Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.37
+0.66
(
+3.53% )
|
19.38
|
75,200 |
19.39
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1695124 | 19.37 |
| 07/24/2026 21:59 | 59 | 19.38 |
| 07/24/2026 21:59 | 540 | 19.38 |
| 07/24/2026 21:59 | 9553 | 19.38 |
| 07/24/2026 21:59 | 188 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 219 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 14 | 19.385 |
| 07/24/2026 21:59 | 381 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 19 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 60 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 21 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 71 | 19.38 |
| 07/24/2026 21:59 | 29 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 50 | 19.385 |
| 07/24/2026 21:59 | 3 | 19.385 |
| 07/24/2026 21:59 | 1000 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 2000 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 94 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 172 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 1000 | 19.38 |
| 07/24/2026 21:59 | 50 | 19.38 |
| 07/24/2026 21:59 | 600 | 19.385 |
| 07/24/2026 21:59 | 199 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 171 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 109 | 19.385 |
| 07/24/2026 21:59 | 172 | 19.385 |
| 07/24/2026 21:59 | 7 | 19.385 |
| 07/24/2026 21:59 | 227 | 19.385 |
| 07/24/2026 21:59 | 36 | 19.385 |
| 07/24/2026 21:59 | 18 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 50 | 19.38 |
| 07/24/2026 21:59 | 602 | 19.38 |
| 07/24/2026 21:59 | 310 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 90 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 3 | 19.385 |
| 07/24/2026 21:59 | 10 | 19.385 |
| 07/24/2026 21:59 | 9 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 60 | 19.385 |
| 07/24/2026 21:59 | 5 | 19.385 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 600 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 69 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 111 | 19.385 |
| 07/24/2026 21:59 | 255 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 130 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 139 | 19.38 |
| 07/24/2026 21:59 | 574 | 19.38 |
| 07/24/2026 21:59 | 1800 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 3824 | 19.38 |
| 07/24/2026 21:59 | 2421 | 19.38 |
| 07/24/2026 21:59 | 1000 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 1055 | 19.38 |
| 07/24/2026 21:59 | 580 | 19.38 |
| 07/24/2026 21:59 | 1100 | 19.38 |
| 07/24/2026 21:59 | 20 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 280 | 19.38 |
| 07/24/2026 21:59 | 194 | 19.38 |
| 07/24/2026 21:59 | 1000 | 19.38 |
| 07/24/2026 21:59 | 160 | 19.375 |
| 07/24/2026 21:59 | 11 | 19.375 |
| 07/24/2026 21:59 | 29 | 19.375 |
| 07/24/2026 21:59 | 71 | 19.375 |
| 07/24/2026 21:59 | 29 | 19.375 |
| 07/24/2026 21:59 | 221 | 19.375 |
| 07/24/2026 21:59 | 268 | 19.375 |
| 07/24/2026 21:59 | 400 | 19.375 |
| 07/24/2026 21:59 | 400 | 19.375 |
| 07/24/2026 21:59 | 400 | 19.375 |
| 07/24/2026 21:59 | 1300 | 19.375 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 833 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 13 | 19.385 |
| 07/24/2026 21:59 | 10 | 19.385 |
| 07/24/2026 21:59 | 600 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 98 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 1000 | 19.39 |
| 07/24/2026 21:59 | 50 | 19.39 |
| 07/24/2026 21:59 | 65 | 19.39 |
| 07/24/2026 21:59 | 37 | 19.39 |
| 07/24/2026 21:59 | 873 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 19 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 200 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 47 | 19.39 |
| 07/24/2026 21:59 | 27 | 19.39 |
| 07/24/2026 21:59 | 50 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 8 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 314 | 19.39 |
| 07/24/2026 21:59 | 37 | 19.39 |
| 07/24/2026 21:59 | 5 | 19.395 |
| 07/24/2026 21:59 | 9 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 89 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 9 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 63 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 442 | 19.39 |
| 07/24/2026 21:59 | 38 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 800 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 40 | 19.39 |
| 07/24/2026 21:59 | 800 | 19.39 |
| 07/24/2026 21:59 | 1007 | 19.39 |
| 07/24/2026 21:59 | 560 | 19.39 |
| 07/24/2026 21:59 | 20 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 120 | 19.39 |
| 07/24/2026 21:59 | 207 | 19.39 |
| 07/24/2026 21:59 | 341 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 260 | 19.39 |
| 07/24/2026 21:59 | 616 | 19.39 |
| 07/24/2026 21:59 | 10 | 19.39 |
| 07/24/2026 21:59 | 500 | 19.39 |
| 07/24/2026 21:59 | 68 | 19.39 |
| 07/24/2026 21:59 | 13 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 522 | 19.39 |
| 07/24/2026 21:59 | 1500 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 4 | 19.39 |
| 07/24/2026 21:59 | 3274 | 19.39 |
| 07/24/2026 21:59 | 126 | 19.39 |
| 07/24/2026 21:59 | 3 | 19.39 |
| 07/24/2026 21:59 | 500 | 19.39 |
| 07/24/2026 21:59 | 79 | 19.39 |
| 07/24/2026 21:59 | 1000 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 23 | 19.39 |
| 07/24/2026 21:59 | 19 | 19.39 |
| 07/24/2026 21:59 | 70 | 19.39 |
| 07/24/2026 21:59 | 700 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 1300 | 19.39 |
| 07/24/2026 21:59 | 32 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 7 | 19.39 |
| 07/24/2026 21:59 | 944 | 19.39 |
| 07/24/2026 21:59 | 15 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 3 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 6 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 98 | 19.39 |
| 07/24/2026 21:59 | 588 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 260 | 19.39 |
| 07/24/2026 21:59 | 4 | 19.395 |
| 07/24/2026 21:59 | 40 | 19.39 |
| 07/24/2026 21:59 | 98 | 19.39 |
| 07/24/2026 21:59 | 20 | 19.39 |
| 07/24/2026 21:59 | 782 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 500 | 19.39 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 600 | 19.395 |
| 07/24/2026 21:59 | 199 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 9 | 19.395 |
| 07/24/2026 21:59 | 150 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 2 | 19.395 |
| 07/24/2026 21:59 | 1 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 10 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 500 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 300 | 19.39 |
| 07/24/2026 21:59 | 1018 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 45 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 35 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 16 | 19.395 |
| 07/24/2026 21:59 | 34 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 2 | 19.40 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 84 | 19.395 |
| 07/24/2026 21:59 | 16 | 19.395 |
| 07/24/2026 21:59 | 34 | 19.395 |
| 07/24/2026 21:59 | 66 | 19.395 |
| 07/24/2026 21:59 | 34 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 16 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 50 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 46 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 89 | 19.395 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 89 | 19.395 |
| 07/24/2026 21:59 | 11 | 19.395 |
| 07/24/2026 21:59 | 89 | 19.395 |
| 07/24/2026 21:59 | 100 | 19.395 |
| 07/24/2026 21:59 | 2 | 19.395 |
| 07/24/2026 21:59 | 191 | 19.39 |
| 07/24/2026 21:59 | 22 | 19.39 |
| 07/24/2026 21:59 | 34 | 19.39 |
| 07/24/2026 21:59 | 60 | 19.39 |
| 07/24/2026 21:59 | 6 | 19.39 |
| 07/24/2026 21:59 | 40 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 15 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 6 | 19.39 |
| 07/24/2026 21:59 | 400 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 200 | 19.39 |
| 07/24/2026 21:59 | 600 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 4800 | 19.39 |
| 07/24/2026 21:59 | 5 | 19.39 |
| 07/24/2026 21:59 | 40 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 200 | 19.39 |
| 07/24/2026 21:59 | 5 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 4 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 5 | 19.39 |
| 07/24/2026 21:59 | 800 | 19.39 |
| 07/24/2026 21:59 | 4 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 7 | 19.39 |
| 07/24/2026 21:59 | 6 | 19.39 |
| 07/24/2026 21:59 | 6 | 19.39 |
| 07/24/2026 21:59 | 200 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.39 |
| 07/24/2026 21:59 | 2 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 1 | 19.39 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 34 | 19.385 |
| 07/24/2026 21:59 | 66 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 98 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 98 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 48 | 19.385 |
| 07/24/2026 21:59 | 52 | 19.385 |
| 07/24/2026 21:59 | 152 | 19.385 |
| 07/24/2026 21:59 | 27 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 11 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 78 | 19.385 |
| 07/24/2026 21:59 | 22 | 19.385 |
| 07/24/2026 21:59 | 178 | 19.385 |
| 07/24/2026 21:59 | 72 | 19.385 |
| 07/24/2026 21:59 | 28 | 19.385 |
| 07/24/2026 21:59 | 90 | 19.38 |
| 07/24/2026 21:59 | 10 | 19.38 |
| 07/24/2026 21:59 | 90 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 700 | 19.38 |
| 07/24/2026 21:59 | 30 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 16 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 7 | 19.38 |
| 07/24/2026 21:59 | 31 | 19.38 |
| 07/24/2026 21:59 | 1800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 20 | 19.38 |
| 07/24/2026 21:59 | 600 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 145 | 19.38 |
| 07/24/2026 21:59 | 43 | 19.38 |
| 07/24/2026 21:59 | 14 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 7 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 48 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 78 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 8 | 19.38 |
| 07/24/2026 21:59 | 10500 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 61 | 19.38 |
| 07/24/2026 21:59 | 7 | 19.38 |
| 07/24/2026 21:59 | 34 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 17 | 19.38 |
| 07/24/2026 21:59 | 2427 | 19.38 |
| 07/24/2026 21:59 | 173 | 19.38 |
| 07/24/2026 21:59 | 12 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 1800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 25 | 19.38 |
| 07/24/2026 21:59 | 6 | 19.38 |
| 07/24/2026 21:59 | 34 | 19.38 |
| 07/24/2026 21:59 | 8 | 19.38 |
| 07/24/2026 21:59 | 20 | 19.38 |
| 07/24/2026 21:59 | 50 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 22 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 72 | 19.375 |
| 07/24/2026 21:59 | 50 | 19.375 |
| 07/24/2026 21:59 | 78 | 19.375 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 211 | 19.375 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 122 | 19.375 |
| 07/24/2026 21:59 | 300 | 19.375 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 9 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 21 | 19.38 |
| 07/24/2026 21:59 | 700 | 19.38 |
| 07/24/2026 21:59 | 772 | 19.38 |
| 07/24/2026 21:59 | 1028 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 671 | 19.38 |
| 07/24/2026 21:59 | 600 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 147 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 253 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 1700 | 19.38 |
| 07/24/2026 21:59 | 25 | 19.38 |
| 07/24/2026 21:59 | 12 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 29 | 19.38 |
| 07/24/2026 21:59 | 19 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 11 | 19.38 |
| 07/24/2026 21:59 | 177 | 19.38 |
| 07/24/2026 21:59 | 1 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.375 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 44 | 19.38 |
| 07/24/2026 21:59 | 232 | 19.38 |
| 07/24/2026 21:59 | 18 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 80 | 19.38 |
| 07/24/2026 21:59 | 320 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 5 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 14 | 19.38 |
| 07/24/2026 21:59 | 28 | 19.38 |
| 07/24/2026 21:59 | 71 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 16 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 269 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 29 | 19.38 |
| 07/24/2026 21:59 | 576 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 1400 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 106 | 19.385 |
| 07/24/2026 21:59 | 200 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 2 | 19.385 |
| 07/24/2026 21:59 | 1 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 96 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 64 | 19.38 |
| 07/24/2026 21:59 | 400 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 229 | 19.38 |
| 07/24/2026 21:59 | 371 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 23 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 2517 | 19.38 |
| 07/24/2026 21:59 | 2083 | 19.38 |
| 07/24/2026 21:59 | 500 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 800 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 71 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 1200 | 19.38 |
| 07/24/2026 21:59 | 70 | 19.38 |
| 07/24/2026 21:59 | 14 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 8 | 19.38 |
| 07/24/2026 21:59 | 4 | 19.38 |
| 07/24/2026 21:59 | 33 | 19.38 |
| 07/24/2026 21:59 | 23 | 19.38 |
| 07/24/2026 21:59 | 2 | 19.38 |
| 07/24/2026 21:59 | 200 | 19.38 |
| 07/24/2026 21:59 | 1700 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 152 | 19.38 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 105 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 94 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 81 | 19.385 |
| 07/24/2026 21:59 | 19 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.385 |
| 07/24/2026 21:59 | 81 | 19.385 |
| 07/24/2026 21:59 | 100 | 19.38 |
| 07/24/2026 21:59 | 300 | 19.38 |
| 07/24/2026 21:59 | 370 | 19.38 |
| 07/24/2026 21:59 | 30 | 19.38 |
| 07/24/2026 21:59 | 70 | 19.38 |
| 07/24/2026 21:58 | 4 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 2 | 19.385 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 4700 | 19.38 |
| 07/24/2026 21:58 | 545 | 19.38 |
| 07/24/2026 21:58 | 1800 | 19.38 |
| 07/24/2026 21:58 | 2 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 34 | 19.38 |
| 07/24/2026 21:58 | 34 | 19.38 |
| 07/24/2026 21:58 | 8 | 19.38 |
| 07/24/2026 21:58 | 50 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 1700 | 19.38 |
| 07/24/2026 21:58 | 8 | 19.38 |
| 07/24/2026 21:58 | 1 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 7 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 7 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 500 | 19.38 |
| 07/24/2026 21:58 | 617 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 12 | 19.38 |
| 07/24/2026 21:58 | 40 | 19.38 |
| 07/24/2026 21:58 | 700 | 19.38 |
| 07/24/2026 21:58 | 34 | 19.38 |
| 07/24/2026 21:58 | 1000 | 19.38 |
| 07/24/2026 21:58 | 11 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.375 |
| 07/24/2026 21:58 | 100 | 19.375 |
| 07/24/2026 21:58 | 100 | 19.375 |
| 07/24/2026 21:58 | 14 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 9 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 1800 | 19.38 |
| 07/24/2026 21:58 | 44 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 1000 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 5 | 19.38 |
| 07/24/2026 21:58 | 8 | 19.38 |
| 07/24/2026 21:58 | 14 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 600 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 2 | 19.38 |
| 07/24/2026 21:58 | 2 | 19.38 |
| 07/24/2026 21:58 | 3 | 19.38 |
| 07/24/2026 21:58 | 500 | 19.38 |
| 07/24/2026 21:58 | 1000 | 19.38 |
| 07/24/2026 21:58 | 484 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 439 | 19.38 |
| 07/24/2026 21:58 | 123 | 19.385 |
| 07/24/2026 21:58 | 163 | 19.385 |
| 07/24/2026 21:58 | 161 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.385 |
| 07/24/2026 21:58 | 292 | 19.385 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 34 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 11 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 186 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 7 | 19.38 |
| 07/24/2026 21:58 | 169 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 3000 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 77 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.375 |
| 07/24/2026 21:58 | 2 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 900 | 19.38 |
| 07/24/2026 21:58 | 70 | 19.38 |
| 07/24/2026 21:58 | 23 | 19.38 |
| 07/24/2026 21:58 | 300 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 96 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 71 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 22 | 19.38 |
| 07/24/2026 21:58 | 105 | 19.38 |
| 07/24/2026 21:58 | 1288 | 19.38 |
| 07/24/2026 21:58 | 20 | 19.38 |
| 07/24/2026 21:58 | 23 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 460 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 1 | 19.38 |
| 07/24/2026 21:58 | 700 | 19.38 |
| 07/24/2026 21:58 | 41 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 934 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 206 | 19.38 |
| 07/24/2026 21:58 | 17 | 19.38 |
| 07/24/2026 21:58 | 43 | 19.38 |
| 07/24/2026 21:58 | 480 | 19.38 |
| 07/24/2026 21:58 | 2 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 518 | 19.38 |
| 07/24/2026 21:58 | 101 | 19.38 |
| 07/24/2026 21:58 | 18 | 19.38 |
| 07/24/2026 21:58 | 6 | 19.38 |
| 07/24/2026 21:58 | 678 | 19.38 |
| 07/24/2026 21:58 | 375 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 500 | 19.38 |
| 07/24/2026 21:58 | 947 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 328 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 181 | 19.385 |
| 07/24/2026 21:58 | 125 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 500 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 99 | 19.385 |
| 07/24/2026 21:58 | 34 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 50 | 19.385 |
| 07/24/2026 21:58 | 16 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 52 | 19.385 |
| 07/24/2026 21:58 | 115 | 19.385 |
| 07/24/2026 21:58 | 441 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:58 | 44 | 19.385 |
| 07/24/2026 21:58 | 99 | 19.385 |
| 07/24/2026 21:58 | 393 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 200 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 800 | 19.38 |
| 07/24/2026 21:58 | 20 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 1200 | 19.38 |
| 07/24/2026 21:58 | 700 | 19.38 |
| 07/24/2026 21:58 | 5 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 22 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 500 | 19.38 |
| 07/24/2026 21:58 | 345 | 19.38 |
| 07/24/2026 21:58 | 120 | 19.38 |
| 07/24/2026 21:58 | 138 | 19.38 |
| 07/24/2026 21:58 | 600 | 19.38 |
| 07/24/2026 21:58 | 1000 | 19.38 |
| 07/24/2026 21:58 | 406 | 19.38 |
| 07/24/2026 21:58 | 100 | 19.38 |
| 07/24/2026 21:58 | 400 | 19.38 |
| 07/24/2026 21:58 | 120 | 19.385 |
| 07/24/2026 21:58 | 44 | 19.385 |
| 07/24/2026 21:58 | 100 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 300 | 19.38 |
| 07/24/2026 21:57 | 1194 | 19.38 |
| 07/24/2026 21:57 | 1000 | 19.38 |
| 07/24/2026 21:57 | 166 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 117 | 19.385 |
| 07/24/2026 21:57 | 4 | 19.385 |
| 07/24/2026 21:57 | 280 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 260 | 19.38 |
| 07/24/2026 21:57 | 500 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 150 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 1559 | 19.38 |
| 07/24/2026 21:57 | 400 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 2100 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 1600 | 19.38 |
| 07/24/2026 21:57 | 1 | 19.38 |
| 07/24/2026 21:57 | 300 | 19.38 |
| 07/24/2026 21:57 | 264 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 700 | 19.38 |
| 07/24/2026 21:57 | 5 | 19.385 |
| 07/24/2026 21:57 | 195 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.385 |
| 07/24/2026 21:57 | 140 | 19.385 |
| 07/24/2026 21:57 | 214 | 19.385 |
| 07/24/2026 21:57 | 10 | 19.385 |
| 07/24/2026 21:57 | 346 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.385 |
| 07/24/2026 21:57 | 190 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.385 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 400 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 48 | 19.38 |
| 07/24/2026 21:57 | 1 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 164 | 19.38 |
| 07/24/2026 21:57 | 36 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.375 |
| 07/24/2026 21:57 | 500 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 1 | 19.38 |
| 07/24/2026 21:57 | 99 | 19.38 |
| 07/24/2026 21:57 | 1 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 1100 | 19.38 |
| 07/24/2026 21:57 | 1 | 19.38 |
| 07/24/2026 21:57 | 400 | 19.38 |
| 07/24/2026 21:57 | 14 | 19.38 |
| 07/24/2026 21:57 | 18 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 10 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 200 | 19.38 |
| 07/24/2026 21:57 | 299 | 19.38 |
| 07/24/2026 21:57 | 100 | 19.375 |
| 07/24/2026 21:57 | 100 | 19.375 |
| 07/24/2026 21:57 | 50 | 19.375 |
| 07/24/2026 21:57 | 200 | 19.375 |
| 07/24/2026 21:57 | 150 | 19.375 |
| 07/24/2026 21:57 | 100 | 19.375 |
| 07/24/2026 21:57 | 300 | 19.375 |
| 07/24/2026 21:57 | 100 | 19.375 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 700 | 19.37 |
| 07/24/2026 21:57 | 359 | 19.37 |
| 07/24/2026 21:57 | 126 | 19.37 |
| 07/24/2026 21:57 | 74 | 19.37 |
| 07/24/2026 21:57 | 121 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 300 | 19.37 |
| 07/24/2026 21:57 | 200 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 171 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 6 | 19.37 |
| 07/24/2026 21:57 | 2 | 19.37 |
| 07/24/2026 21:57 | 100 | 19.37 |
| 07/24/2026 21:57 | 985 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 292 | 19.365 |
| 07/24/2026 21:57 | 4 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 56 | 19.36 |
| 07/24/2026 21:57 | 60 | 19.36 |
| 07/24/2026 21:57 | 40 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 460 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 40 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 139 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 200 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 200 | 19.365 |
| 07/24/2026 21:57 | 32 | 19.36 |
| 07/24/2026 21:57 | 39 | 19.36 |
| 07/24/2026 21:57 | 471 | 19.36 |
| 07/24/2026 21:57 | 300 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 292 | 19.36 |
| 07/24/2026 21:57 | 600 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.355 |
| 07/24/2026 21:57 | 200 | 19.355 |
| 07/24/2026 21:57 | 19 | 19.36 |
| 07/24/2026 21:57 | 203 | 19.36 |
| 07/24/2026 21:57 | 497 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 300 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 1 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 90 | 19.36 |
| 07/24/2026 21:57 | 41 | 19.36 |
| 07/24/2026 21:57 | 69 | 19.36 |
| 07/24/2026 21:57 | 30 | 19.36 |
| 07/24/2026 21:57 | 1 | 19.36 |
| 07/24/2026 21:57 | 13 | 19.36 |
| 07/24/2026 21:57 | 44 | 19.36 |
| 07/24/2026 21:57 | 199 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.355 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 13 | 19.36 |
| 07/24/2026 21:57 | 87 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.365 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 208 | 19.36 |
| 07/24/2026 21:57 | 192 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 100 | 19.36 |
| 07/24/2026 21:57 | 300 | 19.36 |
| 07/24/2026 21:57 | 200 | 19.36 |
| 07/24/2026 21:57 | 11 | 19.36 |
| 07/24/2026 21:56 | 252 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 448 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 30 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 200 | 19.36 |
| 07/24/2026 21:56 | 300 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 500 | 19.36 |
| 07/24/2026 21:56 | 2 | 19.36 |
| 07/24/2026 21:56 | 300 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 20 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 300 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 200 | 19.35 |
| 07/24/2026 21:56 | 800 | 19.35 |
| 07/24/2026 21:56 | 193 | 19.35 |
| 07/24/2026 21:56 | 200 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 200 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 200 | 19.355 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 300 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 198 | 19.35 |
| 07/24/2026 21:56 | 182 | 19.35 |
| 07/24/2026 21:56 | 397 | 19.35 |
| 07/24/2026 21:56 | 41 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 258 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 1500 | 19.35 |
| 07/24/2026 21:56 | 900 | 19.35 |
| 07/24/2026 21:56 | 200 | 19.355 |
| 07/24/2026 21:56 | 100 | 19.355 |
| 07/24/2026 21:56 | 100 | 19.355 |
| 07/24/2026 21:56 | 100 | 19.35 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 200 | 19.36 |
| 07/24/2026 21:56 | 200 | 19.36 |
| 07/24/2026 21:56 | 100 | 19.36 |
| 07/24/2026 21:56 | 1000 | 19.36 |
| 07/24/2026 21:56 | 164 | 19.36 |
| 07/24/2026 21:56 | 400 | 19.37 |
| 07/24/2026 21:56 | 400 | 19.37 |
| 07/24/2026 21:56 | 400 | 19.37 |
| 07/24/2026 21:56 | 500 | 19.37 |
| 07/24/2026 21:56 | 1000 | 19.37 |
| 07/24/2026 21:56 | 100 | 19.37 |
| 07/24/2026 21:56 | 243 | 19.37 |
| 07/24/2026 21:56 | 300 | 19.37 |
| 07/24/2026 21:56 | 300 | 19.37 |
| 07/24/2026 21:56 | 100 | 19.37 |
| 07/24/2026 21:56 | 100 | 19.37 |
| 07/24/2026 21:56 | 1400 | 19.37 |
| 07/24/2026 21:56 | 140 | 19.37 |
| 07/24/2026 21:56 | 100 | 19.37 |
| 07/24/2026 21:56 | 1 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 200 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 300 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 200 | 19.38 |
| 07/24/2026 21:56 | 20 | 19.38 |
| 07/24/2026 21:56 | 190 | 19.38 |
| 07/24/2026 21:56 | 500 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.375 |
| 07/24/2026 21:56 | 50 | 19.375 |
| 07/24/2026 21:56 | 100 | 19.375 |
| 07/24/2026 21:56 | 100 | 19.375 |
| 07/24/2026 21:56 | 179 | 19.38 |
| 07/24/2026 21:56 | 500 | 19.38 |
| 07/24/2026 21:56 | 16 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 2 | 19.38 |
| 07/24/2026 21:56 | 2 | 19.38 |
| 07/24/2026 21:56 | 18 | 19.38 |
| 07/24/2026 21:56 | 172 | 19.38 |
| 07/24/2026 21:56 | 300 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 200 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.38 |
| 07/24/2026 21:56 | 200 | 19.38 |
| 07/24/2026 21:56 | 100 | 19.385 |
| 07/24/2026 21:56 | 177 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.385 |
| 07/24/2026 21:56 | 200 | 19.385 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 600 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 400 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 400 | 19.39 |
| 07/24/2026 21:56 | 64 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 355 | 19.39 |
| 07/24/2026 21:56 | 545 | 19.39 |
| 07/24/2026 21:56 | 300 | 19.39 |
| 07/24/2026 21:56 | 228 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 400 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 300 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 876 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 193 | 19.39 |
| 07/24/2026 21:56 | 1800 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.395 |
| 07/24/2026 21:56 | 98 | 19.395 |
| 07/24/2026 21:56 | 3 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 2 | 19.395 |
| 07/24/2026 21:56 | 6 | 19.395 |
| 07/24/2026 21:56 | 3 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 5 | 19.40 |
| 07/24/2026 21:56 | 2 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 4 | 19.395 |
| 07/24/2026 21:56 | 3 | 19.395 |
| 07/24/2026 21:56 | 1 | 19.395 |
| 07/24/2026 21:56 | 162 | 19.395 |
| 07/24/2026 21:56 | 200 | 19.395 |
| 07/24/2026 21:56 | 74 | 19.395 |
| 07/24/2026 21:56 | 2 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 300 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 494 | 19.40 |
| 07/24/2026 21:56 | 3 | 19.40 |
| 07/24/2026 21:56 | 3 | 19.40 |
| 07/24/2026 21:56 | 600 | 19.40 |
| 07/24/2026 21:56 | 300 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 500 | 19.40 |
| 07/24/2026 21:56 | 400 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 23 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 414 | 19.40 |
| 07/24/2026 21:56 | 300 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 40 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 1 | 19.40 |
| 07/24/2026 21:56 | 1800 | 19.40 |
| 07/24/2026 21:56 | 96 | 19.40 |
| 07/24/2026 21:56 | 195 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.405 |
| 07/24/2026 21:56 | 100 | 19.405 |
| 07/24/2026 21:56 | 100 | 19.405 |
| 07/24/2026 21:56 | 1 | 19.41 |
| 07/24/2026 21:56 | 1 | 19.41 |
| 07/24/2026 21:56 | 1 | 19.405 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 16 | 19.40 |
| 07/24/2026 21:56 | 48 | 19.40 |
| 07/24/2026 21:56 | 31 | 19.40 |
| 07/24/2026 21:56 | 31 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 200 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 3 | 19.40 |
| 07/24/2026 21:56 | 400 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.40 |
| 07/24/2026 21:56 | 100 | 19.395 |
| 07/24/2026 21:56 | 400 | 19.39 |
| 07/24/2026 21:56 | 5 | 19.39 |
| 07/24/2026 21:56 | 48 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 600 | 19.39 |
| 07/24/2026 21:56 | 199 | 19.39 |
| 07/24/2026 21:56 | 1 | 19.39 |
| 07/24/2026 21:56 | 200 | 19.39 |
| 07/24/2026 21:56 | 300 | 19.39 |
| 07/24/2026 21:56 | 100 | 19.385 |
| 07/24/2026 21:56 | 100 | 19.385 |
| 07/24/2026 21:56 | 399 | 19.385 |
| 07/24/2026 21:56 | 1 | 19.385 |
| 07/24/2026 21:55 | 4 | 19.385 |
| 07/24/2026 21:55 | 2 | 19.385 |
| 07/24/2026 21:55 | 1 | 19.385 |
| 07/24/2026 21:55 | 1 | 19.385 |
| 07/24/2026 21:55 | 1 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 500 | 19.39 |
| 07/24/2026 21:55 | 600 | 19.395 |
| 07/24/2026 21:55 | 200 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 20 | 19.39 |
| 07/24/2026 21:55 | 169 | 19.39 |
| 07/24/2026 21:55 | 56 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 200 | 19.39 |
| 07/24/2026 21:55 | 200 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 144 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 200 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 169 | 19.39 |
| 07/24/2026 21:55 | 100 | 19.39 |
| 07/24/2026 21:55 | 126 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 152 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 192 | 19.395 |
| 07/24/2026 21:55 | 120 | 19.40 |
| 07/24/2026 21:55 | 53 | 19.40 |
| 07/24/2026 21:55 | 1047 | 19.40 |
| 07/24/2026 21:55 | 200 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 1400 | 19.40 |
| 07/24/2026 21:55 | 500 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 173 | 19.405 |
| 07/24/2026 21:55 | 27 | 19.405 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 200 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.395 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 99 | 19.40 |
| 07/24/2026 21:55 | 397 | 19.40 |
| 07/24/2026 21:55 | 100 | 19.40 |
| 07/24/2026 21:55 | 103 | 19.40 |
| 07/24/2026 21:55 | 300 | 19.41 |
| 07/24/2026 21:55 | 100 | 19.41 |
| 07/24/2026 21:55 | 200 | 19.41 |
| 07/24/2026 21:55 | 200 | 19.41 |
| 07/24/2026 21:55 | 5 | 19.41 |
| 07/24/2026 21:55 | 4 | 19.41 |
| 07/24/2026 21:55 | 18 | 19.41 |
| 07/24/2026 21:55 | 5 | 19.41 |
| 07/24/2026 21:55 | 42 | 19.41 |
| 07/24/2026 21:55 | 112 | 19.41 |
| 07/24/2026 21:55 | 2 | 19.41 |
| 07/24/2026 21:55 | 14 | 19.41 |
| 07/24/2026 21:55 | 200 | 19.42 |
| 07/24/2026 21:55 | 100 | 19.42 |
| 07/24/2026 21:55 | 200 | 19.42 |
| 07/24/2026 21:55 | 100 | 19.42 |
| 07/24/2026 21:55 | 200 | 19.42 |
| 07/24/2026 21:55 | 2 | 19.42 |
| 07/24/2026 21:55 | 18 | 19.42 |
| 07/24/2026 21:55 | 14 | 19.42 |
| 07/24/2026 21:55 | 142 | 19.42 |
| 07/24/2026 21:55 | 100 | 19.425 |
| 07/24/2026 21:55 | 20 | 19.425 |
| 07/24/2026 21:55 | 100 | 19.425 |
| 07/24/2026 21:55 | 200 | 19.425 |
| 07/24/2026 21:55 | 100 | 19.42 |
| 07/24/2026 21:55 | 100 | 19.42 |
| 07/24/2026 21:55 | 200 | 19.42 |
| 07/24/2026 21:55 | 48 | 19.42 |
| 07/24/2026 21:55 | 100 | 19.415 |
| 07/24/2026 21:55 | 200 | 19.415 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 200 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 1300 | 19.42 |
| 07/24/2026 21:54 | 800 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 87 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 300 | 19.425 |
| 07/24/2026 21:54 | 100 | 19.425 |
| 07/24/2026 21:54 | 200 | 19.425 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.42 |
| 07/24/2026 21:54 | 100 | 19.415 |
| 07/24/2026 21:54 | 100 | 19.415 |
| 07/24/2026 21:54 | 100 | 19.415 |
| 07/24/2026 21:54 | 200 | 19.41 |
| 07/24/2026 21:54 | 300 | 19.41 |
| 07/24/2026 21:54 | 14 | 19.41 |
| 07/24/2026 21:54 | 96 | 19.405 |
| 07/24/2026 21:54 | 4 | 19.405 |
| 07/24/2026 21:54 | 96 | 19.405 |
| 07/24/2026 21:54 | 172 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 300 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 500 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.405 |
| 07/24/2026 21:54 | 100 | 19.405 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 200 | 19.40 |
| 07/24/2026 21:54 | 200 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 179 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.395 |
| 07/24/2026 21:54 | 300 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 200 | 19.40 |
| 07/24/2026 21:54 | 200 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 100 | 19.40 |
| 07/24/2026 21:54 | 300 | 19.40 |
| 07/24/2026 21:54 | 300 | 19.40 |
| 07/24/2026 21:54 | 200 | 19.405 |
| 07/24/2026 21:54 | 100 | 19.405 |
| 07/24/2026 21:54 | 100 | 19.405 |
| 07/24/2026 21:54 | 100 | 19.405 |
| 07/24/2026 21:53 | 8 | 19.405 |
| 07/24/2026 21:53 | 1 | 19.405 |
| 07/24/2026 21:53 | 200 | 19.40 |
| 07/24/2026 21:53 | 100 | 19.40 |
| 07/24/2026 21:53 | 200 | 19.40 |
| 07/24/2026 21:53 | 100 | 19.40 |
| 07/24/2026 21:53 | 100 | 19.40 |
| 07/24/2026 21:53 | 100 | 19.395 |
| 07/24/2026 21:53 | 100 | 19.395 |
| 07/24/2026 21:53 | 200 | 19.395 |
| 07/24/2026 21:53 | 100 | 19.395 |
| 07/24/2026 21:53 | 1 | 19.395 |
| 07/24/2026 21:53 | 500 | 19.39 |
| 07/24/2026 21:53 | 100 | 19.39 |
| 07/24/2026 21:53 | 100 | 19.39 |
| 07/24/2026 21:53 | 100 | 19.385 |
| 07/24/2026 21:53 | 100 | 19.385 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 76 | 19.38 |
| 07/24/2026 21:52 | 200 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 89 | 19.38 |
| 07/24/2026 21:52 | 200 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 300 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 500 | 19.38 |
| 07/24/2026 21:52 | 500 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 200 | 19.38 |
| 07/24/2026 21:52 | 122 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 5 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 1700 | 19.38 |
| 07/24/2026 21:52 | 1000 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 400 | 19.38 |
| 07/24/2026 21:52 | 200 | 19.385 |
| 07/24/2026 21:52 | 100 | 19.385 |
| 07/24/2026 21:52 | 100 | 19.385 |
| 07/24/2026 21:52 | 200 | 19.38 |
| 07/24/2026 21:52 | 200 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.38 |
| 07/24/2026 21:52 | 14 | 19.38 |
| 07/24/2026 21:52 | 100 | 19.375 |
| 07/24/2026 21:52 | 200 | 19.37 |
| 07/24/2026 21:52 | 100 | 19.37 |
| 07/24/2026 21:52 | 100 | 19.37 |
| 07/24/2026 21:52 | 100 | 19.37 |
| 07/24/2026 21:52 | 180 | 19.37 |
| 07/24/2026 21:52 | 200 | 19.37 |
| 07/24/2026 21:52 | 100 | 19.37 |
| 07/24/2026 21:52 | 100 | 19.37 |
| 07/24/2026 21:52 | 200 | 19.37 |
| 07/24/2026 21:52 | 131 | 19.37 |
| 07/24/2026 21:52 | 230 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 800 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.365 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 200 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 500 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 44 | 19.37 |
| 07/24/2026 21:51 | 156 | 19.37 |
| 07/24/2026 21:51 | 200 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 230 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 200 | 19.37 |
| 07/24/2026 21:51 | 100 | 19.37 |
| 07/24/2026 21:51 | 14 | 19.37 |
| 07/24/2026 21:51 | 48 | 19.37 |
| 07/24/2026 21:51 | 500 | 19.37 |
| 07/24/2026 21:51 | 292 | 19.365 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 238 | 19.36 |
| 07/24/2026 21:51 | 200 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 246 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 181 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 14 | 19.36 |
| 07/24/2026 21:51 | 500 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.355 |
| 07/24/2026 21:51 | 100 | 19.355 |
| 07/24/2026 21:51 | 150 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 131 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 500 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 200 | 19.35 |
| 07/24/2026 21:51 | 200 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 400 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.345 |
| 07/24/2026 21:51 | 1100 | 19.35 |
| 07/24/2026 21:51 | 1300 | 19.35 |
| 07/24/2026 21:51 | 370 | 19.35 |
| 07/24/2026 21:51 | 1 | 19.35 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 1100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 500 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 200 | 19.36 |
| 07/24/2026 21:51 | 200 | 19.36 |
| 07/24/2026 21:51 | 301 | 19.36 |
| 07/24/2026 21:51 | 199 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.355 |
| 07/24/2026 21:51 | 100 | 19.355 |
| 07/24/2026 21:51 | 200 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:51 | 100 | 19.36 |
| 07/24/2026 21:50 | 17 | 19.37 |
| 07/24/2026 21:50 | 200 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 39 | 19.37 |
| 07/24/2026 21:50 | 500 | 19.37 |
| 07/24/2026 21:50 | 61 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 200 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 147 | 19.37 |
| 07/24/2026 21:50 | 253 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 200 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 400 | 19.37 |
| 07/24/2026 21:50 | 100 | 19.37 |
| 07/24/2026 21:50 | 500 | 19.37 |
| 07/24/2026 21:50 | 177 | 19.37 |
| 07/24/2026 21:50 | 98 | 19.37 |
| 07/24/2026 21:50 | 200 | 19.37 |
| 07/24/2026 21:50 | 223 | 19.37 |
| 07/24/2026 21:50 | 9 | 19.37 |
| 07/24/2026 21:50 | 68 | 19.37 |
| 07/24/2026 21:50 | 200 | 19.38 |
| 07/24/2026 21:50 | 100 | 19.38 |
| 07/24/2026 21:50 | 1000 | 19.38 |
| 07/24/2026 21:50 | 100 | 19.38 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.40 |
| 07/24/2026 21:50 | 200 | 19.40 |
| 07/24/2026 21:50 | 200 | 19.40 |
| 07/24/2026 21:50 | 100 | 19.40 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 236 | 19.39 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 300 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 100 | 19.39 |
| 07/24/2026 21:50 | 32 | 19.39 |
| 07/24/2026 21:50 | 200 | 19.39 |
| 07/24/2026 21:50 | 94 | 19.40 |
| 07/24/2026 21:50 | 6 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 173 | 19.40 |
| 07/24/2026 21:49 | 500 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 292 | 19.395 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 800 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.395 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 300 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.385 |
| 07/24/2026 21:49 | 200 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 200 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 3 | 19.39 |
| 07/24/2026 21:49 | 200 | 19.39 |
| 07/24/2026 21:49 | 87 | 19.39 |
| 07/24/2026 21:49 | 90 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 600 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 1700 | 19.40 |
| 07/24/2026 21:49 | 10 | 19.40 |
| 07/24/2026 21:49 | 100 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.40 |
| 07/24/2026 21:49 | 300 | 19.40 |
| 07/24/2026 21:49 | 200 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 200 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 50 | 19.39 |
| 07/24/2026 21:49 | 100 | 19.39 |
| 07/24/2026 21:49 | 500 | 19.39 |
| 07/24/2026 21:49 | 864 | 19.39 |
| 07/24/2026 21:49 | 501 | 19.39 |
| 07/24/2026 21:49 | 1 | 19.39 |
| 07/24/2026 21:48 | 292 | 19.385 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 200 | 19.38 |
| 07/24/2026 21:48 | 200 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 96 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 20 | 19.38 |
| 07/24/2026 21:48 | 200 | 19.38 |
| 07/24/2026 21:48 | 500 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.375 |
| 07/24/2026 21:48 | 100 | 19.375 |
| 07/24/2026 21:48 | 100 | 19.375 |
| 07/24/2026 21:48 | 100 | 19.375 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 200 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 200 | 19.38 |
| 07/24/2026 21:48 | 400 | 19.38 |
| 07/24/2026 21:48 | 100 | 19.38 |
| 07/24/2026 21:48 | 70 | 19.385 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 200 | 19.38 |
| 07/24/2026 21:47 | 83 | 19.38 |
| 07/24/2026 21:47 | 89 | 19.38 |
| 07/24/2026 21:47 | 183 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 300 | 19.38 |
| 07/24/2026 21:47 | 10 | 19.38 |
| 07/24/2026 21:47 | 1 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.375 |
| 07/24/2026 21:47 | 198 | 19.375 |
| 07/24/2026 21:47 | 303 | 19.375 |
| 07/24/2026 21:47 | 292 | 19.375 |
| 07/24/2026 21:47 | 5 | 19.375 |
| 07/24/2026 21:47 | 100 | 19.375 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 180 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 5 | 19.38 |
| 07/24/2026 21:47 | 200 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 1300 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 100 | 19.38 |
| 07/24/2026 21:47 | 300 | 19.39 |
| 07/24/2026 21:47 | 100 | 19.39 |
| 07/24/2026 21:47 | 200 | 19.39 |
| 07/24/2026 21:47 | 100 | 19.39 |
| 07/24/2026 21:47 | 100 | 19.39 |
| 07/24/2026 21:47 | 100 | 19.39 |
| 07/24/2026 21:47 | 10 | 19.39 |
| 07/24/2026 21:47 | 200 | 19.39 |
| 07/24/2026 21:47 | 100 | 19.385 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 200 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 10 | 19.39 |
| 07/24/2026 21:46 | 90 | 19.39 |
| 07/24/2026 21:46 | 300 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 200 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 100 | 19.40 |
| 07/24/2026 21:46 | 5 | 19.40 |
| 07/24/2026 21:46 | 179 | 19.395 |
| 07/24/2026 21:46 | 500 | 19.395 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 348 | 19.39 |
| 07/24/2026 21:46 | 2 | 19.39 |
| 07/24/2026 21:46 | 50 | 19.385 |
| 07/24/2026 21:46 | 50 | 19.385 |
| 07/24/2026 21:46 | 200 | 19.385 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 60 | 19.39 |
| 07/24/2026 21:46 | 70 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 100 | 19.39 |
| 07/24/2026 21:46 | 690 | 19.39 |
| 07/24/2026 21:45 | 10 | 19.39 |
| 07/24/2026 21:45 | 300 | 19.40 |
| 07/24/2026 21:45 | 200 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 200 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 5 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 5 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.405 |
| 07/24/2026 21:45 | 40 | 19.41 |
| 07/24/2026 21:45 | 200 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.41 |
| 07/24/2026 21:45 | 44 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 200 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 700 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 72 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 1 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 700 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.425 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 200 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 2 | 19.42 |
| 07/24/2026 21:45 | 31 | 19.42 |
| 07/24/2026 21:45 | 100 | 19.42 |
| 07/24/2026 21:45 | 200 | 19.42 |
| 07/24/2026 21:45 | 200 | 19.41 |
| 07/24/2026 21:45 | 200 | 19.41 |
| 07/24/2026 21:45 | 300 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.41 |
| 07/24/2026 21:45 | 45 | 19.41 |
| 07/24/2026 21:45 | 75 | 19.41 |
| 07/24/2026 21:45 | 1 | 19.41 |
| 07/24/2026 21:45 | 6 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.41 |
| 07/24/2026 21:45 | 392 | 19.41 |
| 07/24/2026 21:45 | 100 | 19.405 |
| 07/24/2026 21:45 | 500 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 300 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 500 | 19.40 |
| 07/24/2026 21:45 | 500 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 400 | 19.40 |
| 07/24/2026 21:45 | 30 | 19.40 |
| 07/24/2026 21:45 | 60 | 19.40 |
| 07/24/2026 21:45 | 187 | 19.40 |
| 07/24/2026 21:45 | 400 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 30 | 19.40 |
| 07/24/2026 21:45 | 170 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 200 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.40 |
| 07/24/2026 21:45 | 100 | 19.395 |
| 07/24/2026 21:44 | 36 | 19.40 |
| 07/24/2026 21:44 | 200 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 234 | 19.40 |
| 07/24/2026 21:44 | 3 | 19.40 |
| 07/24/2026 21:44 | 51 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 151 | 19.40 |
| 07/24/2026 21:44 | 149 | 19.40 |
| 07/24/2026 21:44 | 200 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 500 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.40 |
| 07/24/2026 21:44 | 100 | 19.405 |
| 07/24/2026 21:44 | 108 | 19.41 |
| 07/24/2026 21:44 | 292 | 19.405 |
| 07/24/2026 21:44 | 500 | 19.405 |
| 07/24/2026 21:44 | 100 | 19.405 |
| 07/24/2026 21:44 | 100 | 19.41 |
| 07/24/2026 21:44 | 100 | 19.41 |
| 07/24/2026 21:44 | 200 | 19.41 |
| 07/24/2026 21:44 | 100 | 19.41 |
| 07/24/2026 21:44 | 100 | 19.41 |
| 07/24/2026 21:44 | 100 | 19.41 |
| 07/24/2026 21:44 | 300 | 19.41 |
| 07/24/2026 21:44 | 81 | 19.41 |
| 07/24/2026 21:44 | 100 | 19.415 |
| 07/24/2026 21:44 | 200 | 19.42 |
| 07/24/2026 21:44 | 5 | 19.42 |
| 07/24/2026 21:44 | 4 | 19.42 |
| 07/24/2026 21:44 | 4 | 19.42 |
| 07/24/2026 21:44 | 1 | 19.42 |
| 07/24/2026 21:44 | 58 | 19.43 |
| 07/24/2026 21:44 | 100 | 19.43 |
| 07/24/2026 21:44 | 100 | 19.43 |
| 07/24/2026 21:44 | 200 | 19.43 |
| 07/24/2026 21:44 | 2 | 19.43 |
| 07/24/2026 21:44 | 2 | 19.43 |
| 07/24/2026 21:44 | 3 | 19.43 |
| 07/24/2026 21:44 | 200 | 19.44 |
| 07/24/2026 21:44 | 100 | 19.44 |
| 07/24/2026 21:44 | 200 | 19.44 |
| 07/24/2026 21:44 | 100 | 19.44 |
| 07/24/2026 21:44 | 200 | 19.44 |
| 07/24/2026 21:44 | 200 | 19.44 |
| 07/24/2026 21:44 | 100 | 19.44 |
| 07/24/2026 21:44 | 100 | 19.445 |
| 07/24/2026 21:44 | 100 | 19.445 |
| 07/24/2026 21:44 | 100 | 19.45 |
| 07/24/2026 21:44 | 200 | 19.45 |
| 07/24/2026 21:44 | 200 | 19.45 |
| 07/24/2026 21:44 | 100 | 19.45 |
| 07/24/2026 21:44 | 200 | 19.45 |
| 07/24/2026 21:44 | 200 | 19.45 |
| 07/24/2026 21:44 | 100 | 19.45 |
| 07/24/2026 21:44 | 200 | 19.45 |
| 07/24/2026 21:44 | 172 | 19.45 |
| 07/24/2026 21:43 | 200 | 19.46 |
| 07/24/2026 21:43 | 200 | 19.46 |
| 07/24/2026 21:43 | 100 | 19.46 |
| 07/24/2026 21:43 | 300 | 19.46 |
| 07/24/2026 21:43 | 7 | 19.46 |
| 07/24/2026 21:43 | 5 | 19.46 |
| 07/24/2026 21:43 | 93 | 19.46 |
| 07/24/2026 21:43 | 100 | 19.46 |
| 07/24/2026 21:43 | 100 | 19.46 |
| 07/24/2026 21:43 | 200 | 19.46 |
| 07/24/2026 21:43 | 100 | 19.46 |
| 07/24/2026 21:43 | 100 | 19.46 |
| 07/24/2026 21:43 | 300 | 19.465 |
| 07/24/2026 21:43 | 100 | 19.465 |
| 07/24/2026 21:43 | 300 | 19.465 |
| 07/24/2026 21:43 | 100 | 19.465 |
| 07/24/2026 21:42 | 300 | 19.465 |
| 07/24/2026 21:42 | 200 | 19.465 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 300 | 19.46 |
| 07/24/2026 21:42 | 95 | 19.46 |
| 07/24/2026 21:42 | 5 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 200 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 1 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 212 | 19.46 |
| 07/24/2026 21:42 | 88 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 200 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:42 | 100 | 19.46 |
| 07/24/2026 21:41 | 200 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 200 | 19.46 |
| 07/24/2026 21:41 | 8 | 19.46 |
| 07/24/2026 21:41 | 337 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 163 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 200 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 400 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 199 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 200 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 100 | 19.46 |
| 07/24/2026 21:41 | 31 | 19.455 |
| 07/24/2026 21:41 | 500 | 19.455 |
| 07/24/2026 21:41 | 100 | 19.455 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.45 |
| 07/24/2026 21:41 | 100 | 19.445 |
| 07/24/2026 21:41 | 300 | 19.445 |
| 07/24/2026 21:41 | 100 | 19.44 |
| 07/24/2026 21:41 | 80 | 19.44 |
| 07/24/2026 21:41 | 20 | 19.44 |
| 07/24/2026 21:41 | 100 | 19.44 |
| 07/24/2026 21:41 | 500 | 19.44 |
| 07/24/2026 21:41 | 100 | 19.44 |
| 07/24/2026 21:41 | 100 | 19.44 |
| 07/24/2026 21:41 | 100 | 19.44 |
| 07/24/2026 21:40 | 200 | 19.435 |
| 07/24/2026 21:40 | 200 | 19.435 |
| 07/24/2026 21:40 | 500 | 19.435 |
| 07/24/2026 21:40 | 54 | 19.43 |
| 07/24/2026 21:40 | 46 | 19.43 |
| 07/24/2026 21:40 | 100 | 19.43 |
| 07/24/2026 21:40 | 200 | 19.43 |
| 07/24/2026 21:40 | 190 | 19.43 |
| 07/24/2026 21:40 | 164 | 19.43 |
| 07/24/2026 21:40 | 98 | 19.42 |
| 07/24/2026 21:40 | 1 | 19.42 |
| 07/24/2026 21:40 | 100 | 19.42 |
| 07/24/2026 21:40 | 100 | 19.42 |
| 07/24/2026 21:40 | 100 | 19.42 |
| 07/24/2026 21:39 | 200 | 19.43 |
| 07/24/2026 21:39 | 300 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 200 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 79 | 19.43 |
| 07/24/2026 21:39 | 21 | 19.43 |
| 07/24/2026 21:39 | 79 | 19.43 |
| 07/24/2026 21:39 | 21 | 19.43 |
| 07/24/2026 21:39 | 79 | 19.43 |
| 07/24/2026 21:39 | 21 | 19.43 |
| 07/24/2026 21:39 | 99 | 19.43 |
| 07/24/2026 21:39 | 1 | 19.43 |
| 07/24/2026 21:39 | 99 | 19.43 |
| 07/24/2026 21:39 | 1 | 19.43 |
| 07/24/2026 21:39 | 1 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 600 | 19.43 |
| 07/24/2026 21:39 | 32 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 200 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 300 | 19.43 |
| 07/24/2026 21:39 | 119 | 19.43 |
| 07/24/2026 21:39 | 100 | 19.43 |
| 07/24/2026 21:39 | 500 | 19.43 |
| 07/24/2026 21:39 | 1 | 19.435 |
| 07/24/2026 21:38 | 74 | 19.44 |
| 07/24/2026 21:38 | 26 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 200 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 1 | 19.44 |
| 07/24/2026 21:38 | 400 | 19.44 |
| 07/24/2026 21:38 | 50 | 19.445 |
| 07/24/2026 21:38 | 100 | 19.445 |
| 07/24/2026 21:38 | 200 | 19.445 |
| 07/24/2026 21:38 | 200 | 19.44 |
| 07/24/2026 21:38 | 6 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 100 | 19.44 |
| 07/24/2026 21:38 | 200 | 19.44 |
| 07/24/2026 21:38 | 2 | 19.43 |
| 07/24/2026 21:38 | 100 | 19.43 |
| 07/24/2026 21:38 | 200 | 19.43 |
| 07/24/2026 21:38 | 200 | 19.43 |
| 07/24/2026 21:38 | 43 | 19.43 |
| 07/24/2026 21:38 | 57 | 19.43 |
| 07/24/2026 21:38 | 100 | 19.43 |
| 07/24/2026 21:38 | 100 | 19.425 |
| 07/24/2026 21:37 | 100 | 19.425 |
| 07/24/2026 21:37 | 200 | 19.42 |
| 07/24/2026 21:37 | 100 | 19.42 |
| 07/24/2026 21:37 | 6 | 19.42 |
| 07/24/2026 21:37 | 200 | 19.42 |
| 07/24/2026 21:37 | 100 | 19.42 |
| 07/24/2026 21:37 | 100 | 19.42 |
| 07/24/2026 21:37 | 200 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 200 | 19.405 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 200 | 19.41 |
| 07/24/2026 21:37 | 200 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 500 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 500 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.41 |
| 07/24/2026 21:37 | 5 | 19.41 |
| 07/24/2026 21:37 | 49 | 19.41 |
| 07/24/2026 21:37 | 100 | 19.415 |
| 07/24/2026 21:37 | 50 | 19.415 |
| 07/24/2026 21:36 | 2 | 19.42 |
| 07/24/2026 21:36 | 100 | 19.42 |
| 07/24/2026 21:36 | 2 | 19.42 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 8 | 19.43 |
| 07/24/2026 21:36 | 92 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 200 | 19.43 |
| 07/24/2026 21:36 | 46 | 19.43 |
| 07/24/2026 21:36 | 254 | 19.43 |
| 07/24/2026 21:36 | 400 | 19.43 |
| 07/24/2026 21:36 | 38 | 19.43 |
| 07/24/2026 21:36 | 500 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.43 |
| 07/24/2026 21:36 | 100 | 19.435 |
| 07/24/2026 21:36 | 100 | 19.435 |
| 07/24/2026 21:36 | 100 | 19.435 |
| 07/24/2026 21:36 | 100 | 19.435 |
| 07/24/2026 21:36 | 56 | 19.435 |
| 07/24/2026 21:36 | 100 | 19.435 |
| 07/24/2026 21:35 | 100 | 19.44 |
| 07/24/2026 21:35 | 308 | 19.44 |
| 07/24/2026 21:35 | 179 | 19.44 |
| 07/24/2026 21:35 | 200 | 19.43 |
| 07/24/2026 21:35 | 200 | 19.43 |
| 07/24/2026 21:35 | 100 | 19.43 |
| 07/24/2026 21:35 | 408 | 19.43 |
| 07/24/2026 21:35 | 100 | 19.43 |
| 07/24/2026 21:35 | 292 | 19.435 |
| 07/24/2026 21:35 | 500 | 19.435 |
| 07/24/2026 21:35 | 72 | 19.44 |
| 07/24/2026 21:35 | 138 | 19.44 |
| 07/24/2026 21:35 | 100 | 19.44 |
| 07/24/2026 21:35 | 56 | 19.44 |
| 07/24/2026 21:35 | 90 | 19.44 |
| 07/24/2026 21:35 | 10 | 19.44 |
| 07/24/2026 21:35 | 88 | 19.445 |
| 07/24/2026 21:35 | 20 | 19.44 |
| 07/24/2026 21:35 | 52 | 19.44 |
| 07/24/2026 21:35 | 300 | 19.45 |
| 07/24/2026 21:35 | 100 | 19.45 |
| 07/24/2026 21:35 | 200 | 19.45 |
| 07/24/2026 21:35 | 100 | 19.45 |
| 07/24/2026 21:35 | 100 | 19.45 |
| 07/24/2026 21:35 | 5 | 19.45 |
| 07/24/2026 21:35 | 100 | 19.45 |
| 07/24/2026 21:35 | 300 | 19.45 |
| 07/24/2026 21:35 | 42 | 19.45 |
| 07/24/2026 21:35 | 100 | 19.455 |
| 07/24/2026 21:35 | 64 | 19.455 |
| 07/24/2026 21:35 | 200 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 300 | 19.46 |
| 07/24/2026 21:35 | 200 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 43 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 125 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 300 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.46 |
| 07/24/2026 21:35 | 300 | 19.46 |
| 07/24/2026 21:35 | 100 | 19.44 |
| 07/24/2026 21:35 | 100 | 19.44 |
| 07/24/2026 21:35 | 100 | 19.435 |
| 07/24/2026 21:34 | 195 | 19.43 |
| 07/24/2026 21:34 | 100 | 19.43 |
| 07/24/2026 21:34 | 200 | 19.43 |
| 07/24/2026 21:34 | 300 | 19.43 |
| 07/24/2026 21:34 | 100 | 19.425 |
| 07/24/2026 21:34 | 200 | 19.42 |
| 07/24/2026 21:34 | 100 | 19.42 |
| 07/24/2026 21:34 | 500 | 19.42 |
| 07/24/2026 21:34 | 100 | 19.42 |
| 07/24/2026 21:34 | 6 | 19.42 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 79 | 19.41 |
| 07/24/2026 21:34 | 300 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 421 | 19.41 |
| 07/24/2026 21:34 | 66 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.405 |
| 07/24/2026 21:34 | 1 | 19.405 |
| 07/24/2026 21:34 | 100 | 19.405 |
| 07/24/2026 21:34 | 34 | 19.41 |
| 07/24/2026 21:34 | 6 | 19.41 |
| 07/24/2026 21:34 | 60 | 19.41 |
| 07/24/2026 21:34 | 94 | 19.41 |
| 07/24/2026 21:34 | 400 | 19.41 |
| 07/24/2026 21:34 | 104 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 71 | 19.41 |
| 07/24/2026 21:34 | 6 | 19.41 |
| 07/24/2026 21:34 | 94 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 6 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 125 | 19.41 |
| 07/24/2026 21:34 | 75 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 25 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 400 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 71 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 29 | 19.41 |
| 07/24/2026 21:34 | 71 | 19.41 |
| 07/24/2026 21:34 | 29 | 19.41 |
| 07/24/2026 21:34 | 5 | 19.41 |
| 07/24/2026 21:34 | 55 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:34 | 100 | 19.41 |
| 07/24/2026 21:33 | 10 | 19.415 |
| 07/24/2026 21:33 | 100 | 19.415 |
| 07/24/2026 21:33 | 1 | 19.41 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 56 | 19.42 |
| 07/24/2026 21:33 | 2900 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 300 | 19.42 |
| 07/24/2026 21:33 | 200 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.42 |
| 07/24/2026 21:33 | 100 | 19.425 |
| 07/24/2026 21:33 | 3 | 19.425 |
| 07/24/2026 21:33 | 100 | 19.415 |
| 07/24/2026 21:33 | 300 | 19.41 |
| 07/24/2026 21:33 | 300 | 19.40 |
| 07/24/2026 21:33 | 212 | 19.40 |
| 07/24/2026 21:33 | 88 | 19.40 |
| 07/24/2026 21:33 | 100 | 19.40 |
| 07/24/2026 21:33 | 1 | 19.40 |
| 07/24/2026 21:33 | 100 | 19.39 |
| 07/24/2026 21:33 | 100 | 19.39 |
| 07/24/2026 21:33 | 100 | 19.39 |
| 07/24/2026 21:33 | 100 | 19.38 |
| 07/24/2026 21:33 | 300 | 19.38 |
| 07/24/2026 21:33 | 100 | 19.38 |
| 07/24/2026 21:33 | 100 | 19.38 |
| 07/24/2026 21:32 | 1 | 19.375 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 300 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 700 | 19.38 |
| 07/24/2026 21:32 | 200 | 19.38 |
| 07/24/2026 21:32 | 500 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 16 | 19.385 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 200 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.38 |
| 07/24/2026 21:32 | 100 | 19.375 |
| 07/24/2026 21:32 | 67 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 35 | 19.37 |
| 07/24/2026 21:32 | 70 | 19.37 |
| 07/24/2026 21:32 | 30 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 500 | 19.365 |
| 07/24/2026 21:32 | 42 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 300 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.37 |
| 07/24/2026 21:32 | 100 | 19.36 |
| 07/24/2026 21:32 | 100 | 19.36 |
| 07/24/2026 21:32 | 300 | 19.36 |
| 07/24/2026 21:32 | 5 | 19.355 |
| 07/24/2026 21:32 | 250 | 19.355 |
| 07/24/2026 21:31 | 8 | 19.355 |
| 07/24/2026 21:31 | 300 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 400 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 300 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 100 | 19.36 |
| 07/24/2026 21:31 | 1000 | 19.36 |
| 07/24/2026 21:31 | 1 | 19.36 |
| 07/24/2026 21:31 | 20 | 19.35 |
| 07/24/2026 21:31 | 100 | 19.355 |
| 07/24/2026 21:31 | 100 | 19.35 |
| 07/24/2026 21:31 | 100 | 19.35 |
| 07/24/2026 21:31 | 100 | 19.35 |
| 07/24/2026 21:31 | 13 | 19.345 |
| 07/24/2026 21:31 | 100 | 19.345 |
| 07/24/2026 21:30 | 100 | 19.34 |
| 07/24/2026 21:30 | 500 | 19.34 |
| 07/24/2026 21:30 | 100 | 19.34 |
| 07/24/2026 21:30 | 200 | 19.34 |
| 07/24/2026 21:30 | 100 | 19.34 |
| 07/24/2026 21:30 | 300 | 19.33 |
| 07/24/2026 21:30 | 100 | 19.33 |
| 07/24/2026 21:30 | 100 | 19.33 |
| 07/24/2026 21:30 | 200 | 19.32 |
| 07/24/2026 21:30 | 300 | 19.32 |
| 07/24/2026 21:30 | 100 | 19.32 |
| 07/24/2026 21:30 | 200 | 19.32 |
| 07/24/2026 21:30 | 65 | 19.315 |
| 07/24/2026 21:30 | 100 | 19.32 |
| 07/24/2026 21:29 | 400 | 19.315 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 60 | 19.32 |
| 07/24/2026 21:29 | 400 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.325 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 50 | 19.32 |
| 07/24/2026 21:29 | 50 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.315 |
| 07/24/2026 21:29 | 100 | 19.315 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 100 | 19.32 |
| 07/24/2026 21:29 | 2500 | 19.32 |
| 07/24/2026 21:29 | 300 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 500 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 69 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.315 |
| 07/24/2026 21:28 | 31 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 169 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.315 |
| 07/24/2026 21:28 | 100 | 19.315 |
| 07/24/2026 21:28 | 64 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 500 | 19.31 |
| 07/24/2026 21:28 | 500 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.305 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 29 | 19.31 |
| 07/24/2026 21:28 | 71 | 19.31 |
| 07/24/2026 21:28 | 2 | 19.31 |
| 07/24/2026 21:28 | 4 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.31 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 4 | 19.32 |
| 07/24/2026 21:28 | 300 | 19.32 |
| 07/24/2026 21:28 | 200 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 496 | 19.32 |
| 07/24/2026 21:28 | 38 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.32 |
| 07/24/2026 21:28 | 100 | 19.33 |
| 07/24/2026 21:28 | 60 | 19.33 |
| 07/24/2026 21:28 | 100 | 19.33 |
| 07/24/2026 21:28 | 100 | 19.33 |
| 07/24/2026 21:28 | 100 | 19.33 |
| 07/24/2026 21:28 | 100 | 19.33 |
| 07/24/2026 21:28 | 200 | 19.33 |
| 07/24/2026 21:28 | 200 | 19.325 |
| 07/24/2026 21:27 | 400 | 19.33 |
| 07/24/2026 21:27 | 5 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 400 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.335 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.325 |
| 07/24/2026 21:27 | 500 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 400 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 200 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 100 | 19.33 |
| 07/24/2026 21:27 | 500 | 19.32 |
| 07/24/2026 21:27 | 300 | 19.32 |
| 07/24/2026 21:27 | 400 | 19.32 |
| 07/24/2026 21:27 | 100 | 19.315 |
| 07/24/2026 21:27 | 300 | 19.31 |
| 07/24/2026 21:27 | 232 | 19.31 |
| 07/24/2026 21:27 | 257 | 19.31 |
| 07/24/2026 21:27 | 35 | 19.31 |
| 07/24/2026 21:27 | 48 | 19.31 |
| 07/24/2026 21:27 | 44 | 19.31 |
| 07/24/2026 21:27 | 100 | 19.31 |
| 07/24/2026 21:27 | 100 | 19.31 |
| 07/24/2026 21:27 | 40 | 19.31 |
| 07/24/2026 21:27 | 100 | 19.30 |
| 07/24/2026 21:27 | 18 | 19.29 |
| 07/24/2026 21:27 | 1 | 19.29 |
| 07/24/2026 21:27 | 81 | 19.29 |
| 07/24/2026 21:27 | 19 | 19.29 |
| 07/24/2026 21:27 | 81 | 19.29 |
| 07/24/2026 21:27 | 400 | 19.29 |
| 07/24/2026 21:27 | 800 | 19.29 |
| 07/24/2026 21:27 | 100 | 19.29 |
| 07/24/2026 21:27 | 100 | 19.29 |
| 07/24/2026 21:27 | 34 | 19.285 |
| 07/24/2026 21:27 | 66 | 19.285 |
| 07/24/2026 21:26 | 1 | 19.285 |
| 07/24/2026 21:26 | 200 | 19.28 |
| 07/24/2026 21:26 | 400 | 19.28 |
| 07/24/2026 21:26 | 400 | 19.28 |
| 07/24/2026 21:26 | 100 | 19.28 |
| 07/24/2026 21:26 | 200 | 19.28 |
| 07/24/2026 21:26 | 100 | 19.28 |
| 07/24/2026 21:26 | 100 | 19.275 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.265 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 36 | 19.27 |
| 07/24/2026 21:26 | 356 | 19.27 |
| 07/24/2026 21:26 | 44 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 200 | 19.27 |
| 07/24/2026 21:26 | 264 | 19.27 |
| 07/24/2026 21:26 | 36 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 53 | 19.265 |
| 07/24/2026 21:26 | 292 | 19.265 |
| 07/24/2026 21:26 | 47 | 19.265 |
| 07/24/2026 21:26 | 53 | 19.265 |
| 07/24/2026 21:26 | 1 | 19.27 |
| 07/24/2026 21:26 | 1 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 100 | 19.27 |
| 07/24/2026 21:26 | 99 | 19.27 |
| 07/24/2026 21:26 | 1 | 19.27 |
| 07/24/2026 21:26 | 300 | 19.26 |
| 07/24/2026 21:26 | 300 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:26 | 232 | 19.26 |
| 07/24/2026 21:26 | 400 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.255 |
| 07/24/2026 21:26 | 100 | 19.255 |
| 07/24/2026 21:26 | 116 | 19.26 |
| 07/24/2026 21:26 | 19 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:26 | 2800 | 19.26 |
| 07/24/2026 21:26 | 172 | 19.255 |
| 07/24/2026 21:26 | 28 | 19.255 |
| 07/24/2026 21:26 | 100 | 19.255 |
| 07/24/2026 21:26 | 400 | 19.255 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:26 | 200 | 19.26 |
| 07/24/2026 21:26 | 100 | 19.26 |
| 07/24/2026 21:25 | 100 | 19.27 |
| 07/24/2026 21:25 | 100 | 19.27 |
| 07/24/2026 21:25 | 1 | 19.27 |
| 07/24/2026 21:25 | 9 | 19.27 |
| 07/24/2026 21:25 | 100 | 19.27 |
| 07/24/2026 21:25 | 152 | 19.27 |
| 07/24/2026 21:25 | 500 | 19.27 |
| 07/24/2026 21:25 | 5 | 19.27 |
| 07/24/2026 21:25 | 200 | 19.275 |
| 07/24/2026 21:25 | 300 | 19.275 |
| 07/24/2026 21:25 | 500 | 19.275 |
| 07/24/2026 21:25 | 300 | 19.27 |
| 07/24/2026 21:25 | 200 | 19.27 |
| 07/24/2026 21:25 | 100 | 19.27 |
| 07/24/2026 21:25 | 100 | 19.27 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 900 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 1100 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.255 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 800 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.26 |
| 07/24/2026 21:24 | 100 | 19.27 |
| 07/24/2026 21:24 | 100 | 19.27 |
| 07/24/2026 21:24 | 20 | 19.27 |
| 07/24/2026 21:24 | 100 | 19.275 |
| 07/24/2026 21:24 | 100 | 19.27 |
| 07/24/2026 21:24 | 644 | 19.27 |
| 07/24/2026 21:24 | 200 | 19.27 |
| 07/24/2026 21:24 | 300 | 19.27 |
| 07/24/2026 21:24 | 100 | 19.27 |
| 07/24/2026 21:24 | 200 | 19.27 |
| 07/24/2026 21:24 | 300 | 19.27 |
| 07/24/2026 21:24 | 100 | 19.265 |
| 07/24/2026 21:23 | 32 | 19.265 |
| 07/24/2026 21:23 | 39 | 19.265 |
| 07/24/2026 21:23 | 100 | 19.265 |
| 07/24/2026 21:23 | 300 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 3856 | 19.27 |
| 07/24/2026 21:23 | 150 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 300 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.265 |
| 07/24/2026 21:23 | 45 | 19.265 |
| 07/24/2026 21:23 | 233 | 19.265 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 300 | 19.27 |
| 07/24/2026 21:23 | 300 | 19.27 |
| 07/24/2026 21:23 | 1200 | 19.27 |
| 07/24/2026 21:23 | 200 | 19.27 |
| 07/24/2026 21:23 | 6 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.265 |
| 07/24/2026 21:23 | 398 | 19.27 |
| 07/24/2026 21:23 | 102 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 200 | 19.27 |
| 07/24/2026 21:23 | 100 | 19.27 |
| 07/24/2026 21:23 | 200 | 19.27 |
| 07/24/2026 21:23 | 1 | 19.275 |
| 07/24/2026 21:23 | 100 | 19.28 |
| 07/24/2026 21:23 | 2 | 19.28 |
| 07/24/2026 21:22 | 100 | 19.29 |
| 07/24/2026 21:22 | 100 | 19.29 |
| 07/24/2026 21:22 | 100 | 19.29 |
| 07/24/2026 21:22 | 200 | 19.29 |
| 07/24/2026 21:22 | 200 | 19.30 |
| 07/24/2026 21:22 | 100 | 19.30 |
| 07/24/2026 21:22 | 100 | 19.30 |
| 07/24/2026 21:22 | 100 | 19.30 |
| 07/24/2026 21:22 | 100 | 19.30 |
| 07/24/2026 21:22 | 1 | 19.305 |
| 07/24/2026 21:22 | 30 | 19.31 |
| 07/24/2026 21:22 | 200 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 144 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 300 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.305 |
| 07/24/2026 21:22 | 100 | 19.305 |
| 07/24/2026 21:22 | 200 | 19.31 |
| 07/24/2026 21:22 | 100 | 19.31 |
| 07/24/2026 21:22 | 1 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 900 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 5 | 19.315 |
| 07/24/2026 21:21 | 100 | 19.315 |
| 07/24/2026 21:21 | 392 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 500 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 400 | 19.31 |
| 07/24/2026 21:21 | 300 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 300 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.31 |
| 07/24/2026 21:21 | 300 | 19.31 |
| 07/24/2026 21:21 | 400 | 19.31 |
| 07/24/2026 21:21 | 300 | 19.31 |
| 07/24/2026 21:21 | 600 | 19.31 |
| 07/24/2026 21:21 | 100 | 19.305 |
| 07/24/2026 21:21 | 100 | 19.305 |
| 07/24/2026 21:21 | 1 | 19.305 |
| 07/24/2026 21:21 | 99 | 19.305 |
| 07/24/2026 21:20 | 1 | 19.305 |
| 07/24/2026 21:20 | 100 | 19.305 |
| 07/24/2026 21:20 | 100 | 19.31 |
| 07/24/2026 21:20 | 300 | 19.31 |
| 07/24/2026 21:20 | 200 | 19.31 |
| 07/24/2026 21:20 | 100 | 19.31 |
| 07/24/2026 21:20 | 100 | 19.31 |
| 07/24/2026 21:20 | 800 | 19.31 |
| 07/24/2026 21:20 | 100 | 19.31 |
| 07/24/2026 21:20 | 20 | 19.31 |
| 07/24/2026 21:20 | 172 | 19.31 |
| 07/24/2026 21:20 | 400 | 19.305 |
| 07/24/2026 21:20 | 100 | 19.305 |
| 07/24/2026 21:20 | 50 | 19.305 |
| 07/24/2026 21:20 | 100 | 19.305 |
| 07/24/2026 21:19 | 48 | 19.305 |
| 07/24/2026 21:19 | 100 | 19.30 |
| 07/24/2026 21:19 | 200 | 19.30 |
| 07/24/2026 21:19 | 100 | 19.30 |
| 07/24/2026 21:19 | 100 | 19.30 |
| 07/24/2026 21:19 | 100 | 19.30 |
| 07/24/2026 21:19 | 100 | 19.30 |
| 07/24/2026 21:19 | 300 | 19.30 |
| 07/24/2026 21:19 | 170 | 19.30 |
| 07/24/2026 21:19 | 100 | 19.295 |
| 07/24/2026 21:19 | 393 | 19.29 |
| 07/24/2026 21:19 | 400 | 19.29 |
| 07/24/2026 21:19 | 3 | 19.29 |
| 07/24/2026 21:19 | 397 | 19.29 |
| 07/24/2026 21:19 | 3 | 19.29 |
| 07/24/2026 21:19 | 397 | 19.29 |
| 07/24/2026 21:19 | 3 | 19.29 |
| 07/24/2026 21:19 | 397 | 19.29 |
| 07/24/2026 21:19 | 600 | 19.29 |
| 07/24/2026 21:19 | 400 | 19.29 |
| 07/24/2026 21:19 | 7 | 19.29 |
| 07/24/2026 21:19 | 397 | 19.29 |
| 07/24/2026 21:19 | 3 | 19.29 |
| 07/24/2026 21:19 | 200 | 19.29 |
| 07/24/2026 21:19 | 200 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 400 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 200 | 19.29 |
| 07/24/2026 21:19 | 233 | 19.285 |
| 07/24/2026 21:19 | 400 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 100 | 19.29 |
| 07/24/2026 21:19 | 10 | 19.29 |
| 07/24/2026 21:19 | 1 | 19.29 |
| 07/24/2026 21:19 | 196 | 19.29 |
| 07/24/2026 21:19 | 4 | 19.29 |
| 07/24/2026 21:19 | 150 | 19.295 |
| 07/24/2026 21:18 | 11 | 19.295 |
| 07/24/2026 21:18 | 100 | 19.295 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 200 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 51 | 19.30 |
| 07/24/2026 21:18 | 221 | 19.30 |
| 07/24/2026 21:18 | 128 | 19.30 |
| 07/24/2026 21:18 | 72 | 19.30 |
| 07/24/2026 21:18 | 128 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 128 | 19.30 |
| 07/24/2026 21:18 | 5 | 19.30 |
| 07/24/2026 21:18 | 167 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 400 | 19.30 |
| 07/24/2026 21:18 | 100 | 19.30 |
| 07/24/2026 21:18 | 200 | 19.30 |
| 07/24/2026 21:18 | 233 | 19.295 |
| 07/24/2026 21:18 | 200 | 19.30 |
| 07/24/2026 21:18 | 8 | 19.30 |
| 07/24/2026 21:18 | 57 | 19.305 |
| 07/24/2026 21:18 | 100 | 19.31 |
| 07/24/2026 21:18 | 100 | 19.31 |
| 07/24/2026 21:18 | 1900 | 19.31 |
| 07/24/2026 21:18 | 300 | 19.31 |
| 07/24/2026 21:18 | 500 | 19.31 |
| 07/24/2026 21:18 | 100 | 19.31 |
| 07/24/2026 21:18 | 200 | 19.31 |
| 07/24/2026 21:18 | 100 | 19.31 |
| 07/24/2026 21:18 | 1 | 19.31 |
| 07/24/2026 21:18 | 5 | 19.31 |
| 07/24/2026 21:18 | 200 | 19.31 |
| 07/24/2026 21:18 | 100 | 19.31 |
| 07/24/2026 21:18 | 138 | 19.32 |
| 07/24/2026 21:18 | 100 | 19.32 |
| 07/24/2026 21:18 | 62 | 19.32 |
| 07/24/2026 21:18 | 100 | 19.32 |
| 07/24/2026 21:18 | 138 | 19.32 |
| 07/24/2026 21:18 | 100 | 19.315 |
| 07/24/2026 21:18 | 400 | 19.315 |
| 07/24/2026 21:17 | 200 | 19.315 |
| 07/24/2026 21:17 | 73 | 19.315 |
| 07/24/2026 21:17 | 26 | 19.315 |
| 07/24/2026 21:17 | 100 | 19.315 |
| 07/24/2026 21:17 | 400 | 19.315 |
| 07/24/2026 21:17 | 100 | 19.315 |
| 07/24/2026 21:17 | 8 | 19.315 |
| 07/24/2026 21:17 | 12 | 19.315 |
| 07/24/2026 21:17 | 300 | 19.315 |
| 07/24/2026 21:17 | 76 | 19.31 |
| 07/24/2026 21:17 | 1 | 19.31 |
| 07/24/2026 21:17 | 100 | 19.315 |
| 07/24/2026 21:16 | 100 | 19.32 |
| 07/24/2026 21:16 | 3 | 19.32 |
| 07/24/2026 21:16 | 100 | 19.32 |
| 07/24/2026 21:16 | 1000 | 19.32 |
| 07/24/2026 21:16 | 400 | 19.32 |
| 07/24/2026 21:16 | 200 | 19.32 |
| 07/24/2026 21:16 | 1 | 19.32 |
| 07/24/2026 21:16 | 81 | 19.325 |
| 07/24/2026 21:16 | 2 | 19.33 |
| 07/24/2026 21:16 | 100 | 19.33 |
| 07/24/2026 21:16 | 100 | 19.33 |
| 07/24/2026 21:16 | 100 | 19.33 |
| 07/24/2026 21:16 | 2 | 19.33 |
| 07/24/2026 21:16 | 34 | 19.335 |
| 07/24/2026 21:16 | 100 | 19.34 |
| 07/24/2026 21:16 | 100 | 19.34 |
| 07/24/2026 21:16 | 82 | 19.34 |
| 07/24/2026 21:16 | 100 | 19.34 |
| 07/24/2026 21:16 | 138 | 19.345 |
| 07/24/2026 21:16 | 100 | 19.35 |
| 07/24/2026 21:16 | 100 | 19.35 |
| 07/24/2026 21:16 | 400 | 19.35 |
| 07/24/2026 21:16 | 30 | 19.35 |
| 07/24/2026 21:16 | 77 | 19.35 |
| 07/24/2026 21:16 | 1 | 19.35 |
| 07/24/2026 21:16 | 300 | 19.355 |
| 07/24/2026 21:16 | 200 | 19.355 |
| 07/24/2026 21:16 | 100 | 19.355 |
| 07/24/2026 21:16 | 100 | 19.36 |
| 07/24/2026 21:16 | 100 | 19.36 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 131 | 19.37 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 169 | 19.37 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 200 | 19.37 |
| 07/24/2026 21:15 | 233 | 19.365 |
| 07/24/2026 21:15 | 400 | 19.36 |
| 07/24/2026 21:15 | 64 | 19.36 |
| 07/24/2026 21:15 | 100 | 19.36 |
| 07/24/2026 21:15 | 200 | 19.36 |
| 07/24/2026 21:15 | 300 | 19.36 |
| 07/24/2026 21:15 | 100 | 19.365 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 80 | 19.37 |
| 07/24/2026 21:15 | 100 | 19.37 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 200 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.38 |
| 07/24/2026 21:15 | 1 | 19.38 |
| 07/24/2026 21:15 | 700 | 19.38 |
| 07/24/2026 21:15 | 100 | 19.385 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 1 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 200 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 126 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.375 |
| 07/24/2026 21:14 | 1 | 19.375 |
| 07/24/2026 21:14 | 40 | 19.37 |
| 07/24/2026 21:14 | 200 | 19.37 |
| 07/24/2026 21:14 | 100 | 19.37 |
| 07/24/2026 21:14 | 100 | 19.37 |
| 07/24/2026 21:14 | 200 | 19.37 |
| 07/24/2026 21:14 | 100 | 19.37 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 1 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:14 | 100 | 19.38 |
| 07/24/2026 21:13 | 117 | 19.385 |
| 07/24/2026 21:13 | 109 | 19.385 |
| 07/24/2026 21:13 | 100 | 19.385 |
| 07/24/2026 21:13 | 200 | 19.38 |
| 07/24/2026 21:13 | 100 | 19.38 |
| 07/24/2026 21:13 | 200 | 19.38 |
| 07/24/2026 21:13 | 100 | 19.38 |
| 07/24/2026 21:13 | 100 | 19.37 |
| 07/24/2026 21:13 | 100 | 19.37 |
| 07/24/2026 21:13 | 100 | 19.37 |
| 07/24/2026 21:13 | 100 | 19.37 |
| 07/24/2026 21:13 | 7 | 19.37 |
| 07/24/2026 21:13 | 56 | 19.365 |
| 07/24/2026 21:12 | 5 | 19.37 |
| 07/24/2026 21:12 | 86 | 19.375 |
| 07/24/2026 21:12 | 300 | 19.375 |
| 07/24/2026 21:12 | 100 | 19.375 |
| 07/24/2026 21:12 | 400 | 19.375 |
| 07/24/2026 21:12 | 200 | 19.39 |
| 07/24/2026 21:12 | 1 | 19.39 |
| 07/24/2026 21:12 | 300 | 19.39 |
| 07/24/2026 21:12 | 34 | 19.395 |
| 07/24/2026 21:12 | 100 | 19.395 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 300 | 19.40 |
| 07/24/2026 21:12 | 200 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 200 | 19.40 |
| 07/24/2026 21:12 | 79 | 19.405 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 96 | 19.40 |
| 07/24/2026 21:12 | 99 | 19.40 |
| 07/24/2026 21:12 | 1 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.40 |
| 07/24/2026 21:12 | 100 | 19.395 |
| 07/24/2026 21:12 | 100 | 19.395 |
| 07/24/2026 21:11 | 8 | 19.39 |
| 07/24/2026 21:11 | 99 | 19.39 |
| 07/24/2026 21:11 | 1 | 19.39 |
| 07/24/2026 21:11 | 8 | 19.395 |
| 07/24/2026 21:11 | 400 | 19.395 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 1 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 1 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 300 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 55 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 116 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 300 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 1700 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 300 | 19.40 |
| 07/24/2026 21:11 | 100 | 19.40 |
| 07/24/2026 21:11 | 200 | 19.40 |
| 07/24/2026 21:11 | 7 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 93 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 100 | 19.41 |
| 07/24/2026 21:11 | 6 | 19.41 |
| 07/24/2026 21:11 | 94 | 19.41 |
| 07/24/2026 21:11 | 400 | 19.405 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 233 | 19.40 |
| 07/24/2026 21:10 | 100 | 19.40 |
| 07/24/2026 21:10 | 200 | 19.40 |
| 07/24/2026 21:10 | 400 | 19.40 |
| 07/24/2026 21:10 | 5 | 19.405 |
| 07/24/2026 21:10 | 74 | 19.41 |
| 07/24/2026 21:10 | 100 | 19.41 |
| 07/24/2026 21:10 | 1800 | 19.41 |
| 07/24/2026 21:10 | 300 | 19.41 |
| 07/24/2026 21:10 | 100 | 19.41 |
| 07/24/2026 21:10 | 100 | 19.41 |
| 07/24/2026 21:10 | 100 | 19.415 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 33 | 19.42 |
| 07/24/2026 21:10 | 67 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 233 | 19.415 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 400 | 19.415 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 400 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 67 | 19.425 |
| 07/24/2026 21:10 | 233 | 19.425 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 500 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 399 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 101 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 8 | 19.42 |
| 07/24/2026 21:10 | 92 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 5 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 200 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 1 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.42 |
| 07/24/2026 21:10 | 100 | 19.425 |
| 07/24/2026 21:10 | 100 | 19.43 |
| 07/24/2026 21:10 | 100 | 19.43 |
| 07/24/2026 21:10 | 100 | 19.43 |
| 07/24/2026 21:10 | 100 | 19.43 |
| 07/24/2026 21:09 | 130 | 19.425 |
| 07/24/2026 21:09 | 96 | 19.43 |
| 07/24/2026 21:09 | 100 | 19.43 |
| 07/24/2026 21:09 | 100 | 19.43 |
| 07/24/2026 21:09 | 100 | 19.43 |
| 07/24/2026 21:09 | 100 | 19.43 |
| 07/24/2026 21:09 | 1 | 19.43 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 200 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.445 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 200 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 200 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.44 |
| 07/24/2026 21:09 | 100 | 19.45 |
| 07/24/2026 21:09 | 100 | 19.45 |
| 07/24/2026 21:09 | 100 | 19.45 |
| 07/24/2026 21:09 | 100 | 19.45 |
| 07/24/2026 21:09 | 100 | 19.455 |
| 07/24/2026 21:09 | 100 | 19.46 |
| 07/24/2026 21:09 | 100 | 19.46 |
| 07/24/2026 21:09 | 100 | 19.46 |
| 07/24/2026 21:09 | 100 | 19.46 |
| 07/24/2026 21:09 | 50 | 19.46 |
| 07/24/2026 21:09 | 200 | 19.46 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 2300 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 200 | 19.47 |
| 07/24/2026 21:09 | 100 | 19.47 |
| 07/24/2026 21:09 | 200 | 19.47 |
| 07/24/2026 21:08 | 27 | 19.465 |
| 07/24/2026 21:08 | 100 | 19.465 |
| 07/24/2026 21:08 | 400 | 19.465 |
| 07/24/2026 21:08 | 400 | 19.465 |
| 07/24/2026 21:08 | 100 | 19.47 |
| 07/24/2026 21:08 | 100 | 19.47 |
| 07/24/2026 21:08 | 100 | 19.46 |
| 07/24/2026 21:08 | 10 | 19.46 |
| 07/24/2026 21:08 | 233 | 19.455 |
| 07/24/2026 21:07 | 50 | 19.465 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 1 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:07 | 100 | 19.47 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 1400 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 200 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 1 | 19.48 |
| 07/24/2026 21:06 | 60 | 19.48 |
| 07/24/2026 21:06 | 240 | 19.48 |
| 07/24/2026 21:06 | 300 | 19.48 |
| 07/24/2026 21:06 | 73 | 19.48 |
| 07/24/2026 21:06 | 100 | 19.48 |
| 07/24/2026 21:06 | 98 | 19.485 |
| 07/24/2026 21:06 | 233 | 19.485 |
| 07/24/2026 21:06 | 100 | 19.49 |
| 07/24/2026 21:06 | 100 | 19.49 |
| 07/24/2026 21:06 | 100 | 19.49 |
| 07/24/2026 21:06 | 79 | 19.49 |
| 07/24/2026 21:06 | 100 | 19.49 |
| 07/24/2026 21:06 | 100 | 19.49 |
| 07/24/2026 21:06 | 21 | 19.49 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.475 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 1413 | 19.48 |
| 07/24/2026 21:05 | 155 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 19 | 19.485 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 97 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 97 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 200 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 100 | 19.48 |
| 07/24/2026 21:05 | 233 | 19.475 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 200 | 19.47 |
| 07/24/2026 21:05 | 20 | 19.47 |
| 07/24/2026 21:05 | 31 | 19.47 |
| 07/24/2026 21:05 | 31 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.47 |
| 07/24/2026 21:05 | 100 | 19.465 |
| 07/24/2026 21:05 | 20 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 200 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 200 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.46 |
| 07/24/2026 21:05 | 100 | 19.455 |
| 07/24/2026 21:05 | 100 | 19.45 |
| 07/24/2026 21:05 | 100 | 19.45 |
| 07/24/2026 21:05 | 100 | 19.45 |
| 07/24/2026 21:05 | 200 | 19.45 |
| 07/24/2026 21:05 | 100 | 19.45 |
| 07/24/2026 21:05 | 94 | 19.445 |
| 07/24/2026 21:05 | 6 | 19.445 |
| 07/24/2026 21:05 | 100 | 19.445 |
| 07/24/2026 21:04 | 1 | 19.45 |
| 07/24/2026 21:04 | 100 | 19.45 |
| 07/24/2026 21:04 | 44 | 19.459 |
| 07/24/2026 21:04 | 100 | 19.455 |
| 07/24/2026 21:04 | 233 | 19.455 |
| 07/24/2026 21:04 | 100 | 19.45 |
| 07/24/2026 21:04 | 100 | 19.45 |
| 07/24/2026 21:04 | 100 | 19.45 |
| 07/24/2026 21:04 | 100 | 19.45 |
| 07/24/2026 21:04 | 24 | 19.45 |
| 07/24/2026 21:04 | 200 | 19.45 |
| 07/24/2026 21:04 | 6 | 19.45 |
| 07/24/2026 21:04 | 200 | 19.445 |
| 07/24/2026 21:04 | 100 | 19.445 |
| 07/24/2026 21:04 | 100 | 19.445 |
| 07/24/2026 21:04 | 20 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.44 |
| 07/24/2026 21:04 | 200 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.44 |
| 07/24/2026 21:04 | 100 | 19.445 |
| 07/24/2026 21:03 | 179 | 19.44 |
| 07/24/2026 21:03 | 44 | 19.44 |
| 07/24/2026 21:03 | 56 | 19.44 |
| 07/24/2026 21:03 | 100 | 19.435 |
| 07/24/2026 21:03 | 1 | 19.435 |
| 07/24/2026 21:03 | 45 | 19.43 |
| 07/24/2026 21:03 | 100 | 19.43 |
| 07/24/2026 21:03 | 100 | 19.43 |
| 07/24/2026 21:03 | 100 | 19.425 |
| 07/24/2026 21:03 | 200 | 19.43 |
| 07/24/2026 21:03 | 100 | 19.43 |
| 07/24/2026 21:03 | 151 | 19.43 |
| 07/24/2026 21:03 | 49 | 19.43 |
| 07/24/2026 21:03 | 251 | 19.425 |
| 07/24/2026 21:03 | 49 | 19.425 |
| 07/24/2026 21:02 | 100 | 19.43 |
| 07/24/2026 21:02 | 100 | 19.43 |
| 07/24/2026 21:02 | 100 | 19.43 |
| 07/24/2026 21:02 | 3 | 19.43 |
| 07/24/2026 21:02 | 3 | 19.43 |
| 07/24/2026 21:02 | 100 | 19.43 |
| 07/24/2026 21:02 | 200 | 19.43 |
| 07/24/2026 21:02 | 100 | 19.44 |
| 07/24/2026 21:02 | 100 | 19.44 |
| 07/24/2026 21:02 | 1 | 19.44 |
| 07/24/2026 21:02 | 100 | 19.44 |
| 07/24/2026 21:01 | 33 | 19.445 |
| 07/24/2026 21:01 | 200 | 19.44 |
| 07/24/2026 21:01 | 100 | 19.44 |
| 07/24/2026 21:01 | 100 | 19.44 |
| 07/24/2026 21:01 | 100 | 19.44 |
| 07/24/2026 21:01 | 45 | 19.44 |
| 07/24/2026 21:01 | 200 | 19.44 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 200 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 5 | 19.43 |
| 07/24/2026 21:01 | 12 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 200 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.425 |
| 07/24/2026 21:01 | 2300 | 19.43 |
| 07/24/2026 21:01 | 100 | 19.43 |
| 07/24/2026 21:00 | 100 | 19.44 |
| 07/24/2026 21:00 | 100 | 19.44 |
| 07/24/2026 21:00 | 200 | 19.45 |
| 07/24/2026 20:59 | 51 | 19.45 |
| 07/24/2026 20:59 | 149 | 19.45 |
| 07/24/2026 20:59 | 202 | 19.45 |
| 07/24/2026 20:59 | 100 | 19.45 |
| 07/24/2026 20:59 | 100 | 19.45 |
| 07/24/2026 20:59 | 100 | 19.45 |
| 07/24/2026 20:59 | 2 | 19.445 |
| 07/24/2026 20:59 | 100 | 19.44 |
| 07/24/2026 20:59 | 100 | 19.44 |
| 07/24/2026 20:59 | 200 | 19.44 |
| 07/24/2026 20:59 | 100 | 19.44 |
| 07/24/2026 20:59 | 28 | 19.44 |
| 07/24/2026 20:59 | 200 | 19.44 |
| 07/24/2026 20:59 | 100 | 19.44 |
| 07/24/2026 20:59 | 100 | 19.435 |
| 07/24/2026 20:59 | 100 | 19.43 |
| 07/24/2026 20:59 | 148 | 19.43 |
| 07/24/2026 20:59 | 97 | 19.43 |
| 07/24/2026 20:59 | 3 | 19.43 |
| 07/24/2026 20:58 | 100 | 19.43 |
| 07/24/2026 20:58 | 1 | 19.43 |
| 07/24/2026 20:58 | 100 | 19.43 |
| 07/24/2026 20:58 | 200 | 19.43 |
| 07/24/2026 20:58 | 50 | 19.435 |
| 07/24/2026 20:58 | 100 | 19.435 |
| 07/24/2026 20:58 | 199 | 19.43 |
| 07/24/2026 20:58 | 1 | 19.43 |
| 07/24/2026 20:58 | 100 | 19.43 |
| 07/24/2026 20:58 | 100 | 19.43 |
| 07/24/2026 20:58 | 199 | 19.425 |
| 07/24/2026 20:57 | 10 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 1 | 19.435 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 200 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 1309 | 19.43 |
| 07/24/2026 20:57 | 1 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 200 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.435 |
| 07/24/2026 20:57 | 202 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:57 | 200 | 19.43 |
| 07/24/2026 20:57 | 85 | 19.43 |
| 07/24/2026 20:57 | 15 | 19.43 |
| 07/24/2026 20:57 | 100 | 19.43 |
| 07/24/2026 20:56 | 4 | 19.425 |
| 07/24/2026 20:56 | 100 | 19.42 |
| 07/24/2026 20:56 | 100 | 19.42 |
| 07/24/2026 20:56 | 100 | 19.42 |
| 07/24/2026 20:56 | 100 | 19.42 |
| 07/24/2026 20:56 | 10 | 19.42 |
| 07/24/2026 20:56 | 10 | 19.42 |
| 07/24/2026 20:56 | 3000 | 19.42 |
| 07/24/2026 20:56 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 15 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 42 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 200 | 19.42 |
| 07/24/2026 20:55 | 200 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.415 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 100 | 19.42 |
| 07/24/2026 20:55 | 10 | 19.43 |
| 07/24/2026 20:55 | 100 | 19.43 |
| 07/24/2026 20:55 | 200 | 19.43 |
| 07/24/2026 20:55 | 100 | 19.43 |
| 07/24/2026 20:55 | 100 | 19.43 |
| 07/24/2026 20:55 | 700 | 19.43 |
| 07/24/2026 20:55 | 100 | 19.43 |
| 07/24/2026 20:54 | 1700 | 19.44 |
| 07/24/2026 20:52 | 100 | 19.44 |
| 07/24/2026 20:52 | 100 | 19.44 |
| 07/24/2026 20:52 | 100 | 19.44 |
| 07/24/2026 20:52 | 100 | 19.435 |
| 07/24/2026 20:52 | 100 | 19.435 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 202 | 19.43 |
| 07/24/2026 20:52 | 107 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 200 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 170 | 19.425 |
| 07/24/2026 20:52 | 400 | 19.425 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 200 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 27 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:52 | 200 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.425 |
| 07/24/2026 20:52 | 400 | 19.425 |
| 07/24/2026 20:52 | 25 | 19.43 |
| 07/24/2026 20:52 | 25 | 19.43 |
| 07/24/2026 20:52 | 100 | 19.43 |
| 07/24/2026 20:51 | 10 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.44 |
| 07/24/2026 20:51 | 10 | 19.44 |
| 07/24/2026 20:51 | 10 | 19.44 |
| 07/24/2026 20:51 | 200 | 19.44 |
| 07/24/2026 20:51 | 45 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.44 |
| 07/24/2026 20:51 | 200 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.44 |
| 07/24/2026 20:51 | 197 | 19.44 |
| 07/24/2026 20:51 | 3 | 19.44 |
| 07/24/2026 20:51 | 100 | 19.435 |
| 07/24/2026 20:51 | 100 | 19.435 |
| 07/24/2026 20:50 | 36 | 19.435 |
| 07/24/2026 20:50 | 4 | 19.44 |
| 07/24/2026 20:50 | 10 | 19.44 |
| 07/24/2026 20:50 | 100 | 19.44 |
| 07/24/2026 20:50 | 200 | 19.44 |
| 07/24/2026 20:48 | 100 | 19.45 |
| 07/24/2026 20:48 | 1 | 19.45 |
| 07/24/2026 20:48 | 5 | 19.45 |
| 07/24/2026 20:48 | 100 | 19.45 |
| 07/24/2026 20:48 | 10 | 19.45 |
| 07/24/2026 20:48 | 200 | 19.455 |
| 07/24/2026 20:48 | 6 | 19.455 |
| 07/24/2026 20:47 | 62 | 19.455 |
| 07/24/2026 20:46 | 100 | 19.45 |
| 07/24/2026 20:46 | 100 | 19.45 |
| 07/24/2026 20:46 | 100 | 19.45 |
| 07/24/2026 20:46 | 2310 | 19.45 |
| 07/24/2026 20:45 | 100 | 19.45 |
| 07/24/2026 20:45 | 100 | 19.45 |
| 07/24/2026 20:45 | 100 | 19.45 |
| 07/24/2026 20:45 | 100 | 19.45 |
| 07/24/2026 20:45 | 45 | 19.45 |
| 07/24/2026 20:45 | 129 | 19.45 |
| 07/24/2026 20:45 | 36 | 19.45 |
| 07/24/2026 20:45 | 4 | 19.45 |
| 07/24/2026 20:43 | 11 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 400 | 19.435 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 85 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 38 | 19.435 |
| 07/24/2026 20:43 | 314 | 19.435 |
| 07/24/2026 20:43 | 186 | 19.435 |
| 07/24/2026 20:43 | 300 | 19.435 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 27 | 19.44 |
| 07/24/2026 20:43 | 173 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 100 | 19.44 |
| 07/24/2026 20:43 | 200 | 19.44 |
| 07/24/2026 20:43 | 400 | 19.435 |
| 07/24/2026 20:41 | 200 | 19.44 |
| 07/24/2026 20:41 | 100 | 19.44 |
| 07/24/2026 20:41 | 200 | 19.44 |
| 07/24/2026 20:41 | 100 | 19.44 |
| 07/24/2026 20:41 | 100 | 19.44 |
| 07/24/2026 20:41 | 36 | 19.44 |
| 07/24/2026 20:41 | 100 | 19.435 |
| 07/24/2026 20:40 | 100 | 19.44 |
| 07/24/2026 20:40 | 500 | 19.44 |
| 07/24/2026 20:40 | 1700 | 19.45 |
| 07/24/2026 20:40 | 900 | 19.45 |
| 07/24/2026 20:40 | 200 | 19.45 |
| 07/24/2026 20:40 | 100 | 19.45 |
| 07/24/2026 20:40 | 100 | 19.45 |
| 07/24/2026 20:40 | 100 | 19.47 |
| 07/24/2026 20:40 | 100 | 19.47 |
| 07/24/2026 20:39 | 100 | 19.48 |
| 07/24/2026 20:39 | 1 | 19.48 |
| 07/24/2026 20:39 | 83 | 19.48 |
| 07/24/2026 20:39 | 17 | 19.48 |
| 07/24/2026 20:37 | 100 | 19.49 |
| 07/24/2026 20:37 | 2 | 19.49 |
| 07/24/2026 20:37 | 100 | 19.485 |
| 07/24/2026 20:37 | 100 | 19.48 |
| 07/24/2026 20:37 | 100 | 19.48 |
| 07/24/2026 20:37 | 100 | 19.48 |
| 07/24/2026 20:37 | 100 | 19.48 |
| 07/24/2026 20:37 | 100 | 19.47 |
| 07/24/2026 20:37 | 100 | 19.47 |
| 07/24/2026 20:37 | 100 | 19.47 |
| 07/24/2026 20:37 | 100 | 19.47 |
| 07/24/2026 20:37 | 2 | 19.47 |
| 07/24/2026 20:37 | 100 | 19.465 |
| 07/24/2026 20:37 | 186 | 19.465 |
| 07/24/2026 20:37 | 250 | 19.455 |
| 07/24/2026 20:37 | 100 | 19.46 |
| 07/24/2026 20:37 | 182 | 19.46 |
| 07/24/2026 20:37 | 100 | 19.46 |
| 07/24/2026 20:37 | 18 | 19.46 |
| 07/24/2026 20:37 | 317 | 19.455 |
| 07/24/2026 20:37 | 100 | 19.455 |
| 07/24/2026 20:37 | 32 | 19.455 |
| 07/24/2026 20:36 | 100 | 19.45 |
| 07/24/2026 20:36 | 99 | 19.46 |
| 07/24/2026 20:36 | 1 | 19.46 |
| 07/24/2026 20:36 | 100 | 19.47 |
| 07/24/2026 20:36 | 100 | 19.47 |
| 07/24/2026 20:36 | 100 | 19.47 |
| 07/24/2026 20:36 | 100 | 19.47 |
| 07/24/2026 20:36 | 100 | 19.48 |
| 07/24/2026 20:36 | 100 | 19.48 |
| 07/24/2026 20:36 | 100 | 19.48 |
| 07/24/2026 20:36 | 100 | 19.48 |
| 07/24/2026 20:36 | 100 | 19.48 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 200 | 19.485 |
| 07/24/2026 20:36 | 1 | 19.485 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 200 | 19.49 |
| 07/24/2026 20:36 | 400 | 19.485 |
| 07/24/2026 20:36 | 1 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 200 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 100 | 19.49 |
| 07/24/2026 20:36 | 154 | 19.49 |
| 07/24/2026 20:36 | 46 | 19.49 |
| 07/24/2026 20:35 | 50 | 19.49 |
| 07/24/2026 20:35 | 99 | 19.49 |
| 07/24/2026 20:35 | 99 | 19.49 |
| 07/24/2026 20:35 | 201 | 19.49 |
| 07/24/2026 20:35 | 100 | 19.49 |
| 07/24/2026 20:35 | 300 | 19.49 |
| 07/24/2026 20:35 | 100 | 19.49 |
| 07/24/2026 20:35 | 1000 | 19.50 |
| 07/24/2026 20:35 | 9 | 19.50 |
| 07/24/2026 20:35 | 91 | 19.50 |
| 07/24/2026 20:35 | 200 | 19.50 |
| 07/24/2026 20:35 | 100 | 19.50 |
| 07/24/2026 20:35 | 100 | 19.50 |
| 07/24/2026 20:35 | 259 | 19.50 |
| 07/24/2026 20:35 | 2 | 19.50 |
| 07/24/2026 20:35 | 50 | 19.50 |
| 07/24/2026 20:34 | 900 | 19.51 |
| 07/24/2026 20:34 | 100 | 19.51 |
| 07/24/2026 20:34 | 2 | 19.51 |
| 07/24/2026 20:33 | 100 | 19.51 |
| 07/24/2026 20:33 | 100 | 19.51 |
| 07/24/2026 20:33 | 1 | 19.51 |
| 07/24/2026 20:33 | 1 | 19.51 |
| 07/24/2026 20:33 | 50 | 19.52 |
| 07/24/2026 20:33 | 35 | 19.53 |
| 07/24/2026 20:33 | 200 | 19.53 |
| 07/24/2026 20:33 | 100 | 19.53 |
| 07/24/2026 20:33 | 100 | 19.53 |
| 07/24/2026 20:32 | 100 | 19.54 |
| 07/24/2026 20:32 | 100 | 19.54 |
| 07/24/2026 20:32 | 100 | 19.54 |
| 07/24/2026 20:32 | 100 | 19.54 |
| 07/24/2026 20:32 | 77 | 19.54 |
| 07/24/2026 20:32 | 100 | 19.55 |
| 07/24/2026 20:32 | 100 | 19.55 |
| 07/24/2026 20:32 | 100 | 19.56 |
| 07/24/2026 20:32 | 99 | 19.56 |
| 07/24/2026 20:32 | 1 | 19.56 |
| 07/24/2026 20:32 | 5 | 19.56 |
| 07/24/2026 20:32 | 6 | 19.565 |
| 07/24/2026 20:32 | 200 | 19.56 |
| 07/24/2026 20:32 | 100 | 19.56 |
| 07/24/2026 20:32 | 100 | 19.555 |
| 07/24/2026 20:31 | 200 | 19.57 |
| 07/24/2026 20:31 | 100 | 19.57 |
| 07/24/2026 20:31 | 100 | 19.575 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 41 | 19.58 |
| 07/24/2026 20:30 | 400 | 19.58 |
| 07/24/2026 20:30 | 1 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 300 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 111 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 270 | 19.58 |
| 07/24/2026 20:30 | 130 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 200 | 19.58 |
| 07/24/2026 20:30 | 186 | 19.575 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:30 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 200 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 40 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 200 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 51 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.585 |
| 07/24/2026 20:29 | 100 | 19.59 |
| 07/24/2026 20:29 | 100 | 19.59 |
| 07/24/2026 20:29 | 47 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 200 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 100 | 19.58 |
| 07/24/2026 20:29 | 200 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 89 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.58 |
| 07/24/2026 20:28 | 100 | 19.575 |
| 07/24/2026 20:28 | 100 | 19.57 |
| 07/24/2026 20:28 | 100 | 19.57 |
| 07/24/2026 20:28 | 100 | 19.57 |
| 07/24/2026 20:28 | 100 | 19.57 |
| 07/24/2026 20:28 | 100 | 19.57 |
| 07/24/2026 20:27 | 150 | 19.575 |
| 07/24/2026 20:27 | 200 | 19.57 |
| 07/24/2026 20:27 | 200 | 19.57 |
| 07/24/2026 20:27 | 100 | 19.57 |
| 07/24/2026 20:27 | 75 | 19.57 |
| 07/24/2026 20:27 | 25 | 19.57 |
| 07/24/2026 20:27 | 100 | 19.57 |
| 07/24/2026 20:27 | 100 | 19.57 |
| 07/24/2026 20:27 | 100 | 19.57 |
| 07/24/2026 20:27 | 200 | 19.57 |
| 07/24/2026 20:27 | 100 | 19.57 |
| 07/24/2026 20:27 | 86 | 19.565 |
| 07/24/2026 20:27 | 100 | 19.565 |
| 07/24/2026 20:26 | 100 | 19.565 |
| 07/24/2026 20:26 | 100 | 19.565 |
| 07/24/2026 20:26 | 100 | 19.56 |
| 07/24/2026 20:26 | 100 | 19.56 |
| 07/24/2026 20:26 | 500 | 19.56 |
| 07/24/2026 20:26 | 200 | 19.57 |
| 07/24/2026 20:26 | 93 | 19.57 |
| 07/24/2026 20:26 | 7 | 19.57 |
| 07/24/2026 20:26 | 200 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 200 | 19.57 |
| 07/24/2026 20:26 | 254 | 19.57 |
| 07/24/2026 20:26 | 46 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 154 | 19.57 |
| 07/24/2026 20:26 | 27 | 19.57 |
| 07/24/2026 20:26 | 46 | 19.57 |
| 07/24/2026 20:26 | 200 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.565 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 2 | 19.57 |
| 07/24/2026 20:26 | 2 | 19.57 |
| 07/24/2026 20:26 | 3 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 12 | 19.57 |
| 07/24/2026 20:26 | 31 | 19.57 |
| 07/24/2026 20:26 | 31 | 19.57 |
| 07/24/2026 20:26 | 2 | 19.57 |
| 07/24/2026 20:26 | 16 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 100 | 19.57 |
| 07/24/2026 20:26 | 200 | 19.56 |
| 07/24/2026 20:26 | 200 | 19.56 |
| 07/24/2026 20:26 | 100 | 19.56 |
| 07/24/2026 20:26 | 100 | 19.56 |
| 07/24/2026 20:26 | 100 | 19.56 |
| 07/24/2026 20:25 | 100 | 19.56 |
| 07/24/2026 20:25 | 100 | 19.56 |
| 07/24/2026 20:25 | 100 | 19.56 |
| 07/24/2026 20:25 | 2 | 19.56 |
| 07/24/2026 20:25 | 100 | 19.57 |
| 07/24/2026 20:25 | 100 | 19.57 |
| 07/24/2026 20:25 | 100 | 19.57 |
| 07/24/2026 20:25 | 200 | 19.57 |
| 07/24/2026 20:25 | 200 | 19.58 |
| 07/24/2026 20:25 | 100 | 19.58 |
| 07/24/2026 20:25 | 100 | 19.58 |
| 07/24/2026 20:25 | 100 | 19.58 |
| 07/24/2026 20:25 | 100 | 19.59 |
| 07/24/2026 20:25 | 50 | 19.59 |
| 07/24/2026 20:25 | 10 | 19.59 |
| 07/24/2026 20:24 | 90 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 200 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 200 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 27 | 19.59 |
| 07/24/2026 20:24 | 73 | 19.59 |
| 07/24/2026 20:24 | 100 | 19.59 |
| 07/24/2026 20:24 | 127 | 19.585 |
| 07/24/2026 20:24 | 73 | 19.585 |
| 07/24/2026 20:24 | 1 | 19.585 |
| 07/24/2026 20:23 | 1 | 19.59 |
| 07/24/2026 20:23 | 100 | 19.59 |
| 07/24/2026 20:23 | 500 | 19.59 |
| 07/24/2026 20:23 | 200 | 19.59 |
| 07/24/2026 20:23 | 100 | 19.59 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 20 | 19.60 |
| 07/24/2026 20:23 | 500 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 400 | 19.60 |
| 07/24/2026 20:23 | 1 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.605 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 200 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 100 | 19.60 |
| 07/24/2026 20:23 | 1000 | 19.60 |
| 07/24/2026 20:22 | 200 | 19.59 |
| 07/24/2026 20:22 | 200 | 19.59 |
| 07/24/2026 20:22 | 300 | 19.59 |
| 07/24/2026 20:22 | 25 | 19.59 |
| 07/24/2026 20:22 | 100 | 19.59 |
| 07/24/2026 20:22 | 100 | 19.59 |
| 07/24/2026 20:22 | 100 | 19.59 |
| 07/24/2026 20:22 | 75 | 19.59 |
| 07/24/2026 20:22 | 100 | 19.59 |
| 07/24/2026 20:22 | 148 | 19.59 |
| 07/24/2026 20:22 | 7 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.585 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 300 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 51 | 19.585 |
| 07/24/2026 20:21 | 349 | 19.585 |
| 07/24/2026 20:21 | 200 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 16 | 19.59 |
| 07/24/2026 20:21 | 105 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 120 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 59 | 19.59 |
| 07/24/2026 20:21 | 41 | 19.59 |
| 07/24/2026 20:21 | 69 | 19.59 |
| 07/24/2026 20:21 | 31 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 200 | 19.59 |
| 07/24/2026 20:21 | 100 | 19.59 |
| 07/24/2026 20:21 | 400 | 19.585 |
| 07/24/2026 20:21 | 200 | 19.58 |
| 07/24/2026 20:21 | 100 | 19.58 |
| 07/24/2026 20:21 | 100 | 19.58 |
| 07/24/2026 20:21 | 100 | 19.58 |
| 07/24/2026 20:21 | 100 | 19.58 |
| 07/24/2026 20:21 | 400 | 19.58 |
| 07/24/2026 20:21 | 100 | 19.575 |
| 07/24/2026 20:20 | 100 | 19.58 |
| 07/24/2026 20:20 | 100 | 19.58 |
| 07/24/2026 20:20 | 100 | 19.58 |
| 07/24/2026 20:20 | 100 | 19.58 |
| 07/24/2026 20:19 | 100 | 19.58 |
| 07/24/2026 20:19 | 100 | 19.58 |
| 07/24/2026 20:19 | 100 | 19.58 |
| 07/24/2026 20:19 | 200 | 19.59 |
| 07/24/2026 20:19 | 100 | 19.59 |
| 07/24/2026 20:18 | 100 | 19.59 |
| 07/24/2026 20:18 | 1900 | 19.59 |
| 07/24/2026 20:18 | 100 | 19.60 |
| 07/24/2026 20:18 | 100 | 19.60 |
| 07/24/2026 20:18 | 100 | 19.60 |
| 07/24/2026 20:18 | 100 | 19.60 |
| 07/24/2026 20:17 | 23 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 500 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 100 | 19.61 |
| 07/24/2026 20:17 | 200 | 19.605 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 84 | 19.60 |
| 07/24/2026 20:17 | 250 | 19.60 |
| 07/24/2026 20:17 | 250 | 19.60 |
| 07/24/2026 20:17 | 20 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 1 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 83 | 19.60 |
| 07/24/2026 20:17 | 175 | 19.60 |
| 07/24/2026 20:17 | 92 | 19.60 |
| 07/24/2026 20:17 | 83 | 19.60 |
| 07/24/2026 20:17 | 17 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 75 | 19.60 |
| 07/24/2026 20:17 | 25 | 19.60 |
| 07/24/2026 20:17 | 75 | 19.60 |
| 07/24/2026 20:17 | 25 | 19.60 |
| 07/24/2026 20:17 | 75 | 19.60 |
| 07/24/2026 20:17 | 25 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 200 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 199 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 199 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 200 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 423 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 100 | 19.60 |
| 07/24/2026 20:17 | 186 | 19.595 |
| 07/24/2026 20:16 | 400 | 19.595 |
| 07/24/2026 20:16 | 100 | 19.59 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 1 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 6 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 200 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 2200 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 198 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 14 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.595 |
| 07/24/2026 20:13 | 86 | 19.60 |
| 07/24/2026 20:13 | 10 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 132 | 19.60 |
| 07/24/2026 20:13 | 58 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 186 | 19.60 |
| 07/24/2026 20:13 | 14 | 19.60 |
| 07/24/2026 20:13 | 100 | 19.60 |
| 07/24/2026 20:13 | 186 | 19.595 |
| 07/24/2026 20:13 | 100 | 19.595 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 242 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 16 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.605 |
| 07/24/2026 20:12 | 100 | 19.61 |
| 07/24/2026 20:12 | 100 | 19.61 |
| 07/24/2026 20:12 | 100 | 19.61 |
| 07/24/2026 20:12 | 100 | 19.61 |
| 07/24/2026 20:12 | 300 | 19.61 |
| 07/24/2026 20:12 | 524 | 19.61 |
| 07/24/2026 20:12 | 176 | 19.61 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.595 |
| 07/24/2026 20:12 | 81 | 19.59 |
| 07/24/2026 20:12 | 300 | 19.59 |
| 07/24/2026 20:12 | 100 | 19.59 |
| 07/24/2026 20:12 | 100 | 19.59 |
| 07/24/2026 20:12 | 100 | 19.59 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 31 | 19.595 |
| 07/24/2026 20:12 | 1 | 19.60 |
| 07/24/2026 20:12 | 1 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 500 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.60 |
| 07/24/2026 20:12 | 200 | 19.60 |
| 07/24/2026 20:12 | 100 | 19.595 |
| 07/24/2026 20:12 | 26 | 19.595 |
| 07/24/2026 20:11 | 100 | 19.59 |
| 07/24/2026 20:11 | 56 | 19.59 |
| 07/24/2026 20:11 | 79 | 19.60 |
| 07/24/2026 20:11 | 200 | 19.60 |
| 07/24/2026 20:11 | 321 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 5 | 19.60 |
| 07/24/2026 20:11 | 86 | 19.60 |
| 07/24/2026 20:11 | 14 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.59 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 100 | 19.60 |
| 07/24/2026 20:11 | 1 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 300 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 67 | 19.61 |
| 07/24/2026 20:10 | 274 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 175 | 19.61 |
| 07/24/2026 20:10 | 200 | 19.60 |
| 07/24/2026 20:10 | 88 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 100 | 19.60 |
| 07/24/2026 20:10 | 78 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 41 | 19.61 |
| 07/24/2026 20:10 | 59 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.61 |
| 07/24/2026 20:10 | 41 | 19.61 |
| 07/24/2026 20:10 | 100 | 19.62 |
| 07/24/2026 20:10 | 116 | 19.62 |
| 07/24/2026 20:10 | 100 | 19.62 |
| 07/24/2026 20:10 | 384 | 19.62 |
| 07/24/2026 20:10 | 100 | 19.62 |
| 07/24/2026 20:10 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 200 | 19.62 |
| 07/24/2026 20:09 | 150 | 19.615 |
| 07/24/2026 20:09 | 100 | 19.615 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 23 | 19.62 |
| 07/24/2026 20:09 | 54 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 200 | 19.62 |
| 07/24/2026 20:09 | 21 | 19.615 |
| 07/24/2026 20:09 | 20 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 200 | 19.61 |
| 07/24/2026 20:09 | 200 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 200 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 200 | 19.62 |
| 07/24/2026 20:09 | 100 | 19.62 |
| 07/24/2026 20:09 | 200 | 19.61 |
| 07/24/2026 20:09 | 200 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 67 | 19.605 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 200 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.61 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 70 | 19.60 |
| 07/24/2026 20:09 | 430 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 100 | 19.60 |
| 07/24/2026 20:09 | 10 | 19.60 |
| 07/24/2026 20:09 | 20 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 200 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 200 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 26 | 19.61 |
| 07/24/2026 20:08 | 24 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 51 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 200 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 286 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 14 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 200 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 20 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 100 | 19.61 |
| 07/24/2026 20:08 | 200 | 19.605 |
| 07/24/2026 20:08 | 200 | 19.60 |
| 07/24/2026 20:08 | 36 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 200 | 19.60 |
| 07/24/2026 20:08 | 100 | 19.60 |
| 07/24/2026 20:08 | 200 | 19.60 |
| 07/24/2026 20:07 | 200 | 19.59 |
| 07/24/2026 20:07 | 100 | 19.59 |
| 07/24/2026 20:07 | 100 | 19.59 |
| 07/24/2026 20:07 | 100 | 19.59 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 300 | 19.575 |
| 07/24/2026 20:07 | 200 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 100 | 19.58 |
| 07/24/2026 20:07 | 5 | 19.58 |
| 07/24/2026 20:07 | 300 | 19.59 |
| 07/24/2026 20:07 | 100 | 19.59 |
| 07/24/2026 20:07 | 300 | 19.585 |
| 07/24/2026 20:07 | 300 | 19.585 |
| 07/24/2026 20:07 | 14 | 19.585 |
| 07/24/2026 20:07 | 186 | 19.585 |
| 07/24/2026 20:07 | 200 | 19.58 |
| 07/24/2026 20:07 | 1 | 19.58 |
| 07/24/2026 20:07 | 99 | 19.58 |
| 07/24/2026 20:07 | 1 | 19.58 |
| 07/24/2026 20:06 | 1 | 19.575 |
| 07/24/2026 20:06 | 183 | 19.575 |
| 07/24/2026 20:06 | 200 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.565 |
| 07/24/2026 20:05 | 100 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.565 |
| 07/24/2026 20:05 | 1 | 19.57 |
| 07/24/2026 20:05 | 100 | 19.57 |
| 07/24/2026 20:04 | 100 | 19.58 |
| 07/24/2026 20:04 | 100 | 19.58 |
| 07/24/2026 20:04 | 100 | 19.58 |
| 07/24/2026 20:04 | 100 | 19.58 |
| 07/24/2026 20:04 | 100 | 19.58 |
| 07/24/2026 20:04 | 600 | 19.585 |
| 07/24/2026 20:04 | 200 | 19.59 |
| 07/24/2026 20:03 | 100 | 19.60 |
| 07/24/2026 20:03 | 200 | 19.60 |
| 07/24/2026 20:03 | 100 | 19.60 |
| 07/24/2026 20:03 | 500 | 19.60 |
| 07/24/2026 20:03 | 10 | 19.60 |
| 07/24/2026 20:03 | 100 | 19.60 |
| 07/24/2026 20:03 | 200 | 19.61 |
| 07/24/2026 20:03 | 200 | 19.61 |
| 07/24/2026 20:03 | 200 | 19.61 |
| 07/24/2026 20:03 | 200 | 19.61 |
| 07/24/2026 20:02 | 100 | 19.60 |
| 07/24/2026 20:02 | 100 | 19.60 |
| 07/24/2026 20:02 | 13 | 19.60 |
| 07/24/2026 20:02 | 55 | 19.60 |
| 07/24/2026 20:02 | 100 | 19.61 |
| 07/24/2026 20:02 | 1 | 19.61 |
| 07/24/2026 20:02 | 100 | 19.61 |
| 07/24/2026 20:02 | 100 | 19.61 |
| 07/24/2026 20:02 | 100 | 19.62 |
| 07/24/2026 20:02 | 100 | 19.62 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 1404 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 56 | 19.63 |
| 07/24/2026 20:01 | 100 | 19.63 |
| 07/24/2026 20:01 | 50 | 19.635 |
| 07/24/2026 20:00 | 268 | 19.63 |
| 07/24/2026 20:00 | 500 | 19.63 |
| 07/24/2026 20:00 | 100 | 19.62 |
| 07/24/2026 20:00 | 100 | 19.62 |
| 07/24/2026 20:00 | 70 | 19.62 |
| 07/24/2026 20:00 | 100 | 19.62 |
| 07/24/2026 20:00 | 300 | 19.62 |
| 07/24/2026 20:00 | 300 | 19.62 |
| 07/24/2026 20:00 | 100 | 19.62 |
| 07/24/2026 20:00 | 100 | 19.62 |
| 07/24/2026 20:00 | 100 | 19.615 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 299 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.605 |
| 07/24/2026 20:00 | 45 | 19.60 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 600 | 19.61 |
| 07/24/2026 20:00 | 300 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 20:00 | 100 | 19.61 |
| 07/24/2026 19:59 | 200 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 100 | 19.62 |
| 07/24/2026 19:59 | 70 | 19.62 |
| 07/24/2026 19:59 | 30 | 19.62 |
| 07/24/2026 19:58 | 1 | 19.63 |
| 07/24/2026 19:58 | 200 | 19.63 |
| 07/24/2026 19:58 | 100 | 19.635 |
| 07/24/2026 19:56 | 399 | 19.63 |
| 07/24/2026 19:56 | 300 | 19.63 |
| 07/24/2026 19:56 | 99 | 19.63 |
| 07/24/2026 19:56 | 1 | 19.63 |
| 07/24/2026 19:56 | 13 | 19.63 |
| 07/24/2026 19:56 | 20 | 19.63 |
| 07/24/2026 19:56 | 17 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 300 | 19.625 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 300 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 200 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 300 | 19.63 |
| 07/24/2026 19:56 | 200 | 19.63 |
| 07/24/2026 19:56 | 200 | 19.63 |
| 07/24/2026 19:56 | 200 | 19.63 |
| 07/24/2026 19:56 | 100 | 19.63 |
| 07/24/2026 19:56 | 2 | 19.63 |
| 07/24/2026 19:56 | 145 | 19.625 |
| 07/24/2026 19:56 | 155 | 19.625 |
| 07/24/2026 19:56 | 414 | 19.62 |
| 07/24/2026 19:56 | 100 | 19.62 |
| 07/24/2026 19:56 | 200 | 19.62 |
| 07/24/2026 19:56 | 100 | 19.62 |
| 07/24/2026 19:56 | 114 | 19.62 |
| 07/24/2026 19:56 | 26 | 19.62 |
| 07/24/2026 19:56 | 100 | 19.62 |
| 07/24/2026 19:56 | 186 | 19.62 |
| 07/24/2026 19:56 | 200 | 19.61 |
| 07/24/2026 19:56 | 200 | 19.61 |
| 07/24/2026 19:56 | 100 | 19.605 |
| 07/24/2026 19:56 | 250 | 19.605 |
| 07/24/2026 19:56 | 300 | 19.60 |
| 07/24/2026 19:56 | 300 | 19.60 |
| 07/24/2026 19:56 | 100 | 19.60 |
| 07/24/2026 19:56 | 100 | 19.60 |
| 07/24/2026 19:56 | 100 | 19.60 |
| 07/24/2026 19:56 | 33 | 19.60 |
| 07/24/2026 19:56 | 100 | 19.60 |
| 07/24/2026 19:55 | 50 | 19.595 |
| 07/24/2026 19:55 | 250 | 19.595 |
| 07/24/2026 19:55 | 300 | 19.59 |
| 07/24/2026 19:55 | 200 | 19.59 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:55 | 200 | 19.59 |
| 07/24/2026 19:55 | 300 | 19.59 |
| 07/24/2026 19:55 | 250 | 19.585 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:55 | 96 | 19.59 |
| 07/24/2026 19:55 | 200 | 19.59 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:55 | 200 | 19.595 |
| 07/24/2026 19:55 | 100 | 19.59 |
| 07/24/2026 19:54 | 27 | 19.595 |
| 07/24/2026 19:54 | 196 | 19.60 |
| 07/24/2026 19:54 | 100 | 19.60 |
| 07/24/2026 19:54 | 100 | 19.60 |
| 07/24/2026 19:54 | 200 | 19.60 |
| 07/24/2026 19:54 | 100 | 19.60 |
| 07/24/2026 19:54 | 110 | 19.60 |
| 07/24/2026 19:54 | 100 | 19.60 |
| 07/24/2026 19:54 | 300 | 19.60 |
| 07/24/2026 19:54 | 300 | 19.60 |
| 07/24/2026 19:54 | 200 | 19.595 |
| 07/24/2026 19:54 | 999 | 19.60 |
| 07/24/2026 19:54 | 3098 | 19.60 |
| 07/24/2026 19:54 | 202 | 19.60 |
| 07/24/2026 19:54 | 1700 | 19.60 |
| 07/24/2026 19:54 | 100 | 19.61 |
| 07/24/2026 19:54 | 100 | 19.61 |
| 07/24/2026 19:54 | 60 | 19.61 |
| 07/24/2026 19:54 | 100 | 19.61 |
| 07/24/2026 19:54 | 100 | 19.61 |
| 07/24/2026 19:54 | 49 | 19.615 |
| 07/24/2026 19:54 | 300 | 19.62 |
| 07/24/2026 19:54 | 200 | 19.62 |
| 07/24/2026 19:54 | 100 | 19.62 |
| 07/24/2026 19:54 | 988 | 19.63 |
| 07/24/2026 19:54 | 100 | 19.63 |
| 07/24/2026 19:54 | 200 | 19.63 |
| 07/24/2026 19:54 | 100 | 19.63 |
| 07/24/2026 19:54 | 100 | 19.63 |
| 07/24/2026 19:54 | 712 | 19.63 |
| 07/24/2026 19:54 | 100 | 19.63 |
| 07/24/2026 19:54 | 100 | 19.63 |
| 07/24/2026 19:54 | 200 | 19.63 |
| 07/24/2026 19:54 | 300 | 19.63 |
| 07/24/2026 19:53 | 100 | 19.64 |
| 07/24/2026 19:53 | 100 | 19.64 |
| 07/24/2026 19:53 | 100 | 19.64 |
| 07/24/2026 19:53 | 92 | 19.64 |
| 07/24/2026 19:53 | 2 | 19.64 |
| 07/24/2026 19:53 | 6 | 19.64 |
| 07/24/2026 19:52 | 84 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 10 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 1 | 19.65 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 198 | 19.66 |
| 07/24/2026 19:52 | 1 | 19.66 |
| 07/24/2026 19:52 | 6 | 19.66 |
| 07/24/2026 19:52 | 44 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 200 | 19.66 |
| 07/24/2026 19:52 | 50 | 19.655 |
| 07/24/2026 19:52 | 20 | 19.66 |
| 07/24/2026 19:52 | 200 | 19.66 |
| 07/24/2026 19:52 | 200 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 3300 | 19.66 |
| 07/24/2026 19:52 | 20 | 19.67 |
| 07/24/2026 19:52 | 200 | 19.67 |
| 07/24/2026 19:52 | 32 | 19.67 |
| 07/24/2026 19:52 | 200 | 19.67 |
| 07/24/2026 19:52 | 100 | 19.67 |
| 07/24/2026 19:52 | 100 | 19.67 |
| 07/24/2026 19:52 | 100 | 19.67 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 200 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 200 | 19.66 |
| 07/24/2026 19:52 | 300 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.66 |
| 07/24/2026 19:52 | 100 | 19.655 |
| 07/24/2026 19:51 | 200 | 19.66 |
| 07/24/2026 19:51 | 300 | 19.66 |
| 07/24/2026 19:51 | 224 | 19.66 |
| 07/24/2026 19:51 | 76 | 19.66 |
| 07/24/2026 19:51 | 100 | 19.665 |
| 07/24/2026 19:51 | 131 | 19.665 |
| 07/24/2026 19:51 | 86 | 19.665 |
| 07/24/2026 19:51 | 100 | 19.665 |
| 07/24/2026 19:50 | 100 | 19.665 |
| 07/24/2026 19:50 | 86 | 19.665 |
| 07/24/2026 19:50 | 100 | 19.665 |
| 07/24/2026 19:50 | 14 | 19.665 |
| 07/24/2026 19:50 | 86 | 19.665 |
| 07/24/2026 19:50 | 100 | 19.665 |
| 07/24/2026 19:50 | 186 | 19.665 |
| 07/24/2026 19:50 | 100 | 19.66 |
| 07/24/2026 19:50 | 200 | 19.66 |
| 07/24/2026 19:50 | 35 | 19.66 |
| 07/24/2026 19:50 | 465 | 19.66 |
| 07/24/2026 19:50 | 5 | 19.66 |
| 07/24/2026 19:50 | 5 | 19.66 |
| 07/24/2026 19:48 | 27 | 19.65 |
| 07/24/2026 19:48 | 250 | 19.645 |
| 07/24/2026 19:48 | 1 | 19.645 |
| 07/24/2026 19:48 | 300 | 19.645 |
| 07/24/2026 19:48 | 500 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.65 |
| 07/24/2026 19:48 | 200 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.65 |
| 07/24/2026 19:48 | 100 | 19.655 |
| 07/24/2026 19:47 | 231 | 19.655 |
| 07/24/2026 19:47 | 100 | 19.655 |
| 07/24/2026 19:46 | 5 | 19.655 |
| 07/24/2026 19:46 | 100 | 19.655 |
| 07/24/2026 19:46 | 100 | 19.655 |
| 07/24/2026 19:45 | 100 | 19.65 |
| 07/24/2026 19:45 | 100 | 19.65 |
| 07/24/2026 19:45 | 20 | 19.65 |
| 07/24/2026 19:45 | 100 | 19.65 |
| 07/24/2026 19:44 | 100 | 19.65 |
| 07/24/2026 19:44 | 100 | 19.65 |
| 07/24/2026 19:44 | 20 | 19.65 |
| 07/24/2026 19:44 | 20 | 19.64 |
| 07/24/2026 19:44 | 300 | 19.64 |
| 07/24/2026 19:44 | 20 | 19.635 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 200 | 19.64 |
| 07/24/2026 19:44 | 200 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.64 |
| 07/24/2026 19:44 | 45 | 19.64 |
| 07/24/2026 19:44 | 100 | 19.65 |
| 07/24/2026 19:44 | 600 | 19.65 |
| 07/24/2026 19:44 | 700 | 19.66 |
| 07/24/2026 19:44 | 129 | 19.66 |
| 07/24/2026 19:44 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.665 |
| 07/24/2026 19:42 | 100 | 19.665 |
| 07/24/2026 19:42 | 47 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 2000 | 19.67 |
| 07/24/2026 19:42 | 200 | 19.67 |
| 07/24/2026 19:42 | 47 | 19.67 |
| 07/24/2026 19:42 | 300 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 269 | 19.67 |
| 07/24/2026 19:42 | 200 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.67 |
| 07/24/2026 19:42 | 39 | 19.67 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 200 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 200 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.65 |
| 07/24/2026 19:42 | 100 | 19.65 |
| 07/24/2026 19:42 | 100 | 19.65 |
| 07/24/2026 19:42 | 300 | 19.65 |
| 07/24/2026 19:42 | 162 | 19.645 |
| 07/24/2026 19:42 | 38 | 19.65 |
| 07/24/2026 19:42 | 2 | 19.65 |
| 07/24/2026 19:42 | 2 | 19.65 |
| 07/24/2026 19:42 | 50 | 19.65 |
| 07/24/2026 19:42 | 100 | 19.65 |
| 07/24/2026 19:42 | 100 | 19.65 |
| 07/24/2026 19:42 | 600 | 19.65 |
| 07/24/2026 19:42 | 200 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 100 | 19.66 |
| 07/24/2026 19:42 | 300 | 19.66 |
| 07/24/2026 19:41 | 200 | 19.665 |
| 07/24/2026 19:41 | 32 | 19.665 |
| 07/24/2026 19:41 | 100 | 19.665 |
| 07/24/2026 19:41 | 150 | 19.665 |
| 07/24/2026 19:41 | 150 | 19.665 |
| 07/24/2026 19:41 | 100 | 19.665 |
| 07/24/2026 19:41 | 300 | 19.67 |
| 07/24/2026 19:41 | 100 | 19.67 |
| 07/24/2026 19:41 | 100 | 19.67 |
| 07/24/2026 19:41 | 100 | 19.67 |
| 07/24/2026 19:41 | 2 | 19.67 |
| 07/24/2026 19:41 | 24 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 51 | 19.68 |
| 07/24/2026 19:41 | 76 | 19.68 |
| 07/24/2026 19:41 | 86 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 200 | 19.68 |
| 07/24/2026 19:41 | 14 | 19.68 |
| 07/24/2026 19:41 | 300 | 19.68 |
| 07/24/2026 19:41 | 300 | 19.675 |
| 07/24/2026 19:41 | 100 | 19.675 |
| 07/24/2026 19:41 | 186 | 19.675 |
| 07/24/2026 19:41 | 200 | 19.68 |
| 07/24/2026 19:41 | 200 | 19.68 |
| 07/24/2026 19:41 | 50 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 200 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.68 |
| 07/24/2026 19:41 | 100 | 19.69 |
| 07/24/2026 19:41 | 200 | 19.69 |
| 07/24/2026 19:41 | 26 | 19.69 |
| 07/24/2026 19:41 | 100 | 19.69 |
| 07/24/2026 19:41 | 100 | 19.69 |
| 07/24/2026 19:41 | 2571 | 19.69 |
| 07/24/2026 19:41 | 100 | 19.69 |
| 07/24/2026 19:41 | 129 | 19.69 |
| 07/24/2026 19:41 | 100 | 19.69 |
| 07/24/2026 19:41 | 100 | 19.70 |
| 07/24/2026 19:41 | 126 | 19.70 |
| 07/24/2026 19:41 | 24 | 19.70 |
| 07/24/2026 19:41 | 700 | 19.70 |
| 07/24/2026 19:41 | 100 | 19.695 |
| 07/24/2026 19:41 | 62 | 19.70 |
| 07/24/2026 19:41 | 100 | 19.70 |
| 07/24/2026 19:41 | 75 | 19.70 |
| 07/24/2026 19:41 | 25 | 19.70 |
| 07/24/2026 19:41 | 200 | 19.70 |
| 07/24/2026 19:41 | 66 | 19.70 |
| 07/24/2026 19:41 | 100 | 19.71 |
| 07/24/2026 19:41 | 200 | 19.71 |
| 07/24/2026 19:40 | 58 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.705 |
| 07/24/2026 19:39 | 167 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.715 |
| 07/24/2026 19:39 | 200 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 300 | 19.71 |
| 07/24/2026 19:39 | 100 | 19.71 |
| 07/24/2026 19:39 | 400 | 19.705 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 300 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 74 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 300 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 48 | 19.70 |
| 07/24/2026 19:38 | 43 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 24 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 300 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 300 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 8 | 19.70 |
| 07/24/2026 19:38 | 38 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 300 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:38 | 100 | 19.70 |
| 07/24/2026 19:37 | 100 | 19.70 |
| 07/24/2026 19:37 | 100 | 19.70 |
| 07/24/2026 19:37 | 100 | 19.70 |
| 07/24/2026 19:36 | 26 | 19.71 |
| 07/24/2026 19:36 | 100 | 19.71 |
| 07/24/2026 19:36 | 200 | 19.71 |
| 07/24/2026 19:36 | 500 | 19.71 |
| 07/24/2026 19:36 | 100 | 19.71 |
| 07/24/2026 19:36 | 100 | 19.71 |
| 07/24/2026 19:36 | 100 | 19.71 |
| 07/24/2026 19:36 | 100 | 19.71 |
| 07/24/2026 19:36 | 1 | 19.71 |
| 07/24/2026 19:36 | 150 | 19.705 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 200 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 300 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.70 |
| 07/24/2026 19:35 | 100 | 19.695 |
| 07/24/2026 19:34 | 43 | 19.695 |
| 07/24/2026 19:34 | 1 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 2300 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 200 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 100 | 19.70 |
| 07/24/2026 19:34 | 200 | 19.69 |
| 07/24/2026 19:34 | 100 | 19.69 |
| 07/24/2026 19:34 | 100 | 19.69 |
| 07/24/2026 19:33 | 1 | 19.68 |
| 07/24/2026 19:33 | 99 | 19.68 |
| 07/24/2026 19:33 | 100 | 19.68 |
| 07/24/2026 19:33 | 14 | 19.68 |
| 07/24/2026 19:33 | 90 | 19.68 |
| 07/24/2026 19:32 | 300 | 19.675 |
| 07/24/2026 19:32 | 100 | 19.68 |
| 07/24/2026 19:32 | 200 | 19.68 |
| 07/24/2026 19:32 | 100 | 19.68 |
| 07/24/2026 19:32 | 200 | 19.68 |
| 07/24/2026 19:32 | 100 | 19.68 |
| 07/24/2026 19:32 | 100 | 19.69 |
| 07/24/2026 19:32 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.695 |
| 07/24/2026 19:31 | 186 | 19.695 |
| 07/24/2026 19:31 | 300 | 19.69 |
| 07/24/2026 19:31 | 200 | 19.69 |
| 07/24/2026 19:31 | 33 | 19.69 |
| 07/24/2026 19:31 | 67 | 19.69 |
| 07/24/2026 19:31 | 14 | 19.685 |
| 07/24/2026 19:31 | 186 | 19.685 |
| 07/24/2026 19:31 | 200 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 8 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 200 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:31 | 100 | 19.69 |
| 07/24/2026 19:30 | 99 | 19.695 |
| 07/24/2026 19:30 | 198 | 19.69 |
| 07/24/2026 19:30 | 49 | 19.69 |
| 07/24/2026 19:30 | 100 | 19.69 |
| 07/24/2026 19:30 | 100 | 19.69 |
| 07/24/2026 19:29 | 100 | 19.68 |
| 07/24/2026 19:29 | 78 | 19.68 |
| 07/24/2026 19:29 | 100 | 19.68 |
| 07/24/2026 19:29 | 200 | 19.68 |
| 07/24/2026 19:28 | 100 | 19.685 |
| 07/24/2026 19:27 | 100 | 19.685 |
| 07/24/2026 19:27 | 300 | 19.685 |
| 07/24/2026 19:27 | 100 | 19.685 |
| 07/24/2026 19:27 | 200 | 19.685 |
| 07/24/2026 19:26 | 100 | 19.685 |
| 07/24/2026 19:26 | 200 | 19.68 |
| 07/24/2026 19:26 | 100 | 19.68 |
| 07/24/2026 19:26 | 100 | 19.68 |
| 07/24/2026 19:26 | 100 | 19.68 |
| 07/24/2026 19:26 | 100 | 19.68 |
| 07/24/2026 19:26 | 100 | 19.675 |
| 07/24/2026 19:26 | 100 | 19.67 |
| 07/24/2026 19:26 | 23 | 19.67 |
| 07/24/2026 19:26 | 9 | 19.67 |
| 07/24/2026 19:26 | 60 | 19.67 |
| 07/24/2026 19:26 | 800 | 19.67 |
| 07/24/2026 19:26 | 100 | 19.67 |
| 07/24/2026 19:26 | 100 | 19.67 |
| 07/24/2026 19:26 | 200 | 19.67 |
| 07/24/2026 19:26 | 100 | 19.67 |
| 07/24/2026 19:25 | 100 | 19.665 |
| 07/24/2026 19:25 | 100 | 19.66 |
| 07/24/2026 19:25 | 300 | 19.66 |
| 07/24/2026 19:25 | 9 | 19.66 |
| 07/24/2026 19:25 | 97 | 19.66 |
| 07/24/2026 19:25 | 3 | 19.66 |
| 07/24/2026 19:25 | 100 | 19.655 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 200 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.645 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 34 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.65 |
| 07/24/2026 19:23 | 100 | 19.645 |
| 07/24/2026 19:23 | 50 | 19.64 |
| 07/24/2026 19:23 | 55 | 19.635 |
| 07/24/2026 19:23 | 148 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 152 | 19.64 |
| 07/24/2026 19:23 | 186 | 19.635 |
| 07/24/2026 19:23 | 200 | 19.64 |
| 07/24/2026 19:23 | 200 | 19.64 |
| 07/24/2026 19:23 | 86 | 19.64 |
| 07/24/2026 19:23 | 14 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.64 |
| 07/24/2026 19:23 | 100 | 19.635 |
| 07/24/2026 19:23 | 186 | 19.635 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 212 | 19.63 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 300 | 19.63 |
| 07/24/2026 19:22 | 37 | 19.625 |
| 07/24/2026 19:22 | 200 | 19.62 |
| 07/24/2026 19:22 | 2 | 19.62 |
| 07/24/2026 19:22 | 100 | 19.62 |
| 07/24/2026 19:22 | 100 | 19.62 |
| 07/24/2026 19:22 | 100 | 19.62 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 100 | 19.63 |
| 07/24/2026 19:22 | 44 | 19.63 |
| 07/24/2026 19:22 | 2200 | 19.63 |
| 07/24/2026 19:22 | 100 | 19.64 |
| 07/24/2026 19:22 | 200 | 19.64 |
| 07/24/2026 19:22 | 100 | 19.64 |
| 07/24/2026 19:22 | 100 | 19.64 |
| 07/24/2026 19:22 | 100 | 19.64 |
| 07/24/2026 19:22 | 173 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 290 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 93 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 7 | 19.65 |
| 07/24/2026 19:22 | 300 | 19.65 |
| 07/24/2026 19:22 | 2 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 100 | 19.65 |
| 07/24/2026 19:22 | 44 | 19.66 |
| 07/24/2026 19:22 | 156 | 19.66 |
| 07/24/2026 19:22 | 11 | 19.66 |
| 07/24/2026 19:22 | 89 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.67 |
| 07/24/2026 19:22 | 200 | 19.67 |
| 07/24/2026 19:22 | 100 | 19.67 |
| 07/24/2026 19:22 | 100 | 19.67 |
| 07/24/2026 19:22 | 100 | 19.67 |
| 07/24/2026 19:22 | 175 | 19.67 |
| 07/24/2026 19:22 | 26 | 19.67 |
| 07/24/2026 19:22 | 173 | 19.67 |
| 07/24/2026 19:22 | 9 | 19.67 |
| 07/24/2026 19:22 | 28 | 19.67 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 200 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 300 | 19.66 |
| 07/24/2026 19:22 | 100 | 19.66 |
| 07/24/2026 19:22 | 200 | 19.655 |
| 07/24/2026 19:21 | 300 | 19.655 |
| 07/24/2026 19:21 | 200 | 19.655 |
| 07/24/2026 19:21 | 100 | 19.655 |
| 07/24/2026 19:21 | 92 | 19.65 |
| 07/24/2026 19:21 | 100 | 19.65 |
| 07/24/2026 19:21 | 200 | 19.65 |
| 07/24/2026 19:21 | 186 | 19.655 |
| 07/24/2026 19:21 | 200 | 19.66 |
| 07/24/2026 19:21 | 100 | 19.66 |
| 07/24/2026 19:21 | 200 | 19.66 |
| 07/24/2026 19:21 | 100 | 19.66 |
| 07/24/2026 19:21 | 300 | 19.665 |
| 07/24/2026 19:21 | 100 | 19.66 |
| 07/24/2026 19:21 | 100 | 19.66 |
| 07/24/2026 19:20 | 200 | 19.66 |
| 07/24/2026 19:20 | 100 | 19.66 |
| 07/24/2026 19:20 | 274 | 19.655 |
| 07/24/2026 19:20 | 100 | 19.66 |
| 07/24/2026 19:20 | 100 | 19.66 |
| 07/24/2026 19:20 | 56 | 19.66 |
| 07/24/2026 19:20 | 100 | 19.66 |
| 07/24/2026 19:20 | 100 | 19.66 |
| 07/24/2026 19:20 | 100 | 19.665 |
| 07/24/2026 19:19 | 300 | 19.67 |
| 07/24/2026 19:19 | 100 | 19.67 |
| 07/24/2026 19:19 | 100 | 19.67 |
| 07/24/2026 19:19 | 100 | 19.67 |
| 07/24/2026 19:18 | 100 | 19.67 |
| 07/24/2026 19:18 | 1222 | 19.67 |
| 07/24/2026 19:18 | 831 | 19.67 |
| 07/24/2026 19:18 | 100 | 19.67 |
| 07/24/2026 19:18 | 447 | 19.67 |
| 07/24/2026 19:18 | 100 | 19.68 |
| 07/24/2026 19:18 | 100 | 19.68 |
| 07/24/2026 19:18 | 100 | 19.68 |
| 07/24/2026 19:18 | 90 | 19.68 |
| 07/24/2026 19:18 | 3 | 19.68 |
| 07/24/2026 19:18 | 3 | 19.68 |
| 07/24/2026 19:17 | 194 | 19.68 |
| 07/24/2026 19:17 | 6 | 19.68 |
| 07/24/2026 19:17 | 4 | 19.67 |
| 07/24/2026 19:17 | 171 | 19.67 |
| 07/24/2026 19:17 | 6 | 19.67 |
| 07/24/2026 19:17 | 65 | 19.67 |
| 07/24/2026 19:17 | 35 | 19.67 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 220 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 240 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 140 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 12 | 19.66 |
| 07/24/2026 19:17 | 28 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.66 |
| 07/24/2026 19:17 | 100 | 19.65 |
| 07/24/2026 19:17 | 100 | 19.65 |
| 07/24/2026 19:17 | 100 | 19.65 |
| 07/24/2026 19:17 | 100 | 19.65 |
| 07/24/2026 19:17 | 10 | 19.65 |
| 07/24/2026 19:17 | 20 | 19.65 |
| 07/24/2026 19:17 | 100 | 19.65 |
| 07/24/2026 19:16 | 25 | 19.64 |
| 07/24/2026 19:16 | 75 | 19.64 |
| 07/24/2026 19:16 | 20 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 50 | 19.64 |
| 07/24/2026 19:16 | 50 | 19.64 |
| 07/24/2026 19:16 | 250 | 19.635 |
| 07/24/2026 19:16 | 2 | 19.64 |
| 07/24/2026 19:16 | 15 | 19.64 |
| 07/24/2026 19:16 | 98 | 19.64 |
| 07/24/2026 19:16 | 2 | 19.64 |
| 07/24/2026 19:16 | 98 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:16 | 100 | 19.64 |
| 07/24/2026 19:15 | 100 | 19.645 |
| 07/24/2026 19:15 | 100 | 19.645 |
| 07/24/2026 19:15 | 186 | 19.645 |
| 07/24/2026 19:15 | 100 | 19.65 |
| 07/24/2026 19:15 | 100 | 19.65 |
| 07/24/2026 19:14 | 100 | 19.65 |
| 07/24/2026 19:14 | 100 | 19.65 |
| 07/24/2026 19:14 | 1 | 19.645 |
| 07/24/2026 19:14 | 2 | 19.645 |
| 07/24/2026 19:14 | 100 | 19.64 |
| 07/24/2026 19:14 | 100 | 19.64 |
| 07/24/2026 19:14 | 100 | 19.64 |
| 07/24/2026 19:14 | 100 | 19.64 |
| 07/24/2026 19:14 | 10 | 19.64 |
| 07/24/2026 19:14 | 10 | 19.64 |
| 07/24/2026 19:14 | 100 | 19.64 |
| 07/24/2026 19:13 | 1 | 19.635 |
| 07/24/2026 19:13 | 80 | 19.63 |
| 07/24/2026 19:13 | 20 | 19.63 |
| 07/24/2026 19:13 | 20 | 19.63 |
| 07/24/2026 19:13 | 100 | 19.63 |
| 07/24/2026 19:13 | 100 | 19.625 |
| 07/24/2026 19:13 | 1 | 19.63 |
| 07/24/2026 19:13 | 200 | 19.63 |
| 07/24/2026 19:13 | 100 | 19.63 |
| 07/24/2026 19:13 | 100 | 19.63 |
| 07/24/2026 19:12 | 1 | 19.635 |
| 07/24/2026 19:12 | 100 | 19.635 |
| 07/24/2026 19:12 | 129 | 19.635 |
| 07/24/2026 19:12 | 1 | 19.635 |
| 07/24/2026 19:12 | 100 | 19.63 |
| 07/24/2026 19:12 | 10 | 19.63 |
| 07/24/2026 19:12 | 200 | 19.63 |
| 07/24/2026 19:12 | 100 | 19.625 |
| 07/24/2026 19:11 | 300 | 19.615 |
| 07/24/2026 19:11 | 199 | 19.615 |
| 07/24/2026 19:11 | 100 | 19.62 |
| 07/24/2026 19:11 | 1 | 19.62 |
| 07/24/2026 19:11 | 20 | 19.62 |
| 07/24/2026 19:11 | 299 | 19.615 |
| 07/24/2026 19:11 | 1 | 19.615 |
| 07/24/2026 19:10 | 46 | 19.61 |
| 07/24/2026 19:10 | 100 | 19.61 |
| 07/24/2026 19:10 | 100 | 19.62 |
| 07/24/2026 19:10 | 100 | 19.62 |
| 07/24/2026 19:10 | 1 | 19.62 |
| 07/24/2026 19:09 | 14 | 19.63 |
| 07/24/2026 19:09 | 200 | 19.63 |
| 07/24/2026 19:09 | 100 | 19.625 |
| 07/24/2026 19:09 | 186 | 19.625 |
| 07/24/2026 19:09 | 100 | 19.63 |
| 07/24/2026 19:09 | 100 | 19.63 |
| 07/24/2026 19:09 | 400 | 19.63 |
| 07/24/2026 19:09 | 200 | 19.63 |
| 07/24/2026 19:09 | 250 | 19.63 |
| 07/24/2026 19:09 | 1 | 19.635 |
| 07/24/2026 19:09 | 300 | 19.635 |
| 07/24/2026 19:09 | 186 | 19.635 |
| 07/24/2026 19:09 | 221 | 19.64 |
| 07/24/2026 19:09 | 79 | 19.64 |
| 07/24/2026 19:08 | 1 | 19.645 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 2300 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 20 | 19.65 |
| 07/24/2026 19:08 | 12 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.65 |
| 07/24/2026 19:08 | 100 | 19.645 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 200 | 19.64 |
| 07/24/2026 19:08 | 54 | 19.64 |
| 07/24/2026 19:08 | 186 | 19.635 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 100 | 19.64 |
| 07/24/2026 19:08 | 18 | 19.64 |
| 07/24/2026 19:08 | 2 | 19.64 |
| 07/24/2026 19:07 | 200 | 19.64 |
| 07/24/2026 19:07 | 100 | 19.65 |
| 07/24/2026 19:07 | 100 | 19.65 |
| 07/24/2026 19:07 | 200 | 19.65 |
| 07/24/2026 19:07 | 100 | 19.65 |
| 07/24/2026 19:07 | 300 | 19.65 |
| 07/24/2026 19:07 | 100 | 19.655 |
| 07/24/2026 19:06 | 300 | 19.655 |
| 07/24/2026 19:06 | 1 | 19.66 |
| 07/24/2026 19:06 | 83 | 19.66 |
| 07/24/2026 19:06 | 149 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 400 | 19.66 |
| 07/24/2026 19:06 | 3 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 195 | 19.66 |
| 07/24/2026 19:06 | 300 | 19.665 |
| 07/24/2026 19:06 | 5 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 200 | 19.66 |
| 07/24/2026 19:06 | 400 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.65 |
| 07/24/2026 19:06 | 100 | 19.65 |
| 07/24/2026 19:06 | 50 | 19.645 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 54 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 55 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 70 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 199 | 19.64 |
| 07/24/2026 19:06 | 1 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 59 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.64 |
| 07/24/2026 19:06 | 200 | 19.64 |
| 07/24/2026 19:06 | 1 | 19.64 |
| 07/24/2026 19:06 | 100 | 19.65 |
| 07/24/2026 19:06 | 100 | 19.65 |
| 07/24/2026 19:06 | 129 | 19.65 |
| 07/24/2026 19:06 | 100 | 19.65 |
| 07/24/2026 19:06 | 400 | 19.65 |
| 07/24/2026 19:06 | 600 | 19.65 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 100 | 19.66 |
| 07/24/2026 19:06 | 250 | 19.665 |
| 07/24/2026 19:05 | 100 | 19.67 |
| 07/24/2026 19:05 | 500 | 19.67 |
| 07/24/2026 19:05 | 72 | 19.675 |
| 07/24/2026 19:05 | 100 | 19.67 |
| 07/24/2026 19:05 | 200 | 19.67 |
| 07/24/2026 19:05 | 20 | 19.67 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 200 | 19.66 |
| 07/24/2026 19:05 | 64 | 19.66 |
| 07/24/2026 19:05 | 59 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 200 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.66 |
| 07/24/2026 19:05 | 4 | 19.66 |
| 07/24/2026 19:05 | 100 | 19.67 |
| 07/24/2026 19:05 | 100 | 19.665 |
| 07/24/2026 19:05 | 1 | 19.665 |
| 07/24/2026 19:05 | 100 | 19.675 |
| 07/24/2026 19:05 | 100 | 19.675 |
| 07/24/2026 19:05 | 100 | 19.68 |
| 07/24/2026 19:05 | 100 | 19.68 |
| 07/24/2026 19:05 | 200 | 19.68 |
| 07/24/2026 19:05 | 100 | 19.68 |
| 07/24/2026 19:05 | 499 | 19.68 |
| 07/24/2026 19:05 | 1 | 19.68 |
| 07/24/2026 19:05 | 99 | 19.68 |
| 07/24/2026 19:05 | 1 | 19.68 |
| 07/24/2026 19:05 | 99 | 19.68 |
| 07/24/2026 19:04 | 1 | 19.68 |
| 07/24/2026 19:04 | 400 | 19.69 |
| 07/24/2026 19:04 | 15 | 19.69 |
| 07/24/2026 19:04 | 385 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 400 | 19.69 |
| 07/24/2026 19:04 | 300 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 3 | 19.695 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 100 | 19.69 |
| 07/24/2026 19:04 | 300 | 19.69 |
| 07/24/2026 19:03 | 65 | 19.69 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.68 |
| 07/24/2026 19:03 | 100 | 19.69 |
| 07/24/2026 19:03 | 100 | 19.69 |
| 07/24/2026 19:03 | 100 | 19.69 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 200 | 19.70 |
| 07/24/2026 19:02 | 136 | 19.70 |
| 07/24/2026 19:02 | 24 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:02 | 100 | 19.70 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 180 | 19.69 |
| 07/24/2026 19:01 | 80 | 19.68 |
| 07/24/2026 19:01 | 20 | 19.68 |
| 07/24/2026 19:01 | 80 | 19.68 |
| 07/24/2026 19:01 | 100 | 19.68 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 100 | 19.69 |
| 07/24/2026 19:01 | 900 | 19.69 |
| 07/24/2026 19:01 | 196 | 19.69 |
| 07/24/2026 19:01 | 4 | 19.69 |
| 07/24/2026 19:01 | 79 | 19.705 |
| 07/24/2026 19:01 | 100 | 19.71 |
| 07/24/2026 19:01 | 100 | 19.71 |
| 07/24/2026 19:01 | 100 | 19.71 |
| 07/24/2026 19:00 | 60 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 30 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.705 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 15 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.695 |
| 07/24/2026 19:00 | 300 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 200 | 19.70 |
| 07/24/2026 19:00 | 200 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.70 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 19:00 | 100 | 19.71 |
| 07/24/2026 18:59 | 100 | 19.72 |
| 07/24/2026 18:59 | 100 | 19.72 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 1800 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 63 | 19.73 |
| 07/24/2026 18:58 | 37 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 200 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 200 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 5 | 19.73 |
| 07/24/2026 18:58 | 100 | 19.73 |
| 07/24/2026 18:58 | 76 | 19.72 |
| 07/24/2026 18:58 | 100 | 19.72 |
| 07/24/2026 18:58 | 5 | 19.72 |
| 07/24/2026 18:58 | 100 | 19.72 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 5 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 140 | 19.71 |
| 07/24/2026 18:57 | 20 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.71 |
| 07/24/2026 18:57 | 57 | 19.71 |
| 07/24/2026 18:57 | 100 | 19.70 |
| 07/24/2026 18:57 | 100 | 19.70 |
| 07/24/2026 18:57 | 100 | 19.70 |
| 07/24/2026 18:57 | 140 | 19.70 |
| 07/24/2026 18:56 | 14 | 19.695 |
| 07/24/2026 18:56 | 53 | 19.695 |
| 07/24/2026 18:56 | 47 | 19.695 |
| 07/24/2026 18:56 | 3 | 19.695 |
| 07/24/2026 18:55 | 100 | 19.69 |
| 07/24/2026 18:55 | 100 | 19.69 |
| 07/24/2026 18:55 | 27 | 19.69 |
| 07/24/2026 18:55 | 100 | 19.69 |
| 07/24/2026 18:55 | 100 | 19.69 |
| 07/24/2026 18:55 | 100 | 19.685 |
| 07/24/2026 18:53 | 100 | 19.68 |
| 07/24/2026 18:53 | 86 | 19.68 |
| 07/24/2026 18:53 | 100 | 19.68 |
| 07/24/2026 18:53 | 183 | 19.68 |
| 07/24/2026 18:53 | 100 | 19.68 |
| 07/24/2026 18:53 | 100 | 19.68 |
| 07/24/2026 18:53 | 100 | 19.68 |
| 07/24/2026 18:53 | 2400 | 19.68 |
| 07/24/2026 18:53 | 100 | 19.685 |
| 07/24/2026 18:53 | 100 | 19.685 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 200 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 1 | 19.70 |
| 07/24/2026 18:53 | 61 | 19.705 |
| 07/24/2026 18:53 | 185 | 19.70 |
| 07/24/2026 18:53 | 300 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 100 | 19.70 |
| 07/24/2026 18:53 | 47 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 200 | 19.69 |
| 07/24/2026 18:53 | 100 | 19.69 |
| 07/24/2026 18:53 | 33 | 19.69 |
| 07/24/2026 18:53 | 1 | 19.69 |
| 07/24/2026 18:52 | 2 | 19.68 |
| 07/24/2026 18:52 | 45 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 15 | 19.68 |
| 07/24/2026 18:52 | 200 | 19.68 |
| 07/24/2026 18:52 | 100 | 19.68 |
| 07/24/2026 18:52 | 4 | 19.67 |
| 07/24/2026 18:52 | 100 | 19.67 |
| 07/24/2026 18:52 | 200 | 19.67 |
| 07/24/2026 18:52 | 6 | 19.67 |
| 07/24/2026 18:52 | 100 | 19.67 |
| 07/24/2026 18:52 | 100 | 19.67 |
| 07/24/2026 18:52 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 112 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 171 | 19.67 |
| 07/24/2026 18:51 | 29 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 1 | 19.67 |
| 07/24/2026 18:51 | 21 | 19.67 |
| 07/24/2026 18:51 | 27 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:51 | 100 | 19.67 |
| 07/24/2026 18:49 | 250 | 19.675 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 400 | 19.67 |
| 07/24/2026 18:49 | 400 | 19.67 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 152 | 19.67 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 100 | 19.67 |
| 07/24/2026 18:49 | 89 | 19.68 |
| 07/24/2026 18:48 | 11 | 19.68 |
| 07/24/2026 18:48 | 24 | 19.68 |
| 07/24/2026 18:48 | 12 | 19.69 |
| 07/24/2026 18:48 | 88 | 19.69 |
| 07/24/2026 18:48 | 3 | 19.695 |
| 07/24/2026 18:48 | 300 | 19.695 |
| 07/24/2026 18:48 | 100 | 19.70 |
| 07/24/2026 18:48 | 200 | 19.70 |
| 07/24/2026 18:48 | 100 | 19.70 |
| 07/24/2026 18:48 | 10 | 19.70 |
| 07/24/2026 18:48 | 90 | 19.70 |
| 07/24/2026 18:46 | 43 | 19.71 |
| 07/24/2026 18:46 | 100 | 19.71 |
| 07/24/2026 18:46 | 21 | 19.71 |
| 07/24/2026 18:46 | 100 | 19.71 |
| 07/24/2026 18:46 | 8 | 19.71 |
| 07/24/2026 18:46 | 11 | 19.71 |
| 07/24/2026 18:46 | 11 | 19.71 |
| 07/24/2026 18:46 | 100 | 19.71 |
| 07/24/2026 18:46 | 47 | 19.705 |
| 07/24/2026 18:46 | 100 | 19.70 |
| 07/24/2026 18:46 | 100 | 19.70 |
| 07/24/2026 18:46 | 200 | 19.70 |
| 07/24/2026 18:46 | 200 | 19.70 |
| 07/24/2026 18:46 | 20 | 19.70 |
| 07/24/2026 18:45 | 100 | 19.70 |
| 07/24/2026 18:45 | 100 | 19.70 |
| 07/24/2026 18:45 | 100 | 19.70 |
| 07/24/2026 18:45 | 100 | 19.70 |
| 07/24/2026 18:45 | 147 | 19.695 |
| 07/24/2026 18:45 | 1 | 19.695 |
| 07/24/2026 18:45 | 100 | 19.69 |
| 07/24/2026 18:45 | 16 | 19.69 |
| 07/24/2026 18:45 | 6 | 19.69 |
| 07/24/2026 18:45 | 5 | 19.69 |
| 07/24/2026 18:45 | 95 | 19.69 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 300 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 300 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 200 | 19.68 |
| 07/24/2026 18:45 | 71 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 300 | 19.68 |
| 07/24/2026 18:45 | 200 | 19.68 |
| 07/24/2026 18:45 | 100 | 19.68 |
| 07/24/2026 18:45 | 300 | 19.68 |
| 07/24/2026 18:45 | 12 | 19.68 |
| 07/24/2026 18:45 | 8 | 19.68 |
| 07/24/2026 18:45 | 5 | 19.68 |
| 07/24/2026 18:45 | 300 | 19.675 |
| 07/24/2026 18:44 | 250 | 19.675 |
| 07/24/2026 18:43 | 100 | 19.69 |
| 07/24/2026 18:43 | 100 | 19.69 |
| 07/24/2026 18:43 | 100 | 19.69 |
| 07/24/2026 18:43 | 34 | 19.70 |
| 07/24/2026 18:43 | 100 | 19.70 |
| 07/24/2026 18:43 | 100 | 19.70 |
| 07/24/2026 18:43 | 100 | 19.70 |
| 07/24/2026 18:43 | 100 | 19.70 |
| 07/24/2026 18:43 | 100 | 19.705 |
| 07/24/2026 18:43 | 122 | 19.705 |
| 07/24/2026 18:42 | 200 | 19.70 |
| 07/24/2026 18:42 | 7 | 19.70 |
| 07/24/2026 18:42 | 500 | 19.70 |
| 07/24/2026 18:42 | 100 | 19.695 |
| 07/24/2026 18:42 | 1 | 19.69 |
| 07/24/2026 18:42 | 100 | 19.69 |
| 07/24/2026 18:42 | 100 | 19.69 |
| 07/24/2026 18:42 | 400 | 19.69 |
| 07/24/2026 18:42 | 200 | 19.69 |
| 07/24/2026 18:42 | 200 | 19.69 |
| 07/24/2026 18:42 | 100 | 19.70 |
| 07/24/2026 18:42 | 100 | 19.70 |
| 07/24/2026 18:42 | 300 | 19.70 |
| 07/24/2026 18:42 | 100 | 19.70 |
| 07/24/2026 18:42 | 8 | 19.70 |
| 07/24/2026 18:42 | 3 | 19.70 |
| 07/24/2026 18:42 | 100 | 19.705 |
| 07/24/2026 18:42 | 3 | 19.705 |
| 07/24/2026 18:41 | 300 | 19.705 |
| 07/24/2026 18:41 | 100 | 19.71 |
| 07/24/2026 18:41 | 100 | 19.71 |
| 07/24/2026 18:41 | 64 | 19.71 |
| 07/24/2026 18:40 | 100 | 19.715 |
| 07/24/2026 18:40 | 300 | 19.715 |
| 07/24/2026 18:40 | 148 | 19.715 |
| 07/24/2026 18:40 | 200 | 19.72 |
| 07/24/2026 18:40 | 100 | 19.72 |
| 07/24/2026 18:40 | 100 | 19.72 |
| 07/24/2026 18:40 | 100 | 19.72 |
| 07/24/2026 18:39 | 100 | 19.725 |
| 07/24/2026 18:39 | 105 | 19.725 |
| 07/24/2026 18:39 | 200 | 19.73 |
| 07/24/2026 18:39 | 100 | 19.73 |
| 07/24/2026 18:39 | 200 | 19.73 |
| 07/24/2026 18:39 | 200 | 19.73 |
| 07/24/2026 18:39 | 100 | 19.735 |
| 07/24/2026 18:39 | 100 | 19.73 |
| 07/24/2026 18:39 | 100 | 19.73 |
| 07/24/2026 18:39 | 200 | 19.73 |
| 07/24/2026 18:39 | 156 | 19.73 |
| 07/24/2026 18:39 | 16 | 19.73 |
| 07/24/2026 18:39 | 300 | 19.73 |
| 07/24/2026 18:39 | 200 | 19.73 |
| 07/24/2026 18:39 | 100 | 19.73 |
| 07/24/2026 18:39 | 300 | 19.73 |
| 07/24/2026 18:39 | 100 | 19.73 |
| 07/24/2026 18:38 | 2 | 19.735 |
| 07/24/2026 18:38 | 148 | 19.735 |
| 07/24/2026 18:38 | 19 | 19.74 |
| 07/24/2026 18:38 | 100 | 19.74 |
| 07/24/2026 18:38 | 110 | 19.74 |
| 07/24/2026 18:37 | 79 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 1 | 19.73 |
| 07/24/2026 18:37 | 20 | 19.73 |
| 07/24/2026 18:37 | 280 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 20 | 19.73 |
| 07/24/2026 18:37 | 80 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 200 | 19.73 |
| 07/24/2026 18:37 | 100 | 19.73 |
| 07/24/2026 18:37 | 300 | 19.725 |
| 07/24/2026 18:37 | 148 | 19.725 |
| 07/24/2026 18:36 | 100 | 19.73 |
| 07/24/2026 18:36 | 50 | 19.73 |
| 07/24/2026 18:36 | 24 | 19.73 |
| 07/24/2026 18:36 | 291 | 19.73 |
| 07/24/2026 18:36 | 9 | 19.73 |
| 07/24/2026 18:36 | 1 | 19.73 |
| 07/24/2026 18:36 | 100 | 19.73 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 200 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 300 | 19.74 |
| 07/24/2026 18:35 | 1 | 19.735 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 100 | 19.74 |
| 07/24/2026 18:35 | 2100 | 19.74 |
| 07/24/2026 18:35 | 957 | 19.74 |
| 07/24/2026 18:35 | 43 | 19.74 |
| 07/24/2026 18:34 | 3 | 19.745 |
| 07/24/2026 18:34 | 100 | 19.75 |
| 07/24/2026 18:34 | 138 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 47 | 19.75 |
| 07/24/2026 18:34 | 100 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 180 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 2 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 143 | 19.75 |
| 07/24/2026 18:34 | 1 | 19.75 |
| 07/24/2026 18:34 | 26 | 19.75 |
| 07/24/2026 18:34 | 30 | 19.75 |
| 07/24/2026 18:34 | 54 | 19.75 |
| 07/24/2026 18:34 | 46 | 19.75 |
| 07/24/2026 18:34 | 54 | 19.745 |
| 07/24/2026 18:34 | 46 | 19.745 |
| 07/24/2026 18:33 | 100 | 19.74 |
| 07/24/2026 18:33 | 100 | 19.74 |
| 07/24/2026 18:33 | 300 | 19.74 |
| 07/24/2026 18:33 | 100 | 19.74 |
| 07/24/2026 18:33 | 100 | 19.74 |
| 07/24/2026 18:33 | 4 | 19.74 |
| 07/24/2026 18:33 | 1 | 19.74 |
| 07/24/2026 18:33 | 99 | 19.74 |
| 07/24/2026 18:33 | 100 | 19.74 |
| 07/24/2026 18:33 | 1 | 19.74 |
| 07/24/2026 18:33 | 200 | 19.75 |
| 07/24/2026 18:33 | 100 | 19.75 |
| 07/24/2026 18:33 | 100 | 19.75 |
| 07/24/2026 18:33 | 97 | 19.75 |
| 07/24/2026 18:33 | 3 | 19.75 |
| 07/24/2026 18:33 | 59 | 19.76 |
| 07/24/2026 18:33 | 100 | 19.76 |
| 07/24/2026 18:33 | 200 | 19.77 |
| 07/24/2026 18:33 | 100 | 19.77 |
| 07/24/2026 18:33 | 100 | 19.77 |
| 07/24/2026 18:33 | 100 | 19.77 |
| 07/24/2026 18:33 | 100 | 19.77 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 300 | 19.78 |
| 07/24/2026 18:33 | 200 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 5 | 19.79 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 300 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 100 | 19.78 |
| 07/24/2026 18:33 | 300 | 19.78 |
| 07/24/2026 18:32 | 1 | 19.78 |
| 07/24/2026 18:32 | 99 | 19.78 |
| 07/24/2026 18:32 | 1 | 19.78 |
| 07/24/2026 18:32 | 100 | 19.78 |
| 07/24/2026 18:32 | 100 | 19.78 |
| 07/24/2026 18:32 | 4 | 19.78 |
| 07/24/2026 18:32 | 100 | 19.78 |
| 07/24/2026 18:32 | 173 | 19.78 |
| 07/24/2026 18:32 | 27 | 19.78 |
| 07/24/2026 18:32 | 100 | 19.78 |
| 07/24/2026 18:32 | 173 | 19.78 |
| 07/24/2026 18:32 | 26 | 19.78 |
| 07/24/2026 18:32 | 27 | 19.78 |
| 07/24/2026 18:32 | 73 | 19.78 |
| 07/24/2026 18:32 | 10 | 19.785 |
| 07/24/2026 18:32 | 100 | 19.785 |
| 07/24/2026 18:32 | 10 | 19.785 |
| 07/24/2026 18:32 | 100 | 19.78 |
| 07/24/2026 18:32 | 27 | 19.78 |
| 07/24/2026 18:32 | 73 | 19.78 |
| 07/24/2026 18:32 | 1 | 19.78 |
| 07/24/2026 18:32 | 26 | 19.78 |
| 07/24/2026 18:31 | 33 | 19.79 |
| 07/24/2026 18:31 | 30 | 19.79 |
| 07/24/2026 18:31 | 30 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 65 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 98 | 19.79 |
| 07/24/2026 18:31 | 2 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 300 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 412 | 19.79 |
| 07/24/2026 18:31 | 300 | 19.79 |
| 07/24/2026 18:31 | 200 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 8 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.79 |
| 07/24/2026 18:31 | 100 | 19.785 |
| 07/24/2026 18:30 | 200 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 6 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 300 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.765 |
| 07/24/2026 18:30 | 40 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 36 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 64 | 19.76 |
| 07/24/2026 18:30 | 76 | 19.76 |
| 07/24/2026 18:30 | 24 | 19.76 |
| 07/24/2026 18:30 | 600 | 19.765 |
| 07/24/2026 18:30 | 234 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 16 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 300 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.765 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 200 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 90 | 19.76 |
| 07/24/2026 18:30 | 10 | 19.76 |
| 07/24/2026 18:30 | 150 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 200 | 19.76 |
| 07/24/2026 18:30 | 301 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.76 |
| 07/24/2026 18:30 | 99 | 19.76 |
| 07/24/2026 18:30 | 1 | 19.76 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 300 | 19.77 |
| 07/24/2026 18:30 | 2 | 19.77 |
| 07/24/2026 18:30 | 3 | 19.77 |
| 07/24/2026 18:30 | 2 | 19.77 |
| 07/24/2026 18:30 | 1 | 19.77 |
| 07/24/2026 18:30 | 1 | 19.77 |
| 07/24/2026 18:30 | 9 | 19.77 |
| 07/24/2026 18:30 | 200 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.77 |
| 07/24/2026 18:30 | 400 | 19.77 |
| 07/24/2026 18:30 | 1 | 19.77 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 100 | 19.78 |
| 07/24/2026 18:30 | 2 | 19.78 |
| 07/24/2026 18:30 | 80 | 19.79 |
| 07/24/2026 18:30 | 20 | 19.79 |
| 07/24/2026 18:30 | 200 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 16 | 19.79 |
| 07/24/2026 18:30 | 400 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.785 |
| 07/24/2026 18:30 | 100 | 19.785 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 2400 | 19.79 |
| 07/24/2026 18:30 | 200 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 300 | 19.79 |
| 07/24/2026 18:30 | 41 | 19.79 |
| 07/24/2026 18:30 | 300 | 19.79 |
| 07/24/2026 18:30 | 200 | 19.79 |
| 07/24/2026 18:30 | 200 | 19.79 |
| 07/24/2026 18:30 | 28 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 14 | 19.79 |
| 07/24/2026 18:30 | 300 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.785 |
| 07/24/2026 18:30 | 379 | 19.79 |
| 07/24/2026 18:30 | 215 | 19.79 |
| 07/24/2026 18:30 | 6 | 19.79 |
| 07/24/2026 18:30 | 100 | 19.80 |
| 07/24/2026 18:30 | 100 | 19.80 |
| 07/24/2026 18:30 | 100 | 19.80 |
| 07/24/2026 18:30 | 99 | 19.80 |
| 07/24/2026 18:30 | 1 | 19.80 |
| 07/24/2026 18:28 | 100 | 19.80 |
| 07/24/2026 18:28 | 100 | 19.81 |
| 07/24/2026 18:28 | 1400 | 19.81 |
| 07/24/2026 18:28 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.815 |
| 07/24/2026 18:27 | 25 | 19.82 |
| 07/24/2026 18:27 | 100 | 19.82 |
| 07/24/2026 18:27 | 100 | 19.82 |
| 07/24/2026 18:27 | 200 | 19.82 |
| 07/24/2026 18:27 | 100 | 19.82 |
| 07/24/2026 18:27 | 100 | 19.815 |
| 07/24/2026 18:27 | 100 | 19.815 |
| 07/24/2026 18:27 | 300 | 19.815 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 8 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 54 | 19.805 |
| 07/24/2026 18:27 | 100 | 19.805 |
| 07/24/2026 18:27 | 49 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:27 | 100 | 19.81 |
| 07/24/2026 18:26 | 164 | 19.81 |
| 07/24/2026 18:26 | 36 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 300 | 19.805 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 75 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 200 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 73 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 83 | 19.81 |
| 07/24/2026 18:26 | 317 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.81 |
| 07/24/2026 18:26 | 200 | 19.81 |
| 07/24/2026 18:26 | 100 | 19.82 |
| 07/24/2026 18:26 | 100 | 19.82 |
| 07/24/2026 18:26 | 3 | 19.825 |
| 07/24/2026 18:25 | 53 | 19.825 |
| 07/24/2026 18:25 | 300 | 19.825 |
| 07/24/2026 18:25 | 100 | 19.82 |
| 07/24/2026 18:25 | 100 | 19.82 |
| 07/24/2026 18:25 | 100 | 19.82 |
| 07/24/2026 18:25 | 200 | 19.82 |
| 07/24/2026 18:25 | 100 | 19.82 |
| 07/24/2026 18:25 | 22 | 19.82 |
| 07/24/2026 18:25 | 100 | 19.82 |
| 07/24/2026 18:25 | 300 | 19.815 |
| 07/24/2026 18:24 | 50 | 19.82 |
| 07/24/2026 18:24 | 100 | 19.82 |
| 07/24/2026 18:24 | 40 | 19.82 |
| 07/24/2026 18:24 | 100 | 19.82 |
| 07/24/2026 18:24 | 100 | 19.82 |
| 07/24/2026 18:23 | 100 | 19.825 |
| 07/24/2026 18:22 | 250 | 19.825 |
| 07/24/2026 18:22 | 158 | 19.82 |
| 07/24/2026 18:22 | 42 | 19.82 |
| 07/24/2026 18:22 | 100 | 19.82 |
| 07/24/2026 18:22 | 100 | 19.82 |
| 07/24/2026 18:22 | 7 | 19.82 |
| 07/24/2026 18:22 | 148 | 19.815 |
| 07/24/2026 18:22 | 100 | 19.81 |
| 07/24/2026 18:22 | 100 | 19.81 |
| 07/24/2026 18:22 | 100 | 19.81 |
| 07/24/2026 18:22 | 100 | 19.81 |
| 07/24/2026 18:22 | 300 | 19.81 |
| 07/24/2026 18:21 | 50 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.815 |
| 07/24/2026 18:21 | 6 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.81 |
| 07/24/2026 18:21 | 100 | 19.81 |
| 07/24/2026 18:20 | 52 | 19.81 |
| 07/24/2026 18:20 | 100 | 19.81 |
| 07/24/2026 18:20 | 100 | 19.81 |
| 07/24/2026 18:20 | 1 | 19.81 |
| 07/24/2026 18:20 | 27 | 19.81 |
| 07/24/2026 18:20 | 100 | 19.81 |
| 07/24/2026 18:20 | 400 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 200 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 1 | 19.81 |
| 07/24/2026 18:19 | 32 | 19.81 |
| 07/24/2026 18:19 | 34 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 62 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 38 | 19.81 |
| 07/24/2026 18:19 | 62 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.81 |
| 07/24/2026 18:19 | 100 | 19.82 |
| 07/24/2026 18:19 | 100 | 19.82 |
| 07/24/2026 18:19 | 100 | 19.82 |
| 07/24/2026 18:18 | 3 | 19.825 |
| 07/24/2026 18:18 | 100 | 19.82 |
| 07/24/2026 18:18 | 100 | 19.82 |
| 07/24/2026 18:18 | 100 | 19.82 |
| 07/24/2026 18:18 | 100 | 19.82 |
| 07/24/2026 18:18 | 5 | 19.82 |
| 07/24/2026 18:18 | 12 | 19.82 |
| 07/24/2026 18:17 | 100 | 19.81 |
| 07/24/2026 18:17 | 63 | 19.81 |
| 07/24/2026 18:17 | 50 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 1100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:16 | 100 | 19.81 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 50 | 19.82 |
| 07/24/2026 18:15 | 25 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.82 |
| 07/24/2026 18:15 | 100 | 19.815 |
| 07/24/2026 18:15 | 200 | 19.815 |
| 07/24/2026 18:14 | 100 | 19.82 |
| 07/24/2026 18:14 | 100 | 19.82 |
| 07/24/2026 18:14 | 100 | 19.82 |
| 07/24/2026 18:14 | 100 | 19.82 |
| 07/24/2026 18:14 | 100 | 19.81 |
| 07/24/2026 18:14 | 100 | 19.81 |
| 07/24/2026 18:14 | 100 | 19.81 |
| 07/24/2026 18:14 | 100 | 19.81 |
| 07/24/2026 18:14 | 97 | 19.81 |
| 07/24/2026 18:14 | 200 | 19.81 |
| 07/24/2026 18:14 | 3 | 19.81 |
| 07/24/2026 18:14 | 8 | 19.81 |
| 07/24/2026 18:13 | 100 | 19.81 |
| 07/24/2026 18:13 | 100 | 19.81 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 752 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.805 |
| 07/24/2026 18:13 | 300 | 19.805 |
| 07/24/2026 18:13 | 148 | 19.805 |
| 07/24/2026 18:13 | 100 | 19.81 |
| 07/24/2026 18:13 | 45 | 19.81 |
| 07/24/2026 18:13 | 200 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:13 | 100 | 19.80 |
| 07/24/2026 18:12 | 41 | 19.805 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 22 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 200 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 400 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:12 | 100 | 19.81 |
| 07/24/2026 18:11 | 300 | 19.805 |
| 07/24/2026 18:11 | 76 | 19.81 |
| 07/24/2026 18:11 | 24 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 200 | 19.81 |
| 07/24/2026 18:11 | 70 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 200 | 19.81 |
| 07/24/2026 18:11 | 200 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 140 | 19.805 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 250 | 19.805 |
| 07/24/2026 18:11 | 98 | 19.805 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 76 | 19.81 |
| 07/24/2026 18:11 | 24 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 100 | 19.81 |
| 07/24/2026 18:11 | 20 | 19.81 |
| 07/24/2026 18:11 | 200 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 36 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 100 | 19.82 |
| 07/24/2026 18:11 | 50 | 19.83 |
| 07/24/2026 18:11 | 250 | 19.825 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 9 | 19.83 |
| 07/24/2026 18:11 | 9 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 64 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 200 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 300 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 16 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 100 | 19.83 |
| 07/24/2026 18:11 | 148 | 19.835 |
| 07/24/2026 18:11 | 50 | 19.835 |
| 07/24/2026 18:10 | 27 | 19.84 |
| 07/24/2026 18:10 | 10 | 19.84 |
| 07/24/2026 18:10 | 100 | 19.84 |
| 07/24/2026 18:10 | 100 | 19.84 |
| 07/24/2026 18:10 | 58 | 19.84 |
| 07/24/2026 18:10 | 42 | 19.84 |
| 07/24/2026 18:10 | 1 | 19.84 |
| 07/24/2026 18:10 | 200 | 19.84 |
| 07/24/2026 18:10 | 300 | 19.835 |
| 07/24/2026 18:09 | 37 | 19.835 |
| 07/24/2026 18:09 | 145 | 19.84 |
| 07/24/2026 18:09 | 100 | 19.84 |
| 07/24/2026 18:09 | 100 | 19.84 |
| 07/24/2026 18:09 | 100 | 19.84 |
| 07/24/2026 18:09 | 100 | 19.85 |
| 07/24/2026 18:09 | 100 | 19.85 |
| 07/24/2026 18:09 | 100 | 19.85 |
| 07/24/2026 18:09 | 50 | 19.85 |
| 07/24/2026 18:09 | 100 | 19.85 |
| 07/24/2026 18:09 | 1 | 19.85 |
| 07/24/2026 18:09 | 24 | 19.85 |
| 07/24/2026 18:09 | 76 | 19.85 |
| 07/24/2026 18:09 | 24 | 19.85 |
| 07/24/2026 18:08 | 250 | 19.845 |
| 07/24/2026 18:08 | 100 | 19.85 |
| 07/24/2026 18:08 | 100 | 19.85 |
| 07/24/2026 18:08 | 100 | 19.85 |
| 07/24/2026 18:08 | 100 | 19.85 |
| 07/24/2026 18:08 | 19 | 19.85 |
| 07/24/2026 18:08 | 1 | 19.85 |
| 07/24/2026 18:08 | 25 | 19.86 |
| 07/24/2026 18:08 | 200 | 19.86 |
| 07/24/2026 18:08 | 100 | 19.86 |
| 07/24/2026 18:08 | 100 | 19.86 |
| 07/24/2026 18:08 | 3 | 19.86 |
| 07/24/2026 18:08 | 97 | 19.86 |
| 07/24/2026 18:08 | 100 | 19.86 |
| 07/24/2026 18:07 | 25 | 19.87 |
| 07/24/2026 18:07 | 1 | 19.87 |
| 07/24/2026 18:07 | 6 | 19.87 |
| 07/24/2026 18:07 | 100 | 19.865 |
| 07/24/2026 18:07 | 300 | 19.865 |
| 07/24/2026 18:07 | 100 | 19.865 |
| 07/24/2026 18:07 | 100 | 19.86 |
| 07/24/2026 18:06 | 5 | 19.85 |
| 07/24/2026 18:06 | 100 | 19.84 |
| 07/24/2026 18:06 | 100 | 19.84 |
| 07/24/2026 18:06 | 52 | 19.84 |
| 07/24/2026 18:06 | 158 | 19.84 |
| 07/24/2026 18:06 | 148 | 19.845 |
| 07/24/2026 18:06 | 3 | 19.84 |
| 07/24/2026 18:06 | 4 | 19.84 |
| 07/24/2026 18:06 | 100 | 19.84 |
| 07/24/2026 18:06 | 100 | 19.84 |
| 07/24/2026 18:06 | 100 | 19.84 |
| 07/24/2026 18:05 | 200 | 19.845 |
| 07/24/2026 18:05 | 54 | 19.845 |
| 07/24/2026 18:05 | 40 | 19.85 |
| 07/24/2026 18:05 | 300 | 19.845 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 1600 | 19.85 |
| 07/24/2026 18:05 | 35 | 19.85 |
| 07/24/2026 18:05 | 100 | 19.85 |
| 07/24/2026 18:05 | 92 | 19.85 |
| 07/24/2026 18:05 | 113 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 5 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:05 | 100 | 19.86 |
| 07/24/2026 18:04 | 5 | 19.86 |
| 07/24/2026 18:04 | 17 | 19.86 |
| 07/24/2026 18:04 | 10 | 19.86 |
| 07/24/2026 18:04 | 10 | 19.855 |
| 07/24/2026 18:04 | 100 | 19.85 |
| 07/24/2026 18:04 | 100 | 19.85 |
| 07/24/2026 18:04 | 100 | 19.85 |
| 07/24/2026 18:04 | 950 | 19.85 |
| 07/24/2026 18:04 | 250 | 19.845 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 200 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 200 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 100 | 19.84 |
| 07/24/2026 18:03 | 14 | 19.845 |
| 07/24/2026 18:03 | 1 | 19.845 |
| 07/24/2026 18:03 | 26 | 19.84 |
| 07/24/2026 18:03 | 39 | 19.84 |
| 07/24/2026 18:03 | 6 | 19.84 |
| 07/24/2026 18:03 | 600 | 19.83 |
| 07/24/2026 18:03 | 73 | 19.83 |
| 07/24/2026 18:03 | 600 | 19.83 |
| 07/24/2026 18:03 | 100 | 19.83 |
| 07/24/2026 18:03 | 100 | 19.83 |
| 07/24/2026 18:03 | 100 | 19.83 |
| 07/24/2026 18:03 | 100 | 19.825 |
| 07/24/2026 18:03 | 1200 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 100 | 19.82 |
| 07/24/2026 18:03 | 148 | 19.815 |
| 07/24/2026 18:03 | 100 | 19.815 |
| 07/24/2026 18:03 | 100 | 19.815 |
| 07/24/2026 18:02 | 50 | 19.815 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 69 | 19.825 |
| 07/24/2026 18:02 | 29 | 19.83 |
| 07/24/2026 18:02 | 271 | 19.83 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.815 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.83 |
| 07/24/2026 18:02 | 100 | 19.83 |
| 07/24/2026 18:02 | 100 | 19.825 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 100 | 19.82 |
| 07/24/2026 18:02 | 15 | 19.82 |
| 07/24/2026 18:02 | 8 | 19.82 |
| 07/24/2026 18:02 | 18 | 19.82 |
| 07/24/2026 18:02 | 1 | 19.81 |
| 07/24/2026 18:02 | 100 | 19.81 |
| 07/24/2026 18:02 | 100 | 19.81 |
| 07/24/2026 18:02 | 100 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 8 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 64 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 8 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.82 |
| 07/24/2026 18:01 | 100 | 19.82 |
| 07/24/2026 18:01 | 2200 | 19.82 |
| 07/24/2026 18:01 | 41 | 19.82 |
| 07/24/2026 18:01 | 59 | 19.82 |
| 07/24/2026 18:01 | 100 | 19.82 |
| 07/24/2026 18:01 | 100 | 19.82 |
| 07/24/2026 18:01 | 17 | 19.82 |
| 07/24/2026 18:01 | 5 | 19.82 |
| 07/24/2026 18:01 | 24 | 19.82 |
| 07/24/2026 18:01 | 100 | 19.82 |
| 07/24/2026 18:01 | 44 | 19.819 |
| 07/24/2026 18:01 | 27 | 19.81 |
| 07/24/2026 18:01 | 16 | 19.81 |
| 07/24/2026 18:01 | 84 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:01 | 100 | 19.81 |
| 07/24/2026 18:00 | 300 | 19.815 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 71 | 19.81 |
| 07/24/2026 18:00 | 20 | 19.81 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 5 | 19.80 |
| 07/24/2026 18:00 | 80 | 19.80 |
| 07/24/2026 18:00 | 20 | 19.80 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 200 | 19.81 |
| 07/24/2026 18:00 | 100 | 19.81 |
| 07/24/2026 18:00 | 32 | 19.81 |
| 07/24/2026 18:00 | 1 | 19.81 |
| 07/24/2026 18:00 | 67 | 19.81 |
| 07/24/2026 18:00 | 43 | 19.81 |
| 07/24/2026 18:00 | 57 | 19.81 |
| 07/24/2026 18:00 | 43 | 19.81 |
| 07/24/2026 18:00 | 200 | 19.81 |
| 07/24/2026 17:59 | 200 | 19.81 |
| 07/24/2026 17:59 | 91 | 19.81 |
| 07/24/2026 17:59 | 9 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 200 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 20 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 38 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 200 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.81 |
| 07/24/2026 17:59 | 100 | 19.80 |
| 07/24/2026 17:59 | 100 | 19.80 |
| 07/24/2026 17:59 | 300 | 19.80 |
| 07/24/2026 17:59 | 138 | 19.80 |
| 07/24/2026 17:59 | 34 | 19.80 |
| 07/24/2026 17:59 | 6 | 19.80 |
| 07/24/2026 17:58 | 100 | 19.80 |
| 07/24/2026 17:58 | 100 | 19.80 |
| 07/24/2026 17:58 | 100 | 19.80 |
| 07/24/2026 17:58 | 13 | 19.80 |
| 07/24/2026 17:58 | 19 | 19.80 |
| 07/24/2026 17:57 | 100 | 19.80 |
| 07/24/2026 17:57 | 100 | 19.80 |
| 07/24/2026 17:57 | 100 | 19.80 |
| 07/24/2026 17:57 | 150 | 19.805 |
| 07/24/2026 17:56 | 79 | 19.80 |
| 07/24/2026 17:56 | 100 | 19.80 |
| 07/24/2026 17:56 | 100 | 19.80 |
| 07/24/2026 17:56 | 40 | 19.80 |
| 07/24/2026 17:56 | 4 | 19.80 |
| 07/24/2026 17:56 | 691 | 19.80 |
| 07/24/2026 17:56 | 100 | 19.80 |
| 07/24/2026 17:56 | 809 | 19.80 |
| 07/24/2026 17:55 | 100 | 19.81 |
| 07/24/2026 17:55 | 100 | 19.81 |
| 07/24/2026 17:55 | 7 | 19.81 |
| 07/24/2026 17:55 | 1 | 19.81 |
| 07/24/2026 17:55 | 200 | 19.81 |
| 07/24/2026 17:55 | 100 | 19.81 |
| 07/24/2026 17:55 | 51 | 19.81 |
| 07/24/2026 17:55 | 59 | 19.81 |
| 07/24/2026 17:55 | 100 | 19.80 |
| 07/24/2026 17:55 | 100 | 19.80 |
| 07/24/2026 17:54 | 100 | 19.81 |
| 07/24/2026 17:54 | 2 | 19.81 |
| 07/24/2026 17:54 | 240 | 19.81 |
| 07/24/2026 17:54 | 200 | 19.805 |
| 07/24/2026 17:53 | 100 | 19.80 |
| 07/24/2026 17:53 | 6 | 19.80 |
| 07/24/2026 17:53 | 492 | 19.80 |
| 07/24/2026 17:53 | 8 | 19.80 |
| 07/24/2026 17:53 | 100 | 19.80 |
| 07/24/2026 17:53 | 157 | 19.80 |
| 07/24/2026 17:53 | 100 | 19.80 |
| 07/24/2026 17:53 | 93 | 19.80 |
| 07/24/2026 17:53 | 7 | 19.80 |
| 07/24/2026 17:52 | 100 | 19.80 |
| 07/24/2026 17:52 | 97 | 19.80 |
| 07/24/2026 17:52 | 3 | 19.80 |
| 07/24/2026 17:52 | 100 | 19.80 |
| 07/24/2026 17:52 | 100 | 19.80 |
| 07/24/2026 17:52 | 21 | 19.80 |
| 07/24/2026 17:52 | 100 | 19.79 |
| 07/24/2026 17:52 | 100 | 19.79 |
| 07/24/2026 17:52 | 200 | 19.79 |
| 07/24/2026 17:52 | 100 | 19.79 |
| 07/24/2026 17:52 | 100 | 19.79 |
| 07/24/2026 17:52 | 96 | 19.79 |
| 07/24/2026 17:52 | 4 | 19.79 |
| 07/24/2026 17:52 | 2 | 19.80 |
| 07/24/2026 17:52 | 11 | 19.80 |
| 07/24/2026 17:52 | 534 | 19.80 |
| 07/24/2026 17:52 | 3 | 19.80 |
| 07/24/2026 17:52 | 1 | 19.80 |
| 07/24/2026 17:52 | 52 | 19.80 |
| 07/24/2026 17:52 | 48 | 19.80 |
| 07/24/2026 17:52 | 39 | 19.80 |
| 07/24/2026 17:52 | 3 | 19.80 |
| 07/24/2026 17:52 | 2 | 19.80 |
| 07/24/2026 17:52 | 3 | 19.80 |
| 07/24/2026 17:52 | 5 | 19.80 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:52 | 98 | 19.81 |
| 07/24/2026 17:52 | 2 | 19.81 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:52 | 100 | 19.81 |
| 07/24/2026 17:51 | 10 | 19.81 |
| 07/24/2026 17:51 | 100 | 19.81 |
| 07/24/2026 17:51 | 100 | 19.81 |
| 07/24/2026 17:51 | 40 | 19.81 |
| 07/24/2026 17:51 | 100 | 19.81 |
| 07/24/2026 17:51 | 24 | 19.81 |
| 07/24/2026 17:51 | 1 | 19.81 |
| 07/24/2026 17:51 | 100 | 19.82 |
| 07/24/2026 17:51 | 2 | 19.82 |
| 07/24/2026 17:51 | 3 | 19.82 |
| 07/24/2026 17:51 | 100 | 19.82 |
| 07/24/2026 17:51 | 1 | 19.82 |
| 07/24/2026 17:51 | 100 | 19.83 |
| 07/24/2026 17:51 | 100 | 19.83 |
| 07/24/2026 17:51 | 100 | 19.83 |
| 07/24/2026 17:50 | 1 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 1200 | 19.84 |
| 07/24/2026 17:50 | 2 | 19.84 |
| 07/24/2026 17:50 | 600 | 19.84 |
| 07/24/2026 17:50 | 50 | 19.845 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:50 | 100 | 19.84 |
| 07/24/2026 17:49 | 368 | 19.84 |
| 07/24/2026 17:49 | 232 | 19.84 |
| 07/24/2026 17:49 | 968 | 19.84 |
| 07/24/2026 17:49 | 100 | 19.84 |
| 07/24/2026 17:49 | 100 | 19.84 |
| 07/24/2026 17:49 | 100 | 19.84 |
| 07/24/2026 17:49 | 100 | 19.84 |
| 07/24/2026 17:49 | 532 | 19.84 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 200 | 19.85 |
| 07/24/2026 17:49 | 200 | 19.85 |
| 07/24/2026 17:49 | 89 | 19.85 |
| 07/24/2026 17:49 | 10 | 19.85 |
| 07/24/2026 17:49 | 17 | 19.85 |
| 07/24/2026 17:49 | 73 | 19.85 |
| 07/24/2026 17:49 | 11 | 19.85 |
| 07/24/2026 17:49 | 89 | 19.85 |
| 07/24/2026 17:49 | 1 | 19.85 |
| 07/24/2026 17:49 | 6 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 96 | 19.85 |
| 07/24/2026 17:49 | 4 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 200 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 5 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.85 |
| 07/24/2026 17:49 | 191 | 19.85 |
| 07/24/2026 17:49 | 5 | 19.85 |
| 07/24/2026 17:49 | 4 | 19.85 |
| 07/24/2026 17:49 | 100 | 19.86 |
| 07/24/2026 17:49 | 100 | 19.86 |
| 07/24/2026 17:49 | 100 | 19.86 |
| 07/24/2026 17:49 | 45 | 19.86 |
| 07/24/2026 17:49 | 100 | 19.86 |
| 07/24/2026 17:49 | 97 | 19.86 |
| 07/24/2026 17:49 | 3 | 19.86 |
| 07/24/2026 17:49 | 1 | 19.86 |
| 07/24/2026 17:49 | 85 | 19.86 |
| 07/24/2026 17:48 | 100 | 19.87 |
| 07/24/2026 17:48 | 96 | 19.87 |
| 07/24/2026 17:48 | 4 | 19.87 |
| 07/24/2026 17:48 | 5 | 19.87 |
| 07/24/2026 17:48 | 200 | 19.87 |
| 07/24/2026 17:48 | 100 | 19.87 |
| 07/24/2026 17:48 | 200 | 19.87 |
| 07/24/2026 17:48 | 6 | 19.87 |
| 07/24/2026 17:48 | 42 | 19.87 |
| 07/24/2026 17:48 | 58 | 19.87 |
| 07/24/2026 17:48 | 100 | 19.87 |
| 07/24/2026 17:48 | 100 | 19.86 |
| 07/24/2026 17:48 | 100 | 19.86 |
| 07/24/2026 17:48 | 7 | 19.86 |
| 07/24/2026 17:48 | 100 | 19.86 |
| 07/24/2026 17:48 | 100 | 19.86 |
| 07/24/2026 17:48 | 68 | 19.855 |
| 07/24/2026 17:48 | 10 | 19.84 |
| 07/24/2026 17:48 | 51 | 19.83 |
| 07/24/2026 17:48 | 249 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 300 | 19.83 |
| 07/24/2026 17:48 | 38 | 19.83 |
| 07/24/2026 17:48 | 4 | 19.83 |
| 07/24/2026 17:48 | 58 | 19.83 |
| 07/24/2026 17:48 | 5 | 19.83 |
| 07/24/2026 17:48 | 4 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 200 | 19.83 |
| 07/24/2026 17:48 | 40 | 19.83 |
| 07/24/2026 17:48 | 1 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 100 | 19.83 |
| 07/24/2026 17:48 | 200 | 19.83 |
| 07/24/2026 17:47 | 5 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 12 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 5 | 19.82 |
| 07/24/2026 17:47 | 68 | 19.82 |
| 07/24/2026 17:47 | 18 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 145 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 914 | 19.82 |
| 07/24/2026 17:47 | 1000 | 19.82 |
| 07/24/2026 17:47 | 100 | 19.82 |
| 07/24/2026 17:47 | 118 | 19.825 |
| 07/24/2026 17:47 | 100 | 19.825 |
| 07/24/2026 17:47 | 153 | 19.83 |
| 07/24/2026 17:47 | 46 | 19.83 |
| 07/24/2026 17:47 | 1 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 200 | 19.83 |
| 07/24/2026 17:47 | 41 | 19.83 |
| 07/24/2026 17:47 | 59 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 1 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:47 | 100 | 19.83 |
| 07/24/2026 17:46 | 100 | 19.83 |
| 07/24/2026 17:46 | 100 | 19.83 |
| 07/24/2026 17:46 | 100 | 19.83 |
| 07/24/2026 17:46 | 5 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 200 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 40 | 19.84 |
| 07/24/2026 17:46 | 60 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 285 | 19.84 |
| 07/24/2026 17:46 | 45 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.84 |
| 07/24/2026 17:46 | 100 | 19.85 |
| 07/24/2026 17:46 | 100 | 19.85 |
| 07/24/2026 17:46 | 100 | 19.85 |
| 07/24/2026 17:46 | 1 | 19.85 |
| 07/24/2026 17:46 | 50 | 19.85 |
| 07/24/2026 17:46 | 100 | 19.85 |
| 07/24/2026 17:46 | 100 | 19.85 |
| 07/24/2026 17:46 | 96 | 19.85 |
| 07/24/2026 17:45 | 100 | 19.85 |
| 07/24/2026 17:45 | 200 | 19.85 |
| 07/24/2026 17:45 | 1 | 19.85 |
| 07/24/2026 17:45 | 263 | 19.855 |
| 07/24/2026 17:45 | 100 | 19.85 |
| 07/24/2026 17:45 | 100 | 19.85 |
| 07/24/2026 17:45 | 100 | 19.85 |
| 07/24/2026 17:45 | 6 | 19.85 |
| 07/24/2026 17:45 | 1 | 19.84 |
| 07/24/2026 17:45 | 47 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:45 | 100 | 19.83 |
| 07/24/2026 17:44 | 92 | 19.84 |
| 07/24/2026 17:44 | 8 | 19.84 |
| 07/24/2026 17:44 | 97 | 19.84 |
| 07/24/2026 17:44 | 100 | 19.84 |
| 07/24/2026 17:44 | 100 | 19.84 |
| 07/24/2026 17:44 | 100 | 19.84 |
| 07/24/2026 17:44 | 13 | 19.83 |
| 07/24/2026 17:44 | 100 | 19.83 |
| 07/24/2026 17:44 | 100 | 19.83 |
| 07/24/2026 17:44 | 100 | 19.83 |
| 07/24/2026 17:44 | 1 | 19.83 |
| 07/24/2026 17:43 | 100 | 19.83 |
| 07/24/2026 17:43 | 100 | 19.83 |
| 07/24/2026 17:43 | 100 | 19.83 |
| 07/24/2026 17:43 | 1 | 19.83 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 366 | 19.82 |
| 07/24/2026 17:43 | 6 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.82 |
| 07/24/2026 17:43 | 628 | 19.82 |
| 07/24/2026 17:43 | 100 | 19.83 |
| 07/24/2026 17:43 | 1 | 19.83 |
| 07/24/2026 17:43 | 3 | 19.83 |
| 07/24/2026 17:43 | 100 | 19.84 |
| 07/24/2026 17:43 | 300 | 19.84 |
| 07/24/2026 17:43 | 100 | 19.84 |
| 07/24/2026 17:43 | 100 | 19.84 |
| 07/24/2026 17:43 | 100 | 19.845 |
| 07/24/2026 17:43 | 100 | 19.85 |
| 07/24/2026 17:43 | 100 | 19.85 |
| 07/24/2026 17:43 | 100 | 19.85 |
| 07/24/2026 17:42 | 3 | 19.85 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 200 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 300 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 80 | 19.87 |
| 07/24/2026 17:42 | 20 | 19.87 |
| 07/24/2026 17:42 | 1 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 1 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 9 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.87 |
| 07/24/2026 17:42 | 9 | 19.87 |
| 07/24/2026 17:42 | 91 | 19.87 |
| 07/24/2026 17:42 | 2 | 19.87 |
| 07/24/2026 17:42 | 7 | 19.87 |
| 07/24/2026 17:42 | 100 | 19.865 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 200 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 300 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.86 |
| 07/24/2026 17:42 | 100 | 19.84 |
| 07/24/2026 17:42 | 100 | 19.84 |
| 07/24/2026 17:42 | 100 | 19.84 |
| 07/24/2026 17:42 | 97 | 19.84 |
| 07/24/2026 17:42 | 3 | 19.84 |
| 07/24/2026 17:42 | 100 | 19.85 |
| 07/24/2026 17:42 | 500 | 19.85 |
| 07/24/2026 17:42 | 100 | 19.85 |
| 07/24/2026 17:42 | 200 | 19.85 |
| 07/24/2026 17:42 | 100 | 19.855 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 20 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 68 | 19.85 |
| 07/24/2026 17:41 | 32 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 200 | 19.85 |
| 07/24/2026 17:41 | 400 | 19.85 |
| 07/24/2026 17:41 | 86 | 19.85 |
| 07/24/2026 17:41 | 3 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 19 | 19.85 |
| 07/24/2026 17:41 | 59 | 19.84 |
| 07/24/2026 17:41 | 89 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 200 | 19.84 |
| 07/24/2026 17:41 | 11 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.835 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 200 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 200 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 11 | 19.85 |
| 07/24/2026 17:41 | 107 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 200 | 19.85 |
| 07/24/2026 17:41 | 52 | 19.85 |
| 07/24/2026 17:41 | 93 | 19.85 |
| 07/24/2026 17:41 | 93 | 19.86 |
| 07/24/2026 17:41 | 31 | 19.86 |
| 07/24/2026 17:41 | 100 | 19.86 |
| 07/24/2026 17:41 | 100 | 19.86 |
| 07/24/2026 17:41 | 99 | 19.86 |
| 07/24/2026 17:41 | 1 | 19.86 |
| 07/24/2026 17:41 | 10 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 41 | 19.85 |
| 07/24/2026 17:41 | 59 | 19.85 |
| 07/24/2026 17:41 | 90 | 19.85 |
| 07/24/2026 17:41 | 10 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.85 |
| 07/24/2026 17:41 | 56 | 19.84 |
| 07/24/2026 17:41 | 10 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 198 | 19.84 |
| 07/24/2026 17:41 | 200 | 19.84 |
| 07/24/2026 17:41 | 200 | 19.84 |
| 07/24/2026 17:41 | 100 | 19.84 |
| 07/24/2026 17:41 | 101 | 19.85 |
| 07/24/2026 17:41 | 399 | 19.85 |
| 07/24/2026 17:41 | 100 | 19.86 |
| 07/24/2026 17:41 | 100 | 19.86 |
| 07/24/2026 17:41 | 100 | 19.86 |
| 07/24/2026 17:41 | 300 | 19.855 |
| 07/24/2026 17:41 | 100 | 19.87 |
| 07/24/2026 17:41 | 100 | 19.87 |
| 07/24/2026 17:41 | 100 | 19.87 |
| 07/24/2026 17:41 | 100 | 19.87 |
| 07/24/2026 17:41 | 100 | 19.87 |
| 07/24/2026 17:41 | 50 | 19.875 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 200 | 19.88 |
| 07/24/2026 17:41 | 8 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 8 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 100 | 19.88 |
| 07/24/2026 17:41 | 98 | 19.88 |
| 07/24/2026 17:41 | 2 | 19.88 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 82 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 11 | 19.89 |
| 07/24/2026 17:40 | 80 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 36 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 1 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:40 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 100 | 19.89 |
| 07/24/2026 17:39 | 200 | 19.90 |
| 07/24/2026 17:39 | 100 | 19.90 |
| 07/24/2026 17:39 | 100 | 19.90 |
| 07/24/2026 17:39 | 100 | 19.90 |
| 07/24/2026 17:39 | 100 | 19.90 |
| 07/24/2026 17:39 | 46 | 19.91 |
| 07/24/2026 17:39 | 96 | 19.905 |
| 07/24/2026 17:39 | 118 | 19.905 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 200 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 200 | 19.91 |
| 07/24/2026 17:39 | 200 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.91 |
| 07/24/2026 17:39 | 200 | 19.91 |
| 07/24/2026 17:39 | 100 | 19.92 |
| 07/24/2026 17:39 | 100 | 19.92 |
| 07/24/2026 17:39 | 100 | 19.92 |
| 07/24/2026 17:39 | 100 | 19.92 |
| 07/24/2026 17:39 | 200 | 19.92 |
| 07/24/2026 17:39 | 73 | 19.93 |
| 07/24/2026 17:39 | 100 | 19.93 |
| 07/24/2026 17:39 | 36 | 19.93 |
| 07/24/2026 17:39 | 100 | 19.93 |
| 07/24/2026 17:39 | 100 | 19.93 |
| 07/24/2026 17:39 | 64 | 19.93 |
| 07/24/2026 17:39 | 36 | 19.93 |
| 07/24/2026 17:39 | 100 | 19.935 |
| 07/24/2026 17:39 | 82 | 19.935 |
| 07/24/2026 17:39 | 1 | 19.935 |
| 07/24/2026 17:39 | 91 | 19.94 |
| 07/24/2026 17:39 | 9 | 19.94 |
| 07/24/2026 17:39 | 100 | 19.94 |
| 07/24/2026 17:39 | 100 | 19.94 |
| 07/24/2026 17:39 | 140 | 19.94 |
| 07/24/2026 17:39 | 100 | 19.94 |
| 07/24/2026 17:39 | 6 | 19.94 |
| 07/24/2026 17:38 | 62 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 98 | 19.92 |
| 07/24/2026 17:38 | 2 | 19.92 |
| 07/24/2026 17:38 | 3 | 19.92 |
| 07/24/2026 17:38 | 97 | 19.92 |
| 07/24/2026 17:38 | 3 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 3 | 19.92 |
| 07/24/2026 17:38 | 200 | 19.92 |
| 07/24/2026 17:38 | 300 | 19.915 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.92 |
| 07/24/2026 17:38 | 100 | 19.93 |
| 07/24/2026 17:38 | 100 | 19.93 |
| 07/24/2026 17:38 | 100 | 19.93 |
| 07/24/2026 17:37 | 100 | 19.93 |
| 07/24/2026 17:37 | 100 | 19.93 |
| 07/24/2026 17:37 | 100 | 19.93 |
| 07/24/2026 17:37 | 200 | 19.93 |
| 07/24/2026 17:37 | 42 | 19.93 |
| 07/24/2026 17:37 | 58 | 19.93 |
| 07/24/2026 17:37 | 100 | 19.94 |
| 07/24/2026 17:37 | 100 | 19.94 |
| 07/24/2026 17:37 | 100 | 19.94 |
| 07/24/2026 17:37 | 1 | 19.94 |
| 07/24/2026 17:37 | 100 | 19.94 |
| 07/24/2026 17:37 | 3 | 19.94 |
| 07/24/2026 17:37 | 100 | 19.93 |
| 07/24/2026 17:37 | 7 | 19.93 |
| 07/24/2026 17:37 | 3 | 19.92 |
| 07/24/2026 17:37 | 32 | 19.92 |
| 07/24/2026 17:37 | 25 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 124 | 19.92 |
| 07/24/2026 17:37 | 300 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.93 |
| 07/24/2026 17:37 | 23 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 75 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 100 | 19.92 |
| 07/24/2026 17:37 | 99 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.93 |
| 07/24/2026 17:36 | 100 | 19.93 |
| 07/24/2026 17:36 | 3 | 19.93 |
| 07/24/2026 17:36 | 90 | 19.93 |
| 07/24/2026 17:36 | 10 | 19.93 |
| 07/24/2026 17:36 | 90 | 19.93 |
| 07/24/2026 17:36 | 10 | 19.93 |
| 07/24/2026 17:36 | 1 | 19.92 |
| 07/24/2026 17:36 | 171 | 19.925 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 10 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 96 | 19.92 |
| 07/24/2026 17:36 | 4 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.915 |
| 07/24/2026 17:36 | 6 | 19.915 |
| 07/24/2026 17:36 | 7 | 19.92 |
| 07/24/2026 17:36 | 693 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 300 | 19.925 |
| 07/24/2026 17:36 | 4 | 19.92 |
| 07/24/2026 17:36 | 54 | 19.92 |
| 07/24/2026 17:36 | 4 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 200 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 200 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.925 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 200 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.925 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:36 | 100 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 180 | 19.92 |
| 07/24/2026 17:35 | 34 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 100 | 19.92 |
| 07/24/2026 17:35 | 50 | 19.93 |
| 07/24/2026 17:35 | 200 | 19.93 |
| 07/24/2026 17:35 | 100 | 19.93 |
| 07/24/2026 17:35 | 100 | 19.93 |
| 07/24/2026 17:35 | 100 | 19.93 |
| 07/24/2026 17:35 | 100 | 19.93 |
| 07/24/2026 17:35 | 100 | 19.93 |
| 07/24/2026 17:35 | 200 | 19.93 |
| 07/24/2026 17:35 | 200 | 19.93 |
| 07/24/2026 17:35 | 15 | 19.92 |
| 07/24/2026 17:35 | 200 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.91 |
| 07/24/2026 17:35 | 91 | 19.91 |
| 07/24/2026 17:35 | 109 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.91 |
| 07/24/2026 17:35 | 127 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.91 |
| 07/24/2026 17:35 | 14 | 19.91 |
| 07/24/2026 17:35 | 100 | 19.915 |
| 07/24/2026 17:35 | 200 | 19.91 |
| 07/24/2026 17:35 | 4 | 19.91 |
| 07/24/2026 17:35 | 60 | 19.90 |
| 07/24/2026 17:35 | 205 | 19.90 |
| 07/24/2026 17:35 | 100 | 19.90 |
| 07/24/2026 17:35 | 41 | 19.90 |
| 07/24/2026 17:35 | 59 | 19.90 |
| 07/24/2026 17:35 | 49 | 19.90 |
| 07/24/2026 17:35 | 50 | 19.90 |
| 07/24/2026 17:35 | 1 | 19.90 |
| 07/24/2026 17:35 | 83 | 19.895 |
| 07/24/2026 17:35 | 118 | 19.895 |
| 07/24/2026 17:35 | 521 | 19.89 |
| 07/24/2026 17:35 | 1979 | 19.89 |
| 07/24/2026 17:35 | 100 | 19.89 |
| 07/24/2026 17:35 | 100 | 19.89 |
| 07/24/2026 17:35 | 100 | 19.89 |
| 07/24/2026 17:35 | 100 | 19.89 |
| 07/24/2026 17:35 | 100 | 19.88 |
| 07/24/2026 17:35 | 100 | 19.88 |
| 07/24/2026 17:35 | 35 | 19.88 |
| 07/24/2026 17:35 | 25 | 19.88 |
| 07/24/2026 17:35 | 100 | 19.88 |
| 07/24/2026 17:35 | 100 | 19.87 |
| 07/24/2026 17:35 | 100 | 19.87 |
| 07/24/2026 17:35 | 100 | 19.87 |
| 07/24/2026 17:35 | 100 | 19.87 |
| 07/24/2026 17:35 | 1 | 19.87 |
| 07/24/2026 17:35 | 6 | 19.87 |
| 07/24/2026 17:35 | 100 | 19.865 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 27 | 19.86 |
| 07/24/2026 17:35 | 73 | 19.86 |
| 07/24/2026 17:35 | 6 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.86 |
| 07/24/2026 17:35 | 100 | 19.85 |
| 07/24/2026 17:35 | 100 | 19.85 |
| 07/24/2026 17:35 | 7 | 19.85 |
| 07/24/2026 17:35 | 100 | 19.85 |
| 07/24/2026 17:34 | 100 | 19.84 |
| 07/24/2026 17:34 | 100 | 19.84 |
| 07/24/2026 17:34 | 100 | 19.84 |
| 07/24/2026 17:34 | 100 | 19.84 |
| 07/24/2026 17:34 | 100 | 19.84 |
| 07/24/2026 17:34 | 100 | 19.83 |
| 07/24/2026 17:34 | 100 | 19.83 |
| 07/24/2026 17:34 | 100 | 19.83 |
| 07/24/2026 17:34 | 100 | 19.83 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 600 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.81 |
| 07/24/2026 17:34 | 100 | 19.81 |
| 07/24/2026 17:34 | 100 | 19.81 |
| 07/24/2026 17:34 | 27 | 19.81 |
| 07/24/2026 17:34 | 73 | 19.81 |
| 07/24/2026 17:34 | 27 | 19.81 |
| 07/24/2026 17:34 | 100 | 19.81 |
| 07/24/2026 17:34 | 100 | 19.81 |
| 07/24/2026 17:34 | 1 | 19.81 |
| 07/24/2026 17:34 | 1 | 19.82 |
| 07/24/2026 17:34 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.83 |
| 07/24/2026 17:33 | 6 | 19.83 |
| 07/24/2026 17:33 | 2500 | 19.83 |
| 07/24/2026 17:33 | 100 | 19.83 |
| 07/24/2026 17:33 | 100 | 19.83 |
| 07/24/2026 17:33 | 100 | 19.83 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 82 | 19.82 |
| 07/24/2026 17:33 | 60 | 19.82 |
| 07/24/2026 17:33 | 6 | 19.82 |
| 07/24/2026 17:33 | 1 | 19.82 |
| 07/24/2026 17:33 | 1 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 154 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:33 | 125 | 19.82 |
| 07/24/2026 17:33 | 100 | 19.82 |
| 07/24/2026 17:32 | 37 | 19.82 |
| 07/24/2026 17:32 | 63 | 19.82 |
| 07/24/2026 17:32 | 63 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.835 |
| 07/24/2026 17:32 | 800 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 7 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 50 | 19.82 |
| 07/24/2026 17:32 | 300 | 19.825 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 60 | 19.82 |
| 07/24/2026 17:32 | 40 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 200 | 19.82 |
| 07/24/2026 17:32 | 59 | 19.815 |
| 07/24/2026 17:32 | 1 | 19.815 |
| 07/24/2026 17:32 | 1 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.82 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 11 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 55 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.825 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 9 | 19.83 |
| 07/24/2026 17:32 | 91 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 47 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 300 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 207 | 19.83 |
| 07/24/2026 17:32 | 47 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 46 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 73 | 19.83 |
| 07/24/2026 17:32 | 73 | 19.83 |
| 07/24/2026 17:32 | 27 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.83 |
| 07/24/2026 17:32 | 9 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.83 |
| 07/24/2026 17:32 | 120 | 19.83 |
| 07/24/2026 17:32 | 200 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.83 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:32 | 100 | 19.84 |
| 07/24/2026 17:31 | 100 | 19.85 |
| 07/24/2026 17:31 | 20 | 19.85 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 93 | 19.86 |
| 07/24/2026 17:31 | 7 | 19.86 |
| 07/24/2026 17:31 | 28 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 200 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.85 |
| 07/24/2026 17:31 | 100 | 19.85 |
| 07/24/2026 17:31 | 100 | 19.85 |
| 07/24/2026 17:31 | 100 | 19.85 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 100 | 19.86 |
| 07/24/2026 17:31 | 167 | 19.86 |
| 07/24/2026 17:31 | 120 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 200 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 200 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 118 | 19.855 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 118 | 19.855 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 200 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.86 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.87 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 2 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 200 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.88 |
| 07/24/2026 17:30 | 200 | 19.88 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 158 | 19.89 |
| 07/24/2026 17:30 | 128 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 20 | 19.89 |
| 07/24/2026 17:30 | 80 | 19.89 |
| 07/24/2026 17:30 | 200 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 121 | 19.89 |
| 07/24/2026 17:30 | 73 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 50 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 199 | 19.89 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 200 | 19.89 |
| 07/24/2026 17:30 | 300 | 19.895 |
| 07/24/2026 17:30 | 118 | 19.895 |
| 07/24/2026 17:30 | 100 | 19.89 |
| 07/24/2026 17:30 | 500 | 19.89 |
| 07/24/2026 17:30 | 1 | 19.89 |
| 07/24/2026 17:30 | 7 | 19.88 |
| 07/24/2026 17:29 | 16 | 19.87 |
| 07/24/2026 17:29 | 84 | 19.87 |
| 07/24/2026 17:29 | 100 | 19.87 |
| 07/24/2026 17:29 | 100 | 19.87 |
| 07/24/2026 17:29 | 100 | 19.87 |
| 07/24/2026 17:29 | 100 | 19.87 |
| 07/24/2026 17:29 | 100 | 19.865 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 100 | 19.86 |
| 07/24/2026 17:29 | 50 | 19.855 |
| 07/24/2026 17:29 | 250 | 19.855 |
| 07/24/2026 17:29 | 100 | 19.85 |
| 07/24/2026 17:29 | 100 | 19.85 |
| 07/24/2026 17:29 | 100 | 19.85 |
| 07/24/2026 17:29 | 122 | 19.85 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 58 | 19.84 |
| 07/24/2026 17:29 | 42 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 50 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 200 | 19.84 |
| 07/24/2026 17:29 | 500 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.85 |
| 07/24/2026 17:29 | 7 | 19.85 |
| 07/24/2026 17:29 | 100 | 19.85 |
| 07/24/2026 17:29 | 115 | 19.85 |
| 07/24/2026 17:29 | 85 | 19.85 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 100 | 19.84 |
| 07/24/2026 17:29 | 50 | 19.845 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 65 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.845 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.87 |
| 07/24/2026 17:28 | 1 | 19.86 |
| 07/24/2026 17:28 | 150 | 19.86 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 200 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 40 | 19.85 |
| 07/24/2026 17:28 | 162 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 100 | 19.85 |
| 07/24/2026 17:28 | 50 | 19.85 |
| 07/24/2026 17:28 | 10 | 19.835 |
| 07/24/2026 17:28 | 10 | 19.835 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.84 |
| 07/24/2026 17:28 | 391 | 19.84 |
| 07/24/2026 17:28 | 9 | 19.84 |
| 07/24/2026 17:28 | 1 | 19.84 |
| 07/24/2026 17:28 | 100 | 19.83 |
| 07/24/2026 17:28 | 1 | 19.83 |
| 07/24/2026 17:28 | 99 | 19.83 |
| 07/24/2026 17:28 | 1 | 19.83 |
| 07/24/2026 17:28 | 60 | 19.825 |
| 07/24/2026 17:27 | 100 | 19.82 |
| 07/24/2026 17:27 | 250 | 19.815 |
| 07/24/2026 17:27 | 99 | 19.81 |
| 07/24/2026 17:27 | 1 | 19.81 |
| 07/24/2026 17:27 | 10 | 19.80 |
| 07/24/2026 17:27 | 8 | 19.80 |
| 07/24/2026 17:27 | 393 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 7 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 7 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 100 | 19.79 |
| 07/24/2026 17:27 | 500 | 19.79 |
| 07/24/2026 17:27 | 2 | 19.78 |
| 07/24/2026 17:27 | 98 | 19.78 |
| 07/24/2026 17:27 | 1 | 19.78 |
| 07/24/2026 17:27 | 1 | 19.78 |
| 07/24/2026 17:27 | 7 | 19.78 |
| 07/24/2026 17:27 | 100 | 19.78 |
| 07/24/2026 17:27 | 100 | 19.78 |
| 07/24/2026 17:27 | 100 | 19.78 |
| 07/24/2026 17:27 | 1 | 19.78 |
| 07/24/2026 17:27 | 7 | 19.77 |
| 07/24/2026 17:27 | 100 | 19.76 |
| 07/24/2026 17:27 | 100 | 19.76 |
| 07/24/2026 17:27 | 1 | 19.76 |
| 07/24/2026 17:27 | 12 | 19.75 |
| 07/24/2026 17:27 | 50 | 19.75 |
| 07/24/2026 17:27 | 50 | 19.75 |
| 07/24/2026 17:27 | 100 | 19.75 |
| 07/24/2026 17:27 | 100 | 19.75 |
| 07/24/2026 17:27 | 50 | 19.75 |
| 07/24/2026 17:27 | 100 | 19.75 |
| 07/24/2026 17:27 | 3 | 19.75 |
| 07/24/2026 17:26 | 100 | 19.75 |
| 07/24/2026 17:26 | 100 | 19.75 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 100 | 19.74 |
| 07/24/2026 17:26 | 111 | 19.725 |
| 07/24/2026 17:26 | 100 | 19.73 |
| 07/24/2026 17:26 | 100 | 19.73 |
| 07/24/2026 17:26 | 100 | 19.73 |
| 07/24/2026 17:26 | 100 | 19.73 |
| 07/24/2026 17:26 | 100 | 19.73 |
| 07/24/2026 17:25 | 100 | 19.73 |
| 07/24/2026 17:25 | 82 | 19.73 |
| 07/24/2026 17:25 | 18 | 19.73 |
| 07/24/2026 17:25 | 100 | 19.73 |
| 07/24/2026 17:25 | 100 | 19.73 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 200 | 19.74 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 150 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 1 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 24 | 19.75 |
| 07/24/2026 17:25 | 99 | 19.75 |
| 07/24/2026 17:25 | 300 | 19.755 |
| 07/24/2026 17:25 | 6 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 200 | 19.75 |
| 07/24/2026 17:25 | 1 | 19.75 |
| 07/24/2026 17:25 | 18 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.75 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 7 | 19.74 |
| 07/24/2026 17:25 | 100 | 19.74 |
| 07/24/2026 17:25 | 14 | 19.73 |
| 07/24/2026 17:25 | 7 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 100 | 19.73 |
| 07/24/2026 17:24 | 57 | 19.74 |
| 07/24/2026 17:24 | 43 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 40 | 19.74 |
| 07/24/2026 17:24 | 85 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 15 | 19.745 |
| 07/24/2026 17:24 | 10 | 19.745 |
| 07/24/2026 17:24 | 5 | 19.745 |
| 07/24/2026 17:24 | 70 | 19.745 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 100 | 19.74 |
| 07/24/2026 17:24 | 1 | 19.74 |
| 07/24/2026 17:23 | 100 | 19.725 |
| 07/24/2026 17:23 | 100 | 19.72 |
| 07/24/2026 17:23 | 101 | 19.72 |
| 07/24/2026 17:23 | 100 | 19.72 |
| 07/24/2026 17:23 | 100 | 19.72 |
| 07/24/2026 17:23 | 96 | 19.72 |
| 07/24/2026 17:23 | 4 | 19.72 |
| 07/24/2026 17:23 | 99 | 19.72 |
| 07/24/2026 17:23 | 1 | 19.72 |
| 07/24/2026 17:23 | 100 | 19.71 |
| 07/24/2026 17:23 | 50 | 19.71 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 7 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.695 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 200 | 19.70 |
| 07/24/2026 17:23 | 10 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.70 |
| 07/24/2026 17:23 | 100 | 19.69 |
| 07/24/2026 17:23 | 100 | 19.69 |
| 07/24/2026 17:23 | 100 | 19.69 |
| 07/24/2026 17:23 | 100 | 19.69 |
| 07/24/2026 17:23 | 100 | 19.68 |
| 07/24/2026 17:23 | 100 | 19.68 |
| 07/24/2026 17:23 | 100 | 19.68 |
| 07/24/2026 17:23 | 76 | 19.68 |
| 07/24/2026 17:23 | 24 | 19.68 |
| 07/24/2026 17:23 | 118 | 19.675 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 200 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.69 |
| 07/24/2026 17:22 | 100 | 19.69 |
| 07/24/2026 17:22 | 3 | 19.69 |
| 07/24/2026 17:22 | 100 | 19.69 |
| 07/24/2026 17:22 | 8 | 19.69 |
| 07/24/2026 17:22 | 100 | 19.69 |
| 07/24/2026 17:22 | 117 | 19.685 |
| 07/24/2026 17:22 | 116 | 19.685 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 88 | 19.68 |
| 07/24/2026 17:22 | 4 | 19.68 |
| 07/24/2026 17:22 | 4 | 19.68 |
| 07/24/2026 17:22 | 4 | 19.68 |
| 07/24/2026 17:22 | 4 | 19.68 |
| 07/24/2026 17:22 | 200 | 19.675 |
| 07/24/2026 17:22 | 100 | 19.675 |
| 07/24/2026 17:22 | 20 | 19.67 |
| 07/24/2026 17:22 | 125 | 19.67 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 48 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 300 | 19.675 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 95 | 19.68 |
| 07/24/2026 17:22 | 5 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 200 | 19.68 |
| 07/24/2026 17:22 | 5 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:22 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 73 | 19.685 |
| 07/24/2026 17:21 | 6 | 19.685 |
| 07/24/2026 17:21 | 100 | 19.685 |
| 07/24/2026 17:21 | 93 | 19.68 |
| 07/24/2026 17:21 | 107 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 200 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 200 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 111 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 89 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 10 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 600 | 19.68 |
| 07/24/2026 17:21 | 118 | 19.685 |
| 07/24/2026 17:21 | 100 | 19.685 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 20 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 200 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.695 |
| 07/24/2026 17:21 | 200 | 19.685 |
| 07/24/2026 17:21 | 100 | 19.685 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.69 |
| 07/24/2026 17:21 | 1 | 19.69 |
| 07/24/2026 17:21 | 50 | 19.695 |
| 07/24/2026 17:21 | 84 | 19.69 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 100 | 19.68 |
| 07/24/2026 17:21 | 50 | 19.68 |
| 07/24/2026 17:21 | 200 | 19.67 |
| 07/24/2026 17:21 | 100 | 19.67 |
| 07/24/2026 17:21 | 100 | 19.67 |
| 07/24/2026 17:21 | 100 | 19.66 |
| 07/24/2026 17:21 | 100 | 19.66 |
| 07/24/2026 17:21 | 200 | 19.66 |
| 07/24/2026 17:21 | 100 | 19.66 |
| 07/24/2026 17:20 | 50 | 19.665 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 32 | 19.66 |
| 07/24/2026 17:20 | 68 | 19.66 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 200 | 19.66 |
| 07/24/2026 17:20 | 300 | 19.66 |
| 07/24/2026 17:20 | 50 | 19.665 |
| 07/24/2026 17:20 | 76 | 19.67 |
| 07/24/2026 17:20 | 53 | 19.665 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 100 | 19.66 |
| 07/24/2026 17:20 | 50 | 19.66 |
| 07/24/2026 17:20 | 6 | 19.65 |
| 07/24/2026 17:20 | 58 | 19.635 |
| 07/24/2026 17:20 | 50 | 19.635 |
| 07/24/2026 17:20 | 113 | 19.635 |
| 07/24/2026 17:20 | 7 | 19.63 |
| 07/24/2026 17:20 | 93 | 19.63 |
| 07/24/2026 17:20 | 7 | 19.63 |
| 07/24/2026 17:20 | 100 | 19.62 |
| 07/24/2026 17:20 | 100 | 19.62 |
| 07/24/2026 17:20 | 100 | 19.62 |
| 07/24/2026 17:20 | 7 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.61 |
| 07/24/2026 17:19 | 7 | 19.61 |
| 07/24/2026 17:19 | 100 | 19.60 |
| 07/24/2026 17:19 | 6 | 19.60 |
| 07/24/2026 17:19 | 100 | 19.60 |
| 07/24/2026 17:19 | 100 | 19.60 |
| 07/24/2026 17:19 | 5 | 19.60 |
| 07/24/2026 17:19 | 5 | 19.60 |
| 07/24/2026 17:19 | 53 | 19.60 |
| 07/24/2026 17:19 | 47 | 19.60 |
| 07/24/2026 17:19 | 200 | 19.60 |
| 07/24/2026 17:19 | 5 | 19.61 |
| 07/24/2026 17:19 | 66 | 19.61 |
| 07/24/2026 17:19 | 20 | 19.61 |
| 07/24/2026 17:19 | 94 | 19.61 |
| 07/24/2026 17:19 | 6 | 19.61 |
| 07/24/2026 17:19 | 200 | 19.62 |
| 07/24/2026 17:19 | 100 | 19.62 |
| 07/24/2026 17:19 | 100 | 19.62 |
| 07/24/2026 17:19 | 100 | 19.62 |
| 07/24/2026 17:19 | 100 | 19.63 |
| 07/24/2026 17:19 | 100 | 19.63 |
| 07/24/2026 17:19 | 8 | 19.63 |
| 07/24/2026 17:19 | 92 | 19.63 |
| 07/24/2026 17:19 | 100 | 19.63 |
| 07/24/2026 17:19 | 100 | 19.63 |
| 07/24/2026 17:19 | 2000 | 19.63 |
| 07/24/2026 17:19 | 100 | 19.63 |
| 07/24/2026 17:18 | 100 | 19.635 |
| 07/24/2026 17:18 | 40 | 19.625 |
| 07/24/2026 17:18 | 100 | 19.62 |
| 07/24/2026 17:18 | 13 | 19.62 |
| 07/24/2026 17:18 | 100 | 19.61 |
| 07/24/2026 17:18 | 100 | 19.61 |
| 07/24/2026 17:18 | 20 | 19.60 |
| 07/24/2026 17:18 | 80 | 19.60 |
| 07/24/2026 17:18 | 100 | 19.60 |
| 07/24/2026 17:18 | 100 | 19.60 |
| 07/24/2026 17:18 | 1 | 19.60 |
| 07/24/2026 17:18 | 50 | 19.60 |
| 07/24/2026 17:18 | 100 | 19.59 |
| 07/24/2026 17:18 | 100 | 19.59 |
| 07/24/2026 17:18 | 17 | 19.59 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 200 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 200 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 1200 | 19.58 |
| 07/24/2026 17:18 | 2963 | 19.58 |
| 07/24/2026 17:18 | 1838 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.58 |
| 07/24/2026 17:18 | 999 | 19.58 |
| 07/24/2026 17:18 | 400 | 19.58 |
| 07/24/2026 17:18 | 1 | 19.58 |
| 07/24/2026 17:18 | 6 | 19.58 |
| 07/24/2026 17:18 | 100 | 19.57 |
| 07/24/2026 17:18 | 100 | 19.57 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 6 | 19.55 |
| 07/24/2026 17:17 | 90 | 19.55 |
| 07/24/2026 17:17 | 4 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 200 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.55 |
| 07/24/2026 17:17 | 300 | 19.55 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.57 |
| 07/24/2026 17:17 | 100 | 19.57 |
| 07/24/2026 17:17 | 100 | 19.57 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 200 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 8 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 100 | 19.56 |
| 07/24/2026 17:17 | 400 | 19.56 |
| 07/24/2026 17:17 | 50 | 19.56 |
| 07/24/2026 17:17 | 3 | 19.56 |
| 07/24/2026 17:16 | 158 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 300 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 200 | 19.55 |
| 07/24/2026 17:16 | 6 | 19.545 |
| 07/24/2026 17:16 | 99 | 19.55 |
| 07/24/2026 17:16 | 1 | 19.55 |
| 07/24/2026 17:16 | 37 | 19.55 |
| 07/24/2026 17:16 | 7 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 23 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.555 |
| 07/24/2026 17:16 | 200 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.55 |
| 07/24/2026 17:16 | 60 | 19.55 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 96 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 204 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 70 | 19.56 |
| 07/24/2026 17:16 | 30 | 19.56 |
| 07/24/2026 17:16 | 22 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 300 | 19.56 |
| 07/24/2026 17:16 | 200 | 19.56 |
| 07/24/2026 17:16 | 200 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 200 | 19.56 |
| 07/24/2026 17:16 | 300 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 89 | 19.56 |
| 07/24/2026 17:16 | 4 | 19.56 |
| 07/24/2026 17:16 | 7 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 97 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:16 | 100 | 19.56 |
| 07/24/2026 17:15 | 215 | 19.56 |
| 07/24/2026 17:15 | 300 | 19.56 |
| 07/24/2026 17:15 | 300 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 600 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 100 | 19.56 |
| 07/24/2026 17:15 | 196 | 19.57 |
| 07/24/2026 17:15 | 1 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 2 | 19.575 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 41 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 300 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 300 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 50 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 100 | 19.57 |
| 07/24/2026 17:15 | 6 | 19.56 |
| 07/24/2026 17:15 | 116 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 300 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 300 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 61 | 19.55 |
| 07/24/2026 17:15 | 60 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 31 | 19.55 |
| 07/24/2026 17:15 | 40 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 50 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 300 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.55 |
| 07/24/2026 17:15 | 6 | 19.55 |
| 07/24/2026 17:15 | 84 | 19.55 |
| 07/24/2026 17:15 | 16 | 19.55 |
| 07/24/2026 17:15 | 100 | 19.54 |
| 07/24/2026 17:15 | 100 | 19.54 |
| 07/24/2026 17:15 | 200 | 19.54 |
| 07/24/2026 17:15 | 200 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 220 | 19.52 |
| 07/24/2026 17:15 | 200 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 50 | 19.52 |
| 07/24/2026 17:15 | 200 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 100 | 19.52 |
| 07/24/2026 17:15 | 400 | 19.51 |
| 07/24/2026 17:15 | 300 | 19.505 |
| 07/24/2026 17:15 | 300 | 19.50 |
| 07/24/2026 17:15 | 2000 | 19.50 |
| 07/24/2026 17:15 | 500 | 19.50 |
| 07/24/2026 17:15 | 150 | 19.50 |
| 07/24/2026 17:15 | 1000 | 19.50 |
| 07/24/2026 17:15 | 22 | 19.50 |
| 07/24/2026 17:15 | 100 | 19.50 |
| 07/24/2026 17:15 | 117 | 19.50 |
| 07/24/2026 17:15 | 33 | 19.50 |
| 07/24/2026 17:15 | 10 | 19.50 |
| 07/24/2026 17:15 | 31 | 19.49 |
| 07/24/2026 17:15 | 90 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 112 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 200 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 300 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 200 | 19.49 |
| 07/24/2026 17:15 | 1 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 200 | 19.48 |
| 07/24/2026 17:15 | 12 | 19.48 |
| 07/24/2026 17:15 | 88 | 19.48 |
| 07/24/2026 17:15 | 75 | 19.47 |
| 07/24/2026 17:15 | 25 | 19.47 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 300 | 19.46 |
| 07/24/2026 17:15 | 300 | 19.46 |
| 07/24/2026 17:15 | 104 | 19.45 |
| 07/24/2026 17:15 | 1 | 19.46 |
| 07/24/2026 17:15 | 1 | 19.46 |
| 07/24/2026 17:15 | 162 | 19.46 |
| 07/24/2026 17:15 | 158 | 19.46 |
| 07/24/2026 17:15 | 55 | 19.465 |
| 07/24/2026 17:15 | 3 | 19.465 |
| 07/24/2026 17:15 | 300 | 19.46 |
| 07/24/2026 17:15 | 200 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 300 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.46 |
| 07/24/2026 17:15 | 100 | 19.47 |
| 07/24/2026 17:15 | 50 | 19.48 |
| 07/24/2026 17:15 | 100 | 19.48 |
| 07/24/2026 17:15 | 50 | 19.48 |
| 07/24/2026 17:15 | 200 | 19.48 |
| 07/24/2026 17:15 | 300 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.49 |
| 07/24/2026 17:15 | 300 | 19.49 |
| 07/24/2026 17:15 | 25 | 19.49 |
| 07/24/2026 17:15 | 100 | 19.48 |
| 07/24/2026 17:15 | 100 | 19.48 |
| 07/24/2026 17:15 | 100 | 19.48 |
| 07/24/2026 17:15 | 13 | 19.48 |
| 07/24/2026 17:15 | 87 | 19.48 |
| 07/24/2026 17:15 | 25 | 19.48 |
| 07/24/2026 17:15 | 1 | 19.48 |
| 07/24/2026 17:15 | 100 | 19.47 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 87 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 25 | 19.45 |
| 07/24/2026 17:15 | 100 | 19.45 |
| 07/24/2026 17:15 | 200 | 19.44 |
| 07/24/2026 17:15 | 200 | 19.44 |
| 07/24/2026 17:15 | 177 | 19.44 |
| 07/24/2026 17:15 | 23 | 19.44 |
| 07/24/2026 17:15 | 9 | 19.44 |
| 07/24/2026 17:15 | 50 | 19.44 |
| 07/24/2026 17:15 | 200 | 19.44 |
| 07/24/2026 17:15 | 200 | 19.44 |
| 07/24/2026 17:15 | 200 | 19.44 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 24 | 19.43 |
| 07/24/2026 17:15 | 300 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 200 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 200 | 19.43 |
| 07/24/2026 17:15 | 100 | 19.43 |
| 07/24/2026 17:15 | 600 | 19.43 |
| 07/24/2026 17:15 | 200 | 19.43 |
| 07/24/2026 17:15 | 24 | 19.43 |
| 07/24/2026 17:15 | 28 | 19.42 |
| 07/24/2026 17:15 | 300 | 19.42 |
| 07/24/2026 17:15 | 100 | 19.42 |
| 07/24/2026 17:15 | 100 | 19.42 |
| 07/24/2026 17:15 | 100 | 19.42 |
| 07/24/2026 17:15 | 100 | 19.42 |
| 07/24/2026 17:15 | 100 | 19.41 |
| 07/24/2026 17:15 | 100 | 19.41 |
| 07/24/2026 17:15 | 100 | 19.41 |
| 07/24/2026 17:15 | 100 | 19.41 |
| 07/24/2026 17:15 | 100 | 19.41 |
| 07/24/2026 17:14 | 92 | 19.41 |
| 07/24/2026 17:14 | 31 | 19.41 |
| 07/24/2026 17:14 | 100 | 19.41 |
| 07/24/2026 17:14 | 200 | 19.41 |
| 07/24/2026 17:14 | 100 | 19.41 |
| 07/24/2026 17:14 | 600 | 19.41 |
| 07/24/2026 17:14 | 1 | 19.39 |
| 07/24/2026 17:14 | 10 | 19.39 |
| 07/24/2026 17:14 | 100 | 19.38 |
| 07/24/2026 17:14 | 100 | 19.38 |
| 07/24/2026 17:14 | 800 | 19.38 |
| 07/24/2026 17:14 | 100 | 19.38 |
| 07/24/2026 17:14 | 100 | 19.37 |
| 07/24/2026 17:14 | 100 | 19.37 |
| 07/24/2026 17:14 | 91 | 19.37 |
| 07/24/2026 17:14 | 9 | 19.37 |
| 07/24/2026 17:14 | 94 | 19.37 |
| 07/24/2026 17:14 | 6 | 19.37 |
| 07/24/2026 17:14 | 88 | 19.37 |
| 07/24/2026 17:14 | 100 | 19.37 |
| 07/24/2026 17:14 | 96 | 19.36 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 200 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 100 | 19.35 |
| 07/24/2026 17:14 | 9 | 19.35 |
| 07/24/2026 17:14 | 111 | 19.34 |
| 07/24/2026 17:14 | 300 | 19.34 |
| 07/24/2026 17:14 | 289 | 19.34 |
| 07/24/2026 17:14 | 9 | 19.34 |
| 07/24/2026 17:14 | 100 | 19.34 |
| 07/24/2026 17:14 | 100 | 19.34 |
| 07/24/2026 17:14 | 100 | 19.34 |
| 07/24/2026 17:14 | 100 | 19.34 |
| 07/24/2026 17:14 | 300 | 19.34 |
| 07/24/2026 17:14 | 500 | 19.34 |
| 07/24/2026 17:14 | 300 | 19.34 |
| 07/24/2026 17:14 | 9 | 19.33 |
| 07/24/2026 17:14 | 100 | 19.33 |
| 07/24/2026 17:14 | 100 | 19.32 |
| 07/24/2026 17:14 | 100 | 19.32 |
| 07/24/2026 17:14 | 100 | 19.32 |
| 07/24/2026 17:14 | 100 | 19.31 |
| 07/24/2026 17:14 | 120 | 19.31 |
| 07/24/2026 17:14 | 300 | 19.315 |
| 07/24/2026 17:13 | 100 | 19.32 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 200 | 19.31 |
| 07/24/2026 17:13 | 68 | 19.31 |
| 07/24/2026 17:13 | 12 | 19.31 |
| 07/24/2026 17:13 | 20 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:13 | 100 | 19.31 |
| 07/24/2026 17:12 | 3 | 19.315 |
| 07/24/2026 17:12 | 26 | 19.32 |
| 07/24/2026 17:12 | 74 | 19.32 |
| 07/24/2026 17:12 | 1 | 19.32 |
| 07/24/2026 17:12 | 100 | 19.32 |
| 07/24/2026 17:12 | 33 | 19.32 |
| 07/24/2026 17:12 | 100 | 19.32 |
| 07/24/2026 17:12 | 200 | 19.33 |
| 07/24/2026 17:12 | 100 | 19.33 |
| 07/24/2026 17:12 | 100 | 19.33 |
| 07/24/2026 17:12 | 100 | 19.33 |
| 07/24/2026 17:12 | 100 | 19.33 |
| 07/24/2026 17:12 | 1 | 19.32 |
| 07/24/2026 17:12 | 136 | 19.31 |
| 07/24/2026 17:12 | 19 | 19.31 |
| 07/24/2026 17:11 | 93 | 19.31 |
| 07/24/2026 17:11 | 100 | 19.31 |
| 07/24/2026 17:11 | 100 | 19.31 |
| 07/24/2026 17:11 | 100 | 19.32 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 93 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 158 | 19.345 |
| 07/24/2026 17:11 | 1 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 200 | 19.355 |
| 07/24/2026 17:11 | 115 | 19.355 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 1 | 19.37 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 89 | 19.36 |
| 07/24/2026 17:11 | 11 | 19.36 |
| 07/24/2026 17:11 | 400 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 84 | 19.36 |
| 07/24/2026 17:11 | 16 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 92 | 19.36 |
| 07/24/2026 17:11 | 8 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 91 | 19.35 |
| 07/24/2026 17:11 | 5 | 19.35 |
| 07/24/2026 17:11 | 39 | 19.35 |
| 07/24/2026 17:11 | 9 | 19.35 |
| 07/24/2026 17:11 | 161 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 91 | 19.35 |
| 07/24/2026 17:11 | 9 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.36 |
| 07/24/2026 17:11 | 300 | 19.36 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 300 | 19.35 |
| 07/24/2026 17:11 | 86 | 19.35 |
| 07/24/2026 17:11 | 99 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 134 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 200 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 100 | 19.35 |
| 07/24/2026 17:11 | 900 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.34 |
| 07/24/2026 17:11 | 900 | 19.345 |
| 07/24/2026 17:11 | 41 | 19.34 |
| 07/24/2026 17:11 | 59 | 19.34 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 100 | 19.33 |
| 07/24/2026 17:11 | 1000 | 19.33 |
| 07/24/2026 17:11 | 250 | 19.33 |
| 07/24/2026 17:11 | 4 | 19.33 |
| 07/24/2026 17:11 | 74 | 19.32 |
| 07/24/2026 17:11 | 66 | 19.32 |
| 07/24/2026 17:11 | 1 | 19.32 |
| 07/24/2026 17:11 | 100 | 19.31 |
| 07/24/2026 17:11 | 300 | 19.31 |
| 07/24/2026 17:11 | 300 | 19.31 |
| 07/24/2026 17:11 | 300 | 19.31 |
| 07/24/2026 17:11 | 48 | 19.30 |
| 07/24/2026 17:11 | 52 | 19.30 |
| 07/24/2026 17:11 | 100 | 19.30 |
| 07/24/2026 17:11 | 100 | 19.30 |
| 07/24/2026 17:11 | 100 | 19.28 |
| 07/24/2026 17:11 | 100 | 19.28 |
| 07/24/2026 17:11 | 100 | 19.28 |
| 07/24/2026 17:11 | 200 | 19.28 |
| 07/24/2026 17:11 | 100 | 19.28 |
| 07/24/2026 17:11 | 100 | 19.275 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 1200 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.30 |
| 07/24/2026 17:10 | 12 | 19.30 |
| 07/24/2026 17:10 | 2 | 19.30 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 1 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.29 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 1 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 300 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 600 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 300 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.28 |
| 07/24/2026 17:10 | 100 | 19.27 |
| 07/24/2026 17:10 | 100 | 19.27 |
| 07/24/2026 17:10 | 100 | 19.27 |
| 07/24/2026 17:10 | 6 | 19.27 |
| 07/24/2026 17:10 | 100 | 19.26 |
| 07/24/2026 17:10 | 100 | 19.26 |
| 07/24/2026 17:10 | 100 | 19.26 |
| 07/24/2026 17:10 | 6 | 19.26 |
| 07/24/2026 17:10 | 100 | 19.25 |
| 07/24/2026 17:10 | 100 | 19.25 |
| 07/24/2026 17:10 | 23 | 19.25 |
| 07/24/2026 17:10 | 10 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 205 | 19.24 |
| 07/24/2026 17:10 | 95 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:10 | 100 | 19.24 |
| 07/24/2026 17:09 | 5 | 19.235 |
| 07/24/2026 17:09 | 100 | 19.24 |
| 07/24/2026 17:09 | 100 | 19.24 |
| 07/24/2026 17:09 | 100 | 19.24 |
| 07/24/2026 17:09 | 100 | 19.24 |
| 07/24/2026 17:09 | 23 | 19.24 |
| 07/24/2026 17:09 | 77 | 19.24 |
| 07/24/2026 17:09 | 1 | 19.25 |
| 07/24/2026 17:09 | 100 | 19.25 |
| 07/24/2026 17:09 | 100 | 19.26 |
| 07/24/2026 17:09 | 100 | 19.26 |
| 07/24/2026 17:09 | 100 | 19.26 |
| 07/24/2026 17:09 | 32 | 19.26 |
| 07/24/2026 17:09 | 28 | 19.26 |
| 07/24/2026 17:09 | 60 | 19.26 |
| 07/24/2026 17:09 | 150 | 19.255 |
| 07/24/2026 17:09 | 28 | 19.26 |
| 07/24/2026 17:09 | 100 | 19.26 |
| 07/24/2026 17:09 | 100 | 19.26 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 19 | 19.27 |
| 07/24/2026 17:09 | 81 | 19.27 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 183 | 19.27 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 100 | 19.27 |
| 07/24/2026 17:09 | 800 | 19.27 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 101 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 93 | 19.28 |
| 07/24/2026 17:08 | 7 | 19.28 |
| 07/24/2026 17:08 | 60 | 19.28 |
| 07/24/2026 17:08 | 40 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 49 | 19.28 |
| 07/24/2026 17:08 | 95 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 900 | 19.29 |
| 07/24/2026 17:08 | 26 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 2 | 19.30 |
| 07/24/2026 17:08 | 22 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.30 |
| 07/24/2026 17:08 | 100 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.29 |
| 07/24/2026 17:08 | 200 | 19.29 |
| 07/24/2026 17:08 | 8 | 19.29 |
| 07/24/2026 17:08 | 26 | 19.29 |
| 07/24/2026 17:08 | 1 | 19.29 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 1000 | 19.28 |
| 07/24/2026 17:08 | 300 | 19.28 |
| 07/24/2026 17:08 | 27 | 19.28 |
| 07/24/2026 17:08 | 1 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:08 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 7 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.28 |
| 07/24/2026 17:07 | 13 | 19.28 |
| 07/24/2026 17:07 | 100 | 19.27 |
| 07/24/2026 17:07 | 100 | 19.27 |
| 07/24/2026 17:07 | 100 | 19.27 |
| 07/24/2026 17:07 | 100 | 19.27 |
| 07/24/2026 17:07 | 5 | 19.27 |
| 07/24/2026 17:07 | 5 | 19.27 |
| 07/24/2026 17:07 | 5 | 19.27 |
| 07/24/2026 17:07 | 100 | 19.27 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 24 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.255 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:07 | 100 | 19.26 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 300 | 19.27 |
| 07/24/2026 17:06 | 1 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 50 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 23 | 19.27 |
| 07/24/2026 17:06 | 77 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 50 | 19.27 |
| 07/24/2026 17:06 | 50 | 19.27 |
| 07/24/2026 17:06 | 47 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 4 | 19.275 |
| 07/24/2026 17:06 | 300 | 19.27 |
| 07/24/2026 17:06 | 44 | 19.27 |
| 07/24/2026 17:06 | 56 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 300 | 19.27 |
| 07/24/2026 17:06 | 29 | 19.27 |
| 07/24/2026 17:06 | 71 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 300 | 19.27 |
| 07/24/2026 17:06 | 300 | 19.265 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:06 | 100 | 19.27 |
| 07/24/2026 17:05 | 45 | 19.28 |
| 07/24/2026 17:05 | 100 | 19.28 |
| 07/24/2026 17:05 | 100 | 19.28 |
| 07/24/2026 17:05 | 100 | 19.28 |
| 07/24/2026 17:05 | 100 | 19.28 |
| 07/24/2026 17:05 | 5 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 400 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 5 | 19.295 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:05 | 100 | 19.29 |
| 07/24/2026 17:04 | 50 | 19.285 |
| 07/24/2026 17:04 | 1 | 19.28 |
| 07/24/2026 17:04 | 3 | 19.28 |
| 07/24/2026 17:04 | 100 | 19.285 |
| 07/24/2026 17:04 | 100 | 19.29 |
| 07/24/2026 17:04 | 600 | 19.29 |
| 07/24/2026 17:04 | 100 | 19.29 |
| 07/24/2026 17:04 | 100 | 19.29 |
| 07/24/2026 17:04 | 1000 | 19.29 |
| 07/24/2026 17:04 | 300 | 19.30 |
| 07/24/2026 17:04 | 5 | 19.30 |
| 07/24/2026 17:04 | 50 | 19.305 |
| 07/24/2026 17:04 | 100 | 19.30 |
| 07/24/2026 17:04 | 100 | 19.30 |
| 07/24/2026 17:04 | 1 | 19.30 |
| 07/24/2026 17:03 | 100 | 19.29 |
| 07/24/2026 17:03 | 100 | 19.29 |
| 07/24/2026 17:03 | 100 | 19.29 |
| 07/24/2026 17:03 | 100 | 19.29 |
| 07/24/2026 17:03 | 9 | 19.29 |
| 07/24/2026 17:03 | 10 | 19.29 |
| 07/24/2026 17:03 | 100 | 19.28 |
| 07/24/2026 17:03 | 42 | 19.275 |
| 07/24/2026 17:03 | 158 | 19.275 |
| 07/24/2026 17:03 | 100 | 19.28 |
| 07/24/2026 17:03 | 100 | 19.28 |
| 07/24/2026 17:03 | 89 | 19.28 |
| 07/24/2026 17:03 | 111 | 19.28 |
| 07/24/2026 17:03 | 80 | 19.28 |
| 07/24/2026 17:03 | 100 | 19.28 |
| 07/24/2026 17:03 | 9 | 19.28 |
| 07/24/2026 17:02 | 35 | 19.27 |
| 07/24/2026 17:02 | 100 | 19.27 |
| 07/24/2026 17:02 | 100 | 19.27 |
| 07/24/2026 17:02 | 300 | 19.27 |
| 07/24/2026 17:02 | 100 | 19.27 |
| 07/24/2026 17:02 | 100 | 19.27 |
| 07/24/2026 17:02 | 100 | 19.275 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 200 | 19.27 |
| 07/24/2026 17:01 | 100 | 19.27 |
| 07/24/2026 17:01 | 8 | 19.27 |
| 07/24/2026 17:01 | 200 | 19.26 |
| 07/24/2026 17:01 | 100 | 19.26 |
| 07/24/2026 17:01 | 100 | 19.26 |
| 07/24/2026 17:01 | 300 | 19.26 |
| 07/24/2026 17:01 | 100 | 19.26 |
| 07/24/2026 17:01 | 100 | 19.26 |
| 07/24/2026 17:01 | 100 | 19.26 |
| 07/24/2026 17:00 | 100 | 19.265 |
| 07/24/2026 17:00 | 100 | 19.26 |
| 07/24/2026 17:00 | 300 | 19.27 |
| 07/24/2026 17:00 | 100 | 19.27 |
| 07/24/2026 17:00 | 200 | 19.27 |
| 07/24/2026 17:00 | 200 | 19.28 |
| 07/24/2026 17:00 | 100 | 19.28 |
| 07/24/2026 17:00 | 100 | 19.28 |
| 07/24/2026 17:00 | 100 | 19.28 |
| 07/24/2026 17:00 | 800 | 19.28 |
| 07/24/2026 17:00 | 23 | 19.28 |
| 07/24/2026 17:00 | 1400 | 19.28 |
| 07/24/2026 17:00 | 140 | 19.28 |
| 07/24/2026 17:00 | 100 | 19.28 |
| 07/24/2026 17:00 | 300 | 19.28 |
| 07/24/2026 17:00 | 100 | 19.29 |
| 07/24/2026 17:00 | 29 | 19.29 |
| 07/24/2026 17:00 | 71 | 19.29 |
| 07/24/2026 17:00 | 20 | 19.29 |
| 07/24/2026 17:00 | 15 | 19.28 |
| 07/24/2026 17:00 | 200 | 19.28 |
| 07/24/2026 17:00 | 10 | 19.28 |
| 07/24/2026 17:00 | 6 | 19.27 |
| 07/24/2026 17:00 | 194 | 19.27 |
| 07/24/2026 17:00 | 100 | 19.27 |
| 07/24/2026 17:00 | 1 | 19.27 |
| 07/24/2026 17:00 | 96 | 19.27 |
| 07/24/2026 17:00 | 1 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 300 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 75 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 76 | 19.27 |
| 07/24/2026 16:59 | 24 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 11 | 19.27 |
| 07/24/2026 16:59 | 100 | 19.27 |
| 07/24/2026 16:59 | 27 | 19.265 |
| 07/24/2026 16:59 | 2 | 19.265 |
| 07/24/2026 16:59 | 2 | 19.265 |
| 07/24/2026 16:59 | 800 | 19.27 |
| 07/24/2026 16:59 | 600 | 19.27 |
| 07/24/2026 16:59 | 200 | 19.27 |
| 07/24/2026 16:59 | 2648 | 19.27 |
| 07/24/2026 16:59 | 2 | 19.27 |
| 07/24/2026 16:59 | 3 | 19.27 |
| 07/24/2026 16:59 | 3 | 19.27 |
| 07/24/2026 16:59 | 300 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.28 |
| 07/24/2026 16:58 | 100 | 19.28 |
| 07/24/2026 16:58 | 100 | 19.28 |
| 07/24/2026 16:58 | 200 | 19.28 |
| 07/24/2026 16:58 | 100 | 19.285 |
| 07/24/2026 16:58 | 300 | 19.28 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 44 | 19.269 |
| 07/24/2026 16:58 | 2 | 19.27 |
| 07/24/2026 16:58 | 9 | 19.275 |
| 07/24/2026 16:58 | 200 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 600 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.27 |
| 07/24/2026 16:58 | 100 | 19.28 |
| 07/24/2026 16:58 | 100 | 19.28 |
| 07/24/2026 16:58 | 48 | 19.29 |
| 07/24/2026 16:57 | 15 | 19.285 |
| 07/24/2026 16:57 | 158 | 19.285 |
| 07/24/2026 16:57 | 200 | 19.28 |
| 07/24/2026 16:57 | 100 | 19.28 |
| 07/24/2026 16:57 | 100 | 19.28 |
| 07/24/2026 16:57 | 1000 | 19.28 |
| 07/24/2026 16:57 | 250 | 19.28 |
| 07/24/2026 16:57 | 34 | 19.27 |
| 07/24/2026 16:57 | 66 | 19.27 |
| 07/24/2026 16:57 | 16 | 19.27 |
| 07/24/2026 16:57 | 50 | 19.27 |
| 07/24/2026 16:57 | 300 | 19.26 |
| 07/24/2026 16:57 | 45 | 19.26 |
| 07/24/2026 16:57 | 100 | 19.26 |
| 07/24/2026 16:57 | 500 | 19.26 |
| 07/24/2026 16:57 | 37 | 19.26 |
| 07/24/2026 16:57 | 100 | 19.26 |
| 07/24/2026 16:57 | 100 | 19.25 |
| 07/24/2026 16:57 | 4 | 19.25 |
| 07/24/2026 16:57 | 100 | 19.25 |
| 07/24/2026 16:57 | 99 | 19.25 |
| 07/24/2026 16:57 | 1 | 19.25 |
| 07/24/2026 16:57 | 100 | 19.24 |
| 07/24/2026 16:57 | 20 | 19.24 |
| 07/24/2026 16:57 | 100 | 19.24 |
| 07/24/2026 16:57 | 200 | 19.24 |
| 07/24/2026 16:57 | 2317 | 19.24 |
| 07/24/2026 16:57 | 1 | 19.23 |
| 07/24/2026 16:57 | 100 | 19.23 |
| 07/24/2026 16:57 | 100 | 19.23 |
| 07/24/2026 16:57 | 100 | 19.23 |
| 07/24/2026 16:57 | 100 | 19.23 |
| 07/24/2026 16:57 | 2600 | 19.23 |
| 07/24/2026 16:57 | 1 | 19.23 |
| 07/24/2026 16:57 | 1 | 19.235 |
| 07/24/2026 16:57 | 107 | 19.24 |
| 07/24/2026 16:57 | 176 | 19.24 |
| 07/24/2026 16:57 | 1824 | 19.24 |
| 07/24/2026 16:57 | 2176 | 19.24 |
| 07/24/2026 16:57 | 100 | 19.24 |
| 07/24/2026 16:57 | 100 | 19.24 |
| 07/24/2026 16:56 | 100 | 19.235 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 7 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 202 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.23 |
| 07/24/2026 16:56 | 3 | 19.23 |
| 07/24/2026 16:56 | 16 | 19.23 |
| 07/24/2026 16:56 | 81 | 19.23 |
| 07/24/2026 16:56 | 100 | 19.21 |
| 07/24/2026 16:54 | 45 | 19.19 |
| 07/24/2026 16:54 | 300 | 19.19 |
| 07/24/2026 16:54 | 100 | 19.18 |
| 07/24/2026 16:54 | 100 | 19.18 |
| 07/24/2026 16:54 | 200 | 19.19 |
| 07/24/2026 16:54 | 2 | 19.19 |
| 07/24/2026 16:54 | 100 | 19.19 |
| 07/24/2026 16:54 | 600 | 19.20 |
| 07/24/2026 16:54 | 200 | 19.20 |
| 07/24/2026 16:54 | 27 | 19.20 |
| 07/24/2026 16:54 | 57 | 19.21 |
| 07/24/2026 16:54 | 43 | 19.21 |
| 07/24/2026 16:54 | 100 | 19.21 |
| 07/24/2026 16:54 | 100 | 19.21 |
| 07/24/2026 16:54 | 100 | 19.21 |
| 07/24/2026 16:54 | 72 | 19.20 |
| 07/24/2026 16:54 | 1 | 19.20 |
| 07/24/2026 16:54 | 2 | 19.20 |
| 07/24/2026 16:53 | 70 | 19.22 |
| 07/24/2026 16:53 | 30 | 19.22 |
| 07/24/2026 16:53 | 63 | 19.22 |
| 07/24/2026 16:53 | 2 | 19.22 |
| 07/24/2026 16:53 | 100 | 19.22 |
| 07/24/2026 16:53 | 100 | 19.22 |
| 07/24/2026 16:53 | 1 | 19.215 |
| 07/24/2026 16:53 | 200 | 19.21 |
| 07/24/2026 16:53 | 300 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 126 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 11 | 19.21 |
| 07/24/2026 16:53 | 300 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 100 | 19.21 |
| 07/24/2026 16:53 | 200 | 19.21 |
| 07/24/2026 16:52 | 200 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.21 |
| 07/24/2026 16:52 | 200 | 19.21 |
| 07/24/2026 16:52 | 300 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 50 | 19.205 |
| 07/24/2026 16:52 | 100 | 19.205 |
| 07/24/2026 16:52 | 200 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 159 | 19.20 |
| 07/24/2026 16:52 | 41 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 100 | 19.20 |
| 07/24/2026 16:52 | 300 | 19.205 |
| 07/24/2026 16:52 | 41 | 19.21 |
| 07/24/2026 16:52 | 200 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.21 |
| 07/24/2026 16:52 | 100 | 19.215 |
| 07/24/2026 16:52 | 26 | 19.22 |
| 07/24/2026 16:52 | 100 | 19.22 |
| 07/24/2026 16:52 | 26 | 19.22 |
| 07/24/2026 16:52 | 100 | 19.22 |
| 07/24/2026 16:52 | 200 | 19.22 |
| 07/24/2026 16:52 | 290 | 19.225 |
| 07/24/2026 16:52 | 1 | 19.23 |
| 07/24/2026 16:52 | 571 | 19.23 |
| 07/24/2026 16:52 | 50 | 19.23 |
| 07/24/2026 16:52 | 600 | 19.23 |
| 07/24/2026 16:52 | 100 | 19.23 |
| 07/24/2026 16:52 | 1379 | 19.23 |
| 07/24/2026 16:51 | 100 | 19.235 |
| 07/24/2026 16:51 | 100 | 19.235 |
| 07/24/2026 16:51 | 100 | 19.23 |
| 07/24/2026 16:51 | 74 | 19.23 |
| 07/24/2026 16:51 | 100 | 19.23 |
| 07/24/2026 16:51 | 1026 | 19.23 |
| 07/24/2026 16:51 | 45 | 19.23 |
| 07/24/2026 16:51 | 100 | 19.23 |
| 07/24/2026 16:51 | 100 | 19.23 |
| 07/24/2026 16:51 | 143 | 19.23 |
| 07/24/2026 16:51 | 91 | 19.23 |
| 07/24/2026 16:51 | 100 | 19.225 |
| 07/24/2026 16:51 | 100 | 19.225 |
| 07/24/2026 16:51 | 74 | 19.225 |
| 07/24/2026 16:51 | 100 | 19.22 |
| 07/24/2026 16:51 | 146 | 19.22 |
| 07/24/2026 16:51 | 54 | 19.22 |
| 07/24/2026 16:51 | 10 | 19.215 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 300 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 200 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 44 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 1 | 19.21 |
| 07/24/2026 16:51 | 100 | 19.21 |
| 07/24/2026 16:51 | 300 | 19.21 |
| 07/24/2026 16:51 | 200 | 19.21 |
| 07/24/2026 16:51 | 98 | 19.21 |
| 07/24/2026 16:51 | 2 | 19.21 |
| 07/24/2026 16:50 | 1 | 19.205 |
| 07/24/2026 16:50 | 100 | 19.205 |
| 07/24/2026 16:50 | 2 | 19.20 |
| 07/24/2026 16:50 | 400 | 19.20 |
| 07/24/2026 16:50 | 826 | 19.20 |
| 07/24/2026 16:50 | 24 | 19.20 |
| 07/24/2026 16:50 | 50 | 19.195 |
| 07/24/2026 16:50 | 3 | 19.195 |
| 07/24/2026 16:50 | 100 | 19.19 |
| 07/24/2026 16:50 | 100 | 19.19 |
| 07/24/2026 16:50 | 100 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 26 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 200 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 1300 | 19.18 |
| 07/24/2026 16:49 | 400 | 19.18 |
| 07/24/2026 16:49 | 200 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 200 | 19.19 |
| 07/24/2026 16:49 | 200 | 19.19 |
| 07/24/2026 16:49 | 1 | 19.19 |
| 07/24/2026 16:49 | 4 | 19.20 |
| 07/24/2026 16:49 | 80 | 19.19 |
| 07/24/2026 16:49 | 20 | 19.19 |
| 07/24/2026 16:49 | 176 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 200 | 19.19 |
| 07/24/2026 16:49 | 300 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.19 |
| 07/24/2026 16:49 | 990 | 19.19 |
| 07/24/2026 16:49 | 10 | 19.19 |
| 07/24/2026 16:49 | 100 | 19.185 |
| 07/24/2026 16:49 | 42 | 19.185 |
| 07/24/2026 16:49 | 158 | 19.185 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 24 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 76 | 19.18 |
| 07/24/2026 16:49 | 24 | 19.18 |
| 07/24/2026 16:49 | 48 | 19.18 |
| 07/24/2026 16:49 | 28 | 19.18 |
| 07/24/2026 16:49 | 48 | 19.18 |
| 07/24/2026 16:49 | 52 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 250 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 100 | 19.18 |
| 07/24/2026 16:49 | 194 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 80 | 19.17 |
| 07/24/2026 16:49 | 152 | 19.17 |
| 07/24/2026 16:49 | 48 | 19.17 |
| 07/24/2026 16:49 | 26 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 1 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 200 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.17 |
| 07/24/2026 16:49 | 100 | 19.16 |
| 07/24/2026 16:49 | 1 | 19.16 |
| 07/24/2026 16:48 | 100 | 19.15 |
| 07/24/2026 16:48 | 100 | 19.15 |
| 07/24/2026 16:48 | 3 | 19.145 |
| 07/24/2026 16:48 | 3 | 19.145 |
| 07/24/2026 16:47 | 26 | 19.14 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 2400 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.155 |
| 07/24/2026 16:47 | 75 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.145 |
| 07/24/2026 16:47 | 1 | 19.145 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 200 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:47 | 900 | 19.15 |
| 07/24/2026 16:47 | 100 | 19.15 |
| 07/24/2026 16:46 | 250 | 19.155 |
| 07/24/2026 16:46 | 100 | 19.15 |
| 07/24/2026 16:46 | 21 | 19.15 |
| 07/24/2026 16:46 | 21 | 19.15 |
| 07/24/2026 16:46 | 150 | 19.15 |
| 07/24/2026 16:46 | 100 | 19.15 |
| 07/24/2026 16:46 | 46 | 19.14 |
| 07/24/2026 16:46 | 22 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 78 | 19.14 |
| 07/24/2026 16:46 | 21 | 19.14 |
| 07/24/2026 16:46 | 79 | 19.14 |
| 07/24/2026 16:46 | 54 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 50 | 19.14 |
| 07/24/2026 16:46 | 50 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 2 | 19.14 |
| 07/24/2026 16:46 | 2 | 19.14 |
| 07/24/2026 16:46 | 100 | 19.14 |
| 07/24/2026 16:46 | 13 | 19.14 |
| 07/24/2026 16:46 | 87 | 19.14 |
| 07/24/2026 16:46 | 13 | 19.14 |
| 07/24/2026 16:46 | 3 | 19.135 |
| 07/24/2026 16:46 | 100 | 19.12 |
| 07/24/2026 16:46 | 200 | 19.12 |
| 07/24/2026 16:46 | 300 | 19.12 |
| 07/24/2026 16:46 | 100 | 19.12 |
| 07/24/2026 16:46 | 100 | 19.11 |
| 07/24/2026 16:46 | 100 | 19.11 |
| 07/24/2026 16:46 | 200 | 19.11 |
| 07/24/2026 16:46 | 100 | 19.11 |
| 07/24/2026 16:46 | 100 | 19.11 |
| 07/24/2026 16:46 | 100 | 19.11 |
| 07/24/2026 16:46 | 300 | 19.11 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 200 | 19.10 |
| 07/24/2026 16:46 | 100 | 19.10 |
| 07/24/2026 16:46 | 300 | 19.095 |
| 07/24/2026 16:46 | 100 | 19.095 |
| 07/24/2026 16:46 | 98 | 19.10 |
| 07/24/2026 16:46 | 2 | 19.10 |
| 07/24/2026 16:45 | 16 | 19.10 |
| 07/24/2026 16:45 | 100 | 19.10 |
| 07/24/2026 16:45 | 100 | 19.10 |
| 07/24/2026 16:45 | 300 | 19.10 |
| 07/24/2026 16:45 | 31 | 19.10 |
| 07/24/2026 16:45 | 69 | 19.10 |
| 07/24/2026 16:45 | 20 | 19.10 |
| 07/24/2026 16:45 | 1545 | 19.11 |
| 07/24/2026 16:45 | 755 | 19.11 |
| 07/24/2026 16:45 | 6 | 19.11 |
| 07/24/2026 16:45 | 500 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 200 | 19.11 |
| 07/24/2026 16:45 | 3 | 19.115 |
| 07/24/2026 16:45 | 100 | 19.115 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 200 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 300 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 200 | 19.11 |
| 07/24/2026 16:45 | 100 | 19.11 |
| 07/24/2026 16:45 | 200 | 19.12 |
| 07/24/2026 16:45 | 200 | 19.12 |
| 07/24/2026 16:45 | 100 | 19.12 |
| 07/24/2026 16:45 | 3 | 19.125 |
| 07/24/2026 16:45 | 300 | 19.12 |
| 07/24/2026 16:45 | 500 | 19.12 |
| 07/24/2026 16:44 | 300 | 19.12 |
| 07/24/2026 16:44 | 100 | 19.12 |
| 07/24/2026 16:44 | 100 | 19.12 |
| 07/24/2026 16:44 | 200 | 19.11 |
| 07/24/2026 16:44 | 200 | 19.11 |
| 07/24/2026 16:44 | 100 | 19.11 |
| 07/24/2026 16:44 | 100 | 19.11 |
| 07/24/2026 16:44 | 1473 | 19.11 |
| 07/24/2026 16:44 | 126 | 19.115 |
| 07/24/2026 16:44 | 100 | 19.115 |
| 07/24/2026 16:44 | 100 | 19.12 |
| 07/24/2026 16:44 | 100 | 19.12 |
| 07/24/2026 16:44 | 1 | 19.12 |
| 07/24/2026 16:44 | 100 | 19.12 |
| 07/24/2026 16:44 | 100 | 19.125 |
| 07/24/2026 16:44 | 2 | 19.125 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 6 | 19.13 |
| 07/24/2026 16:44 | 1 | 19.13 |
| 07/24/2026 16:44 | 93 | 19.13 |
| 07/24/2026 16:44 | 99 | 19.13 |
| 07/24/2026 16:44 | 101 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 200 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 100 | 19.13 |
| 07/24/2026 16:44 | 400 | 19.13 |
| 07/24/2026 16:43 | 3 | 19.125 |
| 07/24/2026 16:43 | 3 | 19.125 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 100 | 19.13 |
| 07/24/2026 16:43 | 300 | 19.13 |
| 07/24/2026 16:43 | 300 | 19.125 |
| 07/24/2026 16:43 | 150 | 19.125 |
| 07/24/2026 16:43 | 1 | 19.125 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.12 |
| 07/24/2026 16:43 | 2 | 19.12 |
| 07/24/2026 16:43 | 15 | 19.12 |
| 07/24/2026 16:43 | 100 | 19.11 |
| 07/24/2026 16:43 | 200 | 19.11 |
| 07/24/2026 16:43 | 400 | 19.11 |
| 07/24/2026 16:43 | 500 | 19.11 |
| 07/24/2026 16:43 | 200 | 19.11 |
| 07/24/2026 16:43 | 50 | 19.10 |
| 07/24/2026 16:43 | 50 | 19.105 |
| 07/24/2026 16:43 | 100 | 19.105 |
| 07/24/2026 16:42 | 47 | 19.10 |
| 07/24/2026 16:42 | 3 | 19.105 |
| 07/24/2026 16:42 | 50 | 19.105 |
| 07/24/2026 16:42 | 100 | 19.105 |
| 07/24/2026 16:42 | 100 | 19.10 |
| 07/24/2026 16:42 | 100 | 19.10 |
| 07/24/2026 16:42 | 100 | 19.10 |
| 07/24/2026 16:42 | 200 | 19.10 |
| 07/24/2026 16:41 | 100 | 19.09 |
| 07/24/2026 16:41 | 15 | 19.085 |
| 07/24/2026 16:41 | 78 | 19.08 |
| 07/24/2026 16:41 | 100 | 19.085 |
| 07/24/2026 16:41 | 100 | 19.09 |
| 07/24/2026 16:41 | 50 | 19.09 |
| 07/24/2026 16:41 | 50 | 19.09 |
| 07/24/2026 16:40 | 100 | 19.09 |
| 07/24/2026 16:40 | 300 | 19.09 |
| 07/24/2026 16:40 | 300 | 19.09 |
| 07/24/2026 16:40 | 100 | 19.09 |
| 07/24/2026 16:40 | 100 | 19.09 |
| 07/24/2026 16:40 | 3 | 19.08 |
| 07/24/2026 16:40 | 200 | 19.075 |
| 07/24/2026 16:40 | 100 | 19.075 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:40 | 400 | 19.075 |
| 07/24/2026 16:40 | 100 | 19.075 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:40 | 24 | 19.08 |
| 07/24/2026 16:40 | 25 | 19.08 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:40 | 175 | 19.08 |
| 07/24/2026 16:40 | 3 | 19.085 |
| 07/24/2026 16:40 | 100 | 19.08 |
| 07/24/2026 16:39 | 100 | 19.09 |
| 07/24/2026 16:39 | 100 | 19.09 |
| 07/24/2026 16:39 | 100 | 19.08 |
| 07/24/2026 16:39 | 100 | 19.08 |
| 07/24/2026 16:39 | 44 | 19.09 |
| 07/24/2026 16:39 | 6 | 19.09 |
| 07/24/2026 16:39 | 1 | 19.09 |
| 07/24/2026 16:39 | 100 | 19.10 |
| 07/24/2026 16:39 | 100 | 19.10 |
| 07/24/2026 16:38 | 50 | 19.105 |
| 07/24/2026 16:38 | 3 | 19.10 |
| 07/24/2026 16:38 | 6 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 45 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.095 |
| 07/24/2026 16:38 | 100 | 19.095 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 100 | 19.10 |
| 07/24/2026 16:38 | 40 | 19.10 |
| 07/24/2026 16:37 | 3 | 19.105 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 179 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.09 |
| 07/24/2026 16:37 | 100 | 19.09 |
| 07/24/2026 16:37 | 100 | 19.09 |
| 07/24/2026 16:37 | 100 | 19.09 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:37 | 100 | 19.10 |
| 07/24/2026 16:36 | 53 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.105 |
| 07/24/2026 16:36 | 35 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 84 | 19.10 |
| 07/24/2026 16:36 | 25 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 84 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 108 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 35 | 19.10 |
| 07/24/2026 16:36 | 1 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.10 |
| 07/24/2026 16:36 | 100 | 19.105 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 50 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:36 | 100 | 19.11 |
| 07/24/2026 16:35 | 100 | 19.12 |
| 07/24/2026 16:35 | 93 | 19.13 |
| 07/24/2026 16:35 | 7 | 19.13 |
| 07/24/2026 16:35 | 100 | 19.13 |
| 07/24/2026 16:35 | 100 | 19.13 |
| 07/24/2026 16:35 | 7 | 19.125 |
| 07/24/2026 16:35 | 1100 | 19.12 |
| 07/24/2026 16:35 | 100 | 19.12 |
| 07/24/2026 16:34 | 100 | 19.12 |
| 07/24/2026 16:34 | 100 | 19.12 |
| 07/24/2026 16:34 | 50 | 19.115 |
| 07/24/2026 16:34 | 100 | 19.115 |
| 07/24/2026 16:34 | 1 | 19.12 |
| 07/24/2026 16:34 | 50 | 19.12 |
| 07/24/2026 16:34 | 200 | 19.12 |
| 07/24/2026 16:34 | 100 | 19.12 |
| 07/24/2026 16:34 | 100 | 19.125 |
| 07/24/2026 16:34 | 285 | 19.13 |
| 07/24/2026 16:34 | 69 | 19.13 |
| 07/24/2026 16:34 | 100 | 19.13 |
| 07/24/2026 16:34 | 100 | 19.13 |
| 07/24/2026 16:34 | 100 | 19.13 |
| 07/24/2026 16:34 | 3846 | 19.13 |
| 07/24/2026 16:34 | 53 | 19.13 |
| 07/24/2026 16:34 | 50 | 19.135 |
| 07/24/2026 16:34 | 100 | 19.14 |
| 07/24/2026 16:34 | 67 | 19.14 |
| 07/24/2026 16:34 | 33 | 19.14 |
| 07/24/2026 16:34 | 19 | 19.145 |
| 07/24/2026 16:34 | 100 | 19.145 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 1 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.145 |
| 07/24/2026 16:33 | 6 | 19.14 |
| 07/24/2026 16:33 | 9 | 19.14 |
| 07/24/2026 16:33 | 200 | 19.14 |
| 07/24/2026 16:33 | 2 | 19.14 |
| 07/24/2026 16:33 | 100 | 19.14 |
| 07/24/2026 16:33 | 50 | 19.135 |
| 07/24/2026 16:33 | 100 | 19.13 |
| 07/24/2026 16:33 | 200 | 19.13 |
| 07/24/2026 16:33 | 100 | 19.13 |
| 07/24/2026 16:33 | 100 | 19.125 |
| 07/24/2026 16:33 | 28 | 19.12 |
| 07/24/2026 16:33 | 100 | 19.12 |
| 07/24/2026 16:32 | 100 | 19.11 |
| 07/24/2026 16:32 | 60 | 19.10 |
| 07/24/2026 16:32 | 100 | 19.10 |
| 07/24/2026 16:32 | 56 | 19.095 |
| 07/24/2026 16:32 | 100 | 19.10 |
| 07/24/2026 16:32 | 100 | 19.10 |
| 07/24/2026 16:32 | 50 | 19.10 |
| 07/24/2026 16:32 | 1 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 100 | 19.10 |
| 07/24/2026 16:31 | 200 | 19.09 |
| 07/24/2026 16:31 | 200 | 19.09 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 50 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:31 | 500 | 19.08 |
| 07/24/2026 16:31 | 100 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.085 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 20 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 50 | 19.08 |
| 07/24/2026 16:30 | 50 | 19.08 |
| 07/24/2026 16:30 | 100 | 19.08 |
| 07/24/2026 16:30 | 20 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:30 | 200 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:30 | 100 | 19.09 |
| 07/24/2026 16:29 | 100 | 19.09 |
| 07/24/2026 16:29 | 100 | 19.09 |
| 07/24/2026 16:29 | 100 | 19.09 |
| 07/24/2026 16:29 | 99 | 19.09 |
| 07/24/2026 16:29 | 1 | 19.09 |
| 07/24/2026 16:28 | 81 | 19.085 |
| 07/24/2026 16:28 | 100 | 19.09 |
| 07/24/2026 16:28 | 100 | 19.09 |
| 07/24/2026 16:28 | 100 | 19.09 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 1899 | 19.08 |
| 07/24/2026 16:28 | 1 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 100 | 19.08 |
| 07/24/2026 16:28 | 1 | 19.07 |
| 07/24/2026 16:28 | 100 | 19.07 |
| 07/24/2026 16:28 | 100 | 19.065 |
| 07/24/2026 16:27 | 2 | 19.08 |
| 07/24/2026 16:27 | 246 | 19.08 |
| 07/24/2026 16:27 | 2 | 19.08 |
| 07/24/2026 16:27 | 2 | 19.08 |
| 07/24/2026 16:27 | 100 | 19.10 |
| 07/24/2026 16:27 | 7 | 19.10 |
| 07/24/2026 16:27 | 50 | 19.11 |
| 07/24/2026 16:27 | 29 | 19.11 |
| 07/24/2026 16:27 | 71 | 19.11 |
| 07/24/2026 16:27 | 29 | 19.11 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 50 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 4 | 19.10 |
| 07/24/2026 16:26 | 96 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 56 | 19.09 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 1 | 19.10 |
| 07/24/2026 16:26 | 100 | 19.10 |
| 07/24/2026 16:26 | 200 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.095 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 99 | 19.10 |
| 07/24/2026 16:25 | 1 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.10 |
| 07/24/2026 16:25 | 50 | 19.10 |
| 07/24/2026 16:25 | 100 | 19.095 |
| 07/24/2026 16:25 | 50 | 19.10 |
| 07/24/2026 16:24 | 28 | 19.10 |
| 07/24/2026 16:24 | 50 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.105 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 100 | 19.10 |
| 07/24/2026 16:24 | 1 | 19.09 |
| 07/24/2026 16:24 | 100 | 19.11 |
| 07/24/2026 16:23 | 100 | 19.12 |
| 07/24/2026 16:23 | 100 | 19.12 |
| 07/24/2026 16:23 | 100 | 19.12 |
| 07/24/2026 16:23 | 100 | 19.12 |
| 07/24/2026 16:23 | 200 | 19.115 |
| 07/24/2026 16:23 | 100 | 19.115 |
| 07/24/2026 16:23 | 100 | 19.11 |
| 07/24/2026 16:23 | 100 | 19.11 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.10 |
| 07/24/2026 16:23 | 100 | 19.09 |
| 07/24/2026 16:23 | 1 | 19.09 |
| 07/24/2026 16:22 | 100 | 19.09 |
| 07/24/2026 16:22 | 100 | 19.09 |
| 07/24/2026 16:22 | 32 | 19.09 |
| 07/24/2026 16:22 | 68 | 19.09 |
| 07/24/2026 16:22 | 100 | 19.10 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 5 | 19.11 |
| 07/24/2026 16:22 | 300 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:22 | 100 | 19.11 |
| 07/24/2026 16:21 | 100 | 19.115 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 18 | 19.12 |
| 07/24/2026 16:21 | 182 | 19.12 |
| 07/24/2026 16:21 | 200 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.12 |
| 07/24/2026 16:21 | 100 | 19.11 |
| 07/24/2026 16:21 | 100 | 19.11 |
| 07/24/2026 16:21 | 14 | 19.11 |
| 07/24/2026 16:20 | 100 | 19.115 |
| 07/24/2026 16:20 | 100 | 19.12 |
| 07/24/2026 16:20 | 100 | 19.12 |
| 07/24/2026 16:20 | 100 | 19.125 |
| 07/24/2026 16:20 | 100 | 19.12 |
| 07/24/2026 16:20 | 200 | 19.12 |
| 07/24/2026 16:20 | 36 | 19.11 |
| 07/24/2026 16:20 | 40 | 19.11 |
| 07/24/2026 16:20 | 60 | 19.11 |
| 07/24/2026 16:20 | 53 | 19.11 |
| 07/24/2026 16:20 | 79 | 19.12 |
| 07/24/2026 16:20 | 21 | 19.12 |
| 07/24/2026 16:20 | 100 | 19.12 |
| 07/24/2026 16:20 | 100 | 19.13 |
| 07/24/2026 16:20 | 100 | 19.13 |
| 07/24/2026 16:20 | 300 | 19.13 |
| 07/24/2026 16:20 | 1 | 19.13 |
| 07/24/2026 16:20 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.125 |
| 07/24/2026 16:19 | 11 | 19.13 |
| 07/24/2026 16:19 | 84 | 19.13 |
| 07/24/2026 16:19 | 5 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.13 |
| 07/24/2026 16:19 | 100 | 19.125 |
| 07/24/2026 16:19 | 100 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.11 |
| 07/24/2026 16:18 | 30 | 19.11 |
| 07/24/2026 16:18 | 100 | 19.11 |
| 07/24/2026 16:18 | 100 | 19.11 |
| 07/24/2026 16:18 | 100 | 19.11 |
| 07/24/2026 16:18 | 1 | 19.11 |
| 07/24/2026 16:18 | 44 | 19.109 |
| 07/24/2026 16:18 | 100 | 19.11 |
| 07/24/2026 16:18 | 34 | 19.11 |
| 07/24/2026 16:18 | 1 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.12 |
| 07/24/2026 16:18 | 100 | 19.12 |
| 07/24/2026 16:18 | 50 | 19.12 |
| 07/24/2026 16:18 | 69 | 19.12 |
| 07/24/2026 16:18 | 31 | 19.12 |
| 07/24/2026 16:18 | 27 | 19.12 |
| 07/24/2026 16:17 | 1 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 3900 | 19.11 |
| 07/24/2026 16:17 | 2 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 200 | 19.115 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 100 | 19.11 |
| 07/24/2026 16:17 | 21 | 19.105 |
| 07/24/2026 16:17 | 200 | 19.10 |
| 07/24/2026 16:17 | 1 | 19.10 |
| 07/24/2026 16:17 | 100 | 19.12 |
| 07/24/2026 16:17 | 100 | 19.12 |
| 07/24/2026 16:17 | 100 | 19.12 |
| 07/24/2026 16:17 | 100 | 19.12 |
| 07/24/2026 16:17 | 28 | 19.12 |
| 07/24/2026 16:17 | 72 | 19.12 |
| 07/24/2026 16:17 | 100 | 19.12 |
| 07/24/2026 16:17 | 4 | 19.13 |
| 07/24/2026 16:17 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.135 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 1 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.13 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 30 | 19.14 |
| 07/24/2026 16:16 | 20 | 19.14 |
| 07/24/2026 16:16 | 100 | 19.14 |
| 07/24/2026 16:16 | 10 | 19.14 |
| 07/24/2026 16:16 | 1 | 19.135 |
| 07/24/2026 16:16 | 50 | 19.14 |
| 07/24/2026 16:16 | 1 | 19.14 |
| 07/24/2026 16:15 | 50 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.165 |
| 07/24/2026 16:15 | 200 | 19.155 |
| 07/24/2026 16:15 | 97 | 19.16 |
| 07/24/2026 16:15 | 3 | 19.16 |
| 07/24/2026 16:15 | 120 | 19.16 |
| 07/24/2026 16:15 | 20 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 27 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 100 | 19.155 |
| 07/24/2026 16:15 | 100 | 19.16 |
| 07/24/2026 16:15 | 60 | 19.165 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 50 | 19.17 |
| 07/24/2026 16:14 | 87 | 19.17 |
| 07/24/2026 16:14 | 13 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.17 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 86 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.16 |
| 07/24/2026 16:14 | 100 | 19.15 |
| 07/24/2026 16:14 | 100 | 19.15 |
| 07/24/2026 16:13 | 88 | 19.17 |
| 07/24/2026 16:13 | 100 | 19.17 |
| 07/24/2026 16:13 | 11 | 19.17 |
| 07/24/2026 16:13 | 89 | 19.17 |
| 07/24/2026 16:13 | 11 | 19.17 |
| 07/24/2026 16:13 | 2 | 19.17 |
| 07/24/2026 16:13 | 100 | 19.17 |
| 07/24/2026 16:13 | 100 | 19.17 |
| 07/24/2026 16:13 | 100 | 19.175 |
| 07/24/2026 16:13 | 100 | 19.17 |
| 07/24/2026 16:13 | 100 | 19.17 |
| 07/24/2026 16:12 | 50 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.18 |
| 07/24/2026 16:12 | 50 | 19.18 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.17 |
| 07/24/2026 16:12 | 100 | 19.16 |
| 07/24/2026 16:12 | 100 | 19.15 |
| 07/24/2026 16:12 | 100 | 19.15 |
| 07/24/2026 16:12 | 100 | 19.15 |
| 07/24/2026 16:12 | 100 | 19.15 |
| 07/24/2026 16:12 | 100 | 19.15 |
| 07/24/2026 16:12 | 1 | 19.15 |
| 07/24/2026 16:11 | 40 | 19.155 |
| 07/24/2026 16:11 | 100 | 19.18 |
| 07/24/2026 16:11 | 98 | 19.18 |
| 07/24/2026 16:11 | 2 | 19.18 |
| 07/24/2026 16:11 | 100 | 19.18 |
| 07/24/2026 16:11 | 91 | 19.18 |
| 07/24/2026 16:11 | 3 | 19.18 |
| 07/24/2026 16:11 | 3 | 19.18 |
| 07/24/2026 16:11 | 3 | 19.18 |
| 07/24/2026 16:11 | 200 | 19.195 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 97 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 50 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 53 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.19 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 100 | 19.20 |
| 07/24/2026 16:10 | 20 | 19.20 |
| 07/24/2026 16:10 | 200 | 19.205 |
| 07/24/2026 16:10 | 100 | 19.205 |
| 07/24/2026 16:10 | 100 | 19.205 |
| 07/24/2026 16:09 | 100 | 19.20 |
| 07/24/2026 16:09 | 100 | 19.20 |
| 07/24/2026 16:09 | 16 | 19.20 |
| 07/24/2026 16:09 | 200 | 19.205 |
| 07/24/2026 16:09 | 167 | 19.205 |
| 07/24/2026 16:09 | 100 | 19.21 |
| 07/24/2026 16:09 | 100 | 19.21 |
| 07/24/2026 16:09 | 100 | 19.21 |
| 07/24/2026 16:09 | 100 | 19.21 |
| 07/24/2026 16:09 | 60 | 19.21 |
| 07/24/2026 16:09 | 151 | 19.22 |
| 07/24/2026 16:09 | 2000 | 19.22 |
| 07/24/2026 16:09 | 200 | 19.21 |
| 07/24/2026 16:09 | 100 | 19.21 |
| 07/24/2026 16:09 | 1 | 19.20 |
| 07/24/2026 16:09 | 10 | 19.20 |
| 07/24/2026 16:09 | 77 | 19.20 |
| 07/24/2026 16:09 | 223 | 19.20 |
| 07/24/2026 16:09 | 30 | 19.20 |
| 07/24/2026 16:09 | 100 | 19.20 |
| 07/24/2026 16:09 | 100 | 19.19 |
| 07/24/2026 16:09 | 100 | 19.19 |
| 07/24/2026 16:09 | 100 | 19.19 |
| 07/24/2026 16:09 | 42 | 19.185 |
| 07/24/2026 16:09 | 100 | 19.175 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 55 | 19.17 |
| 07/24/2026 16:09 | 500 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 45 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.17 |
| 07/24/2026 16:09 | 55 | 19.17 |
| 07/24/2026 16:09 | 45 | 19.17 |
| 07/24/2026 16:09 | 100 | 19.16 |
| 07/24/2026 16:09 | 100 | 19.16 |
| 07/24/2026 16:09 | 100 | 19.16 |
| 07/24/2026 16:09 | 100 | 19.15 |
| 07/24/2026 16:09 | 100 | 19.15 |
| 07/24/2026 16:09 | 100 | 19.15 |
| 07/24/2026 16:09 | 100 | 19.15 |
| 07/24/2026 16:08 | 68 | 19.145 |
| 07/24/2026 16:08 | 126 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 96 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.15 |
| 07/24/2026 16:08 | 100 | 19.145 |
| 07/24/2026 16:08 | 24 | 19.15 |
| 07/24/2026 16:08 | 48 | 19.15 |
| 07/24/2026 16:07 | 62 | 19.13 |
| 07/24/2026 16:07 | 100 | 19.13 |
| 07/24/2026 16:07 | 100 | 19.125 |
| 07/24/2026 16:07 | 100 | 19.125 |
| 07/24/2026 16:07 | 6 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 100 | 19.135 |
| 07/24/2026 16:07 | 100 | 19.14 |
| 07/24/2026 16:07 | 150 | 19.125 |
| 07/24/2026 16:07 | 100 | 19.13 |
| 07/24/2026 16:07 | 100 | 19.13 |
| 07/24/2026 16:07 | 100 | 19.13 |
| 07/24/2026 16:06 | 100 | 19.14 |
| 07/24/2026 16:06 | 100 | 19.14 |
| 07/24/2026 16:06 | 100 | 19.14 |
| 07/24/2026 16:06 | 100 | 19.14 |
| 07/24/2026 16:06 | 2400 | 19.14 |
| 07/24/2026 16:06 | 100 | 19.14 |
| 07/24/2026 16:06 | 100 | 19.13 |
| 07/24/2026 16:06 | 100 | 19.13 |
| 07/24/2026 16:06 | 2 | 19.12 |
| 07/24/2026 16:06 | 5 | 19.13 |
| 07/24/2026 16:05 | 100 | 19.14 |
| 07/24/2026 16:05 | 100 | 19.135 |
| 07/24/2026 16:05 | 100 | 19.12 |
| 07/24/2026 16:05 | 100 | 19.12 |
| 07/24/2026 16:05 | 100 | 19.12 |
| 07/24/2026 16:05 | 100 | 19.12 |
| 07/24/2026 16:05 | 100 | 19.12 |
| 07/24/2026 16:05 | 100 | 19.11 |
| 07/24/2026 16:05 | 100 | 19.11 |
| 07/24/2026 16:05 | 100 | 19.11 |
| 07/24/2026 16:05 | 100 | 19.11 |
| 07/24/2026 16:04 | 200 | 19.115 |
| 07/24/2026 16:04 | 5 | 19.12 |
| 07/24/2026 16:04 | 25 | 19.13 |
| 07/24/2026 16:04 | 200 | 19.125 |
| 07/24/2026 16:04 | 4 | 19.12 |
| 07/24/2026 16:04 | 100 | 19.12 |
| 07/24/2026 16:04 | 100 | 19.12 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.11 |
| 07/24/2026 16:03 | 100 | 19.11 |
| 07/24/2026 16:03 | 100 | 19.11 |
| 07/24/2026 16:03 | 38 | 19.11 |
| 07/24/2026 16:03 | 2 | 19.11 |
| 07/24/2026 16:03 | 8 | 19.11 |
| 07/24/2026 16:03 | 8 | 19.11 |
| 07/24/2026 16:03 | 2 | 19.11 |
| 07/24/2026 16:03 | 100 | 19.12 |
| 07/24/2026 16:03 | 100 | 19.12 |
| 07/24/2026 16:03 | 69 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 8 | 19.13 |
| 07/24/2026 16:03 | 85 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 100 | 19.13 |
| 07/24/2026 16:03 | 5 | 19.14 |
| 07/24/2026 16:02 | 200 | 19.145 |
| 07/24/2026 16:02 | 100 | 19.14 |
| 07/24/2026 16:02 | 3 | 19.15 |
| 07/24/2026 16:02 | 100 | 19.15 |
| 07/24/2026 16:02 | 100 | 19.15 |
| 07/24/2026 16:02 | 100 | 19.15 |
| 07/24/2026 16:02 | 90 | 19.14 |
| 07/24/2026 16:02 | 10 | 19.14 |
| 07/24/2026 16:02 | 9 | 19.14 |
| 07/24/2026 16:02 | 38 | 19.14 |
| 07/24/2026 16:02 | 2 | 19.14 |
| 07/24/2026 16:02 | 100 | 19.14 |
| 07/24/2026 16:02 | 100 | 19.14 |
| 07/24/2026 16:02 | 1 | 19.135 |
| 07/24/2026 16:02 | 100 | 19.14 |
| 07/24/2026 16:02 | 100 | 19.15 |
| 07/24/2026 16:02 | 75 | 19.15 |
| 07/24/2026 16:02 | 25 | 19.15 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:02 | 100 | 19.16 |
| 07/24/2026 16:01 | 2 | 19.16 |
| 07/24/2026 16:01 | 91 | 19.16 |
| 07/24/2026 16:01 | 82 | 19.16 |
| 07/24/2026 16:01 | 18 | 19.16 |
| 07/24/2026 16:01 | 100 | 19.16 |
| 07/24/2026 16:01 | 80 | 19.16 |
| 07/24/2026 16:01 | 100 | 19.16 |
| 07/24/2026 16:01 | 60 | 19.16 |
| 07/24/2026 16:01 | 100 | 19.17 |
| 07/24/2026 16:01 | 67 | 19.17 |
| 07/24/2026 16:01 | 100 | 19.17 |
| 07/24/2026 16:01 | 100 | 19.17 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 10 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 200 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 100 | 19.18 |
| 07/24/2026 16:01 | 41 | 19.17 |
| 07/24/2026 16:01 | 100 | 19.17 |
| 07/24/2026 16:00 | 42 | 19.16 |
| 07/24/2026 16:00 | 200 | 19.155 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 5 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.16 |
| 07/24/2026 16:00 | 100 | 19.16 |
| 07/24/2026 16:00 | 100 | 19.16 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 49 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 35 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 100 | 19.15 |
| 07/24/2026 16:00 | 5 | 19.145 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.13 |
| 07/24/2026 16:00 | 25 | 19.13 |
| 07/24/2026 16:00 | 2 | 19.13 |
| 07/24/2026 16:00 | 1 | 19.13 |
| 07/24/2026 16:00 | 100 | 19.13 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 2 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 100 | 19.14 |
| 07/24/2026 16:00 | 1 | 19.15 |
| 07/24/2026 16:00 | 200 | 19.155 |
| 07/24/2026 15:59 | 25 | 19.16 |
| 07/24/2026 15:59 | 10 | 19.16 |
| 07/24/2026 15:59 | 200 | 19.165 |
| 07/24/2026 15:59 | 27 | 19.16 |
| 07/24/2026 15:59 | 100 | 19.16 |
| 07/24/2026 15:59 | 6 | 19.16 |
| 07/24/2026 15:59 | 100 | 19.16 |
| 07/24/2026 15:59 | 35 | 19.16 |
| 07/24/2026 15:59 | 100 | 19.16 |
| 07/24/2026 15:59 | 99 | 19.16 |
| 07/24/2026 15:59 | 1 | 19.16 |
| 07/24/2026 15:59 | 1 | 19.165 |
| 07/24/2026 15:59 | 19 | 19.17 |
| 07/24/2026 15:58 | 100 | 19.17 |
| 07/24/2026 15:58 | 100 | 19.17 |
| 07/24/2026 15:58 | 46 | 19.17 |
| 07/24/2026 15:58 | 4 | 19.17 |
| 07/24/2026 15:58 | 100 | 19.18 |
| 07/24/2026 15:58 | 100 | 19.18 |
| 07/24/2026 15:58 | 100 | 19.18 |
| 07/24/2026 15:58 | 100 | 19.18 |
| 07/24/2026 15:58 | 4 | 19.18 |
| 07/24/2026 15:58 | 100 | 19.18 |
| 07/24/2026 15:58 | 11 | 19.18 |
| 07/24/2026 15:58 | 89 | 19.18 |
| 07/24/2026 15:57 | 200 | 19.18 |
| 07/24/2026 15:57 | 16 | 19.18 |
| 07/24/2026 15:57 | 100 | 19.18 |
| 07/24/2026 15:57 | 300 | 19.18 |
| 07/24/2026 15:57 | 100 | 19.18 |
| 07/24/2026 15:57 | 100 | 19.18 |
| 07/24/2026 15:57 | 100 | 19.18 |
| 07/24/2026 15:57 | 100 | 19.18 |
| 07/24/2026 15:57 | 38 | 19.175 |
| 07/24/2026 15:57 | 100 | 19.175 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 18 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 100 | 19.17 |
| 07/24/2026 15:57 | 10 | 19.16 |
| 07/24/2026 15:57 | 200 | 19.16 |
| 07/24/2026 15:57 | 100 | 19.16 |
| 07/24/2026 15:56 | 520 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 200 | 19.175 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 5 | 19.17 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 100 | 19.17 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 60 | 19.16 |
| 07/24/2026 15:56 | 1 | 19.16 |
| 07/24/2026 15:56 | 7 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 92 | 19.16 |
| 07/24/2026 15:56 | 8 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 18 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.15 |
| 07/24/2026 15:56 | 100 | 19.15 |
| 07/24/2026 15:56 | 500 | 19.15 |
| 07/24/2026 15:56 | 79 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:56 | 100 | 19.16 |
| 07/24/2026 15:55 | 200 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.15 |
| 07/24/2026 15:55 | 31 | 19.15 |
| 07/24/2026 15:55 | 4 | 19.145 |
| 07/24/2026 15:55 | 50 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.15 |
| 07/24/2026 15:55 | 18 | 19.15 |
| 07/24/2026 15:55 | 4 | 19.15 |
| 07/24/2026 15:55 | 100 | 19.16 |
| 07/24/2026 15:55 | 100 | 19.16 |
| 07/24/2026 15:55 | 100 | 19.16 |
| 07/24/2026 15:55 | 75 | 19.16 |
| 07/24/2026 15:55 | 25 | 19.16 |
| 07/24/2026 15:54 | 200 | 19.16 |
| 07/24/2026 15:54 | 100 | 19.16 |
| 07/24/2026 15:54 | 100 | 19.16 |
| 07/24/2026 15:54 | 110 | 19.16 |
| 07/24/2026 15:54 | 1 | 19.17 |
| 07/24/2026 15:54 | 100 | 19.17 |
| 07/24/2026 15:54 | 100 | 19.18 |
| 07/24/2026 15:54 | 100 | 19.18 |
| 07/24/2026 15:54 | 25 | 19.18 |
| 07/24/2026 15:54 | 5 | 19.18 |
| 07/24/2026 15:54 | 100 | 19.18 |
| 07/24/2026 15:54 | 92 | 19.19 |
| 07/24/2026 15:54 | 4 | 19.19 |
| 07/24/2026 15:54 | 4 | 19.19 |
| 07/24/2026 15:54 | 4 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 7 | 19.19 |
| 07/24/2026 15:54 | 6 | 19.19 |
| 07/24/2026 15:54 | 8 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 100 | 19.19 |
| 07/24/2026 15:54 | 22 | 19.205 |
| 07/24/2026 15:54 | 100 | 19.21 |
| 07/24/2026 15:54 | 100 | 19.21 |
| 07/24/2026 15:54 | 100 | 19.21 |
| 07/24/2026 15:54 | 20 | 19.21 |
| 07/24/2026 15:54 | 10 | 19.21 |
| 07/24/2026 15:54 | 1 | 19.21 |
| 07/24/2026 15:53 | 53 | 19.21 |
| 07/24/2026 15:53 | 100 | 19.21 |
| 07/24/2026 15:53 | 100 | 19.21 |
| 07/24/2026 15:53 | 300 | 19.20 |
| 07/24/2026 15:53 | 100 | 19.20 |
| 07/24/2026 15:53 | 100 | 19.20 |
| 07/24/2026 15:53 | 100 | 19.20 |
| 07/24/2026 15:53 | 100 | 19.19 |
| 07/24/2026 15:53 | 100 | 19.19 |
| 07/24/2026 15:53 | 100 | 19.19 |
| 07/24/2026 15:53 | 100 | 19.20 |
| 07/24/2026 15:53 | 200 | 19.20 |
| 07/24/2026 15:53 | 200 | 19.195 |
| 07/24/2026 15:53 | 100 | 19.20 |
| 07/24/2026 15:53 | 5 | 19.20 |
| 07/24/2026 15:53 | 200 | 19.195 |
| 07/24/2026 15:53 | 8 | 19.195 |
| 07/24/2026 15:53 | 40 | 19.19 |
| 07/24/2026 15:53 | 49 | 19.19 |
| 07/24/2026 15:53 | 200 | 19.19 |
| 07/24/2026 15:53 | 70 | 19.19 |
| 07/24/2026 15:53 | 200 | 19.19 |
| 07/24/2026 15:52 | 100 | 19.20 |
| 07/24/2026 15:52 | 36 | 19.20 |
| 07/24/2026 15:52 | 100 | 19.20 |
| 07/24/2026 15:52 | 400 | 19.20 |
| 07/24/2026 15:52 | 100 | 19.20 |
| 07/24/2026 15:52 | 100 | 19.20 |
| 07/24/2026 15:52 | 100 | 19.21 |
| 07/24/2026 15:52 | 49 | 19.21 |
| 07/24/2026 15:52 | 1 | 19.21 |
| 07/24/2026 15:52 | 2 | 19.21 |
| 07/24/2026 15:52 | 100 | 19.21 |
| 07/24/2026 15:52 | 49 | 19.215 |
| 07/24/2026 15:52 | 16 | 19.21 |
| 07/24/2026 15:52 | 55 | 19.20 |
| 07/24/2026 15:52 | 45 | 19.20 |
| 07/24/2026 15:52 | 29 | 19.20 |
| 07/24/2026 15:52 | 40 | 19.19 |
| 07/24/2026 15:52 | 100 | 19.19 |
| 07/24/2026 15:52 | 5 | 19.19 |
| 07/24/2026 15:52 | 100 | 19.19 |
| 07/24/2026 15:52 | 100 | 19.19 |
| 07/24/2026 15:52 | 49 | 19.185 |
| 07/24/2026 15:51 | 20 | 19.19 |
| 07/24/2026 15:51 | 100 | 19.19 |
| 07/24/2026 15:51 | 94 | 19.19 |
| 07/24/2026 15:51 | 6 | 19.19 |
| 07/24/2026 15:51 | 100 | 19.19 |
| 07/24/2026 15:51 | 100 | 19.19 |
| 07/24/2026 15:51 | 94 | 19.19 |
| 07/24/2026 15:51 | 6 | 19.19 |
| 07/24/2026 15:51 | 50 | 19.20 |
| 07/24/2026 15:51 | 93 | 19.21 |
| 07/24/2026 15:51 | 7 | 19.21 |
| 07/24/2026 15:50 | 50 | 19.22 |
| 07/24/2026 15:50 | 50 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 50 | 19.225 |
| 07/24/2026 15:50 | 3 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 1 | 19.20 |
| 07/24/2026 15:50 | 4 | 19.20 |
| 07/24/2026 15:50 | 4 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 96 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 4 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 96 | 19.20 |
| 07/24/2026 15:50 | 4 | 19.20 |
| 07/24/2026 15:50 | 60 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 50 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 6 | 19.22 |
| 07/24/2026 15:50 | 500 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 200 | 19.23 |
| 07/24/2026 15:50 | 100 | 19.23 |
| 07/24/2026 15:50 | 100 | 19.24 |
| 07/24/2026 15:50 | 100 | 19.24 |
| 07/24/2026 15:50 | 16 | 19.235 |
| 07/24/2026 15:50 | 100 | 19.24 |
| 07/24/2026 15:50 | 100 | 19.24 |
| 07/24/2026 15:50 | 100 | 19.24 |
| 07/24/2026 15:50 | 200 | 19.235 |
| 07/24/2026 15:50 | 100 | 19.23 |
| 07/24/2026 15:50 | 100 | 19.23 |
| 07/24/2026 15:50 | 100 | 19.23 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 100 | 19.22 |
| 07/24/2026 15:50 | 204 | 19.21 |
| 07/24/2026 15:50 | 100 | 19.21 |
| 07/24/2026 15:50 | 100 | 19.21 |
| 07/24/2026 15:50 | 400 | 19.21 |
| 07/24/2026 15:50 | 160 | 19.21 |
| 07/24/2026 15:50 | 100 | 19.21 |
| 07/24/2026 15:50 | 33 | 19.21 |
| 07/24/2026 15:50 | 70 | 19.20 |
| 07/24/2026 15:50 | 13 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:50 | 18 | 19.20 |
| 07/24/2026 15:50 | 100 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.18 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.19 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.18 |
| 07/24/2026 15:49 | 6 | 19.18 |
| 07/24/2026 15:49 | 45 | 19.18 |
| 07/24/2026 15:49 | 5 | 19.18 |
| 07/24/2026 15:49 | 250 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:49 | 55 | 19.20 |
| 07/24/2026 15:49 | 1 | 19.20 |
| 07/24/2026 15:49 | 17 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:49 | 100 | 19.20 |
| 07/24/2026 15:48 | 65 | 19.19 |
| 07/24/2026 15:48 | 100 | 19.19 |
| 07/24/2026 15:48 | 100 | 19.19 |
| 07/24/2026 15:48 | 63 | 19.18 |
| 07/24/2026 15:48 | 48 | 19.18 |
| 07/24/2026 15:48 | 100 | 19.18 |
| 07/24/2026 15:48 | 100 | 19.18 |
| 07/24/2026 15:48 | 100 | 19.18 |
| 07/24/2026 15:48 | 32 | 19.18 |
| 07/24/2026 15:48 | 3 | 19.18 |
| 07/24/2026 15:48 | 10 | 19.18 |
| 07/24/2026 15:48 | 2 | 19.18 |
| 07/24/2026 15:48 | 10 | 19.185 |
| 07/24/2026 15:48 | 36 | 19.18 |
| 07/24/2026 15:48 | 44 | 19.18 |
| 07/24/2026 15:48 | 19 | 19.175 |
| 07/24/2026 15:48 | 10 | 19.17 |
| 07/24/2026 15:48 | 22 | 19.17 |
| 07/24/2026 15:48 | 100 | 19.16 |
| 07/24/2026 15:48 | 26 | 19.17 |
| 07/24/2026 15:47 | 78 | 19.15 |
| 07/24/2026 15:47 | 100 | 19.16 |
| 07/24/2026 15:47 | 5 | 19.16 |
| 07/24/2026 15:47 | 100 | 19.16 |
| 07/24/2026 15:47 | 100 | 19.16 |
| 07/24/2026 15:47 | 70 | 19.17 |
| 07/24/2026 15:47 | 2 | 19.17 |
| 07/24/2026 15:47 | 800 | 19.18 |
| 07/24/2026 15:47 | 372 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 125 | 19.18 |
| 07/24/2026 15:47 | 6 | 19.18 |
| 07/24/2026 15:47 | 5 | 19.18 |
| 07/24/2026 15:47 | 49 | 19.185 |
| 07/24/2026 15:47 | 57 | 19.19 |
| 07/24/2026 15:47 | 43 | 19.19 |
| 07/24/2026 15:47 | 44 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 49 | 19.18 |
| 07/24/2026 15:47 | 100 | 19.18 |
| 07/24/2026 15:47 | 1151 | 19.18 |
| 07/24/2026 15:47 | 49 | 19.185 |
| 07/24/2026 15:47 | 250 | 19.18 |
| 07/24/2026 15:46 | 45 | 19.17 |
| 07/24/2026 15:46 | 100 | 19.17 |
| 07/24/2026 15:46 | 201 | 19.17 |
| 07/24/2026 15:46 | 34 | 19.17 |
| 07/24/2026 15:46 | 200 | 19.165 |
| 07/24/2026 15:46 | 100 | 19.16 |
| 07/24/2026 15:46 | 100 | 19.16 |
| 07/24/2026 15:46 | 100 | 19.15 |
| 07/24/2026 15:46 | 100 | 19.15 |
| 07/24/2026 15:46 | 100 | 19.15 |
| 07/24/2026 15:46 | 6 | 19.15 |
| 07/24/2026 15:46 | 100 | 19.15 |
| 07/24/2026 15:46 | 100 | 19.15 |
| 07/24/2026 15:46 | 100 | 19.14 |
| 07/24/2026 15:46 | 300 | 19.14 |
| 07/24/2026 15:46 | 44 | 19.129 |
| 07/24/2026 15:46 | 100 | 19.12 |
| 07/24/2026 15:46 | 200 | 19.12 |
| 07/24/2026 15:46 | 100 | 19.13 |
| 07/24/2026 15:46 | 100 | 19.13 |
| 07/24/2026 15:46 | 100 | 19.13 |
| 07/24/2026 15:45 | 66 | 19.13 |
| 07/24/2026 15:45 | 12 | 19.13 |
| 07/24/2026 15:45 | 100 | 19.13 |
| 07/24/2026 15:45 | 100 | 19.12 |
| 07/24/2026 15:45 | 100 | 19.12 |
| 07/24/2026 15:45 | 1 | 19.12 |
| 07/24/2026 15:45 | 100 | 19.12 |
| 07/24/2026 15:45 | 100 | 19.12 |
| 07/24/2026 15:45 | 100 | 19.11 |
| 07/24/2026 15:45 | 100 | 19.11 |
| 07/24/2026 15:45 | 100 | 19.11 |
| 07/24/2026 15:45 | 100 | 19.11 |
| 07/24/2026 15:45 | 100 | 19.11 |
| 07/24/2026 15:45 | 89 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 10 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.09 |
| 07/24/2026 15:45 | 100 | 19.09 |
| 07/24/2026 15:45 | 100 | 19.09 |
| 07/24/2026 15:45 | 100 | 19.09 |
| 07/24/2026 15:45 | 4 | 19.09 |
| 07/24/2026 15:45 | 100 | 19.09 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 204 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 100 | 19.10 |
| 07/24/2026 15:45 | 50 | 19.095 |
| 07/24/2026 15:45 | 49 | 19.095 |
| 07/24/2026 15:45 | 100 | 19.08 |
| 07/24/2026 15:45 | 47 | 19.08 |
| 07/24/2026 15:45 | 53 | 19.08 |
| 07/24/2026 15:45 | 100 | 19.07 |
| 07/24/2026 15:45 | 100 | 19.07 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 1 | 19.06 |
| 07/24/2026 15:45 | 99 | 19.06 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 1 | 19.065 |
| 07/24/2026 15:45 | 5 | 19.065 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 72 | 19.06 |
| 07/24/2026 15:45 | 100 | 19.06 |
| 07/24/2026 15:45 | 100 | 19.05 |
| 07/24/2026 15:45 | 100 | 19.05 |
| 07/24/2026 15:45 | 100 | 19.05 |
| 07/24/2026 15:45 | 100 | 19.04 |
| 07/24/2026 15:45 | 100 | 19.04 |
| 07/24/2026 15:45 | 700 | 19.04 |
| 07/24/2026 15:44 | 200 | 19.05 |
| 07/24/2026 15:44 | 100 | 19.05 |
| 07/24/2026 15:44 | 100 | 19.06 |
| 07/24/2026 15:44 | 100 | 19.06 |
| 07/24/2026 15:44 | 100 | 19.06 |
| 07/24/2026 15:44 | 100 | 19.06 |
| 07/24/2026 15:44 | 1 | 19.06 |
| 07/24/2026 15:44 | 100 | 19.07 |
| 07/24/2026 15:44 | 100 | 19.08 |
| 07/24/2026 15:44 | 100 | 19.08 |
| 07/24/2026 15:44 | 100 | 19.08 |
| 07/24/2026 15:44 | 7 | 19.08 |
| 07/24/2026 15:44 | 100 | 19.09 |
| 07/24/2026 15:44 | 200 | 19.09 |
| 07/24/2026 15:44 | 100 | 19.09 |
| 07/24/2026 15:44 | 100 | 19.09 |
| 07/24/2026 15:44 | 100 | 19.09 |
| 07/24/2026 15:43 | 2 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.09 |
| 07/24/2026 15:43 | 100 | 19.09 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 20 | 19.08 |
| 07/24/2026 15:43 | 200 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 200 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.08 |
| 07/24/2026 15:43 | 100 | 19.09 |
| 07/24/2026 15:43 | 40 | 19.09 |
| 07/24/2026 15:43 | 60 | 19.09 |
| 07/24/2026 15:43 | 100 | 19.09 |
| 07/24/2026 15:43 | 100 | 19.09 |
| 07/24/2026 15:43 | 100 | 19.10 |
| 07/24/2026 15:43 | 100 | 19.10 |
| 07/24/2026 15:43 | 100 | 19.10 |
| 07/24/2026 15:43 | 100 | 19.11 |
| 07/24/2026 15:43 | 100 | 19.11 |
| 07/24/2026 15:43 | 100 | 19.11 |
| 07/24/2026 15:43 | 100 | 19.11 |
| 07/24/2026 15:43 | 100 | 19.11 |
| 07/24/2026 15:43 | 1 | 19.11 |
| 07/24/2026 15:43 | 100 | 19.12 |
| 07/24/2026 15:43 | 65 | 19.12 |
| 07/24/2026 15:43 | 35 | 19.12 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 12 | 19.13 |
| 07/24/2026 15:43 | 88 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.13 |
| 07/24/2026 15:43 | 83 | 19.13 |
| 07/24/2026 15:43 | 100 | 19.14 |
| 07/24/2026 15:43 | 100 | 19.14 |
| 07/24/2026 15:43 | 100 | 19.15 |
| 07/24/2026 15:43 | 100 | 19.15 |
| 07/24/2026 15:42 | 200 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 200 | 19.155 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.14 |
| 07/24/2026 15:42 | 100 | 19.14 |
| 07/24/2026 15:42 | 17 | 19.13 |
| 07/24/2026 15:42 | 100 | 19.14 |
| 07/24/2026 15:42 | 300 | 19.14 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 5 | 19.15 |
| 07/24/2026 15:42 | 1 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.15 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 100 | 19.16 |
| 07/24/2026 15:42 | 16 | 19.15 |
| 07/24/2026 15:42 | 9 | 19.15 |
| 07/24/2026 15:42 | 62 | 19.15 |
| 07/24/2026 15:41 | 100 | 19.13 |
| 07/24/2026 15:41 | 100 | 19.13 |
| 07/24/2026 15:41 | 2 | 19.13 |
| 07/24/2026 15:41 | 19 | 19.13 |
| 07/24/2026 15:41 | 30 | 19.13 |
| 07/24/2026 15:41 | 100 | 19.12 |
| 07/24/2026 15:41 | 100 | 19.12 |
| 07/24/2026 15:41 | 100 | 19.12 |
| 07/24/2026 15:41 | 36 | 19.12 |
| 07/24/2026 15:41 | 100 | 19.12 |
| 07/24/2026 15:41 | 100 | 19.12 |
| 07/24/2026 15:41 | 100 | 19.11 |
| 07/24/2026 15:41 | 8 | 19.11 |
| 07/24/2026 15:41 | 100 | 19.11 |
| 07/24/2026 15:41 | 100 | 19.10 |
| 07/24/2026 15:41 | 100 | 19.10 |
| 07/24/2026 15:41 | 8 | 19.10 |
| 07/24/2026 15:41 | 8 | 19.10 |
| 07/24/2026 15:41 | 100 | 19.10 |
| 07/24/2026 15:41 | 100 | 19.10 |
| 07/24/2026 15:41 | 117 | 19.09 |
| 07/24/2026 15:41 | 32 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 34 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 35 | 19.07 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 200 | 19.07 |
| 07/24/2026 15:41 | 100 | 19.07 |
| 07/24/2026 15:41 | 200 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 101 | 19.08 |
| 07/24/2026 15:41 | 25 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 1200 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.10 |
| 07/24/2026 15:41 | 79 | 19.10 |
| 07/24/2026 15:41 | 21 | 19.10 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 100 | 19.09 |
| 07/24/2026 15:41 | 156 | 19.085 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 50 | 19.08 |
| 07/24/2026 15:41 | 50 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 100 | 19.08 |
| 07/24/2026 15:41 | 200 | 19.07 |
| 07/24/2026 15:40 | 1 | 19.06 |
| 07/24/2026 15:40 | 100 | 19.07 |
| 07/24/2026 15:40 | 300 | 19.07 |
| 07/24/2026 15:40 | 100 | 19.07 |
| 07/24/2026 15:40 | 100 | 19.07 |
| 07/24/2026 15:40 | 100 | 19.07 |
| 07/24/2026 15:40 | 50 | 19.08 |
| 07/24/2026 15:40 | 1 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 4 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 200 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 6 | 19.10 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.095 |
| 07/24/2026 15:40 | 100 | 19.10 |
| 07/24/2026 15:40 | 100 | 19.10 |
| 07/24/2026 15:40 | 37 | 19.09 |
| 07/24/2026 15:40 | 26 | 19.09 |
| 07/24/2026 15:40 | 74 | 19.09 |
| 07/24/2026 15:40 | 63 | 19.085 |
| 07/24/2026 15:40 | 137 | 19.085 |
| 07/24/2026 15:40 | 200 | 19.08 |
| 07/24/2026 15:40 | 200 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 8 | 19.08 |
| 07/24/2026 15:40 | 4 | 19.08 |
| 07/24/2026 15:40 | 5 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.08 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.09 |
| 07/24/2026 15:40 | 100 | 19.10 |
| 07/24/2026 15:40 | 209 | 19.10 |
| 07/24/2026 15:40 | 100 | 19.10 |
| 07/24/2026 15:40 | 100 | 19.10 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.11 |
| 07/24/2026 15:40 | 100 | 19.12 |
| 07/24/2026 15:40 | 1 | 19.12 |
| 07/24/2026 15:39 | 71 | 19.12 |
| 07/24/2026 15:39 | 70 | 19.13 |
| 07/24/2026 15:39 | 100 | 19.13 |
| 07/24/2026 15:39 | 200 | 19.13 |
| 07/24/2026 15:39 | 18 | 19.13 |
| 07/24/2026 15:39 | 100 | 19.13 |
| 07/24/2026 15:39 | 100 | 19.13 |
| 07/24/2026 15:39 | 300 | 19.13 |
| 07/24/2026 15:39 | 18 | 19.14 |
| 07/24/2026 15:39 | 100 | 19.15 |
| 07/24/2026 15:39 | 100 | 19.15 |
| 07/24/2026 15:39 | 100 | 19.15 |
| 07/24/2026 15:39 | 200 | 19.16 |
| 07/24/2026 15:39 | 20 | 19.16 |
| 07/24/2026 15:39 | 100 | 19.16 |
| 07/24/2026 15:39 | 100 | 19.16 |
| 07/24/2026 15:39 | 100 | 19.17 |
| 07/24/2026 15:39 | 100 | 19.17 |
| 07/24/2026 15:39 | 100 | 19.17 |
| 07/24/2026 15:39 | 76 | 19.17 |
| 07/24/2026 15:39 | 4 | 19.17 |
| 07/24/2026 15:39 | 170 | 19.18 |
| 07/24/2026 15:39 | 30 | 19.18 |
| 07/24/2026 15:39 | 28 | 19.18 |
| 07/24/2026 15:39 | 200 | 19.18 |
| 07/24/2026 15:38 | 47 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 734 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 166 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 400 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 57 | 19.18 |
| 07/24/2026 15:38 | 43 | 19.18 |
| 07/24/2026 15:38 | 28 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 200 | 19.18 |
| 07/24/2026 15:38 | 148 | 19.19 |
| 07/24/2026 15:38 | 2 | 19.19 |
| 07/24/2026 15:38 | 25 | 19.18 |
| 07/24/2026 15:38 | 400 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 100 | 19.18 |
| 07/24/2026 15:38 | 38 | 19.19 |
| 07/24/2026 15:38 | 62 | 19.19 |
| 07/24/2026 15:38 | 747 | 19.19 |
| 07/24/2026 15:38 | 78 | 19.19 |
| 07/24/2026 15:38 | 275 | 19.19 |
| 07/24/2026 15:38 | 25 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:38 | 100 | 19.19 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 50 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 28 | 19.18 |
| 07/24/2026 15:37 | 200 | 19.185 |
| 07/24/2026 15:37 | 100 | 19.19 |
| 07/24/2026 15:37 | 200 | 19.18 |
| 07/24/2026 15:37 | 200 | 19.16 |
| 07/24/2026 15:37 | 37 | 19.16 |
| 07/24/2026 15:37 | 63 | 19.16 |
| 07/24/2026 15:37 | 400 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 200 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 78 | 19.19 |
| 07/24/2026 15:37 | 22 | 19.19 |
| 07/24/2026 15:37 | 100 | 19.19 |
| 07/24/2026 15:37 | 6 | 19.19 |
| 07/24/2026 15:37 | 100 | 19.19 |
| 07/24/2026 15:37 | 100 | 19.19 |
| 07/24/2026 15:37 | 100 | 19.19 |
| 07/24/2026 15:37 | 15 | 19.18 |
| 07/24/2026 15:37 | 50 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.18 |
| 07/24/2026 15:37 | 50 | 19.18 |
| 07/24/2026 15:37 | 50 | 19.18 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 15 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 100 | 19.17 |
| 07/24/2026 15:37 | 19 | 19.16 |
| 07/24/2026 15:37 | 100 | 19.16 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 19 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.14 |
| 07/24/2026 15:37 | 100 | 19.14 |
| 07/24/2026 15:37 | 100 | 19.14 |
| 07/24/2026 15:37 | 120 | 19.14 |
| 07/24/2026 15:37 | 26 | 19.135 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.15 |
| 07/24/2026 15:37 | 20 | 19.15 |
| 07/24/2026 15:37 | 100 | 19.16 |
| 07/24/2026 15:37 | 20 | 19.16 |
| 07/24/2026 15:37 | 100 | 19.16 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 200 | 19.14 |
| 07/24/2026 15:36 | 200 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 50 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 400 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 50 | 19.15 |
| 07/24/2026 15:36 | 200 | 19.145 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 48 | 19.15 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 100 | 19.15 |
| 07/24/2026 15:36 | 60 | 19.13 |
| 07/24/2026 15:36 | 16 | 19.13 |
| 07/24/2026 15:36 | 50 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 19 | 19.15 |
| 07/24/2026 15:36 | 81 | 19.15 |
| 07/24/2026 15:36 | 16 | 19.15 |
| 07/24/2026 15:36 | 50 | 19.15 |
| 07/24/2026 15:36 | 34 | 19.15 |
| 07/24/2026 15:36 | 50 | 19.155 |
| 07/24/2026 15:36 | 54 | 19.145 |
| 07/24/2026 15:36 | 100 | 19.14 |
| 07/24/2026 15:36 | 84 | 19.13 |
| 07/24/2026 15:36 | 100 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 197 | 19.10 |
| 07/24/2026 15:35 | 3 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 200 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 400 | 19.11 |
| 07/24/2026 15:35 | 400 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 1 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 400 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 700 | 19.11 |
| 07/24/2026 15:35 | 26 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 146 | 19.13 |
| 07/24/2026 15:35 | 125 | 19.13 |
| 07/24/2026 15:35 | 526 | 19.13 |
| 07/24/2026 15:35 | 3 | 19.13 |
| 07/24/2026 15:35 | 397 | 19.13 |
| 07/24/2026 15:35 | 3 | 19.13 |
| 07/24/2026 15:35 | 42 | 19.13 |
| 07/24/2026 15:35 | 200 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 200 | 19.135 |
| 07/24/2026 15:35 | 100 | 19.14 |
| 07/24/2026 15:35 | 27 | 19.14 |
| 07/24/2026 15:35 | 73 | 19.14 |
| 07/24/2026 15:35 | 27 | 19.14 |
| 07/24/2026 15:35 | 73 | 19.14 |
| 07/24/2026 15:35 | 355 | 19.14 |
| 07/24/2026 15:35 | 2145 | 19.14 |
| 07/24/2026 15:35 | 100 | 19.14 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 164 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 101 | 19.13 |
| 07/24/2026 15:35 | 48 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 100 | 19.13 |
| 07/24/2026 15:35 | 26 | 19.12 |
| 07/24/2026 15:35 | 7 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 45 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 25 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 100 | 19.12 |
| 07/24/2026 15:35 | 71 | 19.11 |
| 07/24/2026 15:35 | 27 | 19.11 |
| 07/24/2026 15:35 | 38 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.11 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.10 |
| 07/24/2026 15:35 | 100 | 19.09 |
| 07/24/2026 15:35 | 100 | 19.09 |
| 07/24/2026 15:35 | 100 | 19.09 |
| 07/24/2026 15:35 | 200 | 19.09 |
| 07/24/2026 15:35 | 200 | 19.09 |
| 07/24/2026 15:35 | 200 | 19.10 |
| 07/24/2026 15:35 | 400 | 19.10 |
| 07/24/2026 15:35 | 15 | 19.10 |
| 07/24/2026 15:35 | 19 | 19.09 |
| 07/24/2026 15:35 | 50 | 19.09 |
| 07/24/2026 15:35 | 100 | 19.09 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 400 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 7 | 19.07 |
| 07/24/2026 15:35 | 28 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 200 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.07 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 26 | 19.08 |
| 07/24/2026 15:35 | 94 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 16 | 19.08 |
| 07/24/2026 15:35 | 84 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:35 | 500 | 19.085 |
| 07/24/2026 15:35 | 46 | 19.08 |
| 07/24/2026 15:35 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 76 | 19.08 |
| 07/24/2026 15:34 | 124 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 200 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 107 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.10 |
| 07/24/2026 15:34 | 100 | 19.10 |
| 07/24/2026 15:34 | 100 | 19.10 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 15 | 19.09 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.06 |
| 07/24/2026 15:34 | 14 | 19.06 |
| 07/24/2026 15:34 | 200 | 19.06 |
| 07/24/2026 15:34 | 100 | 19.06 |
| 07/24/2026 15:34 | 19 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 5 | 19.08 |
| 07/24/2026 15:34 | 19 | 19.08 |
| 07/24/2026 15:34 | 95 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 37 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 28 | 19.07 |
| 07/24/2026 15:34 | 100 | 19.08 |
| 07/24/2026 15:34 | 100 | 19.09 |
| 07/24/2026 15:34 | 400 | 19.09 |
| 07/24/2026 15:34 | 200 | 19.10 |
| 07/24/2026 15:34 | 95 | 19.10 |
| 07/24/2026 15:34 | 5 | 19.10 |
| 07/24/2026 15:33 | 100 | 19.10 |
| 07/24/2026 15:33 | 100 | 19.10 |
| 07/24/2026 15:33 | 100 | 19.10 |
| 07/24/2026 15:33 | 20 | 19.10 |
| 07/24/2026 15:33 | 4 | 19.10 |
| 07/24/2026 15:33 | 20 | 19.10 |
| 07/24/2026 15:33 | 5 | 19.10 |
| 07/24/2026 15:33 | 5 | 19.13 |
| 07/24/2026 15:33 | 170 | 19.135 |
| 07/24/2026 15:33 | 15 | 19.135 |
| 07/24/2026 15:33 | 15 | 19.135 |
| 07/24/2026 15:33 | 10 | 19.13 |
| 07/24/2026 15:33 | 190 | 19.13 |
| 07/24/2026 15:33 | 1 | 19.12 |
| 07/24/2026 15:33 | 100 | 19.11 |
| 07/24/2026 15:32 | 20 | 19.10 |
| 07/24/2026 15:32 | 100 | 19.10 |
| 07/24/2026 15:32 | 320 | 19.11 |
| 07/24/2026 15:32 | 5 | 19.11 |
| 07/24/2026 15:32 | 75 | 19.11 |
| 07/24/2026 15:32 | 100 | 19.11 |
| 07/24/2026 15:32 | 200 | 19.11 |
| 07/24/2026 15:32 | 40 | 19.12 |
| 07/24/2026 15:32 | 60 | 19.12 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 14 | 19.13 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 100 | 19.12 |
| 07/24/2026 15:32 | 100 | 19.12 |
| 07/24/2026 15:32 | 100 | 19.14 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 400 | 19.13 |
| 07/24/2026 15:32 | 2 | 19.14 |
| 07/24/2026 15:32 | 98 | 19.14 |
| 07/24/2026 15:32 | 100 | 19.14 |
| 07/24/2026 15:32 | 100 | 19.15 |
| 07/24/2026 15:32 | 24 | 19.15 |
| 07/24/2026 15:32 | 76 | 19.15 |
| 07/24/2026 15:32 | 1 | 19.15 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 100 | 19.13 |
| 07/24/2026 15:32 | 2078 | 19.12 |
| 07/24/2026 15:32 | 100 | 19.12 |
| 07/24/2026 15:32 | 1922 | 19.12 |
| 07/24/2026 15:32 | 60 | 19.11 |
| 07/24/2026 15:32 | 2000 | 19.09 |
| 07/24/2026 15:32 | 500 | 19.09 |
| 07/24/2026 15:32 | 2 | 19.08 |
| 07/24/2026 15:32 | 100 | 19.09 |
| 07/24/2026 15:32 | 100 | 19.09 |
| 07/24/2026 15:32 | 100 | 19.07 |
| 07/24/2026 15:32 | 200 | 19.06 |
| 07/24/2026 15:32 | 100 | 19.06 |
| 07/24/2026 15:32 | 100 | 19.065 |
| 07/24/2026 15:32 | 100 | 19.065 |
| 07/24/2026 15:31 | 100 | 19.04 |
| 07/24/2026 15:31 | 100 | 19.04 |
| 07/24/2026 15:31 | 100 | 19.04 |
| 07/24/2026 15:31 | 100 | 19.06 |
| 07/24/2026 15:31 | 100 | 19.06 |
| 07/24/2026 15:31 | 100 | 19.06 |
| 07/24/2026 15:31 | 100 | 19.05 |
| 07/24/2026 15:31 | 1 | 19.05 |
| 07/24/2026 15:31 | 100 | 19.07 |
| 07/24/2026 15:31 | 100 | 19.07 |
| 07/24/2026 15:31 | 200 | 19.08 |
| 07/24/2026 15:31 | 200 | 19.08 |
| 07/24/2026 15:31 | 7 | 19.09 |
| 07/24/2026 15:31 | 100 | 19.09 |
| 07/24/2026 15:31 | 300 | 19.09 |
| 07/24/2026 15:31 | 100 | 19.09 |
| 07/24/2026 15:31 | 100 | 19.09 |
| 07/24/2026 15:31 | 72 | 19.11 |
| 07/24/2026 15:31 | 34 | 19.11 |
| 07/24/2026 15:31 | 88 | 19.11 |
| 07/24/2026 15:31 | 12 | 19.12 |
| 07/24/2026 15:31 | 44 | 19.12 |
| 07/24/2026 15:31 | 35 | 19.12 |
| 07/24/2026 15:31 | 100 | 19.12 |
| 07/24/2026 15:31 | 1 | 19.13 |
| 07/24/2026 15:31 | 1 | 19.11 |
| 07/24/2026 15:31 | 155 | 19.105 |
| 07/24/2026 15:31 | 100 | 19.10 |
| 07/24/2026 15:31 | 4 | 19.10 |
| 07/24/2026 15:31 | 100 | 19.10 |
| 07/24/2026 15:31 | 743 | 19.10 |
| 07/24/2026 15:31 | 100 | 19.08 |
| 07/24/2026 15:31 | 100 | 19.08 |
| 07/24/2026 15:31 | 257 | 19.10 |
| 07/24/2026 15:31 | 100 | 19.10 |
| 07/24/2026 15:31 | 31 | 19.07 |
| 07/24/2026 15:31 | 31 | 19.07 |
| 07/24/2026 15:31 | 100 | 19.07 |
| 07/24/2026 15:31 | 126 | 19.08 |
| 07/24/2026 15:31 | 100 | 19.08 |
| 07/24/2026 15:31 | 26 | 19.08 |
| 07/24/2026 15:31 | 74 | 19.08 |
| 07/24/2026 15:31 | 200 | 19.065 |
| 07/24/2026 15:31 | 100 | 19.06 |
| 07/24/2026 15:31 | 100 | 19.05 |
| 07/24/2026 15:30 | 28 | 19.05 |
| 07/24/2026 15:30 | 100 | 19.05 |
| 07/24/2026 15:30 | 100 | 19.07 |
| 07/24/2026 15:30 | 1 | 19.07 |
| 07/24/2026 15:30 | 100 | 19.05 |
| 07/24/2026 15:30 | 100 | 19.03 |
| 07/24/2026 15:30 | 27 | 19.04 |
| 07/24/2026 15:30 | 1 | 19.04 |
| 07/24/2026 15:30 | 100 | 19.03 |
| 07/24/2026 15:30 | 100 | 19.03 |
| 07/24/2026 15:30 | 211 | 19.04 |
| 07/24/2026 15:30 | 200 | 19.04 |
| 07/24/2026 15:30 | 100 | 19.05 |
| 07/24/2026 15:30 | 20 | 19.04 |
| 07/24/2026 15:30 | 74 | 19.03 |
| 07/24/2026 15:30 | 26 | 19.03 |
| 07/24/2026 15:30 | 50 | 19.01 |
| 07/24/2026 15:30 | 100 | 19.04 |
| 07/24/2026 15:30 | 454 | 19.05 |
| 07/24/2026 15:30 | 5 | 19.06 |
| 07/24/2026 15:30 | 100 | 19.06 |
| 07/24/2026 15:30 | 100 | 19.04 |
| 07/24/2026 15:30 | 100 | 19.04 |
| 07/24/2026 15:30 | 1 | 19.00 |
| 07/24/2026 15:30 | 15 | 19.01 |
| 07/24/2026 15:30 | 101 | 19.03 |
| 07/24/2026 15:30 | 100 | 19.03 |
| 07/24/2026 15:30 | 1 | 19.03 |
| 07/24/2026 15:30 | 24 | 19.06 |
| 07/24/2026 15:30 | 11 | 19.05 |
| 07/24/2026 15:30 | 89 | 19.05 |
| 07/24/2026 15:30 | 100 | 19.04 |
| 07/24/2026 15:30 | 100 | 19.04 |
| 07/24/2026 15:30 | 8 | 19.05 |
| 07/24/2026 15:30 | 8 | 19.04 |
| 07/24/2026 15:30 | 13 | 19.07 |
| 07/24/2026 15:30 | 87 | 19.07 |
| 07/24/2026 15:30 | 13 | 19.07 |
| 07/24/2026 15:30 | 50 | 19.06 |
| 07/24/2026 15:30 | 5 | 19.03 |
| 07/24/2026 15:30 | 20 | 19.01 |
| 07/24/2026 15:30 | 40 | 19.01 |
| 07/24/2026 15:30 | 100 | 19.00 |
| 07/24/2026 15:30 | 400 | 19.00 |
| 07/24/2026 15:30 | 1 | 18.98 |
| 07/24/2026 15:30 | 67995 | 18.98 |
| 07/24/2026 15:30 | 67995 | 18.98 |