Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:36
|
Bid
04/24/2026 -
19:29:20
|
Bid Volume |
Ask
04/24/2026 -
19:29:20
|
Ask Volume |
|---|---|---|---|---|
|
18.52
+0.10
(
+0.54% )
|
18.52
|
1,400 |
18.53
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 18.525 |
| 04/24/2026 13:28 | 100 | 18.5236 |
| 04/24/2026 13:28 | 100 | 18.5236 |
| 04/24/2026 13:28 | 38 | 18.52 |
| 04/24/2026 13:28 | 16 | 18.52 |
| 04/24/2026 13:28 | 1 | 18.52 |
| 04/24/2026 13:28 | 5 | 18.52 |
| 04/24/2026 13:28 | 8 | 18.525 |
| 04/24/2026 13:28 | 16 | 18.53 |
| 04/24/2026 13:28 | 51 | 18.5227 |
| 04/24/2026 13:28 | 16 | 18.53 |
| 04/24/2026 13:28 | 24 | 18.525 |
| 04/24/2026 13:28 | 95 | 18.5238 |
| 04/24/2026 13:28 | 16 | 18.53 |
| 04/24/2026 13:28 | 1 | 18.5226 |
| 04/24/2026 13:28 | 10 | 18.525 |
| 04/24/2026 13:28 | 10 | 18.525 |
| 04/24/2026 13:28 | 110 | 18.525 |
| 04/24/2026 13:28 | 1 | 18.5252 |
| 04/24/2026 13:28 | 100 | 18.525 |
| 04/24/2026 13:28 | 1 | 18.5274 |
| 04/24/2026 13:28 | 27 | 18.5226 |
| 04/24/2026 13:28 | 16 | 18.52 |
| 04/24/2026 13:28 | 11 | 18.53 |
| 04/24/2026 13:28 | 6 | 18.525 |
| 04/24/2026 13:28 | 2 | 18.5294 |
| 04/24/2026 13:28 | 16 | 18.52 |
| 04/24/2026 13:28 | 100 | 18.5256 |
| 04/24/2026 13:28 | 2 | 18.5296 |
| 04/24/2026 13:28 | 1 | 18.5226 |
| 04/24/2026 13:28 | 4 | 18.525 |
| 04/24/2026 13:28 | 6 | 18.525 |
| 04/24/2026 13:28 | 28 | 18.5226 |
| 04/24/2026 13:28 | 10 | 18.525 |
| 04/24/2026 13:28 | 16 | 18.53 |
| 04/24/2026 13:28 | 100 | 18.5219 |
| 04/24/2026 13:28 | 1 | 18.5277 |
| 04/24/2026 13:28 | 2 | 18.5237 |
| 04/24/2026 13:28 | 100 | 18.525 |
| 04/24/2026 13:27 | 100 | 18.5219 |
| 04/24/2026 13:27 | 34 | 18.5262 |
| 04/24/2026 13:27 | 1 | 18.5219 |
| 04/24/2026 13:27 | 16 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.524 |
| 04/24/2026 13:27 | 100 | 18.525 |
| 04/24/2026 13:27 | 4 | 18.5263 |
| 04/24/2026 13:27 | 1 | 18.5217 |
| 04/24/2026 13:27 | 100 | 18.5233 |
| 04/24/2026 13:27 | 16 | 18.52 |
| 04/24/2026 13:27 | 6 | 18.5262 |
| 04/24/2026 13:27 | 100 | 18.5217 |
| 04/24/2026 13:27 | 46 | 18.5233 |
| 04/24/2026 13:27 | 4 | 18.525 |
| 04/24/2026 13:27 | 4 | 18.53 |
| 04/24/2026 13:27 | 3 | 18.53 |
| 04/24/2026 13:27 | 9 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 1 | 18.53 |
| 04/24/2026 13:27 | 1 | 18.53 |
| 04/24/2026 13:27 | 275 | 18.53 |
| 04/24/2026 13:27 | 25 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 220 | 18.53 |
| 04/24/2026 13:27 | 300 | 18.53 |
| 04/24/2026 13:27 | 34 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.535 |
| 04/24/2026 13:27 | 100 | 18.535 |
| 04/24/2026 13:27 | 1 | 18.535 |
| 04/24/2026 13:27 | 16 | 18.53 |
| 04/24/2026 13:27 | 7 | 18.5263 |
| 04/24/2026 13:27 | 10 | 18.535 |
| 04/24/2026 13:27 | 16 | 18.54 |
| 04/24/2026 13:27 | 7 | 18.5262 |
| 04/24/2026 13:27 | 200 | 18.5214 |
| 04/24/2026 13:27 | 1 | 18.5255 |
| 04/24/2026 13:27 | 28 | 18.5213 |
| 04/24/2026 13:27 | 100 | 18.5246 |
| 04/24/2026 13:27 | 1 | 18.535 |
| 04/24/2026 13:27 | 100 | 18.523 |
| 04/24/2026 13:27 | 15 | 18.535 |
| 04/24/2026 13:27 | 347 | 18.535 |
| 04/24/2026 13:27 | 7 | 18.53 |
| 04/24/2026 13:27 | 110 | 18.535 |
| 04/24/2026 13:27 | 28 | 18.53 |
| 04/24/2026 13:27 | 71 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 114 | 18.53 |
| 04/24/2026 13:27 | 5 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 1 | 18.5211 |
| 04/24/2026 13:27 | 800 | 18.525 |
| 04/24/2026 13:27 | 256 | 18.5251 |
| 04/24/2026 13:27 | 16 | 18.52 |
| 04/24/2026 13:27 | 16 | 18.53 |
| 04/24/2026 13:27 | 2000 | 18.525 |
| 04/24/2026 13:27 | 1 | 18.5208 |
| 04/24/2026 13:27 | 1 | 18.5207 |
| 04/24/2026 13:27 | 3 | 18.5249 |
| 04/24/2026 13:27 | 0 | 18.5251 |
| 04/24/2026 13:27 | 4 | 18.5251 |
| 04/24/2026 13:27 | 9 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.5246 |
| 04/24/2026 13:27 | 7 | 18.53 |
| 04/24/2026 13:27 | 16 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 1 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 28 | 18.53 |
| 04/24/2026 13:27 | 11 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 100 | 18.525 |
| 04/24/2026 13:27 | 1 | 18.525 |
| 04/24/2026 13:27 | 100 | 18.53 |
| 04/24/2026 13:27 | 1 | 18.53 |
| 04/24/2026 13:27 | 177 | 18.525 |
| 04/24/2026 13:27 | 5 | 18.525 |
| 04/24/2026 13:27 | 1022 | 18.525 |
| 04/24/2026 13:27 | 110 | 18.525 |
| 04/24/2026 13:27 | 0 | 18.525 |
| 04/24/2026 13:27 | 2 | 18.525 |
| 04/24/2026 13:27 | 3 | 18.525 |
| 04/24/2026 13:27 | 500 | 18.5201 |
| 04/24/2026 13:27 | 4 | 18.52316 |
| 04/24/2026 13:27 | 13 | 18.5244 |
| 04/24/2026 13:27 | 16 | 18.52 |
| 04/24/2026 13:27 | 10 | 18.5221 |
| 04/24/2026 13:27 | 15 | 18.5205 |
| 04/24/2026 13:27 | 1 | 18.5205 |
| 04/24/2026 13:27 | 11 | 18.5233 |
| 04/24/2026 13:27 | 1 | 18.525 |
| 04/24/2026 13:27 | 1 | 18.5205 |
| 04/24/2026 13:27 | 125 | 18.52 |
| 04/24/2026 13:27 | 11 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 10 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 10 | 18.52 |
| 04/24/2026 13:27 | 10 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 25 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 400 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 50 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 72 | 18.52 |
| 04/24/2026 13:27 | 10 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 50 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 275 | 18.515 |
| 04/24/2026 13:27 | 15 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.515 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 6 | 18.52 |
| 04/24/2026 13:27 | 21 | 18.52 |
| 04/24/2026 13:27 | 99 | 18.52 |
| 04/24/2026 13:27 | 7 | 18.52 |
| 04/24/2026 13:27 | 7 | 18.52 |
| 04/24/2026 13:27 | 300 | 18.52 |
| 04/24/2026 13:27 | 28 | 18.5216 |
| 04/24/2026 13:27 | 11 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 7 | 18.52 |
| 04/24/2026 13:27 | 27 | 18.52 |
| 04/24/2026 13:27 | 7 | 18.52 |
| 04/24/2026 13:27 | 300 | 18.52 |
| 04/24/2026 13:27 | 4 | 18.525 |
| 04/24/2026 13:27 | 8 | 18.525 |
| 04/24/2026 13:27 | 2 | 18.525 |
| 04/24/2026 13:27 | 8 | 18.52 |
| 04/24/2026 13:27 | 23 | 18.525 |
| 04/24/2026 13:27 | 125 | 18.52 |
| 04/24/2026 13:27 | 79 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 54 | 18.515 |
| 04/24/2026 13:27 | 63 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.52 |
| 04/24/2026 13:27 | 24 | 18.52 |
| 04/24/2026 13:27 | 77 | 18.52 |
| 04/24/2026 13:27 | 300 | 18.52 |
| 04/24/2026 13:27 | 400 | 18.52 |
| 04/24/2026 13:27 | 63 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 200 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 800 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 1 | 18.52 |
| 04/24/2026 13:27 | 100 | 18.52 |
| 04/24/2026 13:27 | 4 | 18.5274 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.5299 |
| 04/24/2026 13:26 | 1 | 18.5274 |
| 04/24/2026 13:26 | 20 | 18.5207 |
| 04/24/2026 13:26 | 16 | 18.52 |
| 04/24/2026 13:26 | 100 | 18.5207 |
| 04/24/2026 13:26 | 43 | 18.525 |
| 04/24/2026 13:26 | 3 | 18.5273 |
| 04/24/2026 13:26 | 140 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 7 | 18.5261 |
| 04/24/2026 13:26 | 32 | 18.5261 |
| 04/24/2026 13:26 | 100 | 18.5261 |
| 04/24/2026 13:26 | 16 | 18.52 |
| 04/24/2026 13:26 | 1 | 18.5207 |
| 04/24/2026 13:26 | 1 | 18.5207 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 30 | 18.5274 |
| 04/24/2026 13:26 | 200 | 18.525 |
| 04/24/2026 13:26 | 300 | 18.525 |
| 04/24/2026 13:26 | 110 | 18.525 |
| 04/24/2026 13:26 | 28 | 18.5206 |
| 04/24/2026 13:26 | 7 | 18.53 |
| 04/24/2026 13:26 | 300 | 18.525 |
| 04/24/2026 13:26 | 89 | 18.53 |
| 04/24/2026 13:26 | 11 | 18.53 |
| 04/24/2026 13:26 | 6 | 18.525 |
| 04/24/2026 13:26 | 7 | 18.53 |
| 04/24/2026 13:26 | 24 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 7 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 30 | 18.53 |
| 04/24/2026 13:26 | 8 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 6 | 18.53 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 38 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 3 | 18.53 |
| 04/24/2026 13:26 | 4 | 18.53 |
| 04/24/2026 13:26 | 8 | 18.53 |
| 04/24/2026 13:26 | 3 | 18.53 |
| 04/24/2026 13:26 | 7 | 18.53 |
| 04/24/2026 13:26 | 99 | 18.53 |
| 04/24/2026 13:26 | 399 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 300 | 18.53 |
| 04/24/2026 13:26 | 11 | 18.5203 |
| 04/24/2026 13:26 | 2 | 18.5361 |
| 04/24/2026 13:26 | 1000 | 18.535 |
| 04/24/2026 13:26 | 4 | 18.535 |
| 04/24/2026 13:26 | 5 | 18.53 |
| 04/24/2026 13:26 | 16 | 18.54 |
| 04/24/2026 13:26 | 1 | 18.5369 |
| 04/24/2026 13:26 | 0 | 18.54 |
| 04/24/2026 13:26 | 3 | 18.5386 |
| 04/24/2026 13:26 | 1 | 18.52 |
| 04/24/2026 13:26 | 14 | 18.5258 |
| 04/24/2026 13:26 | 3 | 18.5258 |
| 04/24/2026 13:26 | 4 | 18.5258 |
| 04/24/2026 13:26 | 100 | 18.535 |
| 04/24/2026 13:26 | 100 | 18.535 |
| 04/24/2026 13:26 | 37 | 18.52 |
| 04/24/2026 13:26 | 435 | 18.535 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.5264 |
| 04/24/2026 13:26 | 10 | 18.535 |
| 04/24/2026 13:26 | 16 | 18.54 |
| 04/24/2026 13:26 | 16 | 18.54 |
| 04/24/2026 13:26 | 1 | 18.535 |
| 04/24/2026 13:26 | 100 | 18.52 |
| 04/24/2026 13:26 | 1 | 18.52 |
| 04/24/2026 13:26 | 100 | 18.5274 |
| 04/24/2026 13:26 | 10 | 18.52 |
| 04/24/2026 13:26 | 6 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.526 |
| 04/24/2026 13:26 | 500 | 18.54 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.5274 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 5 | 18.5278 |
| 04/24/2026 13:26 | 6 | 18.5263 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 91 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 111 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 17 | 18.53 |
| 04/24/2026 13:26 | 81 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 35 | 18.53 |
| 04/24/2026 13:26 | 12 | 18.53 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 617 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 12 | 18.53 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:26 | 17 | 18.53 |
| 04/24/2026 13:26 | 119 | 18.53 |
| 04/24/2026 13:26 | 48 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 40 | 18.53 |
| 04/24/2026 13:26 | 1 | 18.53 |
| 04/24/2026 13:26 | 300 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 474 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 100 | 18.53 |
| 04/24/2026 13:26 | 60 | 18.53 |
| 04/24/2026 13:26 | 60 | 18.53 |
| 04/24/2026 13:26 | 23 | 18.53 |
| 04/24/2026 13:26 | 19 | 18.5203 |
| 04/24/2026 13:26 | 1 | 18.519 |
| 04/24/2026 13:26 | 61 | 18.525 |
| 04/24/2026 13:26 | 16 | 18.53 |
| 04/24/2026 13:25 | 6 | 18.5181 |
| 04/24/2026 13:25 | 6 | 18.5183 |
| 04/24/2026 13:25 | 5 | 18.5198 |
| 04/24/2026 13:25 | 4 | 18.5201 |
| 04/24/2026 13:25 | 5 | 18.519 |
| 04/24/2026 13:25 | 8 | 18.5179 |
| 04/24/2026 13:25 | 250 | 18.5293 |
| 04/24/2026 13:25 | 2 | 18.525 |
| 04/24/2026 13:25 | 10 | 18.525 |
| 04/24/2026 13:25 | 11 | 18.5193 |
| 04/24/2026 13:25 | 1 | 18.5198 |
| 04/24/2026 13:25 | 3 | 18.5198 |
| 04/24/2026 13:25 | 34 | 18.5297 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 25 | 18.5193 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 24 | 18.5189 |
| 04/24/2026 13:25 | 100 | 18.5193 |
| 04/24/2026 13:25 | 3 | 18.53 |
| 04/24/2026 13:25 | 125 | 18.52 |
| 04/24/2026 13:25 | 12 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 50 | 18.52 |
| 04/24/2026 13:25 | 50 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.52 |
| 04/24/2026 13:25 | 56 | 18.52 |
| 04/24/2026 13:25 | 10 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 18 | 18.52 |
| 04/24/2026 13:25 | 3 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 2 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 5 | 18.52 |
| 04/24/2026 13:25 | 50 | 18.52 |
| 04/24/2026 13:25 | 11 | 18.52 |
| 04/24/2026 13:25 | 11 | 18.525 |
| 04/24/2026 13:25 | 9 | 18.52 |
| 04/24/2026 13:25 | 10 | 18.52 |
| 04/24/2026 13:25 | 200 | 18.52 |
| 04/24/2026 13:25 | 4 | 18.5213 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 10 | 18.52 |
| 04/24/2026 13:25 | 165 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 200 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 300 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.52 |
| 04/24/2026 13:25 | 5 | 18.52 |
| 04/24/2026 13:25 | 29 | 18.52 |
| 04/24/2026 13:25 | 300 | 18.52 |
| 04/24/2026 13:25 | 3 | 18.525 |
| 04/24/2026 13:25 | 16 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.5193 |
| 04/24/2026 13:25 | 2 | 18.5219 |
| 04/24/2026 13:25 | 8 | 18.525 |
| 04/24/2026 13:25 | 16 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.5194 |
| 04/24/2026 13:25 | 12 | 18.5196 |
| 04/24/2026 13:25 | 13 | 18.525 |
| 04/24/2026 13:25 | 80 | 18.5243 |
| 04/24/2026 13:25 | 2 | 18.525 |
| 04/24/2026 13:25 | 16 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.52 |
| 04/24/2026 13:25 | 86 | 18.52 |
| 04/24/2026 13:25 | 4 | 18.5188 |
| 04/24/2026 13:25 | 10 | 18.525 |
| 04/24/2026 13:25 | 3 | 18.525 |
| 04/24/2026 13:25 | 12 | 18.525 |
| 04/24/2026 13:25 | 299 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 293 | 18.52 |
| 04/24/2026 13:25 | 94 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 1 | 18.52 |
| 04/24/2026 13:25 | 300 | 18.52 |
| 04/24/2026 13:25 | 300 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.525 |
| 04/24/2026 13:25 | 158 | 18.525 |
| 04/24/2026 13:25 | 200 | 18.525 |
| 04/24/2026 13:25 | 100 | 18.525 |
| 04/24/2026 13:25 | 16 | 18.53 |
| 04/24/2026 13:25 | 1 | 18.53 |
| 04/24/2026 13:25 | 100 | 18.5186 |
| 04/24/2026 13:25 | 9 | 18.525 |
| 04/24/2026 13:25 | 1 | 18.5196 |
| 04/24/2026 13:25 | 16 | 18.52 |
| 04/24/2026 13:25 | 100 | 18.525 |
| 04/24/2026 13:25 | 25 | 18.525 |
| 04/24/2026 13:25 | 1 | 18.5184 |
| 04/24/2026 13:25 | 23 | 18.5196 |
| 04/24/2026 13:25 | 9 | 18.525 |
| 04/24/2026 13:25 | 100 | 18.5284 |
| 04/24/2026 13:25 | 1 | 18.5248 |
| 04/24/2026 13:25 | 2 | 18.5226 |
| 04/24/2026 13:25 | 13 | 18.5197 |
| 04/24/2026 13:25 | 100 | 18.5286 |
| 04/24/2026 13:25 | 10 | 18.525 |
| 04/24/2026 13:25 | 5 | 18.5266 |
| 04/24/2026 13:25 | 3 | 18.5181 |
| 04/24/2026 13:25 | 1 | 18.5198 |
| 04/24/2026 13:25 | 120 | 18.5204 |
| 04/24/2026 13:25 | 1 | 18.525 |
| 04/24/2026 13:25 | 40 | 18.53 |
| 04/24/2026 13:25 | 6 | 18.52 |
| 04/24/2026 13:25 | 5 | 18.525 |
| 04/24/2026 13:25 | 15 | 18.525 |
| 04/24/2026 13:24 | 0 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.525 |
| 04/24/2026 13:24 | 26 | 18.52 |
| 04/24/2026 13:24 | 120 | 18.525 |
| 04/24/2026 13:24 | 16 | 18.52 |
| 04/24/2026 13:24 | 12 | 18.525 |
| 04/24/2026 13:24 | 100 | 18.525 |
| 04/24/2026 13:24 | 100 | 18.525 |
| 04/24/2026 13:24 | 100 | 18.525 |
| 04/24/2026 13:24 | 1 | 18.5211 |
| 04/24/2026 13:24 | 5 | 18.519165 |
| 04/24/2026 13:24 | 4 | 18.525 |
| 04/24/2026 13:24 | 1 | 18.525 |
| 04/24/2026 13:24 | 1 | 18.525 |
| 04/24/2026 13:24 | 1 | 18.52 |
| 04/24/2026 13:24 | 11 | 18.525 |
| 04/24/2026 13:24 | 23 | 18.5225 |
| 04/24/2026 13:24 | 13 | 18.5196 |
| 04/24/2026 13:24 | 600 | 18.525 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 761 | 18.52 |
| 04/24/2026 13:24 | 2 | 18.52 |
| 04/24/2026 13:24 | 7 | 18.52 |
| 04/24/2026 13:24 | 200 | 18.52 |
| 04/24/2026 13:24 | 12 | 18.5192 |
| 04/24/2026 13:24 | 13 | 18.515 |
| 04/24/2026 13:24 | 1 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.515 |
| 04/24/2026 13:24 | 17 | 18.515 |
| 04/24/2026 13:24 | 7 | 18.515 |
| 04/24/2026 13:24 | 17 | 18.52 |
| 04/24/2026 13:24 | 7 | 18.52 |
| 04/24/2026 13:24 | 4 | 18.515 |
| 04/24/2026 13:24 | 30 | 18.5156 |
| 04/24/2026 13:24 | 100 | 18.5291 |
| 04/24/2026 13:24 | 2 | 18.5187 |
| 04/24/2026 13:24 | 2 | 18.5187 |
| 04/24/2026 13:24 | 6 | 18.5187 |
| 04/24/2026 13:24 | 1 | 18.5188 |
| 04/24/2026 13:24 | 1 | 18.5187 |
| 04/24/2026 13:24 | 200 | 18.5182 |
| 04/24/2026 13:24 | 1 | 18.5215 |
| 04/24/2026 13:24 | 152 | 18.52 |
| 04/24/2026 13:24 | 10 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.52 |
| 04/24/2026 13:24 | 11 | 18.52 |
| 04/24/2026 13:24 | 7 | 18.52 |
| 04/24/2026 13:24 | 90 | 18.52 |
| 04/24/2026 13:24 | 9 | 18.52 |
| 04/24/2026 13:24 | 300 | 18.515 |
| 04/24/2026 13:24 | 10 | 18.5167 |
| 04/24/2026 13:24 | 500 | 18.5192 |
| 04/24/2026 13:24 | 1500 | 18.515 |
| 04/24/2026 13:24 | 16 | 18.52 |
| 04/24/2026 13:24 | 545 | 18.515 |
| 04/24/2026 13:24 | 5 | 18.52 |
| 04/24/2026 13:24 | 116 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 4 | 18.52 |
| 04/24/2026 13:24 | 3 | 18.52 |
| 04/24/2026 13:24 | 44 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 2 | 18.52 |
| 04/24/2026 13:24 | 196 | 18.525 |
| 04/24/2026 13:24 | 300 | 18.52 |
| 04/24/2026 13:24 | 5 | 18.52 |
| 04/24/2026 13:24 | 20 | 18.52 |
| 04/24/2026 13:24 | 104 | 18.525 |
| 04/24/2026 13:24 | 7 | 18.5166 |
| 04/24/2026 13:24 | 2 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.5166 |
| 04/24/2026 13:24 | 24 | 18.525 |
| 04/24/2026 13:24 | 315 | 18.525 |
| 04/24/2026 13:24 | 9 | 18.525 |
| 04/24/2026 13:24 | 90 | 18.525 |
| 04/24/2026 13:24 | 110 | 18.525 |
| 04/24/2026 13:24 | 50 | 18.525 |
| 04/24/2026 13:24 | 125 | 18.525 |
| 04/24/2026 13:24 | 125 | 18.525 |
| 04/24/2026 13:24 | 12 | 18.525 |
| 04/24/2026 13:24 | 48 | 18.5143 |
| 04/24/2026 13:24 | 110 | 18.525 |
| 04/24/2026 13:24 | 100 | 18.525 |
| 04/24/2026 13:24 | 200 | 18.52 |
| 04/24/2026 13:24 | 153 | 18.52 |
| 04/24/2026 13:24 | 39 | 18.52 |
| 04/24/2026 13:24 | 61 | 18.52 |
| 04/24/2026 13:24 | 465 | 18.525 |
| 04/24/2026 13:24 | 16 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 96 | 18.52 |
| 04/24/2026 13:24 | 84 | 18.52 |
| 04/24/2026 13:24 | 7 | 18.52 |
| 04/24/2026 13:24 | 16 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 12 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 758 | 18.52 |
| 04/24/2026 13:24 | 2 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 18 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 627 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 300 | 18.52 |
| 04/24/2026 13:24 | 600 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 10 | 18.52 |
| 04/24/2026 13:24 | 3 | 18.52 |
| 04/24/2026 13:24 | 700 | 18.52 |
| 04/24/2026 13:24 | 200 | 18.52 |
| 04/24/2026 13:24 | 137 | 18.52 |
| 04/24/2026 13:24 | 100 | 18.52 |
| 04/24/2026 13:24 | 97 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.5233 |
| 04/24/2026 13:24 | 28 | 18.52 |
| 04/24/2026 13:24 | 69 | 18.52 |
| 04/24/2026 13:24 | 3 | 18.52 |
| 04/24/2026 13:24 | 1 | 18.51 |
| 04/24/2026 13:24 | 110 | 18.515 |
| 04/24/2026 13:24 | 89 | 18.5199 |
| 04/24/2026 13:24 | 11 | 18.515 |
| 04/24/2026 13:24 | 100 | 18.515 |
| 04/24/2026 13:24 | 9 | 18.52 |
| 04/24/2026 13:24 | 5 | 18.52 |
| 04/24/2026 13:24 | 200 | 18.515 |
| 04/24/2026 13:24 | 91 | 18.51 |
| 04/24/2026 13:24 | 9 | 18.51 |
| 04/24/2026 13:24 | 100 | 18.515 |
| 04/24/2026 13:24 | 110 | 18.515 |
| 04/24/2026 13:24 | 2 | 18.5147 |
| 04/24/2026 13:24 | 100 | 18.515 |
| 04/24/2026 13:24 | 110 | 18.515 |
| 04/24/2026 13:24 | 136 | 18.515 |
| 04/24/2026 13:24 | 110 | 18.515 |
| 04/24/2026 13:24 | 1 | 18.5146 |
| 04/24/2026 13:24 | 100 | 18.5317 |
| 04/24/2026 13:24 | 11 | 18.515 |
| 04/24/2026 13:24 | 100 | 18.515 |
| 04/24/2026 13:24 | 1 | 18.5235 |
| 04/24/2026 13:24 | 0 | 18.5112 |
| 04/24/2026 13:24 | 100 | 18.51 |
| 04/24/2026 13:24 | 16 | 18.52 |
| 04/24/2026 13:24 | 200 | 18.515 |
| 04/24/2026 13:24 | 100 | 18.515 |
| 04/24/2026 13:23 | 10 | 18.515 |
| 04/24/2026 13:23 | 3 | 18.515 |
| 04/24/2026 13:23 | 110 | 18.515 |
| 04/24/2026 13:23 | 10 | 18.515 |
| 04/24/2026 13:23 | 100 | 18.515 |
| 04/24/2026 13:23 | 1 | 18.5237 |
| 04/24/2026 13:23 | 2 | 18.515 |
| 04/24/2026 13:23 | 100 | 18.515 |
| 04/24/2026 13:23 | 100 | 18.515 |
| 04/24/2026 13:23 | 50 | 18.515 |
| 04/24/2026 13:23 | 16 | 18.51 |
| 04/24/2026 13:23 | 11 | 18.515 |
| 04/24/2026 13:23 | 50 | 18.52 |
| 04/24/2026 13:23 | 10 | 18.515 |
| 04/24/2026 13:23 | 63 | 18.51 |
| 04/24/2026 13:23 | 100 | 18.5237 |
| 04/24/2026 13:23 | 10 | 18.515 |
| 04/24/2026 13:23 | 100 | 18.515 |
| 04/24/2026 13:23 | 39 | 18.5242 |
| 04/24/2026 13:23 | 1 | 18.5238 |
| 04/24/2026 13:23 | 4 | 18.5149 |
| 04/24/2026 13:23 | 1 | 18.5174 |
| 04/24/2026 13:23 | 77 | 18.5237 |
| 04/24/2026 13:23 | 90 | 18.515 |
| 04/24/2026 13:23 | 110 | 18.515 |
| 04/24/2026 13:23 | 2 | 18.515 |
| 04/24/2026 13:23 | 5 | 18.515 |
| 04/24/2026 13:23 | 10 | 18.52 |