20:21 600 15.23
10/26/2026 20:21 200 15.23
10/26/2026 20:21 100 15.23
10/26/2026 20:21 5800 15.23
10/26/2026 20:21 600 15.23
10/26/2026 20:21 100 15.23
10/26/2026 20:21 100 15.23
10/26/2026 20:21 34 15.23
10/26/2026 20:21 300 15.23
10/26/2026 20:21 100 15.225
10/26/2026 20:21 100 15.23
10/26/2026 20:21 80 15.23
10/26/2026 20:21 300 15.23
10/26/2026 20:21 200 15.23
10/26/2026 20:21 100 15.23
10/26/2026 20:21 1300 15.23
10/26/2026 20:21 100 15.24
10/26/2026 20:21 36 15.24
10/26/2026 20:21 200 15.24
10/26/2026 20:21 100 15.24
10/26/2026 20:21 100 15.24
10/26/2026 20:21 100 15.24
10/26/2026 20:21 100 15.24
10/26/2026 20:21 100 15.24
10/26/2026 20:20 100 15.25
10/26/2026 20:20 59 15.25
10/26/2026 20:20 500 15.25
10/26/2026 20:20 200 15.25
10/26/2026 20:20 100 15.25
10/26/2026 20:20 200 15.25
10/26/2026 20:20 1 15.25
10/26/2026 20:20 1 15.25
10/26/2026 20:20 1 15.25
10/26/2026 20:20 1 15.25
10/26/2026 20:20 100 15.255
10/26/2026 20:20 600 15.25
10/26/2026 20:20 76 15.25
10/26/2026 20:20 200 15.25
10/26/2026 20:20 423 15.25
10/26/2026 20:20 11 15.25
10/26/2026 20:20 179 15.25
10/26/2026 20:20 200 15.25
10/26/2026 20:20 200 15.25
10/26/2026 20:20 100 15.25
10/26/2026 20:20 300 15.25
10/26/2026 20:20 17 15.25
10/26/2026 20:20 20 15.25
10/26/2026 20:19 511 15.245
10/26/2026 20:19 100 15.245
10/26/2026 20:19 200 15.24
10/26/2026 20:19 200 15.24
10/26/2026 20:19 100 15.24
10/26/2026 20:19 500 15.24
10/26/2026 20:19 200 15.24
10/26/2026 20:19 17 15.24
10/26/2026 20:19 176 15.23
10/26/2026 20:19 100 15.23
10/26/2026 20:19 100 15.23
10/26/2026 20:19 300 15.23
10/26/2026 20:19 100 15.23
10/26/2026 20:19 600 15.23
10/26/2026 20:19 300 15.23
10/26/2026 20:19 7 15.23
10/26/2026 20:19 100 15.23
10/26/2026 20:19 17 15.23
10/26/2026 20:18 504 15.22
10/26/2026 20:18 246 15.22
10/26/2026 20:18 4 15.22
10/26/2026 20:18 200 15.215
10/26/2026 20:18 100 15.22
10/26/2026 20:18 100 15.22
10/26/2026 20:18 600 15.22
10/26/2026 20:18 62 15.22
10/26/2026 20:18 38 15.22
10/26/2026 20:18 100 15.22
10/26/2026 20:18 100 15.22
10/26/2026 20:18 200 15.22
10/26/2026 20:18 17 15.22
10/26/2026 20:18 100 15.215
10/26/2026 20:17 200 15.215
10/26/2026 20:17 100 15.215
10/26/2026 20:17 300 15.22
10/26/2026 20:17 59 15.22
10/26/2026 20:17 59 15.225
10/26/2026 20:17 5 15.22
10/26/2026 20:17 300 15.225
10/26/2026 20:17 100 15.225
10/26/2026 20:16 100 15.23
10/26/2026 20:16 100 15.23
10/26/2026 20:16 43 15.23
10/26/2026 20:16 1 15.23
10/26/2026 20:16 100 15.23
10/26/2026 20:16 100 15.23
10/26/2026 20:16 100 15.23
10/26/2026 20:16 100 15.235
10/26/2026 20:16 4 15.235
10/26/2026 20:16 55 15.235
10/26/2026 20:15 100 15.235
10/26/2026 20:15 100 15.24
10/26/2026 20:15 100 15.24
10/26/2026 20:15 1 15.24
10/26/2026 20:15 100 15.24
10/26/2026 20:15 100 15.24
10/26/2026 20:15 900 15.24
10/26/2026 20:15 100 15.24
10/26/2026 20:15 200 15.24
10/26/2026 20:15 100 15.24
10/26/2026 20:15 200 15.24
10/26/2026 20:14 100 15.25
10/26/2026 20:14 400 15.25
10/26/2026 20:14 200 15.25
10/26/2026 20:14 100 15.25
10/26/2026 20:14 100 15.25
10/26/2026 20:14 50 15.25
10/26/2026 20:14 100 15.25
10/26/2026 20:14 3 15.25
10/26/2026 20:14 1 15.25
10/26/2026 20:14 17 15.25
10/26/2026 20:14 100 15.245
10/26/2026 20:14 300 15.245
10/26/2026 20:14 1 15.24
10/26/2026 20:14 800 15.24
10/26/2026 20:14 1 15.24
10/26/2026 20:14 200 15.24
10/26/2026 20:14 100 15.24
10/26/2026 20:14 100 15.24
10/26/2026 20:14 899 15.24
10/26/2026 20:14 10 15.235
10/26/2026 20:14 100 15.24
10/26/2026 20:14 1 15.24
10/26/2026 20:14 164 15.24
10/26/2026 20:14 100 15.235
10/26/2026 20:14 100 15.24
10/26/2026 20:14 300 15.24
10/26/2026 20:14 100 15.24
10/26/2026 20:14 100 15.245
10/26/2026 20:12 66 15.24
10/26/2026 20:12 34 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 200 15.24
10/26/2026 20:12 185 15.24
10/26/2026 20:12 15 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 200 15.24
10/26/2026 20:12 1 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 100 15.24
10/26/2026 20:12 200 15.24
10/26/2026 20:12 17 15.24
10/26/2026 20:12 1 15.24
10/26/2026 20:11 100 15.235
10/26/2026 20:11 1 15.235
10/26/2026 20:11 1 15.235
10/26/2026 20:11 200 15.23
10/26/2026 20:11 100 15.23
10/26/2026 20:11 136 15.23
10/26/2026 20:11 64 15.23
10/26/2026 20:11 70 15.23
10/26/2026 20:11 130 15.23
10/26/2026 20:11 16 15.23
10/26/2026 20:11 184 15.23
10/26/2026 20:11 60 15.23
10/26/2026 20:11 200 15.23
10/26/2026 20:11 100 15.23
10/26/2026 20:11 11 15.23
10/26/2026 20:11 482 15.23
10/26/2026 20:11 61 15.23
10/26/2026 20:11 57 15.23
10/26/2026 20:11 100 15.225
10/26/2026 20:10 5 15.22
10/26/2026 20:10 100 15.22
10/26/2026 20:10 400 15.22
10/26/2026 20:10 300 15.22
10/26/2026 20:10 100 15.22
10/26/2026 20:10 100 15.22
10/26/2026 20:10 40 15.23
10/26/2026 20:10 60 15.23
10/26/2026 20:10 300 15.23
10/26/2026 20:10 100 15.23
10/26/2026 20:09 200 15.24
10/26/2026 20:09 300 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 40 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 400 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 700 15.24
10/26/2026 20:09 200 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 664 15.24
10/26/2026 20:09 36 15.24
10/26/2026 20:09 16 15.24
10/26/2026 20:09 100 15.24
10/26/2026 20:09 10 15.24
10/26/2026 20:09 5 15.24
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 400 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:09 100 15.23
10/26/2026 20:08 100 15.22
10/26/2026 20:08 1000 15.22
10/26/2026 20:08 200 15.22
10/26/2026 20:08 400 15.22
10/26/2026 20:08 100 15.225
10/26/2026 20:08 706 15.22
10/26/2026 20:08 300 15.22
10/26/2026 20:08 700 15.22
10/26/2026 20:08 25 15.22
10/26/2026 20:08 439 15.22
10/26/2026 20:08 400 15.22
10/26/2026 20:08 561 15.22
10/26/2026 20:08 300 15.22
10/26/2026 20:07 94 15.22
10/26/2026 20:07 206 15.22
10/26/2026 20:07 94 15.22
10/26/2026 20:07 300 15.22
10/26/2026 20:07 17 15.22
10/26/2026 20:07 200 15.22
10/26/2026 20:07 100 15.22
10/26/2026 20:07 300 15.22
10/26/2026 20:07 300 15.22
10/26/2026 20:06 100 15.215
10/26/2026 20:06 200 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 700 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 21 15.21
10/26/2026 20:06 29 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 50 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 200 15.21
10/26/2026 20:06 300 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 700 15.21
10/26/2026 20:06 100 15.21
10/26/2026 20:06 62 15.22
10/26/2026 20:06 100 15.22
10/26/2026 20:06 100 15.22
10/26/2026 20:06 172 15.22
10/26/2026 20:06 61 15.22
10/26/2026 20:05 100 15.23
10/26/2026 20:05 2122 15.235
10/26/2026 20:05 100 15.235
10/26/2026 20:05 100 15.24
10/26/2026 20:05 300 15.24
10/26/2026 20:05 300 15.24
10/26/2026 20:05 100 15.24
10/26/2026 20:05 200 15.24
10/26/2026 20:05 200 15.24
10/26/2026 20:05 200 15.24
10/26/2026 20:05 1 15.24
10/26/2026 20:05 200 15.24
10/26/2026 20:05 200 15.24
10/26/2026 20:05 100 15.24
10/26/2026 20:05 700 15.24
10/26/2026 20:05 300 15.245
10/26/2026 20:05 51 15.25
10/26/2026 20:05 100 15.25
10/26/2026 20:05 100 15.25
10/26/2026 20:05 100 15.25
10/26/2026 20:05 152 15.25
10/26/2026 20:05 300 15.25
10/26/2026 20:05 200 15.25
10/26/2026 20:04 100 15.25
10/26/2026 20:04 100 15.25
10/26/2026 20:04 300 15.25
10/26/2026 20:04 100 15.25
10/26/2026 20:04 100 15.25
10/26/2026 20:04 100 15.25
10/26/2026 20:04 1 15.25
10/26/2026 20:04 217 15.25
10/26/2026 20:04 83 15.25
10/26/2026 20:04 100 15.245
10/26/2026 20:04 100 15.245
10/26/2026 20:03 100 15.255
10/26/2026 20:03 300 15.25
10/26/2026 20:03 100 15.25
10/26/2026 20:03 200 15.25
10/26/2026 20:03 2 15.25
10/26/2026 20:03 17 15.25
10/26/2026 20:03 48 15.25
10/26/2026 20:03 100 15.24
10/26/2026 20:03 200 15.24
10/26/2026 20:03 300 15.24
10/26/2026 20:03 100 15.24
10/26/2026 20:03 200 15.24
10/26/2026 20:03 300 15.24
10/26/2026 20:03 300 15.24
10/26/2026 20:03 100 15.24
10/26/2026 20:03 100 15.235
10/26/2026 20:03 100 15.235
10/26/2026 20:03 9 15.23
10/26/2026 20:03 900 15.23
10/26/2026 20:03 50 15.23
10/26/2026 20:03 460 15.23
10/26/2026 20:03 140 15.23
10/26/2026 20:03 2 15.23
10/26/2026 20:03 17 15.23
10/26/2026 20:02 200 15.22
10/26/2026 20:02 5 15.22
10/26/2026 20:02 100 15.22
10/26/2026 20:02 100 15.22
10/26/2026 20:02 300 15.22
10/26/2026 20:02 200 15.22
10/26/2026 20:02 100 15.21
10/26/2026 20:02 300 15.21
10/26/2026 20:02 200 15.21
10/26/2026 20:02 100 15.21
10/26/2026 20:02 4 15.21
10/26/2026 20:02 100 15.21
10/26/2026 20:02 100 15.21
10/26/2026 20:02 17 15.21
10/26/2026 20:02 35 15.21
10/26/2026 20:02 100 15.20
10/26/2026 20:02 200 15.20
10/26/2026 20:02 100 15.20
10/26/2026 20:02 4 15.20
10/26/2026 20:02 34 15.20
10/26/2026 20:02 3 15.20
10/26/2026 20:02 200 15.19
10/26/2026 20:02 100 15.19
10/26/2026 20:02 700 15.19
10/26/2026 20:02 33 15.19
10/26/2026 20:02 200 15.19
10/26/2026 20:02 21 15.19
10/26/2026 20:02 17 15.19
10/26/2026 20:01 100 15.185
10/26/2026 20:01 15 15.19
10/26/2026 20:01 49 15.19
10/26/2026 20:01 51 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 1 15.195
10/26/2026 20:01 100 15.20
10/26/2026 20:01 200 15.20
10/26/2026 20:01 100 15.20
10/26/2026 20:01 100 15.195
10/26/2026 20:01 100 15.19
10/26/2026 20:01 17 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 1 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 199 15.19
10/26/2026 20:01 200 15.19
10/26/2026 20:01 200 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 17 15.19
10/26/2026 20:01 200 15.19
10/26/2026 20:01 35 15.19
10/26/2026 20:01 100 15.19
10/26/2026 20:01 200 15.19
10/26/2026 20:01 3 15.19
10/26/2026 20:01 72 15.20
10/26/2026 20:01 1 15.20
10/26/2026 20:01 20 15.20
10/26/2026 20:01 8 15.20
10/26/2026 20:01 10 15.20
10/26/2026 20:01 200 15.20
10/26/2026 20:01 7545 15.20
10/26/2026 20:01 442 15.21
10/26/2026 20:01 53 15.21
10/26/2026 20:01 5 15.21
10/26/2026 20:01 100 15.22
10/26/2026 20:01 5 15.225
10/26/2026 20:01 48 15.23
10/26/2026 20:01 50 15.23
10/26/2026 20:01 2 15.23
10/26/2026 20:01 100 15.235
10/26/2026 20:00 200 15.24
10/26/2026 20:00 100 15.24
10/26/2026 20:00 200 15.24
10/26/2026 20:00 100 15.24
10/26/2026 20:00 100 15.24
10/26/2026 20:00 200 15.24
10/26/2026 20:00 93 15.24
10/26/2026 20:00 7 15.24
10/26/2026 20:00 29 15.25
10/26/2026 20:00 400 15.25
10/26/2026 20:00 200 15.25
10/26/2026 20:00 100 15.25
10/26/2026 20:00 50 15.25
10/26/2026 20:00 10 15.26
10/26/2026 20:00 200 15.26
10/26/2026 20:00 100 15.26
10/26/2026 20:00 100 15.26
10/26/2026 20:00 1 15.26
10/26/2026 20:00 1 15.26
10/26/2026 20:00 1 15.265
10/26/2026 20:00 100 15.265
10/26/2026 19:59 8 15.265
10/26/2026 19:59 7 15.265
10/26/2026 19:59 50 15.26
10/26/2026 19:59 400 15.26
10/26/2026 19:59 500 15.26
10/26/2026 19:59 400 15.26
10/26/2026 19:59 750 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 300 15.26
10/26/2026 19:59 57 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 400 15.26
10/26/2026 19:59 18 15.255
10/26/2026 19:59 100 15.255
10/26/2026 19:59 100 15.255
10/26/2026 19:59 400 15.25
10/26/2026 19:59 100 15.25
10/26/2026 19:59 200 15.25
10/26/2026 19:59 100 15.25
10/26/2026 19:59 8 15.25
10/26/2026 19:59 71 15.25
10/26/2026 19:59 100 15.25
10/26/2026 19:59 29 15.25
10/26/2026 19:59 71 15.25
10/26/2026 19:59 100 15.26
10/26/2026 19:59 300 15.26
10/26/2026 19:59 200 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 300 15.26
10/26/2026 19:59 300 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 100 15.26
10/26/2026 19:59 100 15.255
10/26/2026 19:58 200 15.26
10/26/2026 19:58 100 15.26
10/26/2026 19:58 100 15.26
10/26/2026 19:58 100 15.26
10/26/2026 19:58 48 15.26
10/26/2026 19:58 200 15.26
10/26/2026 19:58 300 15.26
10/26/2026 19:58 700 15.265
10/26/2026 19:57 6 15.265
10/26/2026 19:57 100 15.265
10/26/2026 19:57 38 15.26
10/26/2026 19:57 280 15.26
10/26/2026 19:57 17 15.26
10/26/2026 19:57 12 15.26
10/26/2026 19:57 5 15.26
10/26/2026 19:57 99 15.26
10/26/2026 19:57 300 15.26
10/26/2026 19:57 10 15.26
10/26/2026 19:57 100 15.26
10/26/2026 19:57 10 15.26
10/26/2026 19:57 48 15.26
10/26/2026 19:57 52 15.26
10/26/2026 19:57 5 15.255
10/26/2026 19:57 400 15.25
10/26/2026 19:57 200 15.25
10/26/2026 19:57 300 15.25
10/26/2026 19:57 24 15.25
10/26/2026 19:57 200 15.25
10/26/2026 19:57 12 15.25
10/26/2026 19:57 6 15.25
10/26/2026 19:57 100 15.25
10/26/2026 19:57 100 15.25
10/26/2026 19:57 100 15.24
10/26/2026 19:57 100 15.24
10/26/2026 19:57 100 15.24
10/26/2026 19:57 400 15.24
10/26/2026 19:57 100 15.24
10/26/2026 19:57 200 15.24
10/26/2026 19:57 100 15.24
10/26/2026 19:57 300 15.24
10/26/2026 19:57 5 15.24
10/26/2026 19:57 50 15.24
10/26/2026 19:57 1 15.24
10/26/2026 19:57 5 15.24
10/26/2026 19:57 100 15.23
10/26/2026 19:57 100 15.23
10/26/2026 19:56 200 15.23
10/26/2026 19:56 300 15.23
10/26/2026 19:56 400 15.23
10/26/2026 19:56 100 15.23
10/26/2026 19:56 100 15.23
10/26/2026 19:56 1 15.23
10/26/2026 19:56 200 15.24
10/26/2026 19:56 200 15.24
10/26/2026 19:56 300 15.24
10/26/2026 19:56 700 15.24
10/26/2026 19:56 100 15.25
10/26/2026 19:56 200 15.25
10/26/2026 19:56 100 15.25
10/26/2026 19:56 200 15.25
10/26/2026 19:56 300 15.25
10/26/2026 19:56 16 15.25
10/26/2026 19:56 200 15.25
10/26/2026 19:56 200 15.25
10/26/2026 19:56 17 15.25
10/26/2026 19:56 600 15.245
10/26/2026 19:56 44 15.24
10/26/2026 19:56 100 15.24
10/26/2026 19:56 100 15.24
10/26/2026 19:56 100 15.245
10/26/2026 19:55 84 15.24
10/26/2026 19:55 300 15.24
10/26/2026 19:55 3 15.24
10/26/2026 19:55 100 15.24
10/26/2026 19:55 200 15.24
10/26/2026 19:55 200 15.24
10/26/2026 19:55 900 15.24
10/26/2026 19:55 100 15.24
10/26/2026 19:55 100 15.24
10/26/2026 19:55 200 15.24
10/26/2026 19:55 12 15.24
10/26/2026 19:55 24 15.24
10/26/2026 19:55 400 15.24
10/26/2026 19:55 200 15.24
10/26/2026 19:55 100 15.24
10/26/2026 19:55 13 15.24
10/26/2026 19:55 2 15.24
10/26/2026 19:55 200 15.24
10/26/2026 19:55 17 15.24
10/26/2026 19:55 17 15.24
10/26/2026 19:55 100 15.235
10/26/2026 19:55 100 15.235
10/26/2026 19:55 200 15.23
10/26/2026 19:55 22 15.23
10/26/2026 19:55 700 15.23
10/26/2026 19:55 700 15.23
10/26/2026 19:55 2 15.23
10/26/2026 19:55 13 15.23
10/26/2026 19:55 400 15.23
10/26/2026 19:55 2 15.23
10/26/2026 19:54 17 15.23
10/26/2026 19:54 631 15.23
10/26/2026 19:54 43 15.23
10/26/2026 19:54 457 15.23
10/26/2026 19:54 375 15.23
10/26/2026 19:54 225 15.23
10/26/2026 19:54 32 15.23
10/26/2026 19:54 100 15.225
10/26/2026 19:54 100 15.25
10/26/2026 19:54 200 15.25
10/26/2026 19:54 700 15.25
10/26/2026 19:54 732 15.25
10/26/2026 19:54 900 15.25
10/26/2026 19:54 1568 15.25
10/26/2026 19:54 200 15.25
10/26/2026 19:54 100 15.25
10/26/2026 19:54 300 15.25
10/26/2026 19:54 24 15.25
10/26/2026 19:54 200 15.25
10/26/2026 19:54 200 15.25
10/26/2026 19:54 600 15.25
10/26/2026 19:54 10 15.25
10/26/2026 19:54 900 15.25
10/26/2026 19:54 160 15.25
10/26/2026 19:54 17 15.25
10/26/2026 19:54 20 15.25
10/26/2026 19:54 100 15.245
10/26/2026 19:54 400 15.24
10/26/2026 19:54 200 15.24
10/26/2026 19:54 200 15.24
10/26/2026 19:54 600 15.24
10/26/2026 19:54 50 15.24
10/26/2026 19:54 152 15.24
10/26/2026 19:54 200 15.24
10/26/2026 19:54 21 15.24
10/26/2026 19:54 200 15.25
10/26/2026 19:54 23 15.25
10/26/2026 19:54 123 15.255
10/26/2026 19:54 100 15.255
10/26/2026 19:54 300 15.255
10/26/2026 19:53 400 15.26
10/26/2026 19:53 200 15.26
10/26/2026 19:53 200 15.26
10/26/2026 19:53 200 15.26
10/26/2026 19:53 200 15.26
10/26/2026 19:53 300 15.26
10/26/2026 19:53 79 15.26
10/26/2026 19:53 50 15.26
10/26/2026 19:53 17 15.26
10/26/2026 19:53 200 15.26
10/26/2026 19:53 100 15.26
10/26/2026 19:53 100 15.26
10/26/2026 19:53 170 15.26
10/26/2026 19:53 10 15.26
10/26/2026 19:53 20 15.265
10/26/2026 19:53 200 15.27
10/26/2026 19:53 400 15.27
10/26/2026 19:53 200 15.27
10/26/2026 19:53 24 15.27
10/26/2026 19:53 200 15.27
10/26/2026 19:53 200 15.27
10/26/2026 19:53 100 15.27
10/26/2026 19:53 2 15.27
10/26/2026 19:53 100 15.27
10/26/2026 19:53 100 15.27
10/26/2026 19:53 100 15.27
10/26/2026 19:53 78 15.28
10/26/2026 19:53 1 15.28
10/26/2026 19:53 80 15.28
10/26/2026 19:53 200 15.285
10/26/2026 19:53 100 15.285
10/26/2026 19:53 100 15.285
10/26/2026 19:52 100 15.285
10/26/2026 19:52 200 15.285
10/26/2026 19:50 5 15.29
10/26/2026 19:50 100 15.295
10/26/2026 19:50 178 15.295
10/26/2026 19:49 53 15.29
10/26/2026 19:49 100 15.295
10/26/2026 19:49 400 15.29
10/26/2026 19:49 100 15.29
10/26/2026 19:49 200 15.29
10/26/2026 19:49 100 15.29
10/26/2026 19:49 400 15.29
10/26/2026 19:49 1000 15.29
10/26/2026 19:49 17 15.29
10/26/2026 19:49 80 15.29
10/26/2026 19:49 200 15.29
10/26/2026 19:49 100 15.285
10/26/2026 19:49 100 15.285
10/26/2026 19:48 200 15.28
10/26/2026 19:48 500 15.28
10/26/2026 19:48 100 15.28
10/26/2026 19:48 100 15.28
10/26/2026 19:48 29 15.28
10/26/2026 19:48 17 15.28
10/26/2026 19:48 100 15.28
10/26/2026 19:48 27 15.28
10/26/2026 19:48 20 15.28
10/26/2026 19:48 122 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 100 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 13 15.27
10/26/2026 19:48 17 15.27
10/26/2026 19:48 300 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 100 15.27
10/26/2026 19:48 10 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 17 15.27
10/26/2026 19:48 83 15.27
10/26/2026 19:48 46 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 100 15.265
10/26/2026 19:48 400 15.27
10/26/2026 19:48 1000 15.27
10/26/2026 19:48 69 15.27
10/26/2026 19:48 1 15.27
10/26/2026 19:48 400 15.27
10/26/2026 19:48 200 15.27
10/26/2026 19:48 299 15.27
10/26/2026 19:48 100 15.27
10/26/2026 19:48 100 15.27
10/26/2026 19:48 1 15.27
10/26/2026 19:48 100 15.27
10/26/2026 19:47 1 15.27
10/26/2026 19:47 200 15.275
10/26/2026 19:47 100 15.275
10/26/2026 19:47 100 15.275
10/26/2026 19:47 200 15.275
10/26/2026 19:45 200 15.28
10/26/2026 19:45 1000 15.28
10/26/2026 19:45 400 15.29
10/26/2026 19:45 200 15.29
10/26/2026 19:45 100 15.29
10/26/2026 19:45 300 15.29
10/26/2026 19:45 200 15.29
10/26/2026 19:45 200 15.29
10/26/2026 19:44 68 15.295
10/26/2026 19:43 100 15.30
10/26/2026 19:43 6 15.30
10/26/2026 19:43 200 15.30
10/26/2026 19:43 200 15.30
10/26/2026 19:43 200 15.30
10/26/2026 19:43 300 15.30
10/26/2026 19:43 22 15.30
10/26/2026 19:43 100 15.30
10/26/2026 19:43 100 15.30
10/26/2026 19:43 21 15.30
10/26/2026 19:43 17 15.30
10/26/2026 19:43 300 15.30
10/26/2026 19:43 100 15.295
10/26/2026 19:43 200 15.295
10/26/2026 19:43 100 15.295
10/26/2026 19:42 100 15.295
10/26/2026 19:42 11 15.29
10/26/2026 19:42 17 15.29
10/26/2026 19:42 100 15.29
10/26/2026 19:42 15 15.29
10/26/2026 19:41 100 15.29
10/26/2026 19:41 85 15.29
10/26/2026 19:41 5 15.29
10/26/2026 19:41 10 15.29
10/26/2026 19:41 200 15.28
10/26/2026 19:41 300 15.28
10/26/2026 19:41 200 15.28
10/26/2026 19:41 100 15.28
10/26/2026 19:41 14 15.27
10/26/2026 19:41 300 15.27
10/26/2026 19:41 100 15.27
10/26/2026 19:41 500 15.27
10/26/2026 19:41 200 15.27
10/26/2026 19:41 23 15.27
10/26/2026 19:41 100 15.27
10/26/2026 19:41 100 15.27
10/26/2026 19:41 100 15.27
10/26/2026 19:41 100 15.27
10/26/2026 19:41 20 15.27
10/26/2026 19:41 7 15.27
10/26/2026 19:41 17 15.27
10/26/2026 19:41 100 15.26
10/26/2026 19:41 100 15.26
10/26/2026 19:41 88 15.26
10/26/2026 19:41 100 15.26
10/26/2026 19:41 12 15.26
10/26/2026 19:41 200 15.26
10/26/2026 19:41 195 15.26
10/26/2026 19:41 600 15.26
10/26/2026 19:41 500 15.26
10/26/2026 19:41 200 15.26
10/26/2026 19:41 1000 15.26
10/26/2026 19:41 100 15.26
10/26/2026 19:41 17 15.26
10/26/2026 19:41 100 15.255
10/26/2026 19:41 200 15.255
10/26/2026 19:41 100 15.255
10/26/2026 19:41 100 15.25
10/26/2026 19:41 100 15.25
10/26/2026 19:41 100 15.25
10/26/2026 19:41 100 15.25
10/26/2026 19:41 100 15.255
10/26/2026 19:41 300 15.255
10/26/2026 19:41 300 15.255
10/26/2026 19:41 200 15.255
10/26/2026 19:41 100 15.255
10/26/2026 19:41 100 15.255
10/26/2026 19:41 400 15.255
10/26/2026 19:40 100 15.25
10/26/2026 19:40 100 15.25
10/26/2026 19:40 99 15.25
10/26/2026 19:40 1 15.25
10/26/2026 19:40 1 15.255
10/26/2026 19:40 700 15.255
10/26/2026 19:40 400 15.255
10/26/2026 19:40 300 15.255
10/26/2026 19:39 100 15.255
10/26/2026 19:39 400 15.255
10/26/2026 19:39 300 15.255
10/26/2026 19:39 300 15.26
10/26/2026 19:39 200 15.26
10/26/2026 19:39 100 15.26
10/26/2026 19:39 300 15.26
10/26/2026 19:39 100 15.265
10/26/2026 19:39 100 15.265
10/26/2026 19:39 100 15.265
10/26/2026 19:38 5 15.26
10/26/2026 19:38 5 15.26
10/26/2026 19:37 10 15.265
10/26/2026 19:36 600 15.27
10/26/2026 19:36 34 15.27
10/26/2026 19:36 166 15.27
10/26/2026 19:36 100 15.27
10/26/2026 19:36 96 15.27
10/26/2026 19:36 58 15.27
10/26/2026 19:36 200 15.27
10/26/2026 19:36 200 15.27
10/26/2026 19:36 200 15.27
10/26/2026 19:36 100 15.27
10/26/2026 19:36 500 15.27
10/26/2026 19:36 300 15.27
10/26/2026 19:36 100 15.27
10/26/2026 19:36 1100 15.27
10/26/2026 19:36 10 15.27
10/26/2026 19:36 3 15.27
10/26/2026 19:36 17 15.27
10/26/2026 19:36 100 15.27
10/26/2026 19:36 100 15.265
10/26/2026 19:36 200 15.26
10/26/2026 19:36 200 15.26
10/26/2026 19:36 200 15.26
10/26/2026 19:36 100 15.26
10/26/2026 19:36 200 15.26
10/26/2026 19:35 300 15.26
10/26/2026 19:35 100 15.26
10/26/2026 19:35 1300 15.26
10/26/2026 19:35 25 15.26
10/26/2026 19:35 100 15.26
10/26/2026 19:35 100 15.26
10/26/2026 19:35 100 15.25
10/26/2026 19:35 200 15.25
10/26/2026 19:35 200 15.25
10/26/2026 19:35 100 15.25
10/26/2026 19:35 9 15.25
10/26/2026 19:35 1 15.25
10/26/2026 19:35 100 15.25
10/26/2026 19:35 100 15.24
10/26/2026 19:35 100 15.24
10/26/2026 19:35 60 15.24
10/26/2026 19:35 200 15.24
10/26/2026 19:35 21 15.24
10/26/2026 19:35 300 15.24
10/26/2026 19:35 1000 15.24
10/26/2026 19:35 200 15.24
10/26/2026 19:35 42 15.24
10/26/2026 19:35 17 15.24
10/26/2026 19:35 100 15.24
10/26/2026 19:35 100 15.24
10/26/2026 19:35 80 15.24
10/26/2026 19:35 400 15.24
10/26/2026 19:35 300 15.24
10/26/2026 19:35 200 15.24
10/26/2026 19:35 100 15.24
10/26/2026 19:35 100 15.235
10/26/2026 19:35 10 15.235
10/26/2026 19:35 90 15.235
10/26/2026 19:35 10 15.235
10/26/2026 19:34 284 15.23
10/26/2026 19:34 16 15.23
10/26/2026 19:34 12 15.23
10/26/2026 19:34 100 15.23
10/26/2026 19:34 15 15.23
10/26/2026 19:34 100 15.22
10/26/2026 19:34 200 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 44 15.22
10/26/2026 19:34 59 15.22
10/26/2026 19:34 1500 15.22
10/26/2026 19:34 100 15.22
10/26/2026 19:34 500 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 200 15.22
10/26/2026 19:34 200 15.22
10/26/2026 19:34 586 15.22
10/26/2026 19:34 421 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 111 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 1300 15.22
10/26/2026 19:34 1300 15.22
10/26/2026 19:34 200 15.215
10/26/2026 19:34 2300 15.22
10/26/2026 19:34 900 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 2 15.22
10/26/2026 19:34 4 15.22
10/26/2026 19:34 96 15.22
10/26/2026 19:34 4 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 9 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 100 15.22
10/26/2026 19:34 4 15.22
10/26/2026 19:34 8 15.22
10/26/2026 19:34 48 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 3 15.22
10/26/2026 19:34 4 15.22
10/26/2026 19:34 4 15.22
10/26/2026 19:34 17 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 300 15.22
10/26/2026 19:34 200 15.22
10/26/2026 19:34 200 15.22
10/26/2026 19:34 800 15.22
10/26/2026 19:34 100 15.22
10/26/2026 19:34 100 15.215
10/26/2026 19:34 100 15.215
10/26/2026 19:34 300 15.215
10/26/2026 19:34 100 15.215
10/26/2026 19:34 502 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 900 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 500 15.21
10/26/2026 19:34 300 15.21
10/26/2026 19:34 200 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 13 15.21
10/26/2026 19:34 79 15.21
10/26/2026 19:34 100 15.21
10/26/2026 19:34 200 15.205
10/26/2026 19:34 200 15.205
10/26/2026 19:34 200 15.205
10/26/2026 19:33 100 15.205
10/26/2026 19:33 300 15.205
10/26/2026 19:33 100 15.205
10/26/2026 19:32 242 15.205
10/26/2026 19:32 1 15.21
10/26/2026 19:32 100 15.21
10/26/2026 19:31 200 15.22
10/26/2026 19:31 300 15.22
10/26/2026 19:31 200 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 200 15.22
10/26/2026 19:31 800 15.22
10/26/2026 19:31 354 15.225
10/26/2026 19:31 100 15.22
10/26/2026 19:31 912 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 17 15.22
10/26/2026 19:31 437 15.22
10/26/2026 19:31 45 15.22
10/26/2026 19:31 400 15.22
10/26/2026 19:31 400 15.22
10/26/2026 19:31 200 15.22
10/26/2026 19:31 2063 15.22
10/26/2026 19:31 17 15.22
10/26/2026 19:31 1500 15.22
10/26/2026 19:31 100 15.215
10/26/2026 19:31 100 15.215
10/26/2026 19:31 200 15.215
10/26/2026 19:31 100 15.215
10/26/2026 19:31 100 15.215
10/26/2026 19:31 100 15.215
10/26/2026 19:31 100 15.215
10/26/2026 19:31 100 15.22
10/26/2026 19:31 400 15.22
10/26/2026 19:31 200 15.22
10/26/2026 19:31 200 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:31 100 15.22
10/26/2026 19:29 100 15.225
10/26/2026 19:29 100 15.225
10/26/2026 19:28 75 15.225
10/26/2026 19:28 100 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 200 15.23
10/26/2026 19:28 300 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 1 15.23
10/26/2026 19:28 22 15.23
10/26/2026 19:28 26 15.23
10/26/2026 19:28 76 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 9 15.23
10/26/2026 19:28 10 15.23
10/26/2026 19:28 2 15.23
10/26/2026 19:28 1 15.23
10/26/2026 19:28 70 15.23
10/26/2026 19:28 200 15.23
10/26/2026 19:28 83 15.23
10/26/2026 19:28 30 15.23
10/26/2026 19:28 70 15.23
10/26/2026 19:28 117 15.23
10/26/2026 19:28 300 15.23
10/26/2026 19:28 300 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 300 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 100 15.23
10/26/2026 19:28 700 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 141 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 200 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:28 100 15.225
10/26/2026 19:27 200 15.225
10/26/2026 19:27 300 15.225
10/26/2026 19:27 200 15.225
10/26/2026 19:26 100 15.22
10/26/2026 19:26 9 15.22
10/26/2026 19:26 100 15.22
10/26/2026 19:26 100 15.22
10/26/2026 19:26 200 15.22
10/26/2026 19:26 100 15.225
10/26/2026 19:26 100 15.225
10/26/2026 19:24 1 15.23
10/26/2026 19:24 100 15.23
10/26/2026 19:23 72 15.23
10/26/2026 19:23 200 15.23
10/26/2026 19:23 600 15.23
10/26/2026 19:23 100 15.23
10/26/2026 19:23 100 15.23
10/26/2026 19:23 200 15.23
10/26/2026 19:23 100 15.225
10/26/2026 19:23 5 15.225
10/26/2026 19:23 1 15.225
10/26/2026 19:23 100 15.23
10/26/2026 19:23 100 15.23
10/26/2026 19:23 2 15.23
10/26/2026 19:23 102 15.235
10/26/2026 19:23 100 15.235
10/26/2026 19:23 100 15.235
10/26/2026 19:23 10 15.235
10/26/2026 19:22 100 15.23
10/26/2026 19:22 100 15.23
10/26/2026 19:22 300 15.23
10/26/2026 19:22 100 15.23
10/26/2026 19:22 3500 15.23
10/26/2026 19:22 180 15.23
10/26/2026 19:22 100 15.225
10/26/2026 19:22 100 15.225
10/26/2026 19:21 200 15.24
10/26/2026 19:21 32 15.24
10/26/2026 19:21 61 15.24
10/26/2026 19:21 20 15.24
10/26/2026 19:21 19 15.24
10/26/2026 19:21 100 15.24
10/26/2026 19:21 100 15.24
10/26/2026 19:21 100 15.24
10/26/2026 19:21 200 15.24
10/26/2026 19:21 17 15.24
10/26/2026 19:21 89 15.24
10/26/2026 19:21 1 15.24
10/26/2026 19:21 100 15.245
10/26/2026 19:21 300 15.25
10/26/2026 19:21 100 15.25
10/26/2026 19:21 700 15.25
10/26/2026 19:21 100 15.25
10/26/2026 19:21 100 15.25
10/26/2026 19:20 100 15.25
10/26/2026 19:20 76 15.25
10/26/2026 19:20 100 15.25
10/26/2026 19:20 24 15.25
10/26/2026 19:20 100 15.25
10/26/2026 19:20 100 15.25
10/26/2026 19:20 324 15.255
10/26/2026 19:20 100 15.255
10/26/2026 19:19 300 15.26
10/26/2026 19:19 200 15.26
10/26/2026 19:19 100 15.26
10/26/2026 19:19 100 15.265
10/26/2026 19:19 101 15.265
10/26/2026 19:18 300 15.27
10/26/2026 19:18 178 15.27
10/26/2026 19:18 33 15.27
10/26/2026 19:18 33 15.27
10/26/2026 19:18 100 15.275
10/26/2026 19:18 100 15.27
10/26/2026 19:18 100 15.27
10/26/2026 19:18 67 15.27
10/26/2026 19:18 33 15.27
10/26/2026 19:18 100 15.27
10/26/2026 19:18 100 15.275
10/26/2026 19:18 100 15.27
10/26/2026 19:18 300 15.27
10/26/2026 19:18 300 15.27
10/26/2026 19:18 29 15.27
10/26/2026 19:18 100 15.27
10/26/2026 19:18 8 15.27
10/26/2026 19:18 37 15.27
10/26/2026 19:18 100 15.27
10/26/2026 19:16 100 15.265
10/26/2026 19:16 100 15.265
10/26/2026 19:16 3 15.27
10/26/2026 19:16 100 15.27
10/26/2026 19:16 100 15.27
10/26/2026 19:16 100 15.27
10/26/2026 19:16 100 15.27
10/26/2026 19:16 300 15.26
10/26/2026 19:16 600 15.26
10/26/2026 19:16 4 15.26
10/26/2026 19:16 300 15.26
10/26/2026 19:16 300 15.26
10/26/2026 19:16 100 15.26
10/26/2026 19:16 1153 15.26
10/26/2026 19:15 300 15.26
10/26/2026 19:15 47 15.26
10/26/2026 19:15 129 15.26
10/26/2026 19:15 5 15.255
10/26/2026 19:15 300 15.26
10/26/2026 19:15 100 15.26
10/26/2026 19:15 600 15.26
10/26/2026 19:15 100 15.26
10/26/2026 19:15 100 15.26
10/26/2026 19:15 100 15.26
10/26/2026 19:15 18 15.26
10/26/2026 19:15 5 15.26
10/26/2026 19:15 423 15.265
10/26/2026 19:14 10 15.26
10/26/2026 19:14 10 15.265
10/26/2026 19:14 7 15.26
10/26/2026 19:14 100 15.26
10/26/2026 19:14 67 15.26
10/26/2026 19:14 100 15.26
10/26/2026 19:14 100 15.26
10/26/2026 19:14 200 15.26
10/26/2026 19:14 2 15.26
10/26/2026 19:13 170 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 300 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 130 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 130 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 1 15.26
10/26/2026 19:13 100 15.26
10/26/2026 19:13 100 15.265
10/26/2026 19:12 100 15.27
10/26/2026 19:12 100 15.27
10/26/2026 19:11 200 15.275
10/26/2026 19:11 100 15.275
10/26/2026 19:11 100 15.275
10/26/2026 19:11 500 15.275
10/26/2026 19:11 48 15.27
10/26/2026 19:11 12 15.27
10/26/2026 19:11 2100 15.27
10/26/2026 19:11 17 15.27
10/26/2026 19:11 1 15.27
10/26/2026 19:11 100 15.27
10/26/2026 19:11 100 15.27
10/26/2026 19:11 30 15.27
10/26/2026 19:11 1 15.27
10/26/2026 19:11 35 15.26
10/26/2026 19:11 100 15.26
10/26/2026 19:11 300 15.26
10/26/2026 19:11 100 15.26
10/26/2026 19:11 900 15.26
10/26/2026 19:11 900 15.26
10/26/2026 19:11 100 15.26
10/26/2026 19:11 28 15.26
10/26/2026 19:11 46 15.26
10/26/2026 19:11 54 15.26
10/26/2026 19:11 100 15.255
10/26/2026 19:11 48 15.25
10/26/2026 19:11 300 15.25
10/26/2026 19:11 100 15.25
10/26/2026 19:11 700 15.25
10/26/2026 19:11 700 15.25
10/26/2026 19:11 63 15.25
10/26/2026 19:11 100 15.25
10/26/2026 19:11 800 15.25
10/26/2026 19:11 100 15.25
10/26/2026 19:11 30 15.25
10/26/2026 19:09 200 15.245
10/26/2026 19:09 54 15.25
10/26/2026 19:09 46 15.25
10/26/2026 19:09 600 15.25
10/26/2026 19:09 54 15.25
10/26/2026 19:09 100 15.25
10/26/2026 19:09 600 15.25
10/26/2026 19:09 100 15.255
10/26/2026 19:09 200 15.255
10/26/2026 19:09 100 15.25
10/26/2026 19:09 200 15.25
10/26/2026 19:09 100 15.25
10/26/2026 19:09 400 15.25
10/26/2026 19:09 107 15.25
10/26/2026 19:09 93 15.25
10/26/2026 19:09 200 15.25
10/26/2026 19:09 900 15.25
10/26/2026 19:09 500 15.25
10/26/2026 19:09 13 15.25
10/26/2026 19:09 5 15.25
10/26/2026 19:09 2 15.25
10/26/2026 19:09 100 15.25
10/26/2026 19:09 2 15.25
10/26/2026 19:09 1 15.25
10/26/2026 19:09 1 15.25
10/26/2026 19:09 100 15.25
10/26/2026 19:09 3 15.25
10/26/2026 19:08 100 15.24
10/26/2026 19:08 100 15.24
10/26/2026 19:08 54 15.24
10/26/2026 19:08 100 15.24
10/26/2026 19:08 100 15.245
10/26/2026 19:08 100 15.245
10/26/2026 19:06 100 15.245
10/26/2026 19:05 100 15.245
10/26/2026 19:05 300 15.25
10/26/2026 19:05 100 15.25
10/26/2026 19:05 100 15.25
10/26/2026 19:05 1 15.25
10/26/2026 19:04 80 15.255
10/26/2026 19:04 200 15.255
10/26/2026 19:04 500 15.26
10/26/2026 19:04 100 15.26
10/26/2026 19:04 600 15.255
10/26/2026 19:04 100 15.25
10/26/2026 19:04 300 15.25
10/26/2026 19:04 2 15.25
10/26/2026 19:04 65 15.25
10/26/2026 19:04 100 15.25
10/26/2026 19:04 100 15.25
10/26/2026 19:04 700 15.245
10/26/2026 19:04 100 15.245
10/26/2026 19:04 100 15.245
10/26/2026 19:04 100 15.245
10/26/2026 19:04 600 15.24
10/26/2026 19:04 100 15.24
10/26/2026 19:04 100 15.24
10/26/2026 19:04 48 15.24
10/26/2026 19:04 200 15.24
10/26/2026 19:04 300 15.24
10/26/2026 19:04 100 15.24
10/26/2026 19:04 400 15.24
10/26/2026 19:04 15 15.24
10/26/2026 19:04 100 15.24
10/26/2026 19:04 100 15.24
10/26/2026 19:04 100 15.235
10/26/2026 19:04 400 15.23
10/26/2026 19:04 200 15.23
10/26/2026 19:04 400 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 400 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 600 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 100 15.23
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 200 15.22
10/26/2026 19:04 400 15.22
10/26/2026 19:04 29 15.22
10/26/2026 19:04 300 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 1 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 100 15.22
10/26/2026 19:04 1 15.22
10/26/2026 19:04 17 15.22
10/26/2026 19:04 1 15.22
10/26/2026 19:03 200 15.215
10/26/2026 19:03 100 15.215
10/26/2026 19:03 200 15.215
10/26/2026 19:03 200 15.215
10/26/2026 19:02 200 15.215
10/26/2026 19:02 100 15.22
10/26/2026 19:02 100 15.225
10/26/2026 19:02 73 15.23
10/26/2026 19:02 27 15.23
10/26/2026 19:02 1 15.23
10/26/2026 19:02 100 15.235
10/26/2026 19:00 15 15.24
10/26/2026 19:00 200 15.24
10/26/2026 19:00 100 15.24
10/26/2026 19:00 700 15.24
10/26/2026 19:00 1 15.24
10/26/2026 19:00 24 15.24
10/26/2026 19:00 24 15.24
10/26/2026 19:00 100 15.25
10/26/2026 19:00 15 15.25
10/26/2026 19:00 200 15.25
10/26/2026 18:59 170 15.255
10/26/2026 18:59 100 15.255
10/26/2026 18:59 70 15.26
10/26/2026 18:59 30 15.26
10/26/2026 18:59 100 15.26
10/26/2026 18:59 89 15.26
10/26/2026 18:59 100 15.26
10/26/2026 18:59 100 15.26
10/26/2026 18:59 200 15.26
10/26/2026 18:59 31 15.26
10/26/2026 18:59 130 15.26
10/26/2026 18:58 5 15.255
10/26/2026 18:58 100 15.255
10/26/2026 18:58 175 15.26
10/26/2026 18:58 300 15.26
10/26/2026 18:58 200 15.26
10/26/2026 18:58 100 15.26
10/26/2026 18:58 1 15.26
10/26/2026 18:58 1 15.26
10/26/2026 18:58 100 15.265
10/26/2026 18:57 20 15.265
10/26/2026 18:57 100 15.265
10/26/2026 18:57 100 15.26
10/26/2026 18:57 100 15.26
10/26/2026 18:57 700 15.26
10/26/2026 18:57 100 15.25
10/26/2026 18:57 100 15.25
10/26/2026 18:57 700 15.25
10/26/2026 18:57 100 15.25
10/26/2026 18:56 200 15.25
10/26/2026 18:56 100 15.25
10/26/2026 18:56 700 15.25
10/26/2026 18:56 400 15.25
10/26/2026 18:56 100 15.24
10/26/2026 18:56 200 15.25
10/26/2026 18:56 21 15.25
10/26/2026 18:56 100 15.26
10/26/2026 18:56 100 15.26
10/26/2026 18:56 100 15.26
10/26/2026 18:56 200 15.26
10/26/2026 18:55 300 15.28
10/26/2026 18:55 100 15.28
10/26/2026 18:55 100 15.28
10/26/2026 18:55 100 15.28
10/26/2026 18:55 46 15.27
10/26/2026 18:55 100 15.265
10/26/2026 18:55 600 15.265
10/26/2026 18:55 90 15.26
10/26/2026 18:55 300 15.26
10/26/2026 18:55 7 15.26
10/26/2026 18:55 100 15.25
10/26/2026 18:55 900 15.25
10/26/2026 18:55 200 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 900 15.25
10/26/2026 18:55 200 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.26
10/26/2026 18:55 100 15.26
10/26/2026 18:55 200 15.26
10/26/2026 18:55 100 15.26
10/26/2026 18:55 40 15.26
10/26/2026 18:55 1 15.26
10/26/2026 18:55 100 15.26
10/26/2026 18:55 100 15.26
10/26/2026 18:55 200 15.26
10/26/2026 18:55 100 15.26
10/26/2026 18:55 4 15.26
10/26/2026 18:55 20 15.26
10/26/2026 18:55 5 15.26
10/26/2026 18:55 4 15.26
10/26/2026 18:55 5 15.26
10/26/2026 18:55 1 15.26
10/26/2026 18:55 30 15.26
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:55 100 15.25
10/26/2026 18:54 100 15.24
10/26/2026 18:54 200 15.24
10/26/2026 18:54 100 15.24
10/26/2026 18:54 25 15.24
10/26/2026 18:54 100 15.24
10/26/2026 18:54 10 15.24
10/26/2026 18:54 100 15.24
10/26/2026 18:54 177 15.24
10/26/2026 18:54 23 15.24
10/26/2026 18:54 46 15.24
10/26/2026 18:54 90 15.24
10/26/2026 18:54 10 15.24
10/26/2026 18:54 100 15.23
10/26/2026 18:54 200 15.23
10/26/2026 18:54 69 15.23
10/26/2026 18:54 64 15.225
10/26/2026 18:54 100 15.225
10/26/2026 18:54 100 15.225
10/26/2026 18:54 100 15.225
10/26/2026 18:54 100 15.225
10/26/2026 18:53 100 15.23
10/26/2026 18:53 100 15.23
10/26/2026 18:53 900 15.23
10/26/2026 18:53 148 15.235
10/26/2026 18:53 100 15.24
10/26/2026 18:53 400 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 300 15.24
10/26/2026 18:53 300 15.24
10/26/2026 18:53 100 15.245
10/26/2026 18:53 37 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 163 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 17 15.24
10/26/2026 18:53 100 15.24
10/26/2026 18:53 64 15.24
10/26/2026 18:53 400 15.24
10/26/2026 18:53 200 15.24
10/26/2026 18:53 200 15.24
10/26/2026 18:52 252 15.235
10/26/2026 18:52 100 15.23
10/26/2026 18:52 40 15.23
10/26/2026 18:52 100 15.23
10/26/2026 18:52 100 15.23
10/26/2026 18:52 100 15.23
10/26/2026 18:52 400 15.23
10/26/2026 18:52 100 15.23
10/26/2026 18:52 1 15.23
10/26/2026 18:52 98 15.225
10/26/2026 18:51 200 15.23
10/26/2026 18:51 300 15.23
10/26/2026 18:51 900 15.23
10/26/2026 18:51 100 15.235
10/26/2026 18:51 53 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 11 15.24
10/26/2026 18:51 300 15.24
10/26/2026 18:51 858 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 8 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 20 15.24
10/26/2026 18:51 67 15.24
10/26/2026 18:51 133 15.24
10/26/2026 18:51 100 15.24
10/26/2026 18:51 5 15.24
10/26/2026 18:51 5 15.24
10/26/2026 18:51 15 15.24
10/26/2026 18:51 1 15.24
10/26/2026 18:51 200 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 300 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 200 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 16 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 84 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 116 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 16 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 100 15.23
10/26/2026 18:51 784 15.23
10/26/2026 18:51 400 15.23
10/26/2026 18:50 1 15.22
10/26/2026 18:50 2 15.225
10/26/2026 18:50 5 15.22
10/26/2026 18:50 214 15.225
10/26/2026 18:50 100 15.22
10/26/2026 18:50 123 15.22
10/26/2026 18:50 100 15.22
10/26/2026 18:50 200 15.22
10/26/2026 18:50 12 15.22
10/26/2026 18:50 100 15.22
10/26/2026 18:50 100 15.22
10/26/2026 18:50 8 15.22
10/26/2026 18:50 100 15.22
10/26/2026 18:49 200 15.215
10/26/2026 18:49 600 15.215
10/26/2026 18:49 100 15.215
10/26/2026 18:49 100 15.215
10/26/2026 18:49 1 15.215
10/26/2026 18:48 2 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 200 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 16 15.21
10/26/2026 18:48 300 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:48 200 15.21
10/26/2026 18:48 9 15.21
10/26/2026 18:48 48 15.21
10/26/2026 18:48 300 15.21
10/26/2026 18:48 1 15.21
10/26/2026 18:48 100 15.21
10/26/2026 18:47 500 15.205
10/26/2026 18:47 100 15.205
10/26/2026 18:46 4 15.205
10/26/2026 18:46 99 15.21
10/26/2026 18:46 1 15.21
10/26/2026 18:46 200 15.21
10/26/2026 18:46 100 15.21
10/26/2026 18:46 200 15.21
10/26/2026 18:46 5 15.215
10/26/2026 18:46 100 15.21
10/26/2026 18:46 100 15.21
10/26/2026 18:46 1100 15.21
10/26/2026 18:46 900 15.21
10/26/2026 18:46 35 15.21
10/26/2026 18:46 36 15.21
10/26/2026 18:46 41 15.21
10/26/2026 18:46 400 15.21
10/26/2026 18:46 200 15.21
10/26/2026 18:46 100 15.21
10/26/2026 18:46 200 15.21
10/26/2026 18:46 5 15.21
10/26/2026 18:46 17 15.21
10/26/2026 18:46 129 15.21
10/26/2026 18:45 21 15.21
10/26/2026 18:45 100 15.21
10/26/2026 18:45 1 15.21
10/26/2026 18:45 1 15.21
10/26/2026 18:45 249 15.21
10/26/2026 18:45 174 15.215
10/26/2026 18:45 100 15.215
10/26/2026 18:45 123 15.22
10/26/2026 18:45 17 15.22
10/26/2026 18:45 1 15.22
10/26/2026 18:45 16 15.22
10/26/2026 18:44 700 15.225
10/26/2026 18:44 300 15.225
10/26/2026 18:44 1 15.225
10/26/2026 18:44 1 15.225
10/26/2026 18:44 224 15.225
10/26/2026 18:44 100 15.225
10/26/2026 18:44 300 15.23
10/26/2026 18:44 200 15.23
10/26/2026 18:44 700 15.23
10/26/2026 18:44 200 15.23
10/26/2026 18:43 100 15.24
10/26/2026 18:43 200 15.24
10/26/2026 18:43 300 15.24
10/26/2026 18:42 100 15.24
10/26/2026 18:42 100 15.24
10/26/2026 18:42 2 15.24
10/26/2026 18:42 19 15.24
10/26/2026 18:42 700 15.24
10/26/2026 18:42 100 15.24
10/26/2026 18:42 100 15.24
10/26/2026 18:42 100 15.24
10/26/2026 18:42 100 15.245
10/26/2026 18:41 100 15.26
10/26/2026 18:41 100 15.26
10/26/2026 18:41 100 15.26
10/26/2026 18:41 400 15.26
10/26/2026 18:40 100 15.27
10/26/2026 18:40 100 15.275
10/26/2026 18:38 100 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 200 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 25 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 100 15.27
10/26/2026 18:38 1 15.27
10/26/2026 18:38 100 15.265
10/26/2026 18:38 100 15.265
10/26/2026 18:38 100 15.27
10/26/2026 18:38 104 15.27
10/26/2026 18:38 1 15.27
10/26/2026 18:37 1 15.28
10/26/2026 18:37 21 15.28
10/26/2026 18:37 179 15.28
10/26/2026 18:37 200 15.28
10/26/2026 18:37 21 15.28
10/26/2026 18:37 100 15.28
10/26/2026 18:36 200 15.29
10/26/2026 18:36 1200 15.29
10/26/2026 18:36 200 15.29
10/26/2026 18:36 1200 15.29
10/26/2026 18:36 100 15.29
10/26/2026 18:36 1200 15.29
10/26/2026 18:36 100 15.29
10/26/2026 18:36 100 15.295
10/26/2026 18:36 17 15.295
10/26/2026 18:36 300 15.29
10/26/2026 18:36 700 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 5 15.29
10/26/2026 18:36 16 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:36 21 15.29
10/26/2026 18:36 1100 15.29
10/26/2026 18:35 5 15.295
10/26/2026 18:33 100 15.30
10/26/2026 18:33 100 15.30
10/26/2026 18:33 125 15.305
10/26/2026 18:33 100 15.305
10/26/2026 18:33 100 15.305
10/26/2026 18:33 100 15.305
10/26/2026 18:33 1 15.305
10/26/2026 18:32 16 15.30
10/26/2026 18:32 100 15.30
10/26/2026 18:32 100 15.30
10/26/2026 18:32 200 15.30
10/26/2026 18:32 4 15.30
10/26/2026 18:32 100 15.30
10/26/2026 18:32 300 15.30
10/26/2026 18:32 17 15.30
10/26/2026 18:32 100 15.30
10/26/2026 18:32 200 15.295
10/26/2026 18:32 200 15.295
10/26/2026 18:32 200 15.295
10/26/2026 18:32 300 15.295
10/26/2026 18:32 100 15.295
10/26/2026 18:32 26 15.295
10/26/2026 18:32 208 15.29
10/26/2026 18:32 36 15.29
10/26/2026 18:32 200 15.29
10/26/2026 18:32 205 15.29
10/26/2026 18:32 400 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 449 15.29
10/26/2026 18:32 2 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 4 15.29
10/26/2026 18:32 1 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:32 37 15.29
10/26/2026 18:32 5 15.29
10/26/2026 18:32 2 15.29
10/26/2026 18:32 100 15.29
10/26/2026 18:30 600 15.285
10/26/2026 18:30 400 15.285
10/26/2026 18:30 6 15.285
10/26/2026 18:30 200 15.29
10/26/2026 18:30 200 15.29
10/26/2026 18:30 100 15.29
10/26/2026 18:30 52 15.29
10/26/2026 18:30 148 15.29
10/26/2026 18:30 100 15.29
10/26/2026 18:30 200 15.29
10/26/2026 18:30 100 15.29
10/26/2026 18:30 2800 15.29
10/26/2026 18:28 100 15.295
10/26/2026 18:28 61 15.29
10/26/2026 18:28 5 15.29
10/26/2026 18:28 34 15.29
10/26/2026 18:28 100 15.29
10/26/2026 18:28 100 15.29
10/26/2026 18:28 100 15.29
10/26/2026 18:28 100 15.29
10/26/2026 18:28 5 15.29
10/26/2026 18:28 180 15.29
10/26/2026 18:27 200 15.285
10/26/2026 18:27 6 15.285
10/26/2026 18:27 5 15.285
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 300 15.28
10/26/2026 18:27 1 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:27 50 15.28
10/26/2026 18:27 100 15.28
10/26/2026 18:26 10 15.275
10/26/2026 18:26 100 15.27
10/26/2026 18:26 100 15.27
10/26/2026 18:26 14 15.27
10/26/2026 18:26 1 15.27
10/26/2026 18:26 72 15.27
10/26/2026 18:26 100 15.27
10/26/2026 18:26 300 15.27
10/26/2026 18:26 300 15.27
10/26/2026 18:26 90 15.27
10/26/2026 18:26 17 15.27
10/26/2026 18:26 100 15.27
10/26/2026 18:25 100 15.28
10/26/2026 18:25 2 15.28
10/26/2026 18:25 99 15.28
10/26/2026 18:25 1 15.28
10/26/2026 18:25 100 15.285
10/26/2026 18:24 100 15.29
10/26/2026 18:24 100 15.29
10/26/2026 18:24 6 15.29
10/26/2026 18:24 100 15.29
10/26/2026 18:24 200 15.29
10/26/2026 18:23 100 15.30
10/26/2026 18:23 200 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 335 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 400 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 365 15.305
10/26/2026 18:23 35 15.305
10/26/2026 18:23 100 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 50 15.30
10/26/2026 18:23 200 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:23 250 15.30
10/26/2026 18:23 61 15.30
10/26/2026 18:23 11 15.30
10/26/2026 18:23 35 15.30
10/26/2026 18:23 5 15.30
10/26/2026 18:23 100 15.30
10/26/2026 18:22 100 15.30
10/26/2026 18:22 300 15.30
10/26/2026 18:22 100 15.30
10/26/2026 18:22 100 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 228 15.30
10/26/2026 18:20 17 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 234 15.30
10/26/2026 18:20 137 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 129 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 500 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 300 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 700 15.30
10/26/2026 18:20 17 15.30
10/26/2026 18:20 500 15.30
10/26/2026 18:20 100 15.30
10/26/2026 18:20 21 15.30
10/26/2026 18:20 25 15.30
10/26/2026 18:20 100 15.305
10/26/2026 18:20 100 15.31
10/26/2026 18:20 100 15.31
10/26/2026 18:20 200 15.31
10/26/2026 18:20 100 15.31
10/26/2026 18:20 159 15.31
10/26/2026 18:20 41 15.31
10/26/2026 18:20 200 15.31
10/26/2026 18:20 100 15.31
10/26/2026 18:20 8 15.31
10/26/2026 18:20 200 15.31
10/26/2026 18:20 2 15.31
10/26/2026 18:20 58 15.31
10/26/2026 18:20 42 15.31
10/26/2026 18:19 400 15.315
10/26/2026 18:19 100 15.315
10/26/2026 18:18 4 15.315
10/26/2026 18:18 200 15.31
10/26/2026 18:18 300 15.31
10/26/2026 18:18 100 15.31
10/26/2026 18:18 200 15.31
10/26/2026 18:18 5 15.31
10/26/2026 18:18 1100 15.31
10/26/2026 18:18 100 15.305
10/26/2026 18:18 6 15.305
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 3800 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 117 15.315
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 80 15.31
10/26/2026 18:17 150 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 200 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 17 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 8 15.31
10/26/2026 18:17 10 15.31
10/26/2026 18:17 100 15.31
10/26/2026 18:17 17 15.31
10/26/2026 18:17 129 15.31
10/26/2026 18:17 130 15.31
10/26/2026 18:17 100 15.305
10/26/2026 18:17 100 15.305
10/26/2026 18:16 148 15.305
10/26/2026 18:16 100 15.305
10/26/2026 18:16 600 15.305
10/26/2026 18:16 100 15.31
10/26/2026 18:16 300 15.31
10/26/2026 18:16 300 15.31
10/26/2026 18:16 100 15.31
10/26/2026 18:16 100 15.31
10/26/2026 18:16 1 15.31
10/26/2026 18:16 1 15.31
10/26/2026 18:16 100 15.315
10/26/2026 18:15 434 15.315
10/26/2026 18:14 200 15.32
10/26/2026 18:14 400 15.32
10/26/2026 18:14 200 15.32
10/26/2026 18:14 100 15.32
10/26/2026 18:14 100 15.32
10/26/2026 18:14 100 15.32
10/26/2026 18:14 100 15.32
10/26/2026 18:14 180 15.32
10/26/2026 18:14 100 15.32
10/26/2026 18:14 3 15.32
10/26/2026 18:14 200 15.32
10/26/2026 18:14 20 15.32
10/26/2026 18:14 20 15.32
10/26/2026 18:13 500 15.32
10/26/2026 18:13 100 15.32
10/26/2026 18:13 100 15.32
10/26/2026 18:13 4 15.325
10/26/2026 18:13 100 15.325
10/26/2026 18:13 52 15.32
10/26/2026 18:13 200 15.32
10/26/2026 18:13 10 15.32
10/26/2026 18:13 150 15.32
10/26/2026 18:13 7 15.32
10/26/2026 18:12 400 15.31
10/26/2026 18:12 400 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:12 400 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:12 500 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:12 100 15.305
10/26/2026 18:12 100 15.31
10/26/2026 18:12 100 15.31
10/26/2026 18:11 100 15.315
10/26/2026 18:11 100 15.315
10/26/2026 18:11 93 15.32
10/26/2026 18:11 100 15.32
10/26/2026 18:11 100 15.32
10/26/2026 18:11 400 15.32
10/26/2026 18:11 100 15.32
10/26/2026 18:11 16 15.32
10/26/2026 18:11 100 15.32
10/26/2026 18:11 269 15.32
10/26/2026 18:11 31 15.32
10/26/2026 18:11 1 15.32
10/26/2026 18:11 10 15.32
10/26/2026 18:11 300 15.31
10/26/2026 18:11 100 15.31
10/26/2026 18:10 211 15.30
10/26/2026 18:10 200 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 14 15.30
10/26/2026 18:10 2 15.30
10/26/2026 18:10 20 15.30
10/26/2026 18:10 80 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 400 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 200 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 100 15.30
10/26/2026 18:10 100 15.295
10/26/2026 18:10 100 15.295
10/26/2026 18:10 28 15.30
10/26/2026 18:09 100 15.31
10/26/2026 18:09 400 15.31
10/26/2026 18:09 200 15.31
10/26/2026 18:08 100 15.315
10/26/2026 18:08 4 15.315
10/26/2026 18:08 50 15.32
10/26/2026 18:08 100 15.32
10/26/2026 18:08 50 15.32
10/26/2026 18:08 200 15.32
10/26/2026 18:08 200 15.32
10/26/2026 18:08 200 15.32
10/26/2026 18:08 100 15.32
10/26/2026 18:08 10 15.32
10/26/2026 18:08 24 15.32
10/26/2026 18:08 66 15.32
10/26/2026 18:08 34 15.32
10/26/2026 18:08 17 15.32
10/26/2026 18:08 700 15.315
10/26/2026 18:08 100 15.315
10/26/2026 18:07 200 15.32
10/26/2026 18:07 200 15.32
10/26/2026 18:07 100 15.32
10/26/2026 18:07 100 15.32
10/26/2026 18:07 100 15.32
10/26/2026 18:07 397 15.325
10/26/2026 18:07 100 15.325
10/26/2026 18:07 176 15.325
10/26/2026 18:07 700 15.325
10/26/2026 18:07 100 15.33
10/26/2026 18:07 400 15.33
10/26/2026 18:07 100 15.33
10/26/2026 18:07 100 15.33
10/26/2026 18:07 400 15.33
10/26/2026 18:07 100 15.33
10/26/2026 18:07 400 15.33
10/26/2026 18:07 200 15.33
10/26/2026 18:07 500 15.33
10/26/2026 18:07 400 15.33
10/26/2026 18:07 24 15.33
10/26/2026 18:07 300 15.33
10/26/2026 18:07 400 15.33
10/26/2026 18:07 14 15.335
10/26/2026 18:06 100 15.33
10/26/2026 18:06 100 15.33
10/26/2026 18:06 600 15.33
10/26/2026 18:06 100 15.33
10/26/2026 18:06 200 15.33
10/26/2026 18:06 22 15.335
10/26/2026 18:06 9 15.33
10/26/2026 18:06 100 15.33
10/26/2026 18:06 300 15.33
10/26/2026 18:06 100 15.33
10/26/2026 18:06 200 15.32
10/26/2026 18:06 215 15.32
10/26/2026 18:06 100 15.32
10/26/2026 18:06 100 15.32
10/26/2026 18:06 100 15.32
10/26/2026 18:06 600 15.32
10/26/2026 18:06 100 15.32
10/26/2026 18:06 24 15.32
10/26/2026 18:06 100 15.325
10/26/2026 18:05 100 15.33
10/26/2026 18:05 21 15.33
10/26/2026 18:05 100 15.33
10/26/2026 18:05 200 15.33
10/26/2026 18:05 105 15.34
10/26/2026 18:05 200 15.34
10/26/2026 18:05 100 15.34
10/26/2026 18:05 100 15.34
10/26/2026 18:05 100 15.345
10/26/2026 18:05 100 15.35
10/26/2026 18:05 200 15.35
10/26/2026 18:05 200 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 1 15.35
10/26/2026 18:05 100 15.355
10/26/2026 18:05 7 15.35
10/26/2026 18:05 29 15.35
10/26/2026 18:05 300 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 12 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 17 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 52 15.35
10/26/2026 18:05 48 15.35
10/26/2026 18:05 10 15.35
10/26/2026 18:05 11 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 100 15.35
10/26/2026 18:05 100 15.345
10/26/2026 18:05 700 15.345
10/26/2026 18:04 184 15.34
10/26/2026 18:04 16 15.34
10/26/2026 18:04 12 15.34
10/26/2026 18:04 5 15.34
10/26/2026 18:04 14 15.34
10/26/2026 18:04 100 15.34
10/26/2026 18:04 100 15.34
10/26/2026 18:04 3 15.34
10/26/2026 18:04 1 15.34
10/26/2026 18:04 100 15.34
10/26/2026 18:04 25 15.34
10/26/2026 18:04 4 15.34
10/26/2026 18:04 20 15.33
10/26/2026 18:04 200 15.33
10/26/2026 18:04 200 15.33
10/26/2026 18:04 100 15.33
10/26/2026 18:04 14 15.33
10/26/2026 18:04 10 15.33
10/26/2026 18:04 4 15.33
10/26/2026 18:04 94 15.33
10/26/2026 18:04 6 15.33
10/26/2026 18:04 100 15.325
10/26/2026 18:04 100 15.325
10/26/2026 18:03 36 15.32
10/26/2026 18:03 100 15.32
10/26/2026 18:03 300 15.32
10/26/2026 18:03 10 15.32
10/26/2026 18:03 100 15.315
10/26/2026 18:03 138 15.315
10/26/2026 18:02 4 15.315
10/26/2026 18:02 5 15.315
10/26/2026 18:01 100 15.32
10/26/2026 18:01 200 15.32
10/26/2026 18:01 100 15.32
10/26/2026 18:01 200 15.32
10/26/2026 18:01 5 15.32
10/26/2026 18:01 100 15.32
10/26/2026 18:01 300 15.32
10/26/2026 18:01 16 15.32
10/26/2026 18:01 24 15.32
10/26/2026 18:01 25 15.32
10/26/2026 18:01 200 15.32
10/26/2026 18:01 100 15.32
10/26/2026 18:01 24 15.32
10/26/2026 18:01 500 15.33
10/26/2026 18:01 100 15.33
10/26/2026 18:01 100 15.33
10/26/2026 18:01 300 15.33
10/26/2026 18:01 100 15.33
10/26/2026 18:01 100 15.33
10/26/2026 18:00 100 15.335
10/26/2026 18:00 85 15.335
10/26/2026 18:00 100 15.33
10/26/2026 18:00 500 15.33
10/26/2026 18:00 900 15.33
10/26/2026 18:00 10 15.33
10/26/2026 18:00 100 15.33
10/26/2026 18:00 5 15.33
10/26/2026 18:00 20 15.33
10/26/2026 18:00 17 15.33
10/26/2026 18:00 100 15.33
10/26/2026 18:00 100 15.33
10/26/2026 18:00 76 15.32
10/26/2026 18:00 24 15.32
10/26/2026 18:00 500 15.325
10/26/2026 18:00 100 15.325
10/26/2026 18:00 200 15.325
10/26/2026 18:00 17 15.32
10/26/2026 18:00 83 15.32
10/26/2026 18:00 8 15.32
10/26/2026 18:00 8 15.32
10/26/2026 18:00 1 15.32
10/26/2026 18:00 100 15.31
10/26/2026 18:00 100 15.31
10/26/2026 18:00 88 15.31
10/26/2026 18:00 196 15.32
10/26/2026 18:00 400 15.32
10/26/2026 18:00 200 15.32
10/26/2026 18:00 100 15.32
10/26/2026 18:00 100 15.32
10/26/2026 18:00 100 15.325
10/26/2026 18:00 100 15.32
10/26/2026 18:00 100 15.32
10/26/2026 18:00 121 15.32
10/26/2026 18:00 100 15.32
10/26/2026 18:00 300 15.32
10/26/2026 18:00 400 15.32
10/26/2026 18:00 100 15.32
10/26/2026 18:00 400 15.32
10/26/2026 18:00 3 15.32
10/26/2026 18:00 1100 15.32
10/26/2026 18:00 100 15.32
10/26/2026 17:59 100 15.31
10/26/2026 17:59 200 15.31
10/26/2026 17:59 100 15.31
10/26/2026 17:59 800 15.31
10/26/2026 17:59 100 15.31
10/26/2026 17:59 100 15.31
10/26/2026 17:59 17 15.31
10/26/2026 17:59 194 15.31
10/26/2026 17:59 6 15.31
10/26/2026 17:59 100 15.305
10/26/2026 17:58 20 15.30
10/26/2026 17:58 300 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 96 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 200 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 173 15.30
10/26/2026 17:58 100 15.305
10/26/2026 17:58 400 15.30
10/26/2026 17:58 300 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 68 15.30
10/26/2026 17:58 800 15.30
10/26/2026 17:58 100 15.30
10/26/2026 17:58 100 15.305
10/26/2026 17:58 700 15.305
10/26/2026 17:58 100 15.305
10/26/2026 17:58 500 15.305
10/26/2026 17:58 500 15.30
10/26/2026 17:58 141 15.30
10/26/2026 17:58 200 15.30
10/26/2026 17:58 200 15.30
10/26/2026 17:58 200 15.30
10/26/2026 17:58 68 15.30
10/26/2026 17:58 20 15.30
10/26/2026 17:58 200 15.30
10/26/2026 17:58 800 15.30
10/26/2026 17:58 100 15.295
10/26/2026 17:58 2 15.29
10/26/2026 17:58 300 15.29
10/26/2026 17:58 100 15.29
10/26/2026 17:58 100 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 9 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 100 15.29
10/26/2026 17:58 4 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 4 15.29
10/26/2026 17:58 4 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 3 15.29
10/26/2026 17:58 8 15.29
10/26/2026 17:58 25 15.29
10/26/2026 17:58 25 15.29
10/26/2026 17:58 5 15.29
10/26/2026 17:58 58 15.28
10/26/2026 17:58 2 15.28
10/26/2026 17:58 133 15.28
10/26/2026 17:58 265 15.28
10/26/2026 17:58 3 15.28
10/26/2026 17:58 17 15.28
10/26/2026 17:58 15 15.28
10/26/2026 17:58 100 15.28
10/26/2026 17:58 100 15.28
10/26/2026 17:58 100 15.28
10/26/2026 17:58 100 15.28
10/26/2026 17:58 100 15.28
10/26/2026 17:58 200 15.28
10/26/2026 17:58 100 15.27
10/26/2026 17:58 32 15.27
10/26/2026 17:58 500 15.27
10/26/2026 17:58 10 15.27
10/26/2026 17:58 100 15.27
10/26/2026 17:58 17 15.27
10/26/2026 17:58 100 15.27
10/26/2026 17:58 100 15.27
10/26/2026 17:58 100 15.27
10/26/2026 17:58 400 15.27
10/26/2026 17:58 148 15.27
10/26/2026 17:58 51 15.27
10/26/2026 17:58 19 15.265
10/26/2026 17:57 1 15.27
10/26/2026 17:56 500 15.265
10/26/2026 17:56 800 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:56 200 15.26
10/26/2026 17:56 35 15.26
10/26/2026 17:56 165 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:56 5 15.26
10/26/2026 17:56 20 15.26
10/26/2026 17:56 40 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:56 200 15.26
10/26/2026 17:56 100 15.26
10/26/2026 17:55 158 15.255
10/26/2026 17:55 11 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 300 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 300 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 3 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 19 15.25
10/26/2026 17:55 57 15.25
10/26/2026 17:55 43 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 25 15.25
10/26/2026 17:55 100 15.25
10/26/2026 17:55 200 15.25
10/26/2026 17:55 300 15.25
10/26/2026 17:54 100 15.25
10/26/2026 17:54 100 15.25
10/26/2026 17:54 11 15.25
10/26/2026 17:54 5 15.245
10/26/2026 17:54 5 15.25
10/26/2026 17:54 97 15.25
10/26/2026 17:54 3 15.25
10/26/2026 17:53 10 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 141 15.25
10/26/2026 17:53 59 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 748 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 40 15.25
10/26/2026 17:53 300 15.25
10/26/2026 17:53 200 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 800 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 20 15.25
10/26/2026 17:53 13 15.25
10/26/2026 17:53 300 15.25
10/26/2026 17:53 300 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 400 15.25
10/26/2026 17:53 100 15.25
10/26/2026 17:53 100 15.245
10/26/2026 17:53 100 15.245
10/26/2026 17:52 1 15.25
10/26/2026 17:52 14 15.25
10/26/2026 17:52 23 15.25
10/26/2026 17:52 186 15.25
10/26/2026 17:52 66 15.25
10/26/2026 17:52 9 15.25
10/26/2026 17:52 5 15.25
10/26/2026 17:52 5 15.25
10/26/2026 17:52 5 15.25
10/26/2026 17:51 10 15.25
10/26/2026 17:51 100 15.255
10/26/2026 17:50 100 15.25
10/26/2026 17:50 1 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 99 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 39 15.25
10/26/2026 17:50 24 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 61 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 13 15.25
10/26/2026 17:50 13 15.25
10/26/2026 17:50 13 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:50 100 15.25
10/26/2026 17:49 100 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 200 15.24
10/26/2026 17:49 200 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 200 15.24
10/26/2026 17:49 200 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 400 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 300 15.24
10/26/2026 17:49 17 15.24
10/26/2026 17:49 129 15.24
10/26/2026 17:49 100 15.24
10/26/2026 17:49 10 15.235
10/26/2026 17:49 31 15.235
10/26/2026 17:49 69 15.235
10/26/2026 17:49 100 15.235
10/26/2026 17:49 600 15.235
10/26/2026 17:49 700 15.235
10/26/2026 17:49 700 15.235
10/26/2026 17:49 100 15.235
10/26/2026 17:48 20 15.235
10/26/2026 17:48 100 15.24
10/26/2026 17:48 100 15.24
10/26/2026 17:48 9 15.24
10/26/2026 17:48 5245 15.24
10/26/2026 17:48 1100 15.24
10/26/2026 17:48 200 15.24
10/26/2026 17:48 300 15.24
10/26/2026 17:48 100 15.245
10/26/2026 17:48 100 15.25
10/26/2026 17:48 200 15.25
10/26/2026 17:48 100 15.25
10/26/2026 17:48 500 15.25
10/26/2026 17:48 200 15.25
10/26/2026 17:48 500 15.25
10/26/2026 17:47 100 15.25
10/26/2026 17:47 100 15.25
10/26/2026 17:47 200 15.25
10/26/2026 17:47 200 15.25
10/26/2026 17:47 168 15.255
10/26/2026 17:47 100 15.26
10/26/2026 17:47 48 15.26
10/26/2026 17:47 52 15.26
10/26/2026 17:47 100 15.265
10/26/2026 17:46 100 15.265
10/26/2026 17:46 100 15.26
10/26/2026 17:46 200 15.26
10/26/2026 17:46 100 15.26
10/26/2026 17:46 100 15.26
10/26/2026 17:46 245 15.26
10/26/2026 17:46 155 15.26
10/26/2026 17:46 1 15.26
10/26/2026 17:46 300 15.26
10/26/2026 17:46 1 15.26
10/26/2026 17:46 17 15.26
10/26/2026 17:46 100 15.26
10/26/2026 17:46 300 15.26
10/26/2026 17:46 100 15.26
10/26/2026 17:46 31 15.26
10/26/2026 17:46 200 15.26
10/26/2026 17:46 44 15.26
10/26/2026 17:46 56 15.26
10/26/2026 17:46 100 15.26
10/26/2026 17:45 5 15.25
10/26/2026 17:45 100 15.25
10/26/2026 17:45 200 15.25
10/26/2026 17:45 100 15.25
10/26/2026 17:45 200 15.25
10/26/2026 17:45 100 15.25
10/26/2026 17:45 200 15.255
10/26/2026 17:45 4 15.255
10/26/2026 17:44 100 15.25
10/26/2026 17:44 100 15.25
10/26/2026 17:44 40 15.25
10/26/2026 17:44 5 15.25
10/26/2026 17:44 40 15.25
10/26/2026 17:44 60 15.25
10/26/2026 17:44 100 15.25
10/26/2026 17:44 100 15.25
10/26/2026 17:44 100 15.25
10/26/2026 17:44 200 15.25
10/26/2026 17:44 100 15.255
10/26/2026 17:43 100 15.25
10/26/2026 17:43 200 15.25
10/26/2026 17:43 39 15.25
10/26/2026 17:43 14 15.25
10/26/2026 17:43 33 15.25
10/26/2026 17:43 100 15.25
10/26/2026 17:43 30 15.25
10/26/2026 17:43 100 15.25
10/26/2026 17:43 100 15.245
10/26/2026 17:43 100 15.25
10/26/2026 17:43 1935 15.25
10/26/2026 17:43 100 15.25
10/26/2026 17:43 2165 15.25
10/26/2026 17:43 100 15.25
10/26/2026 17:43 200 15.25
10/26/2026 17:43 200 15.255
10/26/2026 17:42 100 15.255
10/26/2026 17:41 1 15.255
10/26/2026 17:41 178 15.25
10/26/2026 17:41 200 15.25
10/26/2026 17:41 607 15.25
10/26/2026 17:41 493 15.25
10/26/2026 17:41 252 15.25
10/26/2026 17:41 200 15.25
10/26/2026 17:41 200 15.25
10/26/2026 17:41 300 15.25
10/26/2026 17:41 200 15.25
10/26/2026 17:41 36 15.25
10/26/2026 17:41 7 15.25
10/26/2026 17:41 100 15.25
10/26/2026 17:41 100 15.25
10/26/2026 17:41 3 15.25
10/26/2026 17:40 22 15.24
10/26/2026 17:40 3 15.24
10/26/2026 17:40 5 15.245
10/26/2026 17:40 100 15.245
10/26/2026 17:40 200 15.25
10/26/2026 17:40 16 15.25
10/26/2026 17:39 200 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 400 15.27
10/26/2026 17:39 200 15.27
10/26/2026 17:39 1200 15.27
10/26/2026 17:39 5 15.27
10/26/2026 17:39 200 15.27
10/26/2026 17:39 300 15.27
10/26/2026 17:39 300 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 10 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 400 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 100 15.27
10/26/2026 17:39 67 15.26
10/26/2026 17:39 33 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 2 15.26
10/26/2026 17:39 34 15.26
10/26/2026 17:39 66 15.26
10/26/2026 17:39 60 15.26
10/26/2026 17:39 75 15.26
10/26/2026 17:39 99 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 64 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 35 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 65 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 17 15.26
10/26/2026 17:39 43 15.26
10/26/2026 17:39 5 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 16 15.26
10/26/2026 17:39 600 15.26
10/26/2026 17:39 200 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 5 15.26
10/26/2026 17:39 10 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 15 15.26
10/26/2026 17:39 100 15.26
10/26/2026 17:39 100 15.255
10/26/2026 17:39 5 15.255
10/26/2026 17:39 500 15.255
10/26/2026 17:39 100 15.255
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 10 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 700 15.25
10/26/2026 17:39 200 15.25
10/26/2026 17:39 50 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 300 15.25
10/26/2026 17:39 200 15.25
10/26/2026 17:39 5 15.25
10/26/2026 17:39 100 15.25
10/26/2026 17:39 20 15.25
10/26/2026 17:39 5 15.25
10/26/2026 17:38 99 15.24
10/26/2026 17:38 300 15.24
10/26/2026 17:38 47 15.24
10/26/2026 17:38 153 15.24
10/26/2026 17:38 200 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 200 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 200 15.24
10/26/2026 17:38 10 15.24
10/26/2026 17:38 5 15.24
10/26/2026 17:38 50 15.24
10/26/2026 17:38 17 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 47 15.24
10/26/2026 17:38 2 15.24
10/26/2026 17:38 10 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 100 15.24
10/26/2026 17:38 12 15.24
10/26/2026 17:38 49 15.24
10/26/2026 17:38 27 15.24
10/26/2026 17:38 353 15.24
10/26/2026 17:38 100 15.235
10/26/2026 17:38 79 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 43 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:37 226 15.235
10/26/2026 17:37 100 15.235
10/26/2026 17:36 100 15.235
10/26/2026 17:36 1 15.23
10/26/2026 17:36 313 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 200 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 687 15.23
10/26/2026 17:36 400 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 200 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 33 15.23
10/26/2026 17:36 200 15.23
10/26/2026 17:36 500 15.23
10/26/2026 17:36 300 15.23
10/26/2026 17:36 200 15.23
10/26/2026 17:36 3 15.23
10/26/2026 17:36 100 15.23
10/26/2026 17:36 40 15.23
10/26/2026 17:36 400 15.23
10/26/2026 17:36 20 15.225
10/26/2026 17:36 100 15.225
10/26/2026 17:36 100 15.225
10/26/2026 17:36 57 15.22
10/26/2026 17:36 43 15.22
10/26/2026 17:36 35 15.22
10/26/2026 17:36 103 15.22
10/26/2026 17:36 200 15.22
10/26/2026 17:36 200 15.22
10/26/2026 17:36 400 15.22
10/26/2026 17:36 100 15.22
10/26/2026 17:36 17 15.22
10/26/2026 17:36 200 15.22
10/26/2026 17:36 332 15.215
10/26/2026 17:36 101 15.215
10/26/2026 17:36 100 15.215
10/26/2026 17:36 600 15.215
10/26/2026 17:36 5 15.215
10/26/2026 17:36 100 15.215
10/26/2026 17:35 100 15.215
10/26/2026 17:35 600 15.225
10/26/2026 17:35 20 15.225
10/26/2026 17:35 80 15.225
10/26/2026 17:35 20 15.225
10/26/2026 17:35 331 15.225
10/26/2026 17:35 600 15.225
10/26/2026 17:35 312 15.225
10/26/2026 17:35 288 15.225
10/26/2026 17:35 100 15.225
10/26/2026 17:34 200 15.225
10/26/2026 17:34 400 15.225
10/26/2026 17:34 100 15.225
10/26/2026 17:34 1 15.225
10/26/2026 17:34 100 15.225
10/26/2026 17:34 100 15.225
10/26/2026 17:34 298 15.225
10/26/2026 17:34 333 15.225
10/26/2026 17:34 283 15.225
10/26/2026 17:34 5 15.23
10/26/2026 17:33 14 15.23
10/26/2026 17:33 1200 15.23
10/26/2026 17:33 600 15.23
10/26/2026 17:33 600 15.23
10/26/2026 17:33 200 15.23
10/26/2026 17:33 11 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 300 15.23
10/26/2026 17:33 248 15.225
10/26/2026 17:33 374 15.225
10/26/2026 17:33 100 15.225
10/26/2026 17:33 200 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 52 15.23
10/26/2026 17:33 348 15.23
10/26/2026 17:33 17 15.23
10/26/2026 17:33 102 15.23
10/26/2026 17:33 28 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 200 15.23
10/26/2026 17:33 4 15.23
10/26/2026 17:33 96 15.23
10/26/2026 17:33 4 15.23
10/26/2026 17:33 85 15.23
10/26/2026 17:33 100 15.23
10/26/2026 17:33 95 15.23
10/26/2026 17:33 5 15.23
10/26/2026 17:33 95 15.23
10/26/2026 17:33 5 15.23
10/26/2026 17:33 100 15.235
10/26/2026 17:33 50 15.235
10/26/2026 17:33 100 15.245
10/26/2026 17:33 89 15.25
10/26/2026 17:33 11 15.25
10/26/2026 17:33 90 15.25
10/26/2026 17:33 210 15.25
10/26/2026 17:33 200 15.25
10/26/2026 17:33 500 15.25
10/26/2026 17:33 3466 15.25
10/26/2026 17:33 131 15.25
10/26/2026 17:33 283 15.25
10/26/2026 17:33 24 15.25
10/26/2026 17:33 1100 15.255
10/26/2026 17:33 100 15.255
10/26/2026 17:33 41 15.255
10/26/2026 17:33 262 15.255
10/26/2026 17:33 44 15.255
10/26/2026 17:33 294 15.255
10/26/2026 17:32 100 15.25
10/26/2026 17:32 14 15.25
10/26/2026 17:32 1 15.25
10/26/2026 17:32 25 15.26
10/26/2026 17:32 250 15.26
10/26/2026 17:32 287 15.265
10/26/2026 17:32 10 15.265
10/26/2026 17:32 290 15.265
10/26/2026 17:32 247 15.265
10/26/2026 17:32 600 15.265
10/26/2026 17:32 10 15.265
10/26/2026 17:32 284 15.265
10/26/2026 17:32 100 15.265
10/26/2026 17:31 403 15.27
10/26/2026 17:31 200 15.27
10/26/2026 17:31 250 15.28
10/26/2026 17:31 600 15.285
10/26/2026 17:31 100 15.285
10/26/2026 17:31 100 15.285
10/26/2026 17:31 400 15.29
10/26/2026 17:31 9 15.29
10/26/2026 17:31 3 15.29
10/26/2026 17:31 100 15.29
10/26/2026 17:31 100 15.30
10/26/2026 17:31 100 15.30
10/26/2026 17:31 300 15.30
10/26/2026 17:31 200 15.30
10/26/2026 17:31 620 15.30
10/26/2026 17:31 307 15.305
10/26/2026 17:31 200 15.305
10/26/2026 17:30 25 15.30
10/26/2026 17:30 200 15.30
10/26/2026 17:30 255 15.30
10/26/2026 17:30 100 15.305
10/26/2026 17:30 500 15.31
10/26/2026 17:30 100 15.31
10/26/2026 17:30 100 15.31
10/26/2026 17:30 100 15.32
10/26/2026 17:30 100 15.32
10/26/2026 17:30 100 15.32
10/26/2026 17:30 25 15.32
10/26/2026 17:30 600 15.32
10/26/2026 17:30 200 15.32
10/26/2026 17:30 300 15.32
10/26/2026 17:30 2600 15.32
10/26/2026 17:30 100 15.32
10/26/2026 17:30 100 15.32
10/26/2026 17:30 600 15.325
10/26/2026 17:30 100 15.325
10/26/2026 17:30 11 15.33
10/26/2026 17:30 100 15.33
10/26/2026 17:30 100 15.33
10/26/2026 17:30 100 15.325
10/26/2026 17:30 100 15.325
10/26/2026 17:29 300 15.325
10/26/2026 17:29 100 15.325
10/26/2026 17:29 192 15.325
10/26/2026 17:29 600 15.325
10/26/2026 17:29 600 15.325
10/26/2026 17:29 100 15.325
10/26/2026 17:27 100 15.33
10/26/2026 17:27 9 15.33
10/26/2026 17:27 24 15.33
10/26/2026 17:27 2807 15.33
10/26/2026 17:26 100 15.335
10/26/2026 17:26 4 15.335
10/26/2026 17:26 6 15.335
10/26/2026 17:26 5 15.335
10/26/2026 17:26 100 15.335
10/26/2026 17:26 5 15.335
10/26/2026 17:26 725 15.34
10/26/2026 17:26 5 15.345
10/26/2026 17:26 100 15.345
10/26/2026 17:26 200 15.35
10/26/2026 17:26 200 15.35
10/26/2026 17:26 29 15.35
10/26/2026 17:26 200 15.35
10/26/2026 17:26 100 15.35
10/26/2026 17:26 100 15.35
10/26/2026 17:26 600 15.355
10/26/2026 17:25 2 15.35
10/26/2026 17:25 29 15.35
10/26/2026 17:25 269 15.35
10/26/2026 17:25 100 15.35
10/26/2026 17:25 100 15.35
10/26/2026 17:25 100 15.345
10/26/2026 17:25 1 15.35
10/26/2026 17:25 25 15.35
10/26/2026 17:25 36 15.35
10/26/2026 17:25 164 15.35
10/26/2026 17:25 100 15.355
10/26/2026 17:25 100 15.355
10/26/2026 17:25 89 15.355
10/26/2026 17:25 100 15.355
10/26/2026 17:24 100 15.355
10/26/2026 17:24 215 15.355
10/26/2026 17:24 200 15.355
10/26/2026 17:24 100 15.355
10/26/2026 17:23 100 15.355
10/26/2026 17:23 100 15.35
10/26/2026 17:23 17 15.35
10/26/2026 17:23 83 15.35
10/26/2026 17:23 100 15.35
10/26/2026 17:23 100 15.35
10/26/2026 17:23 315 15.35
10/26/2026 17:22 286 15.345
10/26/2026 17:22 75 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 20 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 200 15.35
10/26/2026 17:22 590 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 17 15.35
10/26/2026 17:22 177 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 100 15.35
10/26/2026 17:22 368 15.345
10/26/2026 17:22 132 15.345
10/26/2026 17:21 600 15.345
10/26/2026 17:21 1 15.345
10/26/2026 17:21 1 15.35
10/26/2026 17:21 200 15.35
10/26/2026 17:21 100 15.35
10/26/2026 17:21 601 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.36
10/26/2026 17:21 100 15.37
10/26/2026 17:21 23 15.37
10/26/2026 17:21 300 15.37
10/26/2026 17:20 100 15.375
10/26/2026 17:20 235 15.375
10/26/2026 17:19 600 15.375
10/26/2026 17:19 100 15.375
10/26/2026 17:19 100 15.375
10/26/2026 17:19 10 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 200 15.37
10/26/2026 17:19 200 15.37
10/26/2026 17:19 33 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 200 15.37
10/26/2026 17:19 200 15.37
10/26/2026 17:19 400 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 100 15.37
10/26/2026 17:19 183 15.365
10/26/2026 17:19 145 15.365
10/26/2026 17:19 355 15.365
10/26/2026 17:18 100 15.365
10/26/2026 17:18 400 15.36
10/26/2026 17:18 157 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 7 15.36
10/26/2026 17:18 129 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 200 15.355
10/26/2026 17:18 19 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 600 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 194 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 498 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 1100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 498 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 498 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 498 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 275 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 23 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.36
10/26/2026 17:18 100 15.365
10/26/2026 17:18 100 15.37
10/26/2026 17:18 400 15.37
10/26/2026 17:18 400 15.37
10/26/2026 17:18 100 15.37
10/26/2026 17:17 100 15.375
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 900 15.37
10/26/2026 17:17 1 15.37
10/26/2026 17:17 200 15.37
10/26/2026 17:17 200 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 32 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 860 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:17 100 15.37
10/26/2026 17:16 100 15.365
10/26/2026 17:15 10 15.365
10/26/2026 17:15 6 15.365
10/26/2026 17:15 20 15.365
10/26/2026 17:15 600 15.365
10/26/2026 17:15 500 15.365
10/26/2026 17:15 100 15.365
10/26/2026 17:14 100 15.37
10/26/2026 17:14 700 15.37
10/26/2026 17:14 600 15.375
10/26/2026 17:14 100 15.38
10/26/2026 17:14 4900 15.38
10/26/2026 17:14 44 15.38
10/26/2026 17:14 56 15.38
10/26/2026 17:14 100 15.38
10/26/2026 17:14 600 15.385
10/26/2026 17:14 500 15.385
10/26/2026 17:14 285 15.385
10/26/2026 17:14 547 15.385
10/26/2026 17:14 41 15.38
10/26/2026 17:14 11 15.38
10/26/2026 17:14 16 15.38
10/26/2026 17:14 300 15.38
10/26/2026 17:14 100 15.38
10/26/2026 17:14 200 15.38
10/26/2026 17:14 100 15.38
10/26/2026 17:14 20 15.38
10/26/2026 17:14 208 15.375
10/26/2026 17:14 100 15.375
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 184 15.37
10/26/2026 17:13 471 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 487 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 300 15.37
10/26/2026 17:13 500 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 4 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 1 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 42 15.37
10/26/2026 17:13 800 15.37
10/26/2026 17:13 100 15.37
10/26/2026 17:13 40 15.37
10/26/2026 17:12 300 15.36
10/26/2026 17:12 200 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 246 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 18 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 60 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 1382 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 16 15.36
10/26/2026 17:12 100 15.36
10/26/2026 17:12 200 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 11 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 400 15.36
10/26/2026 17:11 200 15.36
10/26/2026 17:11 300 15.36
10/26/2026 17:11 17 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 133 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 300 15.355
10/26/2026 17:11 100 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 100 15.36
10/26/2026 17:11 21 15.36
10/26/2026 17:11 600 15.365
10/26/2026 17:10 100 15.365
10/26/2026 17:09 28 15.365
10/26/2026 17:09 100 15.37
10/26/2026 17:09 100 15.37
10/26/2026 17:09 100 15.37
10/26/2026 17:09 100 15.37
10/26/2026 17:09 100 15.37
10/26/2026 17:09 700 15.37
10/26/2026 17:09 100 15.375
10/26/2026 17:08 1 15.375
10/26/2026 17:08 100 15.38
10/26/2026 17:08 300 15.38
10/26/2026 17:08 100 15.38
10/26/2026 17:08 100 15.38
10/26/2026 17:08 200 15.38
10/26/2026 17:08 10 15.38
10/26/2026 17:08 20 15.37
10/26/2026 17:07 74 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 40 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 200 15.37
10/26/2026 17:07 587 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 200 15.37
10/26/2026 17:07 13 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 200 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 5 15.37
10/26/2026 17:07 400 15.37
10/26/2026 17:07 200 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 93 15.37
10/26/2026 17:07 200 15.37
10/26/2026 17:07 700 15.37
10/26/2026 17:07 100 15.37
10/26/2026 17:07 100 15.365
10/26/2026 17:07 100 15.365
10/26/2026 17:07 500 15.365
10/26/2026 17:07 100 15.365
10/26/2026 17:07 100 15.36
10/26/2026 17:07 5 15.365
10/26/2026 17:07 29 15.375
10/26/2026 17:07 100 15.38
10/26/2026 17:07 100 15.38
10/26/2026 17:07 36 15.38
10/26/2026 17:07 500 15.38
10/26/2026 17:06 100 15.40
10/26/2026 17:06 400 15.40
10/26/2026 17:06 500 15.40
10/26/2026 17:06 200 15.405
10/26/2026 17:06 300 15.405
10/26/2026 17:06 200 15.405
10/26/2026 17:06 100 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 400 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 700 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 400 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 700 15.41
10/26/2026 17:06 100 15.41
10/26/2026 17:06 100 15.415
10/26/2026 17:05 200 15.415
10/26/2026 17:05 100 15.41
10/26/2026 17:05 100 15.41
10/26/2026 17:05 29 15.41
10/26/2026 17:05 71 15.41
10/26/2026 17:05 100 15.41
10/26/2026 17:05 300 15.41
10/26/2026 17:05 100 15.41
10/26/2026 17:05 100 15.415
10/26/2026 17:05 100 15.415
10/26/2026 17:04 600 15.425
10/26/2026 17:04 100 15.425
10/26/2026 17:04 100 15.42
10/26/2026 17:04 100 15.42
10/26/2026 17:04 16 15.42
10/26/2026 17:04 12 15.42
10/26/2026 17:04 300 15.42
10/26/2026 17:04 200 15.42
10/26/2026 17:04 89 15.42
10/26/2026 17:04 300 15.42
10/26/2026 17:04 100 15.42
10/26/2026 17:04 5 15.42
10/26/2026 17:04 11 15.42
10/26/2026 17:04 100 15.42
10/26/2026 17:04 300 15.41
10/26/2026 17:04 300 15.41
10/26/2026 17:04 300 15.41
10/26/2026 17:04 100 15.41
10/26/2026 17:04 10 15.41
10/26/2026 17:04 6 15.41
10/26/2026 17:04 17 15.41
10/26/2026 17:04 3 15.41
10/26/2026 17:04 10 15.41
10/26/2026 17:04 100 15.41
10/26/2026 17:04 3 15.41
10/26/2026 17:04 200 15.41
10/26/2026 17:04 100 15.41
10/26/2026 17:03 100 15.405
10/26/2026 17:01 20 15.405
10/26/2026 17:01 300 15.40
10/26/2026 17:01 100 15.40
10/26/2026 17:01 200 15.40
10/26/2026 17:01 500 15.40
10/26/2026 17:01 20 15.40
10/26/2026 17:01 100 15.40
10/26/2026 17:01 100 15.405
10/26/2026 17:01 200 15.40
10/26/2026 17:01 242 15.40
10/26/2026 17:01 200 15.40
10/26/2026 17:01 100 15.40
10/26/2026 17:01 20 15.40
10/26/2026 17:01 3 15.40
10/26/2026 17:01 20 15.40
10/26/2026 17:01 10 15.40
10/26/2026 17:01 14 15.40
10/26/2026 17:01 100 15.40
10/26/2026 17:01 100 15.40
10/26/2026 17:00 100 15.39
10/26/2026 17:00 100 15.39
10/26/2026 17:00 100 15.39
10/26/2026 17:00 100 15.39
10/26/2026 17:00 100 15.39
10/26/2026 17:00 5 15.39
10/26/2026 17:00 100 15.39
10/26/2026 17:00 100 15.385
10/26/2026 17:00 47 15.39
10/26/2026 17:00 53 15.39
10/26/2026 17:00 40 15.39
10/26/2026 16:59 5 15.395
10/26/2026 16:59 500 15.395
10/26/2026 16:59 100 15.395
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 4600 15.40
10/26/2026 16:59 20 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 131 15.40
10/26/2026 16:59 7 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 400 15.40
10/26/2026 16:59 1881 15.40
10/26/2026 16:59 1781 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 1100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 36 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 200 15.40
10/26/2026 16:59 300 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 5 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 20 15.40
10/26/2026 16:59 20 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.40
10/26/2026 16:59 100 15.395
10/26/2026 16:59 1 15.395
10/26/2026 16:58 54 15.395
10/26/2026 16:58 5 15.39
10/26/2026 16:58 100 15.39
10/26/2026 16:58 100 15.39
10/26/2026 16:58 16 15.39
10/26/2026 16:58 12 15.39
10/26/2026 16:58 11 15.39
10/26/2026 16:58 100 15.39
10/26/2026 16:58 11 15.39
10/26/2026 16:58 10 15.39
10/26/2026 16:58 5 15.39
10/26/2026 16:58 100 15.385
10/26/2026 16:58 100 15.385
10/26/2026 16:58 100 15.38
10/26/2026 16:58 100 15.38
10/26/2026 16:58 200 15.38
10/26/2026 16:58 14 15.38
10/26/2026 16:58 200 15.38
10/26/2026 16:58 100 15.38
10/26/2026 16:58 100 15.38
10/26/2026 16:58 5 15.38
10/26/2026 16:58 8 15.38
10/26/2026 16:58 6 15.38
10/26/2026 16:58 100 15.38
10/26/2026 16:57 100 15.37
10/26/2026 16:56 16 15.37
10/26/2026 16:56 200 15.37
10/26/2026 16:56 200 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 1 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 4 15.37
10/26/2026 16:56 500 15.37
10/26/2026 16:56 10 15.365
10/26/2026 16:56 100 15.365
10/26/2026 16:56 79 15.365
10/26/2026 16:56 1 15.365
10/26/2026 16:56 100 15.365
10/26/2026 16:56 1 15.37
10/26/2026 16:56 9 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 200 15.37
10/26/2026 16:56 63 15.375
10/26/2026 16:56 37 15.375
10/26/2026 16:56 63 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 600 15.375
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 300 15.37
10/26/2026 16:56 283 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 200 15.37
10/26/2026 16:56 96 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 500 15.37
10/26/2026 16:56 142 15.37
10/26/2026 16:56 142 15.37
10/26/2026 16:56 40 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 85 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 500 15.37
10/26/2026 16:56 96 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 166 15.37
10/26/2026 16:56 27 15.37
10/26/2026 16:56 27 15.37
10/26/2026 16:56 500 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 845 15.37
10/26/2026 16:56 53 15.37
10/26/2026 16:56 600 15.375
10/26/2026 16:56 223 15.375
10/26/2026 16:56 500 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 500 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 100 15.375
10/26/2026 16:56 400 15.375
10/26/2026 16:56 2 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.37
10/26/2026 16:56 100 15.36
10/26/2026 16:56 23 15.36
10/26/2026 16:56 5 15.36
10/26/2026 16:56 100 15.36
10/26/2026 16:56 100 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 71 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 300 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 500 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 200 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 100 15.36
10/26/2026 16:55 500 15.37
10/26/2026 16:55 100 15.37
10/26/2026 16:55 10 15.38
10/26/2026 16:55 57 15.38
10/26/2026 16:55 100 15.38
10/26/2026 16:55 43 15.38
10/26/2026 16:55 98 15.38
10/26/2026 16:55 208 15.385
10/26/2026 16:55 100 15.385
10/26/2026 16:55 100 15.385
10/26/2026 16:55 200 15.39
10/26/2026 16:55 300 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 200 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 500 15.39
10/26/2026 16:55 100 15.395
10/26/2026 16:55 453 15.395
10/26/2026 16:55 100 15.395
10/26/2026 16:55 300 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 15 15.39
10/26/2026 16:55 40 15.39
10/26/2026 16:55 53 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 10 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 100 15.39
10/26/2026 16:55 200 15.39
10/26/2026 16:55 17 15.39
10/26/2026 16:55 49 15.385
10/26/2026 16:55 100 15.385
10/26/2026 16:55 202 15.385
10/26/2026 16:55 100 15.385
10/26/2026 16:54 200 15.39
10/26/2026 16:54 100 15.39
10/26/2026 16:54 100 15.39
10/26/2026 16:54 200 15.39
10/26/2026 16:54 200 15.395
10/26/2026 16:53 100 15.395
10/26/2026 16:52 100 15.39
10/26/2026 16:52 39 15.39
10/26/2026 16:52 16 15.39
10/26/2026 16:52 20 15.39
10/26/2026 16:52 5 15.39
10/26/2026 16:52 100 15.39
10/26/2026 16:52 100 15.39
10/26/2026 16:52 100 15.39
10/26/2026 16:51 100 15.395
10/26/2026 16:51 267 15.395
10/26/2026 16:51 5 15.395
10/26/2026 16:51 5 15.395
10/26/2026 16:51 33 15.395
10/26/2026 16:51 80 15.40
10/26/2026 16:51 100 15.40
10/26/2026 16:51 200 15.40
10/26/2026 16:51 100 15.40
10/26/2026 16:51 100 15.40
10/26/2026 16:51 10 15.405
10/26/2026 16:50 20 15.405
10/26/2026 16:50 98 15.41
10/26/2026 16:50 100 15.41
10/26/2026 16:50 100 15.415
10/26/2026 16:50 700 15.42
10/26/2026 16:50 600 15.425
10/26/2026 16:50 400 15.425
10/26/2026 16:50 100 15.425
10/26/2026 16:50 100 15.425
10/26/2026 16:50 100 15.425
10/26/2026 16:50 600 15.425
10/26/2026 16:49 304 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 500 15.42
10/26/2026 16:49 1000 15.42
10/26/2026 16:49 300 15.42
10/26/2026 16:49 200 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 200 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 500 15.42
10/26/2026 16:49 40 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 100 15.42
10/26/2026 16:49 130 15.42
10/26/2026 16:49 5 15.42
10/26/2026 16:49 129 15.42
10/26/2026 16:49 10 15.42
10/26/2026 16:49 100 15.415
10/26/2026 16:49 100 15.41
10/26/2026 16:49 100 15.41
10/26/2026 16:49 100 15.41
10/26/2026 16:49 600 15.415
10/26/2026 16:49 100 15.415
10/26/2026 16:49 100 15.415
10/26/2026 16:49 100 15.415
10/26/2026 16:48 100 15.415
10/26/2026 16:48 100 15.42
10/26/2026 16:48 300 15.42
10/26/2026 16:48 100 15.42
10/26/2026 16:48 100 15.42
10/26/2026 16:48 100 15.425
10/26/2026 16:47 200 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 15 15.43
10/26/2026 16:47 100 15.435
10/26/2026 16:47 200 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 100 15.425
10/26/2026 16:47 40 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 20 15.42
10/26/2026 16:47 300 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 1600 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 12 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 200 15.42
10/26/2026 16:47 200 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 1700 15.42
10/26/2026 16:47 100 15.42
10/26/2026 16:47 10 15.425
10/26/2026 16:47 700 15.43
10/26/2026 16:47 200 15.43
10/26/2026 16:47 300 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 100 15.435
10/26/2026 16:47 100 15.435
10/26/2026 16:47 100 15.435
10/26/2026 16:47 100 15.435
10/26/2026 16:47 600 15.435
10/26/2026 16:47 100 15.435
10/26/2026 16:47 100 15.435
10/26/2026 16:47 300 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 300 15.43
10/26/2026 16:47 57 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 48 15.43
10/26/2026 16:47 17 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:47 41 15.43
10/26/2026 16:47 5 15.43
10/26/2026 16:47 100 15.43
10/26/2026 16:46 100 15.43
10/26/2026 16:46 100 15.43
10/26/2026 16:46 25 15.43
10/26/2026 16:46 200 15.43
10/26/2026 16:46 400 15.43
10/26/2026 16:46 100 15.435
10/26/2026 16:46 400 15.435
10/26/2026 16:46 100 15.435
10/26/2026 16:46 600 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 200 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 100 15.445
10/26/2026 16:46 121 15.445
10/26/2026 16:46 1120 15.445
10/26/2026 16:46 500 15.445
10/26/2026 16:46 600 15.445
10/26/2026 16:46 200 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.435
10/26/2026 16:46 200 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 3 15.44
10/26/2026 16:46 29 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 481 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 2 15.44
10/26/2026 16:46 7 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 1 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.435
10/26/2026 16:46 100 15.435
10/26/2026 16:46 100 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 1200 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 17 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 100 15.44
10/26/2026 16:46 200 15.44
10/26/2026 16:45 66 15.44
10/26/2026 16:45 23 15.44
10/26/2026 16:45 77 15.44
10/26/2026 16:45 23 15.44
10/26/2026 16:45 11 15.44
10/26/2026 16:45 189 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 678 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 2825 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 2300 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 300 15.44
10/26/2026 16:45 200 15.44
10/26/2026 16:45 300 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 25 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 1000 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 200 15.44
10/26/2026 16:45 200 15.44
10/26/2026 16:45 100 15.44
10/26/2026 16:45 100 15.435
10/26/2026 16:45 400 15.435
10/26/2026 16:45 100 15.43
10/26/2026 16:45 200 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 12 15.43
10/26/2026 16:45 217 15.43
10/26/2026 16:45 200 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 100 15.43
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 200 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 200 15.42
10/26/2026 16:45 200 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 4 15.42
10/26/2026 16:45 3 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 17 15.42
10/26/2026 16:45 100 15.42
10/26/2026 16:45 100 15.415
10/26/2026 16:45 100 15.41
10/26/2026 16:45 55 15.41
10/26/2026 16:45 13 15.41
10/26/2026 16:45 100 15.41
10/26/2026 16:45 1 15.41
10/26/2026 16:45 200 15.41
10/26/2026 16:45 17 15.41
10/26/2026 16:45 100 15.41
10/26/2026 16:45 100 15.405
10/26/2026 16:45 100 15.405
10/26/2026 16:44 4 15.40
10/26/2026 16:44 100 15.41
10/26/2026 16:44 100 15.41
10/26/2026 16:44 500 15.41
10/26/2026 16:44 100 15.415
10/26/2026 16:44 100 15.415
10/26/2026 16:43 21 15.415
10/26/2026 16:43 300 15.415
10/26/2026 16:43 100 15.415
10/26/2026 16:43 100 15.415
10/26/2026 16:42 500 15.415
10/26/2026 16:42 100 15.415
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 16 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 200 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 5 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 100 15.41
10/26/2026 16:42 500 15.41
10/26/2026 16:42 12 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 26 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 17 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 100 15.40
10/26/2026 16:42 100 15.39
10/26/2026 16:42 100 15.39
10/26/2026 16:42 100 15.39
10/26/2026 16:42 100 15.39
10/26/2026 16:42 100 15.39
10/26/2026 16:42 600 15.385
10/26/2026 16:42 100 15.385
10/26/2026 16:42 500 15.385
10/26/2026 16:42 100 15.385
10/26/2026 16:42 1 15.385
10/26/2026 16:41 400 15.38
10/26/2026 16:41 100 15.38
10/26/2026 16:41 100 15.38
10/26/2026 16:41 100 15.385
10/26/2026 16:41 100 15.385
10/26/2026 16:41 100 15.385
10/26/2026 16:41 100 15.39
10/26/2026 16:41 12 15.39
10/26/2026 16:41 25 15.39
10/26/2026 16:41 12 15.39
10/26/2026 16:41 100 15.39
10/26/2026 16:41 100 15.395
10/26/2026 16:41 100 15.395
10/26/2026 16:40 110 15.395
10/26/2026 16:40 100 15.40
10/26/2026 16:40 5 15.40
10/26/2026 16:40 25 15.40
10/26/2026 16:40 100 15.405
10/26/2026 16:40 100 15.405
10/26/2026 16:40 100 15.40
10/26/2026 16:40 200 15.40
10/26/2026 16:40 100 15.40
10/26/2026 16:40 100 15.40
10/26/2026 16:40 1 15.40
10/26/2026 16:40 100 15.40
10/26/2026 16:40 100 15.40
10/26/2026 16:40 5 15.40
10/26/2026 16:39 100 15.39
10/26/2026 16:39 100 15.39
10/26/2026 16:39 500 15.395
10/26/2026 16:39 1 15.395
10/26/2026 16:38 30 15.40
10/26/2026 16:38 100 15.40
10/26/2026 16:38 100 15.40
10/26/2026 16:38 1 15.40
10/26/2026 16:38 5 15.40
10/26/2026 16:38 400 15.40
10/26/2026 16:38 21 15.40
10/26/2026 16:38 100 15.40
10/26/2026 16:38 600 15.395
10/26/2026 16:38 100 15.395
10/26/2026 16:38 24 15.40
10/26/2026 16:38 100 15.40
10/26/2026 16:38 36 15.40
10/26/2026 16:38 3 15.40
10/26/2026 16:38 100 15.405
10/26/2026 16:38 100 15.41
10/26/2026 16:38 100 15.41
10/26/2026 16:38 100 15.41
10/26/2026 16:38 100 15.41
10/26/2026 16:38 25 15.41
10/26/2026 16:37 100 15.41
10/26/2026 16:37 61 15.41
10/26/2026 16:37 39 15.41
10/26/2026 16:37 100 15.41
10/26/2026 16:37 100 15.41
10/26/2026 16:37 100 15.41
10/26/2026 16:37 478 15.41
10/26/2026 16:37 22 15.41
10/26/2026 16:37 100 15.41
10/26/2026 16:37 100 15.405
10/26/2026 16:37 100 15.40
10/26/2026 16:37 100 15.40
10/26/2026 16:37 47 15.40
10/26/2026 16:37 200 15.40
10/26/2026 16:37 100 15.40
10/26/2026 16:37 100 15.40
10/26/2026 16:37 100 15.40
10/26/2026 16:37 100 15.40
10/26/2026 16:37 99 15.40
10/26/2026 16:37 1 15.40
10/26/2026 16:36 100 15.395
10/26/2026 16:36 200 15.40
10/26/2026 16:36 200 15.40
10/26/2026 16:36 30 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 50 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 18 15.41
10/26/2026 16:36 11 15.41
10/26/2026 16:36 389 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 4 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 4 15.41
10/26/2026 16:36 4 15.41
10/26/2026 16:36 6 15.41
10/26/2026 16:36 1 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 3 15.41
10/26/2026 16:36 3 15.41
10/26/2026 16:36 12 15.41
10/26/2026 16:36 14 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 100 15.41
10/26/2026 16:36 199 15.405
10/26/2026 16:36 225 15.40
10/26/2026 16:36 85 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 15 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 12 15.40
10/26/2026 16:36 88 15.40
10/26/2026 16:36 28 15.40
10/26/2026 16:36 19 15.40
10/26/2026 16:36 16 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 200 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 42 15.40
10/26/2026 16:36 300 15.40
10/26/2026 16:36 5 15.40
10/26/2026 16:36 17 15.40
10/26/2026 16:36 300 15.40
10/26/2026 16:36 17 15.40
10/26/2026 16:36 100 15.40
10/26/2026 16:36 150 15.395
10/26/2026 16:36 200 15.395
10/26/2026 16:35 200 15.395
10/26/2026 16:34 100 15.395
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 47 15.39
10/26/2026 16:33 53 15.39
10/26/2026 16:33 47 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 25 15.39
10/26/2026 16:33 473 15.39
10/26/2026 16:33 27 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 35 15.39
10/26/2026 16:33 25 15.39
10/26/2026 16:33 75 15.39
10/26/2026 16:33 40 15.39
10/26/2026 16:33 50 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 1 15.39
10/26/2026 16:33 800 15.39
10/26/2026 16:33 500 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.395
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 17 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:33 47 15.39
10/26/2026 16:33 32 15.39
10/26/2026 16:33 50 15.39
10/26/2026 16:33 50 15.39
10/26/2026 16:33 14 15.39
10/26/2026 16:33 100 15.39
10/26/2026 16:32 100 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 47 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 1 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 200 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 17 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:32 100 15.38
10/26/2026 16:31 100 15.375
10/26/2026 16:31 100 15.38
10/26/2026 16:31 100 15.38
10/26/2026 16:31 61 15.38
10/26/2026 16:31 25 15.38
10/26/2026 16:31 100 15.38
10/26/2026 16:31 100 15.385
10/26/2026 16:31 100 15.38
10/26/2026 16:31 100 15.38
10/26/2026 16:31 1 15.38
10/26/2026 16:31 100 15.38
10/26/2026 16:31 100 15.38
10/26/2026 16:30 100 15.38
10/26/2026 16:30 25 15.38
10/26/2026 16:30 100 15.38
10/26/2026 16:30 1000 15.38
10/26/2026 16:30 600 15.385
10/26/2026 16:30 100 15.38
10/26/2026 16:30 10 15.38
10/26/2026 16:30 18 15.38
10/26/2026 16:30 82 15.38
10/26/2026 16:30 100 15.38
10/26/2026 16:30 600 15.375
10/26/2026 16:30 1 15.37
10/26/2026 16:30 300 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 200 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 200 15.37
10/26/2026 16:30 5 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 200 15.37
10/26/2026 16:30 200 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 20 15.37
10/26/2026 16:30 2 15.37
10/26/2026 16:30 136 15.365
10/26/2026 16:30 100 15.37
10/26/2026 16:30 100 15.37
10/26/2026 16:30 50 15.37
10/26/2026 16:30 50 15.37
10/26/2026 16:30 100 15.375
10/26/2026 16:30 20 15.38
10/26/2026 16:30 24 15.38
10/26/2026 16:29 1 15.38
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.395
10/26/2026 16:29 100 15.39
10/26/2026 16:29 35 15.39
10/26/2026 16:29 500 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:29 100 15.39
10/26/2026 16:27 32 15.39
10/26/2026 16:26 29 15.40
10/26/2026 16:26 200 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 17 15.40
10/26/2026 16:25 25 15.40
10/26/2026 16:25 200 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 90 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 100 15.40
10/26/2026 16:25 300 15.395
10/26/2026 16:25 100 15.39
10/26/2026 16:25 100 15.39
10/26/2026 16:25 100 15.39
10/26/2026 16:25 100 15.395
10/26/2026 16:24 200 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 200 15.39
10/26/2026 16:24 200 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 1 15.39
10/26/2026 16:24 5 15.39
10/26/2026 16:24 6 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:24 100 15.39
10/26/2026 16:23 100 15.38
10/26/2026 16:23 6 15.38
10/26/2026 16:23 100 15.38
10/26/2026 16:23 200 15.38
10/26/2026 16:23 25 15.38
10/26/2026 16:23 100 15.38
10/26/2026 16:23 100 15.38
10/26/2026 16:23 49 15.38
10/26/2026 16:23 127 15.38
10/26/2026 16:23 100 15.38
10/26/2026 16:23 24 15.38
10/26/2026 16:23 51 15.38
10/26/2026 16:23 25 15.38
10/26/2026 16:23 100 15.375
10/26/2026 16:23 100 15.375
10/26/2026 16:22 100 15.37
10/26/2026 16:22 100 15.37
10/26/2026 16:22 1 15.37
10/26/2026 16:22 16 15.37
10/26/2026 16:22 16 15.37
10/26/2026 16:22 100 15.37
10/26/2026 16:22 32 15.37
10/26/2026 16:22 22 15.37
10/26/2026 16:22 29 15.37
10/26/2026 16:22 49 15.37
10/26/2026 16:22 85 15.37
10/26/2026 16:22 15 15.37
10/26/2026 16:22 100 15.365
10/26/2026 16:22 100 15.36
10/26/2026 16:22 300 15.36
10/26/2026 16:22 100 15.36
10/26/2026 16:22 100 15.36
10/26/2026 16:22 1 15.36
10/26/2026 16:22 100 15.355
10/26/2026 16:22 100 15.355
10/26/2026 16:21 300 15.36
10/26/2026 16:21 100 15.36
10/26/2026 16:21 100 15.36
10/26/2026 16:20 100 15.365
10/26/2026 16:20 5 15.37
10/26/2026 16:20 300 15.37
10/26/2026 16:20 200 15.37
10/26/2026 16:20 200 15.37
10/26/2026 16:20 100 15.37
10/26/2026 16:20 100 15.37
10/26/2026 16:20 200 15.375
10/26/2026 16:20 100 15.375
10/26/2026 16:20 100 15.375
10/26/2026 16:20 17 15.37
10/26/2026 16:20 29 15.37
10/26/2026 16:20 71 15.37
10/26/2026 16:20 100 15.37
10/26/2026 16:20 129 15.37
10/26/2026 16:20 100 15.37
10/26/2026 16:20 54 15.365
10/26/2026 16:20 100 15.365
10/26/2026 16:19 100 15.365
10/26/2026 16:19 100 15.365
10/26/2026 16:19 2500 15.37
10/26/2026 16:19 100 15.375
10/26/2026 16:18 300 15.37
10/26/2026 16:18 100 15.37
10/26/2026 16:18 16 15.37
10/26/2026 16:18 1 15.37
10/26/2026 16:18 100 15.37
10/26/2026 16:17 100 15.37
10/26/2026 16:17 200 15.37
10/26/2026 16:17 100 15.37
10/26/2026 16:17 100 15.37
10/26/2026 16:17 600 15.37
10/26/2026 16:17 17 15.37
10/26/2026 16:17 100 15.37
10/26/2026 16:17 33 15.37
10/26/2026 16:17 67 15.37
10/26/2026 16:17 87 15.37
10/26/2026 16:17 13 15.37
10/26/2026 16:16 100 15.365
10/26/2026 16:16 94 15.365
10/26/2026 16:16 100 15.37
10/26/2026 16:16 300 15.36
10/26/2026 16:16 100 15.36
10/26/2026 16:16 100 15.36
10/26/2026 16:16 10 15.36
10/26/2026 16:16 100 15.36
10/26/2026 16:16 100 15.36
10/26/2026 16:16 100 15.355
10/26/2026 16:15 6 15.35
10/26/2026 16:15 200 15.35
10/26/2026 16:15 200 15.35
10/26/2026 16:15 100 15.35
10/26/2026 16:15 1 15.35
10/26/2026 16:15 100 15.35
10/26/2026 16:15 1 15.345
10/26/2026 16:15 5 15.345
10/26/2026 16:15 200 15.345
10/26/2026 16:15 100 15.345
10/26/2026 16:15 200 15.345
10/26/2026 16:14 41 15.35
10/26/2026 16:14 100 15.35
10/26/2026 16:14 100 15.35
10/26/2026 16:14 100 15.35
10/26/2026 16:14 600 15.355
10/26/2026 16:14 100 15.355
10/26/2026 16:14 400 15.355
10/26/2026 16:14 100 15.355
10/26/2026 16:13 100 15.365
10/26/2026 16:13 600 15.365
10/26/2026 16:13 100 15.36
10/26/2026 16:13 1394 15.36
10/26/2026 16:13 100 15.36
10/26/2026 16:13 100 15.36
10/26/2026 16:13 100 15.36
10/26/2026 16:13 20 15.36
10/26/2026 16:13 13 15.36
10/26/2026 16:13 100 15.36
10/26/2026 16:12 100 15.355
10/26/2026 16:12 1 15.35
10/26/2026 16:12 100 15.35
10/26/2026 16:12 35 15.35
10/26/2026 16:12 100 15.35
10/26/2026 16:12 43 15.35
10/26/2026 16:12 200 15.35
10/26/2026 16:12 100 15.35
10/26/2026 16:12 25 15.35
10/26/2026 16:11 200 15.36
10/26/2026 16:11 148 15.36
10/26/2026 16:11 100 15.36
10/26/2026 16:11 100 15.355
10/26/2026 16:11 100 15.35
10/26/2026 16:11 100 15.35
10/26/2026 16:11 1 15.35
10/26/2026 16:11 43 15.35
10/26/2026 16:11 200 15.35
10/26/2026 16:11 100 15.35
10/26/2026 16:11 500 15.35
10/26/2026 16:11 200 15.35
10/26/2026 16:11 200 15.36
10/26/2026 16:11 100 15.36
10/26/2026 16:11 100 15.36
10/26/2026 16:11 200 15.36
10/26/2026 16:10 100 15.365
10/26/2026 16:10 100 15.37
10/26/2026 16:10 200 15.37
10/26/2026 16:10 200 15.37
10/26/2026 16:10 300 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 300 15.37
10/26/2026 16:10 1 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.37
10/26/2026 16:10 100 15.365
10/26/2026 16:10 100 15.36
10/26/2026 16:10 100 15.36
10/26/2026 16:10 134 15.36
10/26/2026 16:10 15 15.36
10/26/2026 16:10 27 15.36
10/26/2026 16:10 100 15.36
10/26/2026 16:09 1 15.355
10/26/2026 16:09 1638 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 40 15.35
10/26/2026 16:09 300 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 400 15.35
10/26/2026 16:09 500 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 700 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 25 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 200 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 100 15.35
10/26/2026 16:09 1 15.345
10/26/2026 16:07 100 15.35
10/26/2026 16:07 17 15.35
10/26/2026 16:07 156 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:07 71 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:07 100 15.35
10/26/2026 16:06 25 15.36
10/26/2026 16:06 500 15.36
10/26/2026 16:06 100 15.36
10/26/2026 16:06 100 15.365
10/26/2026 16:06 200 15.37
10/26/2026 16:06 20 15.37
10/26/2026 16:06 5 15.37
10/26/2026 16:06 200 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 278 15.37
10/26/2026 16:06 61 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 6 15.37
10/26/2026 16:06 6 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 3 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 100 15.37
10/26/2026 16:06 100 15.355
10/26/2026 16:06 100 15.355
10/26/2026 16:06 100 15.35
10/26/2026 16:06 200 15.35
10/26/2026 16:06 100 15.35
10/26/2026 16:06 100 15.35
10/26/2026 16:06 500 15.35
10/26/2026 16:06 25 15.35
10/26/2026 16:06 61 15.35
10/26/2026 16:06 100 15.345
10/26/2026 16:06 200 15.35
10/26/2026 16:06 18 15.35
10/26/2026 16:06 100 15.35
10/26/2026 16:06 85 15.35
10/26/2026 16:05 100 15.35
10/26/2026 16:05 200 15.35
10/26/2026 16:05 70 15.35
10/26/2026 16:05 94 15.35
10/26/2026 16:05 36 15.35
10/26/2026 16:05 100 15.35
10/26/2026 16:05 100 15.35
10/26/2026 16:05 2 15.355
10/26/2026 16:05 100 15.36
10/26/2026 16:05 16 15.36
10/26/2026 16:04 100 15.365
10/26/2026 16:04 84 15.36
10/26/2026 16:04 300 15.36
10/26/2026 16:04 100 15.36
10/26/2026 16:03 100 15.365
10/26/2026 16:03 100 15.36
10/26/2026 16:03 100 15.36
10/26/2026 16:03 100 15.36
10/26/2026 16:03 100 15.355
10/26/2026 16:03 90 15.35
10/26/2026 16:03 1 15.36
10/26/2026 16:03 500 15.36
10/26/2026 16:03 200 15.36
10/26/2026 16:03 100 15.36
10/26/2026 16:03 300 15.36
10/26/2026 16:02 500 15.365
10/26/2026 16:02 100 15.365
10/26/2026 16:02 2 15.365
10/26/2026 16:02 100 15.36
10/26/2026 16:02 5 15.36
10/26/2026 16:02 100 15.365
10/26/2026 16:02 200 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 300 15.37
10/26/2026 16:02 300 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 445 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 85 15.375
10/26/2026 16:02 15 15.375
10/26/2026 16:02 85 15.375
10/26/2026 16:02 100 15.37
10/26/2026 16:02 500 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 500 15.365
10/26/2026 16:02 100 15.365
10/26/2026 16:02 5 15.365
10/26/2026 16:02 100 15.37
10/26/2026 16:02 200 15.37
10/26/2026 16:02 200 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:02 100 15.375
10/26/2026 16:02 83 15.37
10/26/2026 16:02 3 15.37
10/26/2026 16:02 200 15.37
10/26/2026 16:02 100 15.37
10/26/2026 16:01 200 15.36
10/26/2026 16:01 200 15.36
10/26/2026 16:01 100 15.36
10/26/2026 16:01 100 15.35
10/26/2026 16:01 6 15.35
10/26/2026 16:01 100 15.34
10/26/2026 16:01 100 15.34
10/26/2026 16:01 200 15.34
10/26/2026 16:01 83 15.34
10/26/2026 16:01 100 15.335
10/26/2026 16:01 100 15.335
10/26/2026 16:01 100 15.335
10/26/2026 16:00 400 15.35
10/26/2026 16:00 200 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 195 15.35
10/26/2026 16:00 5 15.35
10/26/2026 16:00 100 15.355
10/26/2026 16:00 10 15.355
10/26/2026 16:00 600 15.355
10/26/2026 16:00 24 15.36
10/26/2026 16:00 25 15.36
10/26/2026 16:00 100 15.36
10/26/2026 16:00 100 15.355
10/26/2026 16:00 84 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 500 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 400 15.355
10/26/2026 16:00 200 15.35
10/26/2026 16:00 87 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 1 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 100 15.35
10/26/2026 16:00 2200 15.35
10/26/2026 16:00 100 15.35
10/26/2026 15:59 100 15.36
10/26/2026 15:59 300 15.36
10/26/2026 15:59 8 15.36
10/26/2026 15:59 67 15.36
10/26/2026 15:59 5 15.365
10/26/2026 15:59 1 15.36
10/26/2026 15:59 72 15.36
10/26/2026 15:59 200 15.36
10/26/2026 15:59 100 15.36
10/26/2026 15:59 5 15.36
10/26/2026 15:59 645 15.36
10/26/2026 15:59 55 15.36
10/26/2026 15:59 17 15.36
10/26/2026 15:59 100 15.355
10/26/2026 15:58 1500 15.36
10/26/2026 15:58 100 15.36
10/26/2026 15:58 100 15.36
10/26/2026 15:58 100 15.36
10/26/2026 15:58 100 15.36
10/26/2026 15:58 98 15.36
10/26/2026 15:58 2 15.36
10/26/2026 15:58 100 15.365
10/26/2026 15:58 1 15.365
10/26/2026 15:57 200 15.36
10/26/2026 15:57 100 15.36
10/26/2026 15:57 100 15.36
10/26/2026 15:57 100 15.36
10/26/2026 15:57 100 15.36
10/26/2026 15:57 100 15.36
10/26/2026 15:57 100 15.35
10/26/2026 15:57 200 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 200 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 96 15.355
10/26/2026 15:57 100 15.35
10/26/2026 15:57 200 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 87 15.35
10/26/2026 15:57 200 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 600 15.345
10/26/2026 15:57 200 15.35
10/26/2026 15:57 200 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.345
10/26/2026 15:57 500 15.35
10/26/2026 15:57 100 15.35
10/26/2026 15:57 100 15.355
10/26/2026 15:57 10 15.355
10/26/2026 15:56 100 15.355
10/26/2026 15:56 500 15.36
10/26/2026 15:56 200 15.36
10/26/2026 15:56 200 15.36
10/26/2026 15:56 100 15.36
10/26/2026 15:56 22 15.37
10/26/2026 15:56 19 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 63 15.38
10/26/2026 15:56 37 15.38
10/26/2026 15:56 189 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 700 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 500 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 1100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 600 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 600 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 600 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 600 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 200 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 200 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:56 100 15.38
10/26/2026 15:55 100 15.39
10/26/2026 15:55 200 15.39
10/26/2026 15:55 100 15.39
10/26/2026 15:55 200 15.39
10/26/2026 15:55 100 15.39
10/26/2026 15:55 100 15.39
10/26/2026 15:55 56 15.39
10/26/2026 15:55 100 15.39
10/26/2026 15:55 42 15.39
10/26/2026 15:55 100 15.385
10/26/2026 15:55 100 15.385
10/26/2026 15:55 73 15.38
10/26/2026 15:55 100 15.38
10/26/2026 15:55 60 15.38
10/26/2026 15:55 100 15.38
10/26/2026 15:55 100 15.38
10/26/2026 15:55 73 15.375
10/26/2026 15:55 100 15.375
10/26/2026 15:54 300 15.38
10/26/2026 15:54 1000 15.38
10/26/2026 15:54 100 15.38
10/26/2026 15:54 100 15.385
10/26/2026 15:54 100 15.385
10/26/2026 15:54 153 15.385
10/26/2026 15:54 100 15.385
10/26/2026 15:54 100 15.38
10/26/2026 15:54 100 15.38
10/26/2026 15:54 100 15.38
10/26/2026 15:54 300 15.38
10/26/2026 15:54 100 15.38
10/26/2026 15:54 100 15.38
10/26/2026 15:53 100 15.375
10/26/2026 15:53 600 15.375
10/26/2026 15:53 200 15.37
10/26/2026 15:53 200 15.37
10/26/2026 15:53 200 15.37
10/26/2026 15:53 100 15.37
10/26/2026 15:53 210 15.37
10/26/2026 15:52 2 15.37
10/26/2026 15:52 100 15.375
10/26/2026 15:52 100 15.375
10/26/2026 15:52 200 15.375
10/26/2026 15:52 300 15.375
10/26/2026 15:52 100 15.37
10/26/2026 15:52 244 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 56 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 44 15.37
10/26/2026 15:52 56 15.37
10/26/2026 15:52 100 15.365
10/26/2026 15:52 300 15.37
10/26/2026 15:52 300 15.37
10/26/2026 15:52 290 15.37
10/26/2026 15:52 300 15.37
10/26/2026 15:52 100 15.385
10/26/2026 15:52 400 15.385
10/26/2026 15:52 300 15.38
10/26/2026 15:52 1 15.38
10/26/2026 15:52 100 15.38
10/26/2026 15:52 100 15.38
10/26/2026 15:52 11 15.38
10/26/2026 15:52 16 15.38
10/26/2026 15:52 42 15.38
10/26/2026 15:52 500 15.38
10/26/2026 15:52 32 15.38
10/26/2026 15:52 100 15.375
10/26/2026 15:52 94 15.375
10/26/2026 15:52 10 15.37
10/26/2026 15:52 300 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 500 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.375
10/26/2026 15:52 600 15.375
10/26/2026 15:52 400 15.375
10/26/2026 15:52 61 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 100 15.37
10/26/2026 15:52 300 15.37
10/26/2026 15:52 99 15.37
10/26/2026 15:52 1 15.37
10/26/2026 15:52 100 15.375
10/26/2026 15:51 100 15.37
10/26/2026 15:51 100 15.37
10/26/2026 15:51 2 15.37
10/26/2026 15:51 100 15.36
10/26/2026 15:51 500 15.36
10/26/2026 15:51 100 15.36
10/26/2026 15:51 100 15.36
10/26/2026 15:51 60 15.36
10/26/2026 15:51 400 15.36
10/26/2026 15:51 200 15.36
10/26/2026 15:51 200 15.36
10/26/2026 15:51 200 15.36
10/26/2026 15:51 100 15.36
10/26/2026 15:51 600 15.355
10/26/2026 15:51 67 15.36
10/26/2026 15:51 16 15.36
10/26/2026 15:51 100 15.36
10/26/2026 15:51 100 15.36
10/26/2026 15:51 200 15.36
10/26/2026 15:51 1 15.36
10/26/2026 15:51 1 15.36
10/26/2026 15:51 32 15.36
10/26/2026 15:51 25 15.36
10/26/2026 15:51 100 15.355
10/26/2026 15:51 600 15.355
10/26/2026 15:51 1 15.35
10/26/2026 15:51 24 15.35
10/26/2026 15:51 76 15.35
10/26/2026 15:51 139 15.35
10/26/2026 15:51 100 15.35
10/26/2026 15:51 61 15.35
10/26/2026 15:51 500 15.35
10/26/2026 15:51 100 15.35
10/26/2026 15:51 100 15.35
10/26/2026 15:51 92 15.35
10/26/2026 15:51 200 15.35
10/26/2026 15:51 400 15.35
10/26/2026 15:51 100 15.35
10/26/2026 15:51 400 15.35
10/26/2026 15:51 400 15.35
10/26/2026 15:51 2 15.35
10/26/2026 15:51 100 15.345
10/26/2026 15:50 100 15.345
10/26/2026 15:50 100 15.345
10/26/2026 15:50 100 15.35
10/26/2026 15:50 100 15.35
10/26/2026 15:50 100 15.35
10/26/2026 15:50 100 15.36
10/26/2026 15:50 6000 15.36
10/26/2026 15:50 400 15.37
10/26/2026 15:50 100 15.37
10/26/2026 15:50 200 15.37
10/26/2026 15:50 100 15.375
10/26/2026 15:50 200 15.38
10/26/2026 15:50 100 15.38
10/26/2026 15:50 100 15.38
10/26/2026 15:50 300 15.38
10/26/2026 15:50 400 15.38
10/26/2026 15:50 100 15.38
10/26/2026 15:50 100 15.385
10/26/2026 15:50 100 15.38
10/26/2026 15:50 100 15.375
10/26/2026 15:50 21 15.37
10/26/2026 15:50 2 15.37
10/26/2026 15:50 100 15.37
10/26/2026 15:50 100 15.37
10/26/2026 15:49 300 15.36
10/26/2026 15:49 200 15.36
10/26/2026 15:49 200 15.36
10/26/2026 15:49 32 15.36
10/26/2026 15:49 3 15.36
10/26/2026 15:49 32 15.36
10/26/2026 15:49 5 15.36
10/26/2026 15:49 41 15.36
10/26/2026 15:49 59 15.36
10/26/2026 15:49 100 15.35
10/26/2026 15:49 100 15.35
10/26/2026 15:49 100 15.35
10/26/2026 15:49 100 15.34
10/26/2026 15:49 129 15.34
10/26/2026 15:49 2 15.34
10/26/2026 15:49 100 15.34
10/26/2026 15:49 300 15.34
10/26/2026 15:49 17 15.34
10/26/2026 15:49 100 15.34
10/26/2026 15:49 300 15.34
10/26/2026 15:49 100 15.34
10/26/2026 15:49 100 15.34
10/26/2026 15:49 100 15.34
10/26/2026 15:49 100 15.345
10/26/2026 15:48 100 15.345
10/26/2026 15:48 200 15.34
10/26/2026 15:48 100 15.34
10/26/2026 15:48 100 15.34
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 400 15.35
10/26/2026 15:47 30 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.34
10/26/2026 15:47 100 15.34
10/26/2026 15:47 100 15.34
10/26/2026 15:47 100 15.34
10/26/2026 15:47 1 15.34
10/26/2026 15:47 200 15.34
10/26/2026 15:47 1 15.34
10/26/2026 15:47 100 15.34
10/26/2026 15:47 100 15.345
10/26/2026 15:47 111 15.345
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.355
10/26/2026 15:47 400 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 400 15.35
10/26/2026 15:47 200 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 1 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:47 1 15.35
10/26/2026 15:47 100 15.35
10/26/2026 15:46 100 15.345
10/26/2026 15:46 1 15.34
10/26/2026 15:46 100 15.34
10/26/2026 15:46 97 15.34
10/26/2026 15:46 100 15.34
10/26/2026 15:46 900 15.34
10/26/2026 15:46 100 15.34
10/26/2026 15:46 46 15.335
10/26/2026 15:46 100 15.34
10/26/2026 15:46 300 15.34
10/26/2026 15:46 100 15.34
10/26/2026 15:46 500 15.34
10/26/2026 15:46 100 15.34
10/26/2026 15:46 500 15.34
10/26/2026 15:46 50 15.33
10/26/2026 15:45 100 15.335
10/26/2026 15:45 100 15.335
10/26/2026 15:45 100 15.345
10/26/2026 15:45 100 15.345
10/26/2026 15:45 200 15.345
10/26/2026 15:45 100 15.35
10/26/2026 15:45 100 15.35
10/26/2026 15:45 38 15.35
10/26/2026 15:45 100 15.35
10/26/2026 15:45 100 15.35
10/26/2026 15:45 200 15.35
10/26/2026 15:44 1 15.355
10/26/2026 15:44 100 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 100 15.35
10/26/2026 15:44 300 15.35
10/26/2026 15:44 32 15.35
10/26/2026 15:44 20 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 2 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 400 15.335
10/26/2026 15:44 10 15.335
10/26/2026 15:44 10 15.335
10/26/2026 15:44 100 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 61 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 132 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 27 15.34
10/26/2026 15:44 300 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 300 15.34
10/26/2026 15:44 200 15.34
10/26/2026 15:44 100 15.34
10/26/2026 15:44 1 15.34
10/26/2026 15:44 100 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 100 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 100 15.35
10/26/2026 15:44 101 15.345
10/26/2026 15:44 200 15.35
10/26/2026 15:44 200 15.35
10/26/2026 15:44 100 15.35
10/26/2026 15:43 100 15.345
10/26/2026 15:43 100 15.345
10/26/2026 15:43 100 15.35
10/26/2026 15:43 100 15.35
10/26/2026 15:43 100 15.355
10/26/2026 15:43 100 15.36
10/26/2026 15:43 24 15.36
10/26/2026 15:43 200 15.36
10/26/2026 15:43 100 15.365
10/26/2026 15:43 300 15.37
10/26/2026 15:43 200 15.37
10/26/2026 15:42 22 15.375
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.375
10/26/2026 15:42 500 15.375
10/26/2026 15:42 100 15.38
10/26/2026 15:42 99 15.38
10/26/2026 15:42 1 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 200 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 200 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 28 15.38
10/26/2026 15:42 200 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 200 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.38
10/26/2026 15:42 100 15.375
10/26/2026 15:42 100 15.375
10/26/2026 15:42 200 15.375
10/26/2026 15:42 200 15.375
10/26/2026 15:42 100 15.37
10/26/2026 15:42 100 15.37
10/26/2026 15:41 100 15.375
10/26/2026 15:41 137 15.375
10/26/2026 15:41 271 15.39
10/26/2026 15:41 100 15.39
10/26/2026 15:41 200 15.39
10/26/2026 15:41 200 15.39
10/26/2026 15:41 1800 15.39
10/26/2026 15:41 400 15.395
10/26/2026 15:41 100 15.395
10/26/2026 15:41 8023 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 687 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 106 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 784 15.40
10/26/2026 15:41 200 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 100 15.40
10/26/2026 15:41 87 15.40
10/26/2026 15:41 100 15.405
10/26/2026 15:41 100 15.405
10/26/2026 15:41 1 15.40
10/26/2026 15:41 2 15.405
10/26/2026 15:41 100 15.405
10/26/2026 15:40 100 15.405
10/26/2026 15:40 140 15.405
10/26/2026 15:40 1 15.405
10/26/2026 15:40 100 15.41
10/26/2026 15:40 200 15.41
10/26/2026 15:40 300 15.41
10/26/2026 15:39 10 15.41
10/26/2026 15:39 100 15.41
10/26/2026 15:39 17 15.41
10/26/2026 15:39 82 15.41
10/26/2026 15:39 18 15.41
10/26/2026 15:39 107 15.405
10/26/2026 15:39 100 15.405
10/26/2026 15:39 100 15.405
10/26/2026 15:39 500 15.405
10/26/2026 15:39 100 15.41
10/26/2026 15:39 200 15.41
10/26/2026 15:39 100 15.41
10/26/2026 15:39 300 15.42
10/26/2026 15:39 200 15.42
10/26/2026 15:39 100 15.42
10/26/2026 15:38 1 15.425
10/26/2026 15:38 1 15.425
10/26/2026 15:38 1 15.425
10/26/2026 15:38 200 15.42
10/26/2026 15:38 80 15.42
10/26/2026 15:38 100 15.42
10/26/2026 15:38 100 15.42
10/26/2026 15:38 100 15.42
10/26/2026 15:38 100 15.42
10/26/2026 15:38 100 15.415
10/26/2026 15:38 3 15.415
10/26/2026 15:38 100 15.41
10/26/2026 15:38 200 15.41
10/26/2026 15:38 100 15.41
10/26/2026 15:38 100 15.41
10/26/2026 15:38 200 15.41
10/26/2026 15:38 100 15.41
10/26/2026 15:38 100 15.41
10/26/2026 15:38 200 15.41
10/26/2026 15:38 100 15.41
10/26/2026 15:38 199 15.41
10/26/2026 15:38 120 15.41
10/26/2026 15:37 100 15.41
10/26/2026 15:37 300 15.41
10/26/2026 15:37 200 15.41
10/26/2026 15:37 100 15.41
10/26/2026 15:37 481 15.41
10/26/2026 15:37 400 15.41
10/26/2026 15:37 100 15.41
10/26/2026 15:37 100 15.41
10/26/2026 15:37 300 15.41
10/26/2026 15:37 3 15.405
10/26/2026 15:37 200 15.40
10/26/2026 15:37 100 15.40
10/26/2026 15:37 100 15.40
10/26/2026 15:37 500 15.395
10/26/2026 15:37 100 15.395
10/26/2026 15:37 46 15.40
10/26/2026 15:37 954 15.40
10/26/2026 15:37 100 15.41
10/26/2026 15:37 103 15.415
10/26/2026 15:37 12 15.415
10/26/2026 15:36 27 15.42
10/26/2026 15:36 100 15.42
10/26/2026 15:36 132 15.42
10/26/2026 15:36 100 15.42
10/26/2026 15:36 100 15.42
10/26/2026 15:36 1000 15.42
10/26/2026 15:36 100 15.42
10/26/2026 15:36 300 15.42
10/26/2026 15:36 1 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 100 15.43
10/26/2026 15:36 6789 15.43
10/26/2026 15:36 100 15.43
10/26/2026 15:36 101 15.435
10/26/2026 15:36 100 15.435
10/26/2026 15:36 200 15.44
10/26/2026 15:36 1 15.44
10/26/2026 15:36 34 15.445
10/26/2026 15:36 134 15.44
10/26/2026 15:36 166 15.44
10/26/2026 15:36 100 15.44
10/26/2026 15:36 100 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 41 15.43
10/26/2026 15:36 163 15.435
10/26/2026 15:36 100 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 100 15.43
10/26/2026 15:36 200 15.43
10/26/2026 15:36 6 15.435
10/26/2026 15:35 100 15.43
10/26/2026 15:35 100 15.43
10/26/2026 15:35 300 15.43
10/26/2026 15:35 100 15.43
10/26/2026 15:35 152 15.425
10/26/2026 15:35 9 15.435
10/26/2026 15:35 4 15.43
10/26/2026 15:35 100 15.435
10/26/2026 15:35 100 15.43
10/26/2026 15:35 200 15.43
10/26/2026 15:35 23 15.425
10/26/2026 15:35 200 15.42
10/26/2026 15:35 25 15.42
10/26/2026 15:35 100 15.42
10/26/2026 15:35 30 15.42
10/26/2026 15:35 33 15.415
10/26/2026 15:35 100 15.41
10/26/2026 15:35 33 15.405
10/26/2026 15:35 200 15.41
10/26/2026 15:35 300 15.41
10/26/2026 15:35 100 15.41
10/26/2026 15:35 4 15.41
10/26/2026 15:35 4 15.41
10/26/2026 15:35 25 15.41
10/26/2026 15:35 100 15.415
10/26/2026 15:34 70 15.42
10/26/2026 15:34 10 15.42
10/26/2026 15:34 20 15.42
10/26/2026 15:34 100 15.42
10/26/2026 15:34 100 15.42
10/26/2026 15:34 200 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 800 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 300 15.41
10/26/2026 15:34 88 15.41
10/26/2026 15:34 12 15.41
10/26/2026 15:34 20 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 100 15.41
10/26/2026 15:34 17 15.405
10/26/2026 15:34 100 15.40
10/26/2026 15:34 600 15.40
10/26/2026 15:34 100 15.40
10/26/2026 15:34 100 15.40
10/26/2026 15:34 352 15.395
10/26/2026 15:34 24 15.395
10/26/2026 15:34 24 15.395
10/26/2026 15:34 30 15.395
10/26/2026 15:34 22 15.395
10/26/2026 15:34 24 15.395
10/26/2026 15:34 100 15.395
10/26/2026 15:34 500 15.395
10/26/2026 15:34 24 15.395
10/26/2026 15:33 30 15.395
10/26/2026 15:33 30 15.395
10/26/2026 15:33 100 15.395
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 1 15.385
10/26/2026 15:33 2 15.38
10/26/2026 15:33 100 15.385
10/26/2026 15:33 100 15.385
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 1 15.395
10/26/2026 15:33 500 15.395
10/26/2026 15:33 1 15.39
10/26/2026 15:33 6 15.395
10/26/2026 15:33 200 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 100 15.39
10/26/2026 15:33 400 15.39
10/26/2026 15:33 100 15.38
10/26/2026 15:33 100 15.38
10/26/2026 15:33 4 15.38
10/26/2026 15:33 10 15.385
10/26/2026 15:33 4 15.38
10/26/2026 15:32 3600 15.39
10/26/2026 15:32 100 15.395
10/26/2026 15:32 100 15.39
10/26/2026 15:32 19 15.39
10/26/2026 15:32 100 15.395
10/26/2026 15:32 21 15.39
10/26/2026 15:32 27 15.395
10/26/2026 15:32 22 15.39
10/26/2026 15:32 100 15.39
10/26/2026 15:32 300 15.39
10/26/2026 15:32 100 15.39
10/26/2026 15:32 100 15.385
10/26/2026 15:32 100 15.39
10/26/2026 15:32 8 15.39
10/26/2026 15:32 8 15.39
10/26/2026 15:31 1 15.395
10/26/2026 15:31 2 15.395
10/26/2026 15:31 100 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 300 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 7 15.385
10/26/2026 15:31 16 15.385
10/26/2026 15:31 16 15.385
10/26/2026 15:31 84 15.385
10/26/2026 15:31 16 15.385
10/26/2026 15:31 100 15.39
10/26/2026 15:31 4 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 16 15.395
10/26/2026 15:31 28 15.395
10/26/2026 15:31 100 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 23 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 177 15.39
10/26/2026 15:31 100 15.39
10/26/2026 15:31 28 15.385
10/26/2026 15:31 34 15.38
10/26/2026 15:31 100 15.38
10/26/2026 15:31 300 15.38
10/26/2026 15:31 100 15.38
10/26/2026 15:31 10 15.38
10/26/2026 15:31 3 15.375
10/26/2026 15:31 100 15.38
10/26/2026 15:31 3 15.38
10/26/2026 15:31 100 15.385
10/26/2026 15:30 5 15.385
10/26/2026 15:30 100 15.385
10/26/2026 15:30 100 15.385
10/26/2026 15:30 100 15.385
10/26/2026 15:30 100 15.38
10/26/2026 15:30 100 15.38
10/26/2026 15:30 6 15.38
10/26/2026 15:30 16 15.38
10/26/2026 15:30 84 15.38
10/26/2026 15:30 100 15.37
10/26/2026 15:30 100 15.37
10/26/2026 15:30 100 15.37
10/26/2026 15:30 17 15.37
10/26/2026 15:30 200 15.37
10/26/2026 15:30 80 15.37
10/26/2026 15:30 20 15.37
10/26/2026 15:30 100 15.37
10/26/2026 15:30 100 15.37
10/26/2026 15:30 100 15.37
10/26/2026 15:29 1 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 17 15.37
10/26/2026 15:29 27 15.37
10/26/2026 15:29 106 15.37
10/26/2026 15:29 40 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 300 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 300 15.37
10/26/2026 15:29 200 15.37
10/26/2026 15:29 100 15.37
10/26/2026 15:29 200 15.37
10/26/2026 15:29 27 15.365
10/26/2026 15:29 100 15.37
10/26/2026 15:29 100 15.365
10/26/2026 15:29 42 15.37
10/26/2026 15:29 58 15.37
10/26/2026 15:29 103 15.375
10/26/2026 15:29 100 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 300 15.38
10/26/2026 15:29 700 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 300 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 200 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 300 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 11 15.375
10/26/2026 15:29 89 15.375
10/26/2026 15:29 11 15.375
10/26/2026 15:29 100 15.375
10/26/2026 15:29 19 15.375
10/26/2026 15:29 200 15.38
10/26/2026 15:29 4501 15.38
10/26/2026 15:29 100 15.38
10/26/2026 15:29 499 15.38
10/26/2026 15:29 1 15.38
10/26/2026 15:29 19 15.385
10/26/2026 15:29 100 15.39
10/26/2026 15:29 4 15.39
10/26/2026 15:29 100 15.405
10/26/2026 15:29 24 15.415
10/26/2026 15:28 100 15.41
10/26/2026 15:28 100 15.41
10/26/2026 15:28 100 15.41
10/26/2026 15:28 10 15.41
10/26/2026 15:28 100 15.41
10/26/2026 15:28 290 15.41
10/26/2026 15:28 100 15.41
10/26/2026 15:28 100 15.41
10/26/2026 15:28 34 15.40
10/26/2026 15:28 200 15.40
10/26/2026 15:28 200 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 20 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 1 15.395
10/26/2026 15:28 100 15.395
10/26/2026 15:28 200 15.39
10/26/2026 15:28 60 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 300 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 300 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.385
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 200 15.39
10/26/2026 15:28 200 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 300 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 57 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 200 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.395
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 100 15.39
10/26/2026 15:28 300 15.395
10/26/2026 15:28 300 15.395
10/26/2026 15:28 100 15.395
10/26/2026 15:28 5 15.40
10/26/2026 15:28 4 15.40
10/26/2026 15:28 200 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 100 15.395
10/26/2026 15:28 20 15.395
10/26/2026 15:28 150 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 150 15.40
10/26/2026 15:28 250 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:28 100 15.40
10/26/2026 15:27 1 15.39
10/26/2026 15:27 100 15.39
10/26/2026 15:27 199 15.39
10/26/2026 15:27 100 15.39
10/26/2026 15:27 100 15.39
10/26/2026 15:27 100 15.39
10/26/2026 15:27 100 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 25 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 91 15.38
10/26/2026 15:27 25 15.38
10/26/2026 15:27 30 15.38
10/26/2026 15:27 400 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:27 100 15.375
10/26/2026 15:27 100 15.37
10/26/2026 15:27 100 15.37
10/26/2026 15:27 100 15.375
10/26/2026 15:27 100 15.375
10/26/2026 15:27 15 15.38
10/26/2026 15:27 33 15.38
10/26/2026 15:27 100 15.38
10/26/2026 15:26 100 15.38
10/26/2026 15:26 100 15.38
10/26/2026 15:26 200 15.38
10/26/2026 15:26 100 15.38
10/26/2026 15:26 200 15.38
10/26/2026 15:26 200 15.38
10/26/2026 15:26 100 15.38
10/26/2026 15:26 600 15.38
10/26/2026 15:26 200 15.38
10/26/2026 15:26 100 15.38
10/26/2026 15:26 500 15.385
10/26/2026 15:26 100 15.385
10/26/2026 15:26 300 15.385
10/26/2026 15:26 100 15.39
10/26/2026 15:26 3 15.39
10/26/2026 15:26 100 15.39
10/26/2026 15:26 100 15.39
10/26/2026 15:26 10 15.395
10/26/2026 15:26 100 15.40
10/26/2026 15:26 100 15.40
10/26/2026 15:26 100 15.40
10/26/2026 15:26 100 15.40
10/26/2026 15:26 238 15.40
10/26/2026 15:26 100 15.40
10/26/2026 15:26 200 15.40
10/26/2026 15:26 9 15.40
10/26/2026 15:26 200 15.40
10/26/2026 15:26 200 15.41
10/26/2026 15:26 200 15.41
10/26/2026 15:26 100 15.41
10/26/2026 15:26 100 15.41
10/26/2026 15:26 41 15.41
10/26/2026 15:26 11 15.415
10/26/2026 15:26 100 15.42
10/26/2026 15:26 14 15.42
10/26/2026 15:26 100 15.425
10/26/2026 15:26 100 15.425
10/26/2026 15:26 100 15.42
10/26/2026 15:26 100 15.42
10/26/2026 15:26 300 15.42
10/26/2026 15:26 100 15.42
10/26/2026 15:26 100 15.42
10/26/2026 15:26 94 15.41
10/26/2026 15:26 6 15.41
10/26/2026 15:26 45 15.41
10/26/2026 15:26 30 15.41
10/26/2026 15:26 25 15.41
10/26/2026 15:26 10 15.415
10/26/2026 15:26 100 15.415
10/26/2026 15:26 100 15.415
10/26/2026 15:26 400 15.415
10/26/2026 15:26 10 15.42
10/26/2026 15:26 100 15.435
10/26/2026 15:25 200 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 215 15.44
10/26/2026 15:25 200 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 200 15.44
10/26/2026 15:25 200 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 58 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 300 15.43
10/26/2026 15:25 25 15.43
10/26/2026 15:25 100 15.435
10/26/2026 15:25 11 15.44
10/26/2026 15:25 108 15.44
10/26/2026 15:25 151 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 300 15.44
10/26/2026 15:25 141 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 4950 15.44
10/26/2026 15:25 63 15.44
10/26/2026 15:25 142 15.44
10/26/2026 15:25 100 15.44
10/26/2026 15:25 395 15.44
10/26/2026 15:25 95 15.44
10/26/2026 15:25 5 15.44
10/26/2026 15:25 200 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 100 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 300 15.43
10/26/2026 15:25 500 15.425
10/26/2026 15:25 200 15.425
10/26/2026 15:25 100 15.425
10/26/2026 15:25 100 15.425
10/26/2026 15:25 200 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.415
10/26/2026 15:25 53 15.415
10/26/2026 15:25 247 15.415
10/26/2026 15:25 100 15.415
10/26/2026 15:25 300 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 200 15.42
10/26/2026 15:25 100 15.42
10/26/2026 15:25 100 15.425
10/26/2026 15:25 37 15.43
10/26/2026 15:25 5 15.43
10/26/2026 15:25 52 15.43
10/26/2026 15:25 48 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 200 15.43
10/26/2026 15:25 73 15.43
10/26/2026 15:24 100 15.43
10/26/2026 15:24 200 15.43
10/26/2026 15:24 100 15.43
10/26/2026 15:24 100 15.43
10/26/2026 15:24 100 15.43
10/26/2026 15:24 100 15.43
10/26/2026 15:24 79 15.44
10/26/2026 15:24 57 15.44
10/26/2026 15:24 200 15.44
10/26/2026 15:24 98 15.44
10/26/2026 15:24 2 15.44
10/26/2026 15:24 75 15.45
10/26/2026 15:24 25 15.45
10/26/2026 15:24 200 15.44
10/26/2026 15:24 100 15.44
10/26/2026 15:24 40 15.44
10/26/2026 15:24 300 15.44
10/26/2026 15:24 48 15.44
10/26/2026 15:24 52 15.44
10/26/2026 15:24 341 15.435
10/26/2026 15:24 159 15.435
10/26/2026 15:23 100 15.44
10/26/2026 15:23 58 15.44
10/26/2026 15:23 42 15.44
10/26/2026 15:23 100 15.44
10/26/2026 15:23 30 15.44
10/26/2026 15:23 13 15.44
10/26/2026 15:23 87 15.44
10/26/2026 15:23 100 15.44
10/26/2026 15:23 100 15.435
10/26/2026 15:23 3 15.43
10/26/2026 15:23 100 15.43
10/26/2026 15:23 100 15.43
10/26/2026 15:23 84 15.44
10/26/2026 15:23 100 15.44
10/26/2026 15:23 100 15.45
10/26/2026 15:23 100 15.45
10/26/2026 15:22 100 15.45
10/26/2026 15:22 100 15.45
10/26/2026 15:22 100 15.455
10/26/2026 15:22 200 15.455
10/26/2026 15:22 33 15.46
10/26/2026 15:22 67 15.46
10/26/2026 15:22 8 15.46
10/26/2026 15:22 100 15.47
10/26/2026 15:22 100 15.47
10/26/2026 15:22 100 15.47
10/26/2026 15:22 75 15.48
10/26/2026 15:22 9 15.48
10/26/2026 15:22 82 15.49
10/26/2026 15:22 100 15.49
10/26/2026 15:22 100 15.49
10/26/2026 15:22 100 15.495
10/26/2026 15:22 97 15.49
10/26/2026 15:22 3 15.49
10/26/2026 15:22 3 15.495
10/26/2026 15:21 100 15.49
10/26/2026 15:21 1 15.49
10/26/2026 15:21 200 15.485
10/26/2026 15:21 87 15.48
10/26/2026 15:21 100 15.485
10/26/2026 15:21 100 15.49
10/26/2026 15:21 10 15.49
10/26/2026 15:21 15 15.49
10/26/2026 15:21 20 15.49
10/26/2026 15:21 100 15.51
10/26/2026 15:21 100 15.51
10/26/2026 15:21 69 15.51
10/26/2026 15:21 100 15.51
10/26/2026 15:21 200 15.51
10/26/2026 15:21 200 15.51
10/26/2026 15:21 100 15.51
10/26/2026 15:21 100 15.51
10/26/2026 15:21 300 15.51
10/26/2026 15:21 100 15.51
10/26/2026 15:21 100 15.515
10/26/2026 15:21 100 15.52
10/26/2026 15:21 200 15.52
10/26/2026 15:21 200 15.52
10/26/2026 15:21 100 15.52
10/26/2026 15:21 3400 15.52
10/26/2026 15:21 100 15.52
10/26/2026 15:21 100 15.53
10/26/2026 15:21 1000 15.53
10/26/2026 15:21 100 15.52
10/26/2026 15:21 17 15.52
10/26/2026 15:21 100 15.52
10/26/2026 15:21 100 15.52
10/26/2026 15:21 100 15.52
10/26/2026 15:20 100 15.52
10/26/2026 15:20 8 15.52
10/26/2026 15:20 92 15.52
10/26/2026 15:20 100 15.52
10/26/2026 15:20 102 15.52
10/26/2026 15:20 100 15.52
10/26/2026 15:20 100 15.52
10/26/2026 15:20 200 15.52
10/26/2026 15:20 100 15.52
10/26/2026 15:20 150 15.52
10/26/2026 15:20 500 15.52
10/26/2026 15:20 300 15.52
10/26/2026 15:20 200 15.52
10/26/2026 15:20 100 15.51
10/26/2026 15:20 100 15.51
10/26/2026 15:20 100 15.51
10/26/2026 15:20 100 15.50
10/26/2026 15:20 200 15.50
10/26/2026 15:20 88 15.50
10/26/2026 15:20 41 15.50
10/26/2026 15:20 100 15.50
10/26/2026 15:20 100 15.50
10/26/2026 15:20 100 15.50
10/26/2026 15:19 100 15.505
10/26/2026 15:19 500 15.505
10/26/2026 15:19 100 15.505
10/26/2026 15:19 200 15.50
10/26/2026 15:19 300 15.50
10/26/2026 15:19 100 15.50
10/26/2026 15:19 500 15.50
10/26/2026 15:19 200 15.50
10/26/2026 15:19 192 15.49
10/26/2026 15:19 2 15.49
10/26/2026 15:19 6 15.49
10/26/2026 15:19 300 15.49
10/26/2026 15:19 100 15.49
10/26/2026 15:19 100 15.49
10/26/2026 15:19 300 15.50
10/26/2026 15:19 200 15.50
10/26/2026 15:19 100 15.50
10/26/2026 15:19 300 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 300 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 2009 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 191 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 200 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 500 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 100 15.50
10/26/2026 15:18 15 15.50
10/26/2026 15:18 35 15.50
10/26/2026 15:18 100 15.495
10/26/2026 15:18 500 15.495
10/26/2026 15:18 100 15.49
10/26/2026 15:18 300 15.49
10/26/2026 15:18 3119 15.49
10/26/2026 15:18 149 15.49
10/26/2026 15:18 1 15.485
10/26/2026 15:18 100 15.485
10/26/2026 15:18 100 15.48
10/26/2026 15:18 100 15.48
10/26/2026 15:18 100 15.48
10/26/2026 15:18 200 15.48
10/26/2026 15:18 100 15.48
10/26/2026 15:18 100 15.48
10/26/2026 15:18 200 15.48
10/26/2026 15:18 106 15.48
10/26/2026 15:18 100 15.47
10/26/2026 15:18 100 15.47
10/26/2026 15:18 200 15.47
10/26/2026 15:18 100 15.47
10/26/2026 15:18 12 15.47
10/26/2026 15:18 100 15.46
10/26/2026 15:18 843 15.46
10/26/2026 15:18 204 15.46
10/26/2026 15:18 100 15.46
10/26/2026 15:18 147 15.46
10/26/2026 15:18 506 15.46
10/26/2026 15:18 100 15.46
10/26/2026 15:18 100 15.46
10/26/2026 15:17 100 15.45
10/26/2026 15:17 100 15.45
10/26/2026 15:17 100 15.45
10/26/2026 15:17 100 15.455
10/26/2026 15:17 100 15.45
10/26/2026 15:17 558 15.45
10/26/2026 15:17 3442 15.45
10/26/2026 15:17 400 15.45
10/26/2026 15:17 100 15.45
10/26/2026 15:17 12 15.445
10/26/2026 15:17 100 15.44
10/26/2026 15:17 100 15.435
10/26/2026 15:17 200 15.43
10/26/2026 15:17 99 15.43
10/26/2026 15:17 1 15.43
10/26/2026 15:17 100 15.43
10/26/2026 15:17 100 15.43
10/26/2026 15:17 200 15.43
10/26/2026 15:17 200 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 34 15.435
10/26/2026 15:16 100 15.44
10/26/2026 15:16 100 15.44
10/26/2026 15:16 1 15.44
10/26/2026 15:16 320 15.44
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.425
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.435
10/26/2026 15:16 94 15.43
10/26/2026 15:16 200 15.43
10/26/2026 15:16 606 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 100 15.43
10/26/2026 15:16 14 15.435
10/26/2026 15:15 3 15.44
10/26/2026 15:15 100 15.43
10/26/2026 15:15 300 15.43
10/26/2026 15:15 100 15.42
10/26/2026 15:15 100 15.42
10/26/2026 15:15 100 15.42
10/26/2026 15:15 100 15.42
10/26/2026 15:15 200 15.42
10/26/2026 15:15 100 15.42
10/26/2026 15:15 22 15.415
10/26/2026 15:15 100 15.41
10/26/2026 15:15 10 15.41
10/26/2026 15:15 200 15.41
10/26/2026 15:15 970 15.41
10/26/2026 15:15 30 15.41
10/26/2026 15:15 33 15.41
10/26/2026 15:15 33 15.41
10/26/2026 15:15 167 15.41
10/26/2026 15:15 34 15.40
10/26/2026 15:14 73 15.40
10/26/2026 15:14 161 15.40
10/26/2026 15:14 100 15.40
10/26/2026 15:14 98 15.40
10/26/2026 15:14 2 15.40
10/26/2026 15:14 29 15.395
10/26/2026 15:14 100 15.39
10/26/2026 15:14 13 15.39
10/26/2026 15:14 200 15.38
10/26/2026 15:14 100 15.38
10/26/2026 15:14 100 15.38
10/26/2026 15:14 100 15.38
10/26/2026 15:14 400 15.38
10/26/2026 15:14 8 15.38
10/26/2026 15:14 200 15.38
10/26/2026 15:14 100 15.38
10/26/2026 15:14 2 15.375
10/26/2026 15:14 200 15.38
10/26/2026 15:14 25 15.38
10/26/2026 15:14 3 15.385
10/26/2026 15:14 100 15.39
10/26/2026 15:14 100 15.39
10/26/2026 15:13 19 15.395
10/26/2026 15:13 200 15.40
10/26/2026 15:13 100 15.40
10/26/2026 15:13 4000 15.40
10/26/2026 15:13 100 15.405
10/26/2026 15:13 19 15.405
10/26/2026 15:13 500 15.40
10/26/2026 15:13 100 15.40
10/26/2026 15:13 100 15.40
10/26/2026 15:13 100 15.40
10/26/2026 15:13 51 15.40
10/26/2026 15:13 19 15.395
10/26/2026 15:13 100 15.39
10/26/2026 15:13 100 15.39
10/26/2026 15:13 5 15.39
10/26/2026 15:13 100 15.39
10/26/2026 15:13 50 15.39
10/26/2026 15:13 125 15.39
10/26/2026 15:13 125 15.39
10/26/2026 15:13 100 15.39
10/26/2026 15:13 200 15.39
10/26/2026 15:13 100 15.39
10/26/2026 15:13 100 15.39
10/26/2026 15:13 25 15.39
10/26/2026 15:13 100 15.385
10/26/2026 15:13 21 15.385
10/26/2026 15:13 8 15.39
10/26/2026 15:13 200 15.385
10/26/2026 15:13 500 15.385
10/26/2026 15:13 200 15.38
10/26/2026 15:13 100 15.38
10/26/2026 15:13 100 15.38
10/26/2026 15:13 300 15.375
10/26/2026 15:13 200 15.375
10/26/2026 15:13 1 15.375
10/26/2026 15:13 6 15.375
10/26/2026 15:13 30 15.37
10/26/2026 15:13 200 15.37
10/26/2026 15:13 100 15.37
10/26/2026 15:13 500 15.37
10/26/2026 15:13 13 15.37
10/26/2026 15:13 100 15.37
10/26/2026 15:13 18 15.36
10/26/2026 15:12 200 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 200 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 200 15.36
10/26/2026 15:12 19 15.365
10/26/2026 15:12 400 15.35
10/26/2026 15:12 200 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 49 15.35
10/26/2026 15:12 24 15.35
10/26/2026 15:12 152 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 24 15.355
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 100 15.35
10/26/2026 15:12 890 15.35
10/26/2026 15:12 10 15.35
10/26/2026 15:12 140 15.345
10/26/2026 15:12 3 15.35
10/26/2026 15:12 600 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 34 15.365
10/26/2026 15:12 1300 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 200 15.37
10/26/2026 15:12 200 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 678 15.37
10/26/2026 15:12 300 15.37
10/26/2026 15:12 300 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 700 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 700 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 500 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.37
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 100 15.36
10/26/2026 15:12 16 15.355
10/26/2026 15:12 12 15.35
10/26/2026 15:11 500 15.355
10/26/2026 15:11 56 15.355
10/26/2026 15:11 6 15.365
10/26/2026 15:11 100 15.365
10/26/2026 15:11 34 15.365
10/26/2026 15:11 100 15.36
10/26/2026 15:11 15 15.36
10/26/2026 15:11 15 15.36
10/26/2026 15:11 300 15.365
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 400 15.37
10/26/2026 15:11 75 15.37
10/26/2026 15:11 75 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 75 15.37
10/26/2026 15:11 25 15.37
10/26/2026 15:11 75 15.37
10/26/2026 15:11 200 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 200 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.37
10/26/2026 15:11 100 15.375
10/26/2026 15:11 7 15.375
10/26/2026 15:11 224 15.37
10/26/2026 15:11 62 15.37
10/26/2026 15:11 75 15.37
10/26/2026 15:11 1 15.365
10/26/2026 15:11 75 15.36
10/26/2026 15:11 17 15.36
10/26/2026 15:11 17 15.365
10/26/2026 15:11 100 15.36
10/26/2026 15:11 100 15.36
10/26/2026 15:11 800 15.36
10/26/2026 15:11 22 15.355
10/26/2026 15:10 20 15.355
10/26/2026 15:10 100 15.355
10/26/2026 15:10 31 15.365
10/26/2026 15:10 100 15.36
10/26/2026 15:10 31 15.355
10/26/2026 15:10 31 15.365
10/26/2026 15:10 75 15.36
10/26/2026 15:10 75 15.36
10/26/2026 15:10 200 15.36
10/26/2026 15:10 100 15.36
10/26/2026 15:10 100 15.36
10/26/2026 15:10 100 15.36
10/26/2026 15:10 300 15.38
10/26/2026 15:10 100 15.38
10/26/2026 15:10 100 15.38
10/26/2026 15:10 100 15.38
10/26/2026 15:10 400 15.385
10/26/2026 15:10 100 15.385
10/26/2026 15:10 100 15.385
10/26/2026 15:10 400 15.38
10/26/2026 15:10 100 15.375
10/26/2026 15:10 200 15.375
10/26/2026 15:10 500 15.37
10/26/2026 15:10 34 15.37
10/26/2026 15:10 61 15.37
10/26/2026 15:10 17 15.36
10/26/2026 15:10 100 15.36
10/26/2026 15:10 500 15.35
10/26/2026 15:10 100 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 21 15.335
10/26/2026 15:10 436 15.33
10/26/2026 15:10 64 15.33
10/26/2026 15:10 51 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 200 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.335
10/26/2026 15:10 100 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 34 15.345
10/26/2026 15:10 100 15.34
10/26/2026 15:10 159 15.33
10/26/2026 15:10 200 15.33
10/26/2026 15:10 29 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 64 15.33
10/26/2026 15:10 124 15.33
10/26/2026 15:10 155 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 33 15.33
10/26/2026 15:10 100 15.33
10/26/2026 15:10 3 15.33
10/26/2026 15:10 76 15.34
10/26/2026 15:10 24 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 6 15.35
10/26/2026 15:10 34 15.36
10/26/2026 15:10 5 15.37
10/26/2026 15:10 100 15.36
10/26/2026 15:10 10 15.355
10/26/2026 15:10 300 15.35
10/26/2026 15:10 99 15.35
10/26/2026 15:10 100 15.35
10/26/2026 15:10 279 15.35
10/26/2026 15:10 86 15.35
10/26/2026 15:10 100 15.35
10/26/2026 15:10 100 15.35
10/26/2026 15:10 200 15.35
10/26/2026 15:10 100 15.355
10/26/2026 15:10 200 15.355
10/26/2026 15:10 100 15.36
10/26/2026 15:10 200 15.36
10/26/2026 15:10 100 15.365
10/26/2026 15:10 200 15.365
10/26/2026 15:10 100 15.36
10/26/2026 15:10 20 15.36
10/26/2026 15:10 14 15.35
10/26/2026 15:10 100 15.35
10/26/2026 15:10 300 15.35
10/26/2026 15:10 87 15.35
10/26/2026 15:10 17 15.35
10/26/2026 15:10 43 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 10 15.345
10/26/2026 15:10 100 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 1 15.34
10/26/2026 15:10 100 15.34
10/26/2026 15:10 53 15.33
10/26/2026 15:09 21 15.325
10/26/2026 15:09 100 15.32
10/26/2026 15:09 100 15.32
10/26/2026 15:09 100 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 200 15.31
10/26/2026 15:09 4 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 1 15.31
10/26/2026 15:09 92 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 35 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 100 15.31
10/26/2026 15:09 9 15.31
10/26/2026 15:09 213 15.295
10/26/2026 15:09 100 15.29
10/26/2026 15:09 100 15.29
10/26/2026 15:09 16 15.29
10/26/2026 15:09 84 15.29
10/26/2026 15:09 100 15.29
10/26/2026 15:09 25 15.285
10/26/2026 15:09 200 15.28
10/26/2026 15:09 100 15.275
10/26/2026 15:09 200 15.275
10/26/2026 15:09 100 15.275
10/26/2026 15:09 28 15.275
10/26/2026 15:09 10 15.27
10/26/2026 15:09 100 15.27
10/26/2026 15:09 100 15.27
10/26/2026 15:09 1 15.265
10/26/2026 15:09 100 15.265
10/26/2026 15:09 100 15.265
10/26/2026 15:09 200 15.27
10/26/2026 15:09 100 15.27
10/26/2026 15:09 31 15.27
10/26/2026 15:09 400 15.27
10/26/2026 15:09 100 15.27
10/26/2026 15:09 16 15.27
10/26/2026 15:09 25 15.27
10/26/2026 15:09 100 15.27
10/26/2026 15:09 1 15.265
10/26/2026 15:09 100 15.265
10/26/2026 15:09 200 15.265
10/26/2026 15:09 200 15.265
10/26/2026 15:08 100 15.265
10/26/2026 15:08 70 15.27
10/26/2026 15:08 25 15.27
10/26/2026 15:08 100 15.27
10/26/2026 15:08 620 15.27
10/26/2026 15:08 400 15.275
10/26/2026 15:08 70 15.28
10/26/2026 15:08 100 15.28
10/26/2026 15:08 200 15.28
10/26/2026 15:08 100 15.285
10/26/2026 15:08 200 15.28
10/26/2026 15:08 100 15.28
10/26/2026 15:08 100 15.28
10/26/2026 15:08 100 15.28
10/26/2026 15:08 21 15.275
10/26/2026 15:08 80 15.28
10/26/2026 15:08 200 15.28
10/26/2026 15:08 40 15.29
10/26/2026 15:07 5 15.295
10/26/2026 15:07 100 15.30
10/26/2026 15:07 5 15.295
10/26/2026 15:07 92 15.30
10/26/2026 15:07 8 15.30
10/26/2026 15:07 8 15.30
10/26/2026 15:07 8 15.305
10/26/2026 15:07 100 15.30
10/26/2026 15:07 100 15.30
10/26/2026 15:07 9 15.30
10/26/2026 15:07 94 15.305
10/26/2026 15:07 40 15.31
10/26/2026 15:07 200 15.31
10/26/2026 15:07 100 15.31
10/26/2026 15:07 100 15.31
10/26/2026 15:07 100 15.31
10/26/2026 15:07 200 15.31
10/26/2026 15:07 100 15.31
10/26/2026 15:07 1700 15.31
10/26/2026 15:07 3 15.31
10/26/2026 15:06 21 15.305
10/26/2026 15:06 200 15.30
10/26/2026 15:06 100 15.30
10/26/2026 15:06 70 15.30
10/26/2026 15:06 100 15.30
10/26/2026 15:06 100 15.30
10/26/2026 15:06 100 15.305
10/26/2026 15:06 23 15.305
10/26/2026 15:06 1 15.305
10/26/2026 15:06 100 15.305
10/26/2026 15:06 18 15.31
10/26/2026 15:06 100 15.31
10/26/2026 15:06 50 15.31
10/26/2026 15:06 82 15.31
10/26/2026 15:06 25 15.31
10/26/2026 15:06 100 15.315
10/26/2026 15:06 20 15.32
10/26/2026 15:06 100 15.325
10/26/2026 15:05 75 15.32
10/26/2026 15:05 125 15.32
10/26/2026 15:05 100 15.32
10/26/2026 15:05 75 15.32
10/26/2026 15:05 6 15.32
10/26/2026 15:05 1 15.325
10/26/2026 15:05 6 15.325
10/26/2026 15:05 23 15.32
10/26/2026 15:05 77 15.32
10/26/2026 15:05 100 15.32
10/26/2026 15:05 16 15.315
10/26/2026 15:05 100 15.32
10/26/2026 15:05 100 15.32
10/26/2026 15:05 16 15.325
10/26/2026 15:05 23 15.34
10/26/2026 15:04 100 15.34
10/26/2026 15:04 100 15.34
10/26/2026 15:04 100 15.34
10/26/2026 15:04 47 15.34
10/26/2026 15:04 17 15.34
10/26/2026 15:04 99 15.335
10/26/2026 15:04 1 15.335
10/26/2026 15:04 100 15.32
10/26/2026 15:04 300 15.32
10/26/2026 15:04 34 15.325
10/26/2026 15:04 100 15.32
10/26/2026 15:04 100 15.32
10/26/2026 15:04 200 15.32
10/26/2026 15:04 2 15.31
10/26/2026 15:04 25 15.31
10/26/2026 15:04 100 15.31
10/26/2026 15:04 200 15.31
10/26/2026 15:04 3 15.315
10/26/2026 15:04 100 15.32
10/26/2026 15:04 3 15.32
10/26/2026 15:04 100 15.31
10/26/2026 15:04 100 15.31
10/26/2026 15:04 54 15.305
10/26/2026 15:03 100 15.305
10/26/2026 15:03 700 15.31
10/26/2026 15:03 300 15.31
10/26/2026 15:03 2 15.315
10/26/2026 15:03 400 15.315
10/26/2026 15:03 1 15.315
10/26/2026 15:03 3 15.315
10/26/2026 15:03 6 15.315
10/26/2026 15:03 100 15.325
10/26/2026 15:03 100 15.32
10/26/2026 15:03 100 15.32
10/26/2026 15:03 100 15.32
10/26/2026 15:03 300 15.32
10/26/2026 15:03 12 15.315
10/26/2026 15:03 138 15.315
10/26/2026 15:03 129 15.32
10/26/2026 15:03 4 15.32
10/26/2026 15:03 100 15.32
10/26/2026 15:03 12 15.325
10/26/2026 15:03 400 15.325
10/26/2026 15:03 100 15.32
10/26/2026 15:03 100 15.32
10/26/2026 15:03 18 15.315
10/26/2026 15:03 42 15.315
10/26/2026 15:03 18 15.315
10/26/2026 15:03 15 15.32
10/26/2026 15:03 200 15.32
10/26/2026 15:03 200 15.32
10/26/2026 15:02 75 15.31
10/26/2026 15:02 100 15.31
10/26/2026 15:02 26 15.31
10/26/2026 15:02 175 15.31
10/26/2026 15:02 100 15.31
10/26/2026 15:02 25 15.31
10/26/2026 15:02 75 15.31
10/26/2026 15:02 100 15.31
10/26/2026 15:02 148 15.32
10/26/2026 15:02 52 15.32
10/26/2026 15:02 100 15.32
10/26/2026 15:02 2 15.315
10/26/2026 15:02 70 15.32
10/26/2026 15:02 14 15.325
10/26/2026 15:02 84 15.33
10/26/2026 15:02 85 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 57 15.33
10/26/2026 15:02 43 15.33
10/26/2026 15:02 15 15.33
10/26/2026 15:02 85 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 115 15.33
10/26/2026 15:02 58 15.33
10/26/2026 15:02 42 15.33
10/26/2026 15:02 200 15.33
10/26/2026 15:02 18 15.33
10/26/2026 15:02 96 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 75 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 75 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 100 15.33
10/26/2026 15:02 100 15.335
10/26/2026 15:02 100 15.34
10/26/2026 15:02 100 15.34
10/26/2026 15:02 100 15.34
10/26/2026 15:02 200 15.34
10/26/2026 15:02 100 15.34
10/26/2026 15:02 10 15.34
10/26/2026 15:01 28 15.34
10/26/2026 15:01 100 15.34
10/26/2026 15:01 100 15.34
10/26/2026 15:01 100 15.34
10/26/2026 15:01 164 15.34
10/26/2026 15:01 25 15.34
10/26/2026 15:01 100 15.34
10/26/2026 15:01 25 15.34
10/26/2026 15:01 1000 15.34
10/26/2026 15:01 100 15.33
10/26/2026 15:01 100 15.33
10/26/2026 15:01 400 15.335
10/26/2026 15:01 1 15.34
10/26/2026 15:01 400 15.345
10/26/2026 15:01 34 15.35
10/26/2026 15:01 200 15.35
10/26/2026 15:01 100 15.35
10/26/2026 15:01 100 15.35
10/26/2026 15:01 100 15.36
10/26/2026 15:01 200 15.36
10/26/2026 15:01 90 15.36
10/26/2026 15:01 200 15.36
10/26/2026 15:01 10 15.36
10/26/2026 15:01 11 15.36
10/26/2026 15:01 100 15.355
10/26/2026 15:00 6 15.345
10/26/2026 15:00 33 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 6 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 100 15.36
10/26/2026 15:00 18 15.36
10/26/2026 15:00 100 15.36
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 24 15.37
10/26/2026 15:00 25 15.37
10/26/2026 15:00 75 15.37
10/26/2026 15:00 200 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 100 15.37
10/26/2026 15:00 23 15.37
10/26/2026 15:00 77 15.37
10/26/2026 15:00 20 15.37
10/26/2026 15:00 30 15.36
10/26/2026 15:00 8 15.36
10/26/2026 15:00 100 15.36
10/26/2026 15:00 34 15.355
10/26/2026 15:00 21 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 100 15.345
10/26/2026 15:00 100 15.35
10/26/2026 15:00 61 15.34
10/26/2026 15:00 100 15.34
10/26/2026 15:00 98 15.34
10/26/2026 15:00 2 15.34
10/26/2026 15:00 98 15.34
10/26/2026 15:00 2 15.34
10/26/2026 15:00 34 15.335
10/26/2026 15:00 1 15.335
10/26/2026 15:00 186 15.34
10/26/2026 15:00 100 15.34
10/26/2026 15:00 100 15.34
10/26/2026 15:00 75 15.34
10/26/2026 15:00 100 15.35
10/26/2026 15:00 100 15.35
10/26/2026 15:00 200 15.35
10/26/2026 15:00 100 15.355
10/26/2026 15:00 100 15.355
10/26/2026 15:00 100 15.355
10/26/2026 15:00 6 15.355
10/26/2026 15:00 16 15.355
10/26/2026 15:00 5 15.35
10/26/2026 15:00 30 15.35
10/26/2026 15:00 235 15.345
10/26/2026 15:00 141 15.35
10/26/2026 15:00 29 15.35
10/26/2026 15:00 176 15.345
10/26/2026 15:00 205 15.345
10/26/2026 15:00 19 15.345
10/26/2026 15:00 100 15.34
10/26/2026 15:00 100 15.34
10/26/2026 15:00 100 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 28 15.345
10/26/2026 14:59 100 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 200 15.34
10/26/2026 14:59 82 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 100 15.34
10/26/2026 14:59 100 15.33
10/26/2026 14:59 300 15.33
10/26/2026 14:59 1 15.33
10/26/2026 14:59 34 15.325
10/26/2026 14:59 200 15.33
10/26/2026 14:59 200 15.33
10/26/2026 14:59 100 15.34
10/26/2026 14:59 200 15.34
10/26/2026 14:59 26 15.345
10/26/2026 14:59 5 15.345
10/26/2026 14:59 5 15.355
10/26/2026 14:59 200 15.35
10/26/2026 14:59 100 15.35
10/26/2026 14:59 200 15.35
10/26/2026 14:58 100 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 200 15.34
10/26/2026 14:58 19 15.345
10/26/2026 14:58 7 15.345
10/26/2026 14:58 8 15.35
10/26/2026 14:58 13 15.35
10/26/2026 14:58 52 15.35
10/26/2026 14:58 200 15.35
10/26/2026 14:58 100 15.35
10/26/2026 14:58 100 15.35
10/26/2026 14:58 45 15.35
10/26/2026 14:58 100 15.345
10/26/2026 14:58 100 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 200 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 55 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 200 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 200 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 300 15.33
10/26/2026 14:58 50 15.32
10/26/2026 14:58 600 15.325
10/26/2026 14:58 19 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:58 100 15.34
10/26/2026 14:57 200 15.34
10/26/2026 14:57 100 15.34
10/26/2026 14:57 200 15.34
10/26/2026 14:57 100 15.34
10/26/2026 14:57 200 15.34
10/26/2026 14:57 200 15.34
10/26/2026 14:57 100 15.34
10/26/2026 14:57 75 15.34
10/26/2026 14:57 40 15.34
10/26/2026 14:57 100 15.335
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 73 15.325
10/26/2026 14:57 10 15.33
10/26/2026 14:57 35 15.33
10/26/2026 14:57 75 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:57 100 15.33
10/26/2026 14:56 25 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 1300 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 645 15.33
10/26/2026 14:56 75 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 1 15.33
10/26/2026 14:56 400 15.335
10/26/2026 14:56 200 15.335
10/26/2026 14:56 200 15.335
10/26/2026 14:56 100 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 400 15.33
10/26/2026 14:56 75 15.33
10/26/2026 14:56 104 15.33
10/26/2026 14:56 400 15.33
10/26/2026 14:56 75 15.33
10/26/2026 14:56 21 15.33
10/26/2026 14:56 90 15.33
10/26/2026 14:56 1 15.33
10/26/2026 14:56 20 15.33
10/26/2026 14:56 200 15.33
10/26/2026 14:56 9 15.325
10/26/2026 14:56 100 15.32
10/26/2026 14:56 100 15.32
10/26/2026 14:56 100 15.32
10/26/2026 14:56 700 15.33
10/26/2026 14:56 200 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 18 15.335
10/26/2026 14:56 1 15.33
10/26/2026 14:56 110 15.33
10/26/2026 14:56 67 15.33
10/26/2026 14:56 100 15.33
10/26/2026 14:56 400 15.335
10/26/2026 14:56 57 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 200 15.34
10/26/2026 14:56 31 15.345
10/26/2026 14:56 100 15.34
10/26/2026 14:56 93 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 10 15.34
10/26/2026 14:56 40 15.34
10/26/2026 14:56 200 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 500 15.34
10/26/2026 14:56 31 15.345
10/26/2026 14:56 31 15.345
10/26/2026 14:56 25 15.34
10/26/2026 14:56 100 15.34
10/26/2026 14:56 200 15.34
10/26/2026 14:56 10 15.34
10/26/2026 14:56 22 15.34
10/26/2026 14:55 200 15.35
10/26/2026 14:55 100 15.35
10/26/2026 14:55 1000 15.36
10/26/2026 14:55 200 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 3 15.365
10/26/2026 14:55 200 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 200 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 200 15.36
10/26/2026 14:55 183 15.355
10/26/2026 14:55 30 15.355
10/26/2026 14:55 10 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 184 15.36
10/26/2026 14:55 16 15.36
10/26/2026 14:55 12 15.365
10/26/2026 14:55 84 15.36
10/26/2026 14:55 316 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 100 15.36
10/26/2026 14:55 50 15.36
10/26/2026 14:55 54 15.36
10/26/2026 14:55 750 15.35
10/26/2026 14:55 75 15.35
10/26/2026 14:55 75 15.35
10/26/2026 14:55 100 15.35
10/26/2026 14:55 200 15.35
10/26/2026 14:55 200 15.35
10/26/2026 14:55 100 15.34
10/26/2026 14:55 79 15.34
10/26/2026 14:55 21 15.34
10/26/2026 14:55 25 15.35
10/26/2026 14:55 4 15.35
10/26/2026 14:55 200 15.35
10/26/2026 14:55 635 15.35
10/26/2026 14:54 100 15.36
10/26/2026 14:54 226 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 225 15.36
10/26/2026 14:54 75 15.36
10/26/2026 14:54 25 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 25 15.36
10/26/2026 14:54 100 15.36
10/26/2026 14:54 8 15.365
10/26/2026 14:54 100 15.36
10/26/2026 14:54 990 15.36
10/26/2026 14:54 400 15.355
10/26/2026 14:54 100 15.355
10/26/2026 14:54 100 15.35
10/26/2026 14:54 165 15.35
10/26/2026 14:54 75 15.35
10/26/2026 14:54 53 15.35
10/26/2026 14:54 107 15.35
10/26/2026 14:54 93 15.35
10/26/2026 14:54 400 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 24 15.355
10/26/2026 14:54 25 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 21 15.35
10/26/2026 14:54 79 15.35
10/26/2026 14:54 100 15.35
10/26/2026 14:54 200 15.35
10/26/2026 14:54 3 15.35
10/26/2026 14:54 100 15.345
10/26/2026 14:54 100 15.34
10/26/2026 14:54 100 15.34
10/26/2026 14:53 34 15.33
10/26/2026 14:53 100 15.33
10/26/2026 14:53 100 15.33
10/26/2026 14:53 107 15.33
10/26/2026 14:53 93 15.33
10/26/2026 14:53 7 15.33
10/26/2026 14:53 3 15.33
10/26/2026 14:53 14 15.33
10/26/2026 14:53 100 15.33
10/26/2026 14:53 51 15.32
10/26/2026 14:53 49 15.32
10/26/2026 14:53 10 15.32
10/26/2026 14:53 100 15.32
10/26/2026 14:53 100 15.32
10/26/2026 14:53 17 15.315
10/26/2026 14:53 60 15.31
10/26/2026 14:53 100 15.31
10/26/2026 14:53 100 15.31
10/26/2026 14:53 29 15.315
10/26/2026 14:53 3 15.31
10/26/2026 14:53 100 15.31
10/26/2026 14:53 29 15.315
10/26/2026 14:53 200 15.315
10/26/2026 14:53 200 15.315
10/26/2026 14:53 100 15.315
10/26/2026 14:53 100 15.315
10/26/2026 14:53 100 15.31
10/26/2026 14:53 100 15.31
10/26/2026 14:53 90 15.31
10/26/2026 14:53 106 15.31
10/26/2026 14:53 94 15.31
10/26/2026 14:53 99 15.31
10/26/2026 14:52 100 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 25 15.30
10/26/2026 14:52 199 15.30
10/26/2026 14:52 8 15.305
10/26/2026 14:52 1 15.31
10/26/2026 14:52 20 15.305
10/26/2026 14:52 100 15.30
10/26/2026 14:52 225 15.29
10/26/2026 14:52 100 15.29
10/26/2026 14:52 100 15.29
10/26/2026 14:52 100 15.29
10/26/2026 14:52 400 15.285
10/26/2026 14:52 22 15.285
10/26/2026 14:52 22 15.285
10/26/2026 14:52 22 15.285
10/26/2026 14:52 75 15.29
10/26/2026 14:52 100 15.29
10/26/2026 14:52 100 15.29
10/26/2026 14:52 200 15.29
10/26/2026 14:52 300 15.29
10/26/2026 14:52 3 15.29
10/26/2026 14:52 3 15.29
10/26/2026 14:52 97 15.29
10/26/2026 14:52 100 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 100 15.31
10/26/2026 14:52 100 15.31
10/26/2026 14:52 100 15.31
10/26/2026 14:52 158 15.31
10/26/2026 14:52 167 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 4 15.30
10/26/2026 14:52 200 15.30
10/26/2026 14:52 100 15.30
10/26/2026 14:52 68 15.31
10/26/2026 14:52 28 15.31
10/26/2026 14:52 100 15.305
10/26/2026 14:52 100 15.31
10/26/2026 14:52 100 15.31
10/26/2026 14:52 100 15.31
10/26/2026 14:52 100 15.31
10/26/2026 14:51 1300 15.31
10/26/2026 14:51 100 15.31
10/26/2026 14:51 100 15.31
10/26/2026 14:51 100 15.31
10/26/2026 14:51 100 15.30
10/26/2026 14:51 9 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 200 15.285
10/26/2026 14:51 25 15.29
10/26/2026 14:51 75 15.29
10/26/2026 14:51 2 15.285
10/26/2026 14:51 200 15.28
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.28
10/26/2026 14:51 31 15.285
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.285
10/26/2026 14:51 34 15.285
10/26/2026 14:51 75 15.29
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.28
10/26/2026 14:51 100 15.275
10/26/2026 14:51 200 15.28
10/26/2026 14:51 47 15.28
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.295
10/26/2026 14:51 100 15.295
10/26/2026 14:51 100 15.295
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 255 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.305
10/26/2026 14:51 34 15.305
10/26/2026 14:51 100 15.30
10/26/2026 14:51 100 15.30
10/26/2026 14:51 188 15.30
10/26/2026 14:51 62 15.30
10/26/2026 14:51 34 15.295
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 79 15.29
10/26/2026 14:51 25 15.29
10/26/2026 14:51 75 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.295
10/26/2026 14:51 300 15.295
10/26/2026 14:51 100 15.29
10/26/2026 14:51 100 15.29
10/26/2026 14:50 100 15.285
10/26/2026 14:50 100 15.285
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 7 15.295
10/26/2026 14:50 100 15.295
10/26/2026 14:50 8 15.295
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 200 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 100 15.29
10/26/2026 14:50 200 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 200 15.28
10/26/2026 14:50 184 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 216 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 16 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 34 15.275
10/26/2026 14:50 34 15.275
10/26/2026 14:50 100 15.275
10/26/2026 14:50 34 15.275
10/26/2026 14:50 300 15.28
10/26/2026 14:50 100 15.28
10/26/2026 14:50 100 15.285
10/26/2026 14:50 100 15.285
10/26/2026 14:50 158 15.28
10/26/2026 14:50 7 15.275
10/26/2026 14:50 100 15.27
10/26/2026 14:50 100 15.27
10/26/2026 14:50 100 15.27
10/26/2026 14:50 868 15.27
10/26/2026 14:50 100 15.27
10/26/2026 14:50 100 15.27
10/26/2026 14:50 24 15.255
10/26/2026 14:50 1 15.25
10/26/2026 14:50 6700 15.25
10/26/2026 14:50 200 15.25
10/26/2026 14:50 100 15.245
10/26/2026 14:50 98 15.24
10/26/2026 14:50 2 15.24
10/26/2026 14:50 100 15.235
10/26/2026 14:50 100 15.24
10/26/2026 14:50 100 15.24
10/26/2026 14:50 1 15.24
10/26/2026 14:50 1 15.24
10/26/2026 14:50 100 15.23
10/26/2026 14:50 100 15.23
10/26/2026 14:49 3 15.23
10/26/2026 14:49 20 15.235
10/26/2026 14:49 10 15.235
10/26/2026 14:49 400 15.235
10/26/2026 14:49 100 15.235
10/26/2026 14:49 238 15.23
10/26/2026 14:49 200 15.23
10/26/2026 14:49 100 15.23
10/26/2026 14:49 100 15.23
10/26/2026 14:49 14 15.23
10/26/2026 14:49 100 15.23
10/26/2026 14:49 50 15.21
10/26/2026 14:49 100 15.21
10/26/2026 14:49 100 15.21
10/26/2026 14:49 400 15.205
10/26/2026 14:49 100 15.21
10/26/2026 14:49 100 15.21
10/26/2026 14:49 50 15.21
10/26/2026 14:49 1 15.21
10/26/2026 14:49 100 15.21
10/26/2026 14:49 100 15.21
10/26/2026 14:49 252 15.20
10/26/2026 14:49 48 15.20
10/26/2026 14:49 100 15.20
10/26/2026 14:49 50 15.20
10/26/2026 14:49 50 15.20
10/26/2026 14:49 100 15.20
10/26/2026 14:48 100 15.205
10/26/2026 14:48 13 15.205
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.21
10/26/2026 14:48 100 15.215
10/26/2026 14:48 100 15.205
10/26/2026 14:48 100 15.21
10/26/2026 14:48 100 15.215
10/26/2026 14:48 100 15.215
10/26/2026 14:48 100 15.21
10/26/2026 14:48 41 15.21
10/26/2026 14:48 159 15.21
10/26/2026 14:48 1 15.21
10/26/2026 14:48 199 15.21
10/26/2026 14:48 100 15.21
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.20
10/26/2026 14:48 100 15.20
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 59 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 75 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.20
10/26/2026 14:47 117 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 75 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 120 15.20
10/26/2026 14:47 3 15.205
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 400 15.20
10/26/2026 14:47 100 15.205
10/26/2026 14:47 64 15.21
10/26/2026 14:47 100 15.21
10/26/2026 14:47 236 15.21
10/26/2026 14:47 100 15.21
10/26/2026 14:47 400 15.21
10/26/2026 14:47 100 15.21
10/26/2026 14:47 200 15.21
10/26/2026 14:47 90 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 10 15.20
10/26/2026 14:47 20 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 100 15.20
10/26/2026 14:47 200 15.20
10/26/2026 14:47 6 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.19
10/26/2026 14:47 100 15.205
10/26/2026 14:47 100 15.21
10/26/2026 14:47 100 15.21
10/26/2026 14:47 100 15.215
10/26/2026 14:46 200 15.23
10/26/2026 14:46 100 15.23
10/26/2026 14:46 143 15.24
10/26/2026 14:46 26 15.24
10/26/2026 14:46 80 15.24
10/26/2026 14:46 100 15.25
10/26/2026 14:46 100 15.25
10/26/2026 14:46 100 15.25
10/26/2026 14:46 100 15.25
10/26/2026 14:46 100 15.25
10/26/2026 14:46 10200 15.26
10/26/2026 14:46 200 15.26
10/26/2026 14:46 58 15.265
10/26/2026 14:46 100 15.265
10/26/2026 14:46 100 15.27
10/26/2026 14:46 500 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.265
10/26/2026 14:46 100 15.26
10/26/2026 14:46 25 15.26
10/26/2026 14:46 25 15.26
10/26/2026 14:46 50 15.26
10/26/2026 14:46 400 15.265
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 100 15.275
10/26/2026 14:46 92 15.28
10/26/2026 14:46 50 15.28
10/26/2026 14:46 200 15.28
10/26/2026 14:46 100 15.275
10/26/2026 14:46 100 15.265
10/26/2026 14:46 1 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 22 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 78 15.27
10/26/2026 14:46 3 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 50 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:46 131 15.27
10/26/2026 14:46 100 15.27
10/26/2026 14:45 200 15.27
10/26/2026 14:45 100 15.27
10/26/2026 14:45 100 15.26
10/26/2026 14:45 100 15.26
10/26/2026 14:45 100 15.26
10/26/2026 14:45 7 15.26
10/26/2026 14:45 162 15.265
10/26/2026 14:45 50 15.27
10/26/2026 14:45 100 15.27
10/26/2026 14:45 200 15.26
10/26/2026 14:45 100 15.26
10/26/2026 14:45 100 15.26
10/26/2026 14:45 100 15.26
10/26/2026 14:45 400 15.265
10/26/2026 14:45 100 15.265
10/26/2026 14:45 184 15.27
10/26/2026 14:45 100 15.27
10/26/2026 14:45 100 15.27
10/26/2026 14:45 100 15.27
10/26/2026 14:45 100 15.275
10/26/2026 14:45 30 15.25
10/26/2026 14:45 3400 15.25
10/26/2026 14:45 100 15.25
10/26/2026 14:45 50 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 10 15.24
10/26/2026 14:45 90 15.24
10/26/2026 14:45 100 15.235
10/26/2026 14:45 1 15.235
10/26/2026 14:45 5 15.235
10/26/2026 14:45 100 15.235
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 118 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 300 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 100 15.24
10/26/2026 14:45 19 15.24
10/26/2026 14:45 81 15.24
10/26/2026 14:45 100 15.23
10/26/2026 14:45 36 15.23
10/26/2026 14:45 14 15.23
10/26/2026 14:45 100 15.23
10/26/2026 14:45 100 15.22
10/26/2026 14:45 50 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 50 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 1 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 44 15.22
10/26/2026 14:45 1 15.22
10/26/2026 14:45 14 15.22
10/26/2026 14:45 100 15.22
10/26/2026 14:45 36 15.215
10/26/2026 14:45 10 15.21
10/26/2026 14:45 100 15.21
10/26/2026 14:45 100 15.20
10/26/2026 14:45 400 15.19
10/26/2026 14:45 50 15.19
10/26/2026 14:45 780 15.19
10/26/2026 14:45 25 15.19
10/26/2026 14:45 90 15.19
10/26/2026 14:45 10 15.19
10/26/2026 14:44 100 15.185
10/26/2026 14:44 50 15.19
10/26/2026 14:44 100 15.19
10/26/2026 14:44 10 15.19
10/26/2026 14:44 15 15.19
10/26/2026 14:44 100 15.19
10/26/2026 14:44 100 15.19
10/26/2026 14:44 100 15.20
10/26/2026 14:44 1 15.205
10/26/2026 14:44 50 15.20
10/26/2026 14:44 50 15.20
10/26/2026 14:44 100 15.20
10/26/2026 14:44 50 15.20
10/26/2026 14:44 100 15.20
10/26/2026 14:44 36 15.20
10/26/2026 14:44 100 15.21
10/26/2026 14:44 100 15.21
10/26/2026 14:44 50 15.20
10/26/2026 14:44 172 15.20
10/26/2026 14:44 100 15.20
10/26/2026 14:44 100 15.20
10/26/2026 14:44 303 15.205
10/26/2026 14:44 97 15.205
10/26/2026 14:44 3 15.205
10/26/2026 14:44 10 15.20
10/26/2026 14:44 377 15.20
10/26/2026 14:44 23 15.20
10/26/2026 14:44 70 15.20
10/26/2026 14:44 75 15.20
10/26/2026 14:44 69 15.19
10/26/2026 14:44 31 15.19
10/26/2026 14:44 169 15.19
10/26/2026 14:44 50 15.19
10/26/2026 14:44 100 15.19
10/26/2026 14:44 50 15.19
10/26/2026 14:44 400 15.195
10/26/2026 14:44 100 15.19
10/26/2026 14:44 100 15.19
10/26/2026 14:44 50 15.19
10/26/2026 14:44 50 15.19
10/26/2026 14:43 400 15.19
10/26/2026 14:43 100 15.19
10/26/2026 14:43 14 15.19
10/26/2026 14:43 100 15.19
10/26/2026 14:43 100 15.19
10/26/2026 14:43 100 15.19
10/26/2026 14:43 400 15.19
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 1 15.185
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 11 15.18
10/26/2026 14:43 14 15.18
10/26/2026 14:43 38 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 662 15.18
10/26/2026 14:43 100 15.17
10/26/2026 14:43 200 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.16
10/26/2026 14:43 100 15.16
10/26/2026 14:43 500 15.16
10/26/2026 14:43 100 15.16
10/26/2026 14:43 100 15.17
10/26/2026 14:43 100 15.17
10/26/2026 14:43 98 15.17
10/26/2026 14:43 2 15.17
10/26/2026 14:43 1 15.175
10/26/2026 14:43 100 15.18
10/26/2026 14:43 99 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 200 15.18
10/26/2026 14:43 10 15.18
10/26/2026 14:43 10 15.18
10/26/2026 14:43 400 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.18
10/26/2026 14:43 100 15.175
10/26/2026 14:43 100 15.175
10/26/2026 14:42 100 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 100 15.16
10/26/2026 14:42 100 15.16
10/26/2026 14:42 200 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 1 15.175
10/26/2026 14:42 100 15.175
10/26/2026 14:42 99 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 1 15.175
10/26/2026 14:42 100 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 100 15.17
10/26/2026 14:42 3 15.19
10/26/2026 14:42 100 15.20
10/26/2026 14:42 100 15.20
10/26/2026 14:42 100 15.20
10/26/2026 14:42 1 15.235
10/26/2026 14:42 500 15.24
10/26/2026 14:42 300 15.24
10/26/2026 14:42 313 15.24
10/26/2026 14:42 100 15.24
10/26/2026 14:42 100 15.24
10/26/2026 14:42 100 15.25
10/26/2026 14:42 100 15.25
10/26/2026 14:42 1100 15.25
10/26/2026 14:41 100 15.24
10/26/2026 14:41 100 15.24
10/26/2026 14:41 200 15.24
10/26/2026 14:41 3400 15.24
10/26/2026 14:41 100 15.24
10/26/2026 14:41 1611 15.24
10/26/2026 14:41 1 15.255
10/26/2026 14:41 100 15.25
10/26/2026 14:41 100 15.25
10/26/2026 14:41 100 15.25
10/26/2026 14:41 300 15.255
10/26/2026 14:41 100 15.25
10/26/2026 14:41 73 15.24
10/26/2026 14:41 38 15.24
10/26/2026 14:41 3 15.25
10/26/2026 14:41 100 15.25
10/26/2026 14:41 100 15.26
10/26/2026 14:41 100 15.26
10/26/2026 14:41 100 15.26
10/26/2026 14:41 100 15.27
10/26/2026 14:41 100 15.27
10/26/2026 14:41 200 15.27
10/26/2026 14:41 100 15.27
10/26/2026 14:41 100 15.27
10/26/2026 14:41 118 15.26
10/26/2026 14:41 100 15.26
10/26/2026 14:41 200 15.26
10/26/2026 14:41 50 15.26
10/26/2026 14:41 100 15.265
10/26/2026 14:41 100 15.27
10/26/2026 14:41 1900 15.27
10/26/2026 14:41 200 15.27
10/26/2026 14:41 100 15.27
10/26/2026 14:41 39 15.27
10/26/2026 14:41 61 15.27
10/26/2026 14:41 100 15.28
10/26/2026 14:41 300 15.28
10/26/2026 14:41 84 15.28
10/26/2026 14:41 100 15.28
10/26/2026 14:41 100 15.29
10/26/2026 14:41 100 15.29
10/26/2026 14:41 46 15.29
10/26/2026 14:41 100 15.29
10/26/2026 14:41 100 15.29
10/26/2026 14:41 100 15.295
10/26/2026 14:41 100 15.295
10/26/2026 14:41 1 15.30
10/26/2026 14:41 100 15.30
10/26/2026 14:41 28 15.30
10/26/2026 14:41 100 15.29
10/26/2026 14:41 10 15.29
10/26/2026 14:41 100 15.29
10/26/2026 14:41 2800 15.29
10/26/2026 14:41 100 15.29
10/26/2026 14:41 200 15.29
10/26/2026 14:40 3 15.295
10/26/2026 14:40 89 15.29
10/26/2026 14:40 100 15.29
10/26/2026 14:40 100 15.29
10/26/2026 14:40 100 15.29
10/26/2026 14:40 200 15.29
10/26/2026 14:40 100 15.29
10/26/2026 14:40 5 15.28
10/26/2026 14:40 100 15.28
10/26/2026 14:40 100 15.28
10/26/2026 14:40 100 15.28
10/26/2026 14:40 10 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 86 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 10 15.26
10/26/2026 14:40 148 15.27
10/26/2026 14:40 52 15.27
10/26/2026 14:40 200 15.27
10/26/2026 14:40 210 15.27
10/26/2026 14:40 100 15.27
10/26/2026 14:40 400 15.28
10/26/2026 14:40 200 15.28
10/26/2026 14:40 3 15.285
10/26/2026 14:40 200 15.28
10/26/2026 14:40 300 15.28
10/26/2026 14:40 100 15.28
10/26/2026 14:40 100 15.28
10/26/2026 14:39 100 15.28
10/26/2026 14:39 100 15.28
10/26/2026 14:39 4 15.29
10/26/2026 14:39 257 15.29
10/26/2026 14:39 43 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.29
10/26/2026 14:39 100 15.285
10/26/2026 14:39 20 15.28
10/26/2026 14:39 100 15.28
10/26/2026 14:39 100 15.28
10/26/2026 14:39 200 15.28
10/26/2026 14:39 1500 15.29
10/26/2026 14:38 200 15.295
10/26/2026 14:38 100 15.295
10/26/2026 14:38 300 15.295
10/26/2026 14:38 300 15.295
10/26/2026 14:38 100 15.30
10/26/2026 14:38 100 15.30
10/26/2026 14:38 24 15.30
10/26/2026 14:38 50 15.30
10/26/2026 14:38 50 15.30
10/26/2026 14:38 100 15.30
10/26/2026 14:38 200 15.295
10/26/2026 14:38 100 15.30
10/26/2026 14:38 500 15.30
10/26/2026 14:38 100 15.30
10/26/2026 14:38 100 15.30
10/26/2026 14:38 100 15.31
10/26/2026 14:38 400 15.31
10/26/2026 14:38 100 15.31
10/26/2026 14:38 121 15.32
10/26/2026 14:38 100 15.32
10/26/2026 14:38 79 15.32
10/26/2026 14:38 121 15.32
10/26/2026 14:38 100 15.32
10/26/2026 14:38 100 15.32
10/26/2026 14:38 1 15.31
10/26/2026 14:38 89 15.31
10/26/2026 14:38 11 15.31
10/26/2026 14:38 100 15.31
10/26/2026 14:38 199 15.31
10/26/2026 14:38 100 15.31
10/26/2026 14:38 1 15.31
10/26/2026 14:38 400 15.31
10/26/2026 14:38 100 15.31
10/26/2026 14:38 100 15.31
10/26/2026 14:38 6 15.30
10/26/2026 14:38 244 15.30
10/26/2026 14:38 327 15.30
10/26/2026 14:38 1 15.30
10/26/2026 14:38 300 15.30
10/26/2026 14:38 100 15.295
10/26/2026 14:38 80 15.27
10/26/2026 14:38 300 15.255
10/26/2026 14:38 200 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 69 15.26
10/26/2026 14:38 31 15.26
10/26/2026 14:38 34 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 33 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 100 15.26
10/26/2026 14:38 1 15.26
10/26/2026 14:38 67 15.26
10/26/2026 14:38 33 15.26
10/26/2026 14:38 100 15.25
10/26/2026 14:38 63 15.24
10/26/2026 14:38 74 15.24
10/26/2026 14:38 41 15.24
10/26/2026 14:37 311 15.27
10/26/2026 14:37 96 15.27
10/26/2026 14:37 4 15.27
10/26/2026 14:37 100 15.26
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 60 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 66 15.28
10/26/2026 14:37 84 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.28
10/26/2026 14:37 100 15.24
10/26/2026 14:37 100 15.24
10/26/2026 14:37 100 15.24
10/26/2026 14:37 300 15.245
10/26/2026 14:37 300 15.24
10/26/2026 14:37 100 15.23
10/26/2026 14:37 100 15.23
10/26/2026 14:37 125 15.23
10/26/2026 14:37 75 15.23
10/26/2026 14:37 400 15.23
10/26/2026 14:37 100 15.23
10/26/2026 14:37 100 15.23
10/26/2026 14:37 1 15.23
10/26/2026 14:36 100 15.22
10/26/2026 14:36 12 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 70 15.22
10/26/2026 14:36 2600 15.22
10/26/2026 14:36 500 15.23
10/26/2026 14:36 100 15.23
10/26/2026 14:36 100 15.23
10/26/2026 14:36 25 15.23
10/26/2026 14:36 10 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 100 15.22
10/26/2026 14:36 20 15.225
10/26/2026 14:36 2 15.225
10/26/2026 14:36 100 15.21
10/26/2026 14:36 100 15.21
10/26/2026 14:36 100 15.205
10/26/2026 14:36 100 15.195
10/26/2026 14:36 400 15.19
10/26/2026 14:36 800 15.19
10/26/2026 14:36 800 15.19
10/26/2026 14:36 10 15.19
10/26/2026 14:35 100 15.20
10/26/2026 14:35 100 15.21
10/26/2026 14:35 300 15.21
10/26/2026 14:35 18 15.21
10/26/2026 14:35 25 15.21
10/26/2026 14:35 31 15.21
10/26/2026 14:35 69 15.21
10/26/2026 14:35 100 15.21
10/26/2026 14:35 100 15.21
10/26/2026 14:35 101 15.21
10/26/2026 14:35 101 15.21
10/26/2026 14:35 100 15.21
10/26/2026 14:35 1 15.21
10/26/2026 14:35 99 15.21
10/26/2026 14:35 100 15.22
10/26/2026 14:35 100 15.23
10/26/2026 14:35 200 15.23
10/26/2026 14:35 100 15.22
10/26/2026 14:35 82 15.22
10/26/2026 14:35 100 15.22
10/26/2026 14:35 200 15.215
10/26/2026 14:34 400 15.22
10/26/2026 14:34 200 15.21
10/26/2026 14:34 300 15.21
10/26/2026 14:34 400 15.19
10/26/2026 14:34 137 15.18
10/26/2026 14:34 100 15.18
10/26/2026 14:34 1 15.18
10/26/2026 14:34 72 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 169 15.19
10/26/2026 14:34 531 15.19
10/26/2026 14:34 72 15.19
10/26/2026 14:34 397 15.19
10/26/2026 14:34 303 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 200 15.19
10/26/2026 14:34 700 15.19
10/26/2026 14:34 300 15.185
10/26/2026 14:34 25 15.18
10/26/2026 14:34 100 15.18
10/26/2026 14:34 100 15.18
10/26/2026 14:34 300 15.185
10/26/2026 14:34 100 15.185
10/26/2026 14:34 100 15.18
10/26/2026 14:34 100 15.18
10/26/2026 14:34 100 15.18
10/26/2026 14:34 200 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 1 15.19
10/26/2026 14:34 300 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 10 15.19
10/26/2026 14:34 90 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 137 15.19
10/26/2026 14:34 73 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.19
10/26/2026 14:34 100 15.20
10/26/2026 14:34 100 15.20
10/26/2026 14:34 100 15.20
10/26/2026 14:34 100 15.20
10/26/2026 14:34 100 15.20
10/26/2026 14:34 100 15.20
10/26/2026 14:34 200 15.20
10/26/2026 14:33 100 15.23
10/26/2026 14:33 400 15.23
10/26/2026 14:33 300 15.235
10/26/2026 14:33 100 15.24
10/26/2026 14:33 100 15.24
10/26/2026 14:33 100 15.24
10/26/2026 14:33 142 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 500 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.27
10/26/2026 14:33 100 15.27
10/26/2026 14:33 100 15.28
10/26/2026 14:33 85 15.28
10/26/2026 14:33 115 15.28
10/26/2026 14:33 85 15.28
10/26/2026 14:33 215 15.28
10/26/2026 14:33 390 15.28
10/26/2026 14:33 100 15.28
10/26/2026 14:33 100 15.28
10/26/2026 14:33 10 15.28
10/26/2026 14:33 100 15.28
10/26/2026 14:33 100 15.28
10/26/2026 14:33 595 15.28
10/26/2026 14:33 5 15.28
10/26/2026 14:33 5 15.28
10/26/2026 14:33 1 15.27
10/26/2026 14:33 100 15.26
10/26/2026 14:33 100 15.26
10/26/2026 14:33 200 15.25
10/26/2026 14:33 500 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 200 15.26
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.25
10/26/2026 14:33 100 15.24
10/26/2026 14:33 100 15.24
10/26/2026 14:33 100 15.24
10/26/2026 14:33 10 15.24
10/26/2026 14:33 1237 15.24
10/26/2026 14:33 263 15.24
10/26/2026 14:32 100 15.23
10/26/2026 14:32 138 15.23
10/26/2026 14:32 100 15.23
10/26/2026 14:32 100 15.20
10/26/2026 14:32 100 15.20
10/26/2026 14:32 100 15.20
10/26/2026 14:32 3 15.19
10/26/2026 14:32 2 15.19
10/26/2026 14:32 5 15.22
10/26/2026 14:32 100 15.22
10/26/2026 14:32 100 15.21
10/26/2026 14:32 100 15.21
10/26/2026 14:32 5 15.19
10/26/2026 14:32 200 15.18
10/26/2026 14:32 100 15.18
10/26/2026 14:32 100 15.18
10/26/2026 14:32 28 15.17
10/26/2026 14:32 100 15.16
10/26/2026 14:32 5 15.16
10/26/2026 14:32 100 15.16
10/26/2026 14:31 100 15.20
10/26/2026 14:31 100 15.20
10/26/2026 14:31 101 15.215
10/26/2026 14:31 100 15.215
10/26/2026 14:31 100 15.22
10/26/2026 14:31 15 15.22
10/26/2026 14:31 10 15.22
10/26/2026 14:31 30 15.22
10/26/2026 14:31 70 15.22
10/26/2026 14:31 30 15.22
10/26/2026 14:31 50 15.22
10/26/2026 14:31 10 15.22
10/26/2026 14:31 40 15.22
10/26/2026 14:31 300 15.21
10/26/2026 14:31 200 15.21
10/26/2026 14:31 100 15.21
10/26/2026 14:31 100 15.21
10/26/2026 14:31 1 15.20
10/26/2026 14:31 10 15.20
10/26/2026 14:31 500 15.20
10/26/2026 14:31 100 15.19
10/26/2026 14:31 300 15.19
10/26/2026 14:31 100 15.19
10/26/2026 14:31 100 15.19
10/26/2026 14:31 118 15.17
10/26/2026 14:31 100 15.17
10/26/2026 14:31 100 15.16
10/26/2026 14:31 100 15.16
10/26/2026 14:31 4 15.16
10/26/2026 14:31 100 15.14
10/26/2026 14:31 300 15.14
10/26/2026 14:31 100 15.14
10/26/2026 14:30 10 15.16
10/26/2026 14:30 100 15.16
10/26/2026 14:30 100 15.14
10/26/2026 14:30 100 15.14
10/26/2026 14:30 300 15.14
10/26/2026 14:30 100 15.13
10/26/2026 14:30 100 15.125
10/26/2026 14:30 100 15.13
10/26/2026 14:30 100 15.13
10/26/2026 14:30 89 15.12
10/26/2026 14:30 100 15.12
10/26/2026 14:30 300 15.13
10/26/2026 14:30 100 15.13
10/26/2026 14:30 100 15.13
10/26/2026 14:30 28 15.14
10/26/2026 14:30 100 15.14
10/26/2026 14:30 100 15.14
10/26/2026 14:30 100 15.15
10/26/2026 14:30 100 15.15
10/26/2026 14:30 100 15.13
10/26/2026 14:30 28 15.13
10/26/2026 14:30 100 15.13
10/26/2026 14:30 100 15.14
10/26/2026 14:30 100 15.14
10/26/2026 14:30 100 15.14
10/26/2026 14:30 400 15.17
10/26/2026 14:30 20 15.15
10/26/2026 14:30 100 15.15
10/26/2026 14:30 300 15.15
10/26/2026 14:30 100 15.16
10/26/2026 14:30 401 15.17
10/26/2026 14:30 100 15.14
10/26/2026 14:30 40 15.14
10/26/2026 14:30 100 15.13
10/26/2026 14:30 100 15.13
10/26/2026 14:30 142277 15.15
10/26/2026 14:30 142277 15.15