Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.85
-0.54
(
-3.51% )
|
14.85
|
262,000 |
14.86
|
58,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 2240738 | 14.85 |
| 09/09/2026 21:59 | 31 | 14.86 |
| 09/09/2026 21:59 | 900 | 14.86 |
| 09/09/2026 21:59 | 100 | 14.855 |
| 09/09/2026 21:59 | 800 | 14.855 |
| 09/09/2026 21:59 | 131 | 14.855 |
| 09/09/2026 21:59 | 100 | 14.855 |
| 09/09/2026 21:59 | 100 | 14.855 |
| 09/09/2026 21:59 | 128 | 14.855 |
| 09/09/2026 21:59 | 2 | 14.855 |
| 09/09/2026 21:59 | 57 | 14.855 |
| 09/09/2026 21:59 | 67 | 14.855 |
| 09/09/2026 21:59 | 138 | 14.855 |
| 09/09/2026 21:59 | 96 | 14.855 |
| 09/09/2026 21:59 | 100 | 14.855 |
| 09/09/2026 21:59 | 16 | 14.86 |
| 09/09/2026 21:59 | 27 | 14.86 |
| 09/09/2026 21:59 | 3 | 14.855 |
| 09/09/2026 21:59 | 96 | 14.86 |
| 09/09/2026 21:59 | 47 | 14.86 |
| 09/09/2026 21:59 | 173 | 14.855 |
| 09/09/2026 21:59 | 20 | 14.855 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 2 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 98 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 300 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 600 | 14.85 |
| 09/09/2026 21:59 | 30 | 14.845 |
| 09/09/2026 21:59 | 270 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 300 | 14.845 |
| 09/09/2026 21:59 | 170 | 14.845 |
| 09/09/2026 21:59 | 25409 | 14.85 |
| 09/09/2026 21:59 | 2000 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 99 | 14.85 |
| 09/09/2026 21:59 | 3398 | 14.85 |
| 09/09/2026 21:59 | 1 | 14.85 |
| 09/09/2026 21:59 | 4 | 14.85 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 97 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 1 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 430 | 14.845 |
| 09/09/2026 21:59 | 270 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 51 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 10 | 14.845 |
| 09/09/2026 21:59 | 200 | 14.845 |
| 09/09/2026 21:59 | 300 | 14.845 |
| 09/09/2026 21:59 | 800 | 14.85 |
| 09/09/2026 21:59 | 900 | 14.85 |
| 09/09/2026 21:59 | 4100 | 14.85 |
| 09/09/2026 21:59 | 500 | 14.85 |
| 09/09/2026 21:59 | 4000 | 14.85 |
| 09/09/2026 21:59 | 6700 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 6800 | 14.85 |
| 09/09/2026 21:59 | 300 | 14.855 |
| 09/09/2026 21:59 | 500 | 14.855 |
| 09/09/2026 21:59 | 3 | 14.85 |
| 09/09/2026 21:59 | 9 | 14.85 |
| 09/09/2026 21:59 | 1 | 14.85 |
| 09/09/2026 21:59 | 4086 | 14.85 |
| 09/09/2026 21:59 | 6 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 1100 | 14.85 |
| 09/09/2026 21:59 | 8 | 14.85 |
| 09/09/2026 21:59 | 300 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 1100 | 14.85 |
| 09/09/2026 21:59 | 1058 | 14.85 |
| 09/09/2026 21:59 | 4100 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 381 | 14.85 |
| 09/09/2026 21:59 | 4100 | 14.85 |
| 09/09/2026 21:59 | 300 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 799 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 1301 | 14.85 |
| 09/09/2026 21:59 | 24 | 14.85 |
| 09/09/2026 21:59 | 591 | 14.85 |
| 09/09/2026 21:59 | 381 | 14.85 |
| 09/09/2026 21:59 | 103 | 14.85 |
| 09/09/2026 21:59 | 86 | 14.85 |
| 09/09/2026 21:59 | 1100 | 14.85 |
| 09/09/2026 21:59 | 300 | 14.85 |
| 09/09/2026 21:59 | 4100 | 14.85 |
| 09/09/2026 21:59 | 82 | 14.85 |
| 09/09/2026 21:59 | 4100 | 14.85 |
| 09/09/2026 21:59 | 500 | 14.855 |
| 09/09/2026 21:59 | 12200 | 14.85 |
| 09/09/2026 21:59 | 7800 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 8800 | 14.85 |
| 09/09/2026 21:59 | 20 | 14.85 |
| 09/09/2026 21:59 | 13 | 14.85 |
| 09/09/2026 21:59 | 2 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 140 | 14.85 |
| 09/09/2026 21:59 | 3 | 14.85 |
| 09/09/2026 21:59 | 200 | 14.85 |
| 09/09/2026 21:59 | 1900 | 14.85 |
| 09/09/2026 21:59 | 20 | 14.85 |
| 09/09/2026 21:59 | 900 | 14.85 |
| 09/09/2026 21:59 | 1000 | 14.85 |
| 09/09/2026 21:59 | 900 | 14.85 |
| 09/09/2026 21:59 | 19500 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.85 |
| 09/09/2026 21:59 | 8000 | 14.85 |
| 09/09/2026 21:59 | 1900 | 14.85 |
| 09/09/2026 21:59 | 1400 | 14.85 |
| 09/09/2026 21:59 | 250 | 14.85 |
| 09/09/2026 21:59 | 100 | 14.845 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 300 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 13 | 14.84 |
| 09/09/2026 21:59 | 2 | 14.84 |
| 09/09/2026 21:59 | 137 | 14.84 |
| 09/09/2026 21:59 | 18 | 14.84 |
| 09/09/2026 21:59 | 20 | 14.84 |
| 09/09/2026 21:59 | 68 | 14.84 |
| 09/09/2026 21:59 | 20 | 14.84 |
| 09/09/2026 21:59 | 91 | 14.84 |
| 09/09/2026 21:59 | 8 | 14.84 |
| 09/09/2026 21:59 | 67 | 14.84 |
| 09/09/2026 21:59 | 100 | 14.84 |
| 09/09/2026 21:59 | 3400 | 14.84 |
| 09/09/2026 21:59 | 4587 | 14.84 |
| 09/09/2026 21:59 | 300 | 14.84 |
| 09/09/2026 21:59 | 220 | 14.84 |
| 09/09/2026 21:59 | 200 | 14.84 |
| 09/09/2026 21:59 | 300 | 14.84 |
| 09/09/2026 21:59 | 1800 | 14.84 |
| 09/09/2026 21:59 | 100 | 14.84 |
| 09/09/2026 21:59 | 100 | 14.84 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 2 | 14.84 |
| 09/09/2026 21:59 | 6 | 14.84 |
| 09/09/2026 21:59 | 13 | 14.84 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.84 |
| 09/09/2026 21:59 | 350 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 200 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 1 | 14.83 |
| 09/09/2026 21:59 | 29 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 3400 | 14.83 |
| 09/09/2026 21:59 | 2012 | 14.83 |
| 09/09/2026 21:59 | 60 | 14.83 |
| 09/09/2026 21:59 | 120 | 14.83 |
| 09/09/2026 21:59 | 500 | 14.83 |
| 09/09/2026 21:59 | 12 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 1400 | 14.83 |
| 09/09/2026 21:59 | 2500 | 14.83 |
| 09/09/2026 21:59 | 112 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 1300 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 1156 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 500 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 37 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 1 | 14.835 |
| 09/09/2026 21:59 | 399 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 200 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 1 | 14.835 |
| 09/09/2026 21:59 | 1500 | 14.83 |
| 09/09/2026 21:59 | 1000 | 14.83 |
| 09/09/2026 21:59 | 3500 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 9244 | 14.83 |
| 09/09/2026 21:59 | 3 | 14.83 |
| 09/09/2026 21:59 | 40 | 14.83 |
| 09/09/2026 21:59 | 180 | 14.83 |
| 09/09/2026 21:59 | 20 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 46 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 492 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 600 | 14.835 |
| 09/09/2026 21:59 | 288 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 600 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.835 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 90 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 6 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 51 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 8 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 1498 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 6405 | 14.83 |
| 09/09/2026 21:59 | 6045 | 14.83 |
| 09/09/2026 21:59 | 266 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.83 |
| 09/09/2026 21:59 | 1539 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 17 | 14.83 |
| 09/09/2026 21:59 | 49 | 14.83 |
| 09/09/2026 21:59 | 34 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 49 | 14.83 |
| 09/09/2026 21:59 | 17 | 14.83 |
| 09/09/2026 21:59 | 83 | 14.83 |
| 09/09/2026 21:59 | 17 | 14.83 |
| 09/09/2026 21:59 | 83 | 14.83 |
| 09/09/2026 21:59 | 98 | 14.83 |
| 09/09/2026 21:59 | 2 | 14.83 |
| 09/09/2026 21:59 | 2000 | 14.83 |
| 09/09/2026 21:59 | 74 | 14.83 |
| 09/09/2026 21:59 | 3 | 14.83 |
| 09/09/2026 21:59 | 5 | 14.83 |
| 09/09/2026 21:59 | 2 | 14.83 |
| 09/09/2026 21:59 | 19 | 14.83 |
| 09/09/2026 21:59 | 13 | 14.83 |
| 09/09/2026 21:59 | 20 | 14.83 |
| 09/09/2026 21:59 | 60 | 14.83 |
| 09/09/2026 21:59 | 60 | 14.83 |
| 09/09/2026 21:59 | 1500 | 14.83 |
| 09/09/2026 21:59 | 300 | 14.83 |
| 09/09/2026 21:59 | 7 | 14.83 |
| 09/09/2026 21:59 | 1 | 14.83 |
| 09/09/2026 21:59 | 1 | 14.83 |
| 09/09/2026 21:59 | 20 | 14.83 |
| 09/09/2026 21:59 | 40 | 14.83 |
| 09/09/2026 21:59 | 8 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 300 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 12 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 995 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 4100 | 14.83 |
| 09/09/2026 21:59 | 3710 | 14.83 |
| 09/09/2026 21:59 | 1100 | 14.83 |
| 09/09/2026 21:59 | 89 | 14.83 |
| 09/09/2026 21:59 | 8 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 10 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 2100 | 14.83 |
| 09/09/2026 21:59 | 600 | 14.83 |
| 09/09/2026 21:59 | 600 | 14.83 |
| 09/09/2026 21:59 | 600 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 200 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 15 | 14.825 |
| 09/09/2026 21:59 | 85 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 58 | 14.825 |
| 09/09/2026 21:59 | 42 | 14.825 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 275 | 14.83 |
| 09/09/2026 21:59 | 185 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 3 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 186 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 1000 | 14.83 |
| 09/09/2026 21:59 | 9359 | 14.83 |
| 09/09/2026 21:59 | 3400 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 3491 | 14.83 |
| 09/09/2026 21:59 | 201 | 14.825 |
| 09/09/2026 21:59 | 413 | 14.825 |
| 09/09/2026 21:59 | 129 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 86 | 14.825 |
| 09/09/2026 21:59 | 8209 | 14.83 |
| 09/09/2026 21:59 | 1800 | 14.83 |
| 09/09/2026 21:59 | 260 | 14.83 |
| 09/09/2026 21:59 | 190 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 2600 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 30 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 899 | 14.83 |
| 09/09/2026 21:59 | 2500 | 14.83 |
| 09/09/2026 21:59 | 1200 | 14.83 |
| 09/09/2026 21:59 | 27 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 3200 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 20 | 14.83 |
| 09/09/2026 21:59 | 10 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 2900 | 14.83 |
| 09/09/2026 21:59 | 43 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 43 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 19 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 300 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 10 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 1800 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 200 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 9 | 14.83 |
| 09/09/2026 21:59 | 20 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 8 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 50 | 14.83 |
| 09/09/2026 21:59 | 15 | 14.83 |
| 09/09/2026 21:59 | 3 | 14.83 |
| 09/09/2026 21:59 | 2 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 3 | 14.83 |
| 09/09/2026 21:59 | 1988 | 14.83 |
| 09/09/2026 21:59 | 500 | 14.825 |
| 09/09/2026 21:59 | 85 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 186 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 133 | 14.825 |
| 09/09/2026 21:59 | 11 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 295 | 14.825 |
| 09/09/2026 21:59 | 338 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 265 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 350 | 14.825 |
| 09/09/2026 21:59 | 163 | 14.825 |
| 09/09/2026 21:59 | 66 | 14.825 |
| 09/09/2026 21:59 | 129 | 14.825 |
| 09/09/2026 21:59 | 350 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 1 | 14.83 |
| 09/09/2026 21:59 | 171 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 2 | 14.83 |
| 09/09/2026 21:59 | 1 | 14.83 |
| 09/09/2026 21:59 | 1400 | 14.83 |
| 09/09/2026 21:59 | 1000 | 14.83 |
| 09/09/2026 21:59 | 2109 | 14.83 |
| 09/09/2026 21:59 | 291 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 330 | 14.825 |
| 09/09/2026 21:59 | 300 | 14.825 |
| 09/09/2026 21:59 | 420 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 321 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 43 | 14.825 |
| 09/09/2026 21:59 | 460 | 14.825 |
| 09/09/2026 21:59 | 40 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 40 | 14.82 |
| 09/09/2026 21:59 | 325 | 14.825 |
| 09/09/2026 21:59 | 400 | 14.825 |
| 09/09/2026 21:59 | 392 | 14.825 |
| 09/09/2026 21:59 | 327 | 14.825 |
| 09/09/2026 21:59 | 1392 | 14.82 |
| 09/09/2026 21:59 | 800 | 14.82 |
| 09/09/2026 21:59 | 1000 | 14.82 |
| 09/09/2026 21:59 | 800 | 14.82 |
| 09/09/2026 21:59 | 3000 | 14.82 |
| 09/09/2026 21:59 | 1000 | 14.82 |
| 09/09/2026 21:59 | 551 | 14.82 |
| 09/09/2026 21:59 | 300 | 14.82 |
| 09/09/2026 21:59 | 3 | 14.82 |
| 09/09/2026 21:59 | 300 | 14.82 |
| 09/09/2026 21:59 | 41 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 47 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 900 | 14.82 |
| 09/09/2026 21:59 | 4100 | 14.82 |
| 09/09/2026 21:59 | 338 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 152 | 14.825 |
| 09/09/2026 21:59 | 147 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 101 | 14.825 |
| 09/09/2026 21:59 | 152 | 14.825 |
| 09/09/2026 21:59 | 147 | 14.825 |
| 09/09/2026 21:59 | 53 | 14.825 |
| 09/09/2026 21:59 | 47 | 14.825 |
| 09/09/2026 21:59 | 53 | 14.825 |
| 09/09/2026 21:59 | 50 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 9 | 14.83 |
| 09/09/2026 21:59 | 6 | 14.83 |
| 09/09/2026 21:59 | 85 | 14.83 |
| 09/09/2026 21:59 | 197 | 14.825 |
| 09/09/2026 21:59 | 400 | 14.825 |
| 09/09/2026 21:59 | 400 | 14.825 |
| 09/09/2026 21:59 | 15 | 14.83 |
| 09/09/2026 21:59 | 26 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 74 | 14.83 |
| 09/09/2026 21:59 | 64 | 14.83 |
| 09/09/2026 21:59 | 1900 | 14.83 |
| 09/09/2026 21:59 | 400 | 14.83 |
| 09/09/2026 21:59 | 2300 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 7 | 14.83 |
| 09/09/2026 21:59 | 1900 | 14.83 |
| 09/09/2026 21:59 | 228 | 14.825 |
| 09/09/2026 21:59 | 400 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 589 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 845 | 14.82 |
| 09/09/2026 21:59 | 780 | 14.82 |
| 09/09/2026 21:59 | 2000 | 14.82 |
| 09/09/2026 21:59 | 298 | 14.82 |
| 09/09/2026 21:59 | 4000 | 14.82 |
| 09/09/2026 21:59 | 70 | 14.82 |
| 09/09/2026 21:59 | 11 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 300 | 14.82 |
| 09/09/2026 21:59 | 4100 | 14.82 |
| 09/09/2026 21:59 | 900 | 14.82 |
| 09/09/2026 21:59 | 400 | 14.815 |
| 09/09/2026 21:59 | 271 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 3929 | 14.82 |
| 09/09/2026 21:59 | 2950 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 1800 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 7550 | 14.82 |
| 09/09/2026 21:59 | 16754 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 9196 | 14.82 |
| 09/09/2026 21:59 | 1904 | 14.82 |
| 09/09/2026 21:59 | 9181 | 14.82 |
| 09/09/2026 21:59 | 861 | 14.82 |
| 09/09/2026 21:59 | 15600 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 7700 | 14.82 |
| 09/09/2026 21:59 | 3400 | 14.82 |
| 09/09/2026 21:59 | 4965 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 500 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 500 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 51 | 14.82 |
| 09/09/2026 21:59 | 16300 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1200 | 14.82 |
| 09/09/2026 21:59 | 500 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 800 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 700 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 56 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 700 | 14.82 |
| 09/09/2026 21:59 | 600 | 14.82 |
| 09/09/2026 21:59 | 70 | 14.82 |
| 09/09/2026 21:59 | 22 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 39 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 2 | 14.82 |
| 09/09/2026 21:59 | 6 | 14.82 |
| 09/09/2026 21:59 | 1900 | 14.82 |
| 09/09/2026 21:59 | 300 | 14.82 |
| 09/09/2026 21:59 | 8496 | 14.82 |
| 09/09/2026 21:59 | 2604 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 400 | 14.82 |
| 09/09/2026 21:59 | 500 | 14.82 |
| 09/09/2026 21:59 | 12 | 14.82 |
| 09/09/2026 21:59 | 400 | 14.82 |
| 09/09/2026 21:59 | 900 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 500 | 14.82 |
| 09/09/2026 21:59 | 700 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 20 | 14.82 |
| 09/09/2026 21:59 | 2100 | 14.82 |
| 09/09/2026 21:59 | 60 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 200 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 1914 | 14.82 |
| 09/09/2026 21:59 | 300 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 350 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 545 | 14.825 |
| 09/09/2026 21:59 | 1227 | 14.825 |
| 09/09/2026 21:59 | 86 | 14.82 |
| 09/09/2026 21:59 | 100 | 14.82 |
| 09/09/2026 21:59 | 54 | 14.825 |
| 09/09/2026 21:59 | 54 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.825 |
| 09/09/2026 21:59 | 50 | 14.825 |
| 09/09/2026 21:59 | 350 | 14.825 |
| 09/09/2026 21:59 | 9569 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 1500 | 14.83 |
| 09/09/2026 21:59 | 91 | 14.825 |
| 09/09/2026 21:59 | 100 | 14.83 |
| 09/09/2026 21:59 | 37 | 14.825 |
| 09/09/2026 21:58 | 100 | 14.83 |
| 09/09/2026 21:58 | 10 | 14.825 |
| 09/09/2026 21:58 | 100 | 14.83 |
| 09/09/2026 21:58 | 100 | 14.83 |
| 09/09/2026 21:58 | 100 | 14.83 |
| 09/09/2026 21:58 | 400 | 14.83 |
| 09/09/2026 21:58 | 900 | 14.83 |
| 09/09/2026 21:58 | 1000 | 14.83 |
| 09/09/2026 21:58 | 300 | 14.83 |
| 09/09/2026 21:58 | 1550 | 14.83 |
| 09/09/2026 21:58 | 50 | 14.83 |
| 09/09/2026 21:58 | 1000 | 14.83 |
| 09/09/2026 21:58 | 100 | 14.825 |
| 09/09/2026 21:58 | 15 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.82 |
| 09/09/2026 21:58 | 43 | 14.82 |
| 09/09/2026 21:58 | 274 | 14.82 |
| 09/09/2026 21:58 | 426 | 14.82 |
| 09/09/2026 21:58 | 590 | 14.82 |
| 09/09/2026 21:58 | 2000 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 800 | 14.82 |
| 09/09/2026 21:58 | 785 | 14.82 |
| 09/09/2026 21:58 | 2600 | 14.82 |
| 09/09/2026 21:58 | 900 | 14.82 |
| 09/09/2026 21:58 | 293 | 14.82 |
| 09/09/2026 21:58 | 7 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.815 |
| 09/09/2026 21:58 | 15 | 14.815 |
| 09/09/2026 21:58 | 500 | 14.81 |
| 09/09/2026 21:58 | 1300 | 14.81 |
| 09/09/2026 21:58 | 1000 | 14.81 |
| 09/09/2026 21:58 | 1300 | 14.81 |
| 09/09/2026 21:58 | 10 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 64 | 14.81 |
| 09/09/2026 21:58 | 25100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 9 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 8 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 8 | 14.81 |
| 09/09/2026 21:58 | 400 | 14.81 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 15 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 828 | 14.81 |
| 09/09/2026 21:58 | 400 | 14.81 |
| 09/09/2026 21:58 | 4400 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 10 | 14.81 |
| 09/09/2026 21:58 | 7 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 17 | 14.81 |
| 09/09/2026 21:58 | 31 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 49 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 18 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 400 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 7500 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 10 | 14.81 |
| 09/09/2026 21:58 | 99 | 14.81 |
| 09/09/2026 21:58 | 400 | 14.81 |
| 09/09/2026 21:58 | 40 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 43 | 14.81 |
| 09/09/2026 21:58 | 600 | 14.81 |
| 09/09/2026 21:58 | 2900 | 14.81 |
| 09/09/2026 21:58 | 2500 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 955 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 975 | 14.81 |
| 09/09/2026 21:58 | 1804 | 14.81 |
| 09/09/2026 21:58 | 3696 | 14.81 |
| 09/09/2026 21:58 | 2200 | 14.81 |
| 09/09/2026 21:58 | 1662 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.805 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 335 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 800 | 14.81 |
| 09/09/2026 21:58 | 1200 | 14.81 |
| 09/09/2026 21:58 | 500 | 14.81 |
| 09/09/2026 21:58 | 7500 | 14.81 |
| 09/09/2026 21:58 | 3422 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 878 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 60 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 1100 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 600 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 400 | 14.81 |
| 09/09/2026 21:58 | 56 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 1000 | 14.81 |
| 09/09/2026 21:58 | 700 | 14.81 |
| 09/09/2026 21:58 | 2000 | 14.81 |
| 09/09/2026 21:58 | 800 | 14.81 |
| 09/09/2026 21:58 | 900 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 1000 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 1000 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 500 | 14.81 |
| 09/09/2026 21:58 | 12 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 60 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 900 | 14.81 |
| 09/09/2026 21:58 | 3300 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.815 |
| 09/09/2026 21:58 | 200 | 14.815 |
| 09/09/2026 21:58 | 500 | 14.815 |
| 09/09/2026 21:58 | 100 | 14.815 |
| 09/09/2026 21:58 | 100 | 14.815 |
| 09/09/2026 21:58 | 286 | 14.815 |
| 09/09/2026 21:58 | 300 | 14.815 |
| 09/09/2026 21:58 | 15 | 14.82 |
| 09/09/2026 21:58 | 500 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 3600 | 14.82 |
| 09/09/2026 21:58 | 500 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.82 |
| 09/09/2026 21:58 | 1582 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 2000 | 14.82 |
| 09/09/2026 21:58 | 900 | 14.82 |
| 09/09/2026 21:58 | 37900 | 14.82 |
| 09/09/2026 21:58 | 4100 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 300 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 12 | 14.82 |
| 09/09/2026 21:58 | 56 | 14.82 |
| 09/09/2026 21:58 | 600 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.82 |
| 09/09/2026 21:58 | 1100 | 14.82 |
| 09/09/2026 21:58 | 20 | 14.82 |
| 09/09/2026 21:58 | 70 | 14.82 |
| 09/09/2026 21:58 | 6 | 14.82 |
| 09/09/2026 21:58 | 200 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 400 | 14.82 |
| 09/09/2026 21:58 | 6 | 14.82 |
| 09/09/2026 21:58 | 100 | 14.82 |
| 09/09/2026 21:58 | 300 | 14.82 |
| 09/09/2026 21:58 | 12 | 14.82 |
| 09/09/2026 21:58 | 150 | 14.825 |
| 09/09/2026 21:58 | 150 | 14.825 |
| 09/09/2026 21:58 | 150 | 14.825 |
| 09/09/2026 21:58 | 100 | 14.825 |
| 09/09/2026 21:58 | 100 | 14.825 |
| 09/09/2026 21:58 | 100 | 14.825 |
| 09/09/2026 21:58 | 250 | 14.825 |
| 09/09/2026 21:58 | 50 | 14.825 |
| 09/09/2026 21:58 | 300 | 14.825 |
| 09/09/2026 21:58 | 3260 | 14.82 |
| 09/09/2026 21:58 | 240 | 14.82 |
| 09/09/2026 21:58 | 1400 | 14.82 |
| 09/09/2026 21:58 | 270 | 14.815 |
| 09/09/2026 21:58 | 6200 | 14.81 |
| 09/09/2026 21:58 | 1934 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 3466 | 14.81 |
| 09/09/2026 21:58 | 5500 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 300 | 14.81 |
| 09/09/2026 21:58 | 2400 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 18 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 43 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 4 | 14.81 |
| 09/09/2026 21:58 | 16 | 14.81 |
| 09/09/2026 21:58 | 8 | 14.81 |
| 09/09/2026 21:58 | 3 | 14.81 |
| 09/09/2026 21:58 | 105 | 14.81 |
| 09/09/2026 21:58 | 105 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 1934 | 14.81 |
| 09/09/2026 21:58 | 200 | 14.81 |
| 09/09/2026 21:58 | 2566 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 100 | 14.81 |
| 09/09/2026 21:58 | 1000 | 14.81 |
| 09/09/2026 21:58 | 3000 | 14.80 |
| 09/09/2026 21:58 | 400 | 14.80 |
| 09/09/2026 21:58 | 100 | 14.80 |
| 09/09/2026 21:58 | 200 | 14.80 |
| 09/09/2026 21:58 | 100 | 14.80 |
| 09/09/2026 21:58 | 2000 | 14.80 |
| 09/09/2026 21:58 | 1800 | 14.80 |
| 09/09/2026 21:58 | 200 | 14.80 |
| 09/09/2026 21:58 | 300 | 14.80 |
| 09/09/2026 21:58 | 2400 | 14.80 |
| 09/09/2026 21:58 | 3499 | 14.80 |
| 09/09/2026 21:58 | 500 | 14.80 |
| 09/09/2026 21:58 | 5000 | 14.80 |
| 09/09/2026 21:58 | 100 | 14.80 |
| 09/09/2026 21:58 | 900 | 14.80 |
| 09/09/2026 21:58 | 100 | 14.80 |
| 09/09/2026 21:58 | 343 | 14.795 |
| 09/09/2026 21:58 | 300 | 14.795 |
| 09/09/2026 21:58 | 900 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 3300 | 14.79 |
| 09/09/2026 21:58 | 655 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 2000 | 14.79 |
| 09/09/2026 21:58 | 200 | 14.79 |
| 09/09/2026 21:58 | 615 | 14.79 |
| 09/09/2026 21:58 | 8 | 14.79 |
| 09/09/2026 21:58 | 31 | 14.79 |
| 09/09/2026 21:58 | 1800 | 14.79 |
| 09/09/2026 21:58 | 15 | 14.79 |
| 09/09/2026 21:58 | 200 | 14.79 |
| 09/09/2026 21:58 | 500 | 14.79 |
| 09/09/2026 21:58 | 50 | 14.79 |
| 09/09/2026 21:58 | 699 | 14.79 |
| 09/09/2026 21:58 | 1 | 14.79 |
| 09/09/2026 21:58 | 500 | 14.79 |
| 09/09/2026 21:58 | 595 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 1600 | 14.79 |
| 09/09/2026 21:58 | 11081 | 14.79 |
| 09/09/2026 21:58 | 1619 | 14.79 |
| 09/09/2026 21:58 | 800 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 2000 | 14.79 |
| 09/09/2026 21:58 | 400 | 14.79 |
| 09/09/2026 21:58 | 16200 | 14.79 |
| 09/09/2026 21:58 | 500 | 14.79 |
| 09/09/2026 21:58 | 200 | 14.79 |
| 09/09/2026 21:58 | 25 | 14.79 |
| 09/09/2026 21:58 | 7 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 34 | 14.79 |
| 09/09/2026 21:58 | 699 | 14.79 |
| 09/09/2026 21:58 | 200 | 14.79 |
| 09/09/2026 21:58 | 201 | 14.79 |
| 09/09/2026 21:58 | 300 | 14.795 |
| 09/09/2026 21:58 | 100 | 14.795 |
| 09/09/2026 21:58 | 100 | 14.795 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 1637 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 600 | 14.79 |
| 09/09/2026 21:58 | 54 | 14.79 |
| 09/09/2026 21:58 | 7 | 14.79 |
| 09/09/2026 21:58 | 600 | 14.79 |
| 09/09/2026 21:58 | 7 | 14.79 |
| 09/09/2026 21:58 | 592 | 14.79 |
| 09/09/2026 21:58 | 8 | 14.79 |
| 09/09/2026 21:58 | 44 | 14.79 |
| 09/09/2026 21:58 | 48 | 14.79 |
| 09/09/2026 21:58 | 3 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 48 | 14.79 |
| 09/09/2026 21:58 | 49 | 14.79 |
| 09/09/2026 21:58 | 51 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 49 | 14.79 |
| 09/09/2026 21:58 | 51 | 14.79 |
| 09/09/2026 21:58 | 71 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 3681 | 14.79 |
| 09/09/2026 21:58 | 3500 | 14.79 |
| 09/09/2026 21:58 | 2200 | 14.79 |
| 09/09/2026 21:58 | 2200 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 1600 | 14.79 |
| 09/09/2026 21:58 | 697 | 14.79 |
| 09/09/2026 21:58 | 19 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 4100 | 14.79 |
| 09/09/2026 21:58 | 2300 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 215 | 14.79 |
| 09/09/2026 21:58 | 250 | 14.79 |
| 09/09/2026 21:58 | 1900 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 100 | 14.79 |
| 09/09/2026 21:58 | 3 | 14.79 |
| 09/09/2026 21:57 | 200 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 400 | 14.78 |
| 09/09/2026 21:57 | 21 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 800 | 14.78 |
| 09/09/2026 21:57 | 300 | 14.78 |
| 09/09/2026 21:57 | 900 | 14.78 |
| 09/09/2026 21:57 | 8 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 10 | 14.78 |
| 09/09/2026 21:57 | 19 | 14.78 |
| 09/09/2026 21:57 | 10 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 49 | 14.78 |
| 09/09/2026 21:57 | 4 | 14.78 |
| 09/09/2026 21:57 | 4 | 14.78 |
| 09/09/2026 21:57 | 7 | 14.78 |
| 09/09/2026 21:57 | 9 | 14.78 |
| 09/09/2026 21:57 | 200 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 300 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 550 | 14.78 |
| 09/09/2026 21:57 | 2100 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 100 | 14.78 |
| 09/09/2026 21:57 | 120 | 14.78 |
| 09/09/2026 21:57 | 7 | 14.775 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 500 | 14.77 |
| 09/09/2026 21:57 | 700 | 14.77 |
| 09/09/2026 21:57 | 1100 | 14.77 |
| 09/09/2026 21:57 | 300 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 1500 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 4 | 14.77 |
| 09/09/2026 21:57 | 2600 | 14.77 |
| 09/09/2026 21:57 | 11 | 14.77 |
| 09/09/2026 21:57 | 19 | 14.77 |
| 09/09/2026 21:57 | 500 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 400 | 14.77 |
| 09/09/2026 21:57 | 10 | 14.77 |
| 09/09/2026 21:57 | 300 | 14.77 |
| 09/09/2026 21:57 | 30 | 14.77 |
| 09/09/2026 21:57 | 4 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 1500 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 800 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 1500 | 14.77 |
| 09/09/2026 21:57 | 1290 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 800 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 1385 | 14.77 |
| 09/09/2026 21:57 | 2300 | 14.77 |
| 09/09/2026 21:57 | 182 | 14.77 |
| 09/09/2026 21:57 | 300 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 150 | 14.765 |
| 09/09/2026 21:57 | 350 | 14.765 |
| 09/09/2026 21:57 | 300 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 20 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 145 | 14.77 |
| 09/09/2026 21:57 | 2 | 14.77 |
| 09/09/2026 21:57 | 1 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 116 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 1 | 14.77 |
| 09/09/2026 21:57 | 1 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 108 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 30 | 14.77 |
| 09/09/2026 21:57 | 6 | 14.77 |
| 09/09/2026 21:57 | 32 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 12 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 500 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 700 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 900 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.775 |
| 09/09/2026 21:57 | 150 | 14.775 |
| 09/09/2026 21:57 | 200 | 14.775 |
| 09/09/2026 21:57 | 300 | 14.775 |
| 09/09/2026 21:57 | 110 | 14.775 |
| 09/09/2026 21:57 | 100 | 14.775 |
| 09/09/2026 21:57 | 100 | 14.775 |
| 09/09/2026 21:57 | 11 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 45 | 14.77 |
| 09/09/2026 21:57 | 755 | 14.77 |
| 09/09/2026 21:57 | 700 | 14.77 |
| 09/09/2026 21:57 | 600 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 15 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 3 | 14.77 |
| 09/09/2026 21:57 | 650 | 14.77 |
| 09/09/2026 21:57 | 535 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 700 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 300 | 14.77 |
| 09/09/2026 21:57 | 4 | 14.77 |
| 09/09/2026 21:57 | 10 | 14.77 |
| 09/09/2026 21:57 | 2500 | 14.77 |
| 09/09/2026 21:57 | 510 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 800 | 14.77 |
| 09/09/2026 21:57 | 565 | 14.77 |
| 09/09/2026 21:57 | 30 | 14.77 |
| 09/09/2026 21:57 | 1800 | 14.77 |
| 09/09/2026 21:57 | 4000 | 14.77 |
| 09/09/2026 21:57 | 500 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 2 | 14.77 |
| 09/09/2026 21:57 | 400 | 14.77 |
| 09/09/2026 21:57 | 200 | 14.77 |
| 09/09/2026 21:57 | 121 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 100 | 14.77 |
| 09/09/2026 21:57 | 700 | 14.77 |
| 09/09/2026 21:57 | 19 | 14.765 |
| 09/09/2026 21:57 | 81 | 14.765 |
| 09/09/2026 21:57 | 10 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 5 | 14.765 |
| 09/09/2026 21:57 | 10 | 14.765 |
| 09/09/2026 21:57 | 4 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.76 |
| 09/09/2026 21:57 | 63 | 14.76 |
| 09/09/2026 21:57 | 10 | 14.76 |
| 09/09/2026 21:57 | 2 | 14.76 |
| 09/09/2026 21:57 | 200 | 14.76 |
| 09/09/2026 21:57 | 200 | 14.76 |
| 09/09/2026 21:57 | 10 | 14.765 |
| 09/09/2026 21:57 | 300 | 14.765 |
| 09/09/2026 21:57 | 105 | 14.765 |
| 09/09/2026 21:57 | 105 | 14.765 |
| 09/09/2026 21:57 | 263 | 14.765 |
| 09/09/2026 21:57 | 307 | 14.765 |
| 09/09/2026 21:57 | 100 | 14.765 |
| 09/09/2026 21:57 | 10 | 14.76 |
| 09/09/2026 21:57 | 50 | 14.765 |
| 09/09/2026 21:57 | 50 | 14.765 |
| 09/09/2026 21:57 | 300 | 14.765 |
| 09/09/2026 21:56 | 54 | 14.765 |
| 09/09/2026 21:56 | 700 | 14.76 |
| 09/09/2026 21:56 | 795 | 14.76 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 300 | 14.765 |
| 09/09/2026 21:56 | 300 | 14.765 |
| 09/09/2026 21:56 | 200 | 14.765 |
| 09/09/2026 21:56 | 290 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 510 | 14.765 |
| 09/09/2026 21:56 | 300 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 90 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 7 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 97 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 7 | 14.765 |
| 09/09/2026 21:56 | 300 | 14.765 |
| 09/09/2026 21:56 | 2 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 10 | 14.765 |
| 09/09/2026 21:56 | 5900 | 14.76 |
| 09/09/2026 21:56 | 547 | 14.76 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 2100 | 14.76 |
| 09/09/2026 21:56 | 4800 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 32 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 2100 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 3 | 14.76 |
| 09/09/2026 21:56 | 4 | 14.76 |
| 09/09/2026 21:56 | 25 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 900 | 14.76 |
| 09/09/2026 21:56 | 10 | 14.76 |
| 09/09/2026 21:56 | 69 | 14.76 |
| 09/09/2026 21:56 | 731 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 1200 | 14.76 |
| 09/09/2026 21:56 | 1145 | 14.76 |
| 09/09/2026 21:56 | 855 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 2000 | 14.76 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 710 | 14.76 |
| 09/09/2026 21:56 | 1112 | 14.76 |
| 09/09/2026 21:56 | 3 | 14.76 |
| 09/09/2026 21:56 | 1 | 14.76 |
| 09/09/2026 21:56 | 10 | 14.755 |
| 09/09/2026 21:56 | 100 | 14.755 |
| 09/09/2026 21:56 | 1 | 14.755 |
| 09/09/2026 21:56 | 54 | 14.755 |
| 09/09/2026 21:56 | 10 | 14.75 |
| 09/09/2026 21:56 | 100 | 14.755 |
| 09/09/2026 21:56 | 230 | 14.755 |
| 09/09/2026 21:56 | 70 | 14.755 |
| 09/09/2026 21:56 | 280 | 14.755 |
| 09/09/2026 21:56 | 10 | 14.755 |
| 09/09/2026 21:56 | 10 | 14.755 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 700 | 14.76 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 107 | 14.76 |
| 09/09/2026 21:56 | 34 | 14.76 |
| 09/09/2026 21:56 | 260 | 14.76 |
| 09/09/2026 21:56 | 4600 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.76 |
| 09/09/2026 21:56 | 515 | 14.76 |
| 09/09/2026 21:56 | 200 | 14.76 |
| 09/09/2026 21:56 | 700 | 14.76 |
| 09/09/2026 21:56 | 10 | 14.76 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 350 | 14.765 |
| 09/09/2026 21:56 | 50 | 14.765 |
| 09/09/2026 21:56 | 300 | 14.765 |
| 09/09/2026 21:56 | 153 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:56 | 100 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 108 | 14.765 |
| 09/09/2026 21:55 | 126 | 14.765 |
| 09/09/2026 21:55 | 120 | 14.765 |
| 09/09/2026 21:55 | 126 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 27 | 14.77 |
| 09/09/2026 21:55 | 3 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.765 |
| 09/09/2026 21:55 | 100 | 14.76 |
| 09/09/2026 21:55 | 100 | 14.76 |
| 09/09/2026 21:55 | 5 | 14.76 |
| 09/09/2026 21:55 | 3 | 14.76 |
| 09/09/2026 21:55 | 500 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.77 |
| 09/09/2026 21:55 | 500 | 14.77 |
| 09/09/2026 21:55 | 1500 | 14.77 |
| 09/09/2026 21:55 | 3300 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.77 |
| 09/09/2026 21:55 | 6 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.77 |
| 09/09/2026 21:55 | 69 | 14.77 |
| 09/09/2026 21:55 | 400 | 14.77 |
| 09/09/2026 21:55 | 100 | 14.77 |
| 09/09/2026 21:55 | 34 | 14.77 |
| 09/09/2026 21:55 | 300 | 14.77 |
| 09/09/2026 21:55 | 900 | 14.77 |
| 09/09/2026 21:55 | 300 | 14.775 |
| 09/09/2026 21:55 | 100 | 14.775 |
| 09/09/2026 21:55 | 250 | 14.775 |
| 09/09/2026 21:55 | 50 | 14.775 |
| 09/09/2026 21:55 | 300 | 14.775 |
| 09/09/2026 21:55 | 400 | 14.78 |
| 09/09/2026 21:55 | 50 | 14.78 |
| 09/09/2026 21:55 | 250 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 3300 | 14.78 |
| 09/09/2026 21:55 | 136 | 14.78 |
| 09/09/2026 21:55 | 300 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 43 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 42 | 14.78 |
| 09/09/2026 21:55 | 6 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 2258 | 14.78 |
| 09/09/2026 21:55 | 1400 | 14.78 |
| 09/09/2026 21:55 | 2000 | 14.78 |
| 09/09/2026 21:55 | 1642 | 14.78 |
| 09/09/2026 21:55 | 1100 | 14.78 |
| 09/09/2026 21:55 | 109 | 14.78 |
| 09/09/2026 21:55 | 400 | 14.785 |
| 09/09/2026 21:55 | 800 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 350 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 50 | 14.785 |
| 09/09/2026 21:55 | 350 | 14.785 |
| 09/09/2026 21:55 | 70 | 14.785 |
| 09/09/2026 21:55 | 100 | 14.785 |
| 09/09/2026 21:55 | 400 | 14.785 |
| 09/09/2026 21:55 | 1900 | 14.78 |
| 09/09/2026 21:55 | 515 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 1800 | 14.78 |
| 09/09/2026 21:55 | 200 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:55 | 181 | 14.78 |
| 09/09/2026 21:55 | 100 | 14.78 |
| 09/09/2026 21:54 | 19 | 14.78 |
| 09/09/2026 21:54 | 100 | 14.775 |
| 09/09/2026 21:54 | 100 | 14.775 |
| 09/09/2026 21:54 | 400 | 14.77 |
| 09/09/2026 21:54 | 800 | 14.77 |
| 09/09/2026 21:54 | 100 | 14.77 |
| 09/09/2026 21:54 | 100 | 14.77 |
| 09/09/2026 21:54 | 100 | 14.77 |
| 09/09/2026 21:54 | 9 | 14.77 |
| 09/09/2026 21:54 | 10 | 14.77 |
| 09/09/2026 21:54 | 100 | 14.77 |
| 09/09/2026 21:54 | 100 | 14.77 |
| 09/09/2026 21:54 | 3 | 14.77 |
| 09/09/2026 21:54 | 7 | 14.77 |
| 09/09/2026 21:54 | 200 | 14.77 |
| 09/09/2026 21:54 | 333 | 14.76 |
| 09/09/2026 21:54 | 490 | 14.76 |
| 09/09/2026 21:54 | 695 | 14.76 |
| 09/09/2026 21:54 | 616 | 14.76 |
| 09/09/2026 21:54 | 100 | 14.76 |
| 09/09/2026 21:54 | 7 | 14.76 |
| 09/09/2026 21:54 | 395 | 14.76 |
| 09/09/2026 21:54 | 200 | 14.76 |
| 09/09/2026 21:54 | 2400 | 14.76 |
| 09/09/2026 21:54 | 2800 | 14.76 |
| 09/09/2026 21:54 | 25 | 14.76 |
| 09/09/2026 21:54 | 100 | 14.76 |
| 09/09/2026 21:54 | 400 | 14.76 |
| 09/09/2026 21:54 | 1600 | 14.76 |
| 09/09/2026 21:54 | 1500 | 14.76 |
| 09/09/2026 21:54 | 300 | 14.76 |
| 09/09/2026 21:54 | 525 | 14.76 |
| 09/09/2026 21:54 | 383 | 14.76 |
| 09/09/2026 21:54 | 17 | 14.76 |
| 09/09/2026 21:54 | 400 | 14.755 |
| 09/09/2026 21:54 | 600 | 14.755 |
| 09/09/2026 21:54 | 350 | 14.755 |
| 09/09/2026 21:54 | 1000 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 1500 | 14.75 |
| 09/09/2026 21:54 | 1000 | 14.75 |
| 09/09/2026 21:54 | 800 | 14.75 |
| 09/09/2026 21:54 | 700 | 14.75 |
| 09/09/2026 21:54 | 196 | 14.75 |
| 09/09/2026 21:54 | 4000 | 14.75 |
| 09/09/2026 21:54 | 1300 | 14.75 |
| 09/09/2026 21:54 | 44 | 14.75 |
| 09/09/2026 21:54 | 17 | 14.75 |
| 09/09/2026 21:54 | 457 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 2400 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 550 | 14.75 |
| 09/09/2026 21:54 | 1250 | 14.75 |
| 09/09/2026 21:54 | 500 | 14.75 |
| 09/09/2026 21:54 | 500 | 14.75 |
| 09/09/2026 21:54 | 600 | 14.75 |
| 09/09/2026 21:54 | 1500 | 14.75 |
| 09/09/2026 21:54 | 1000 | 14.75 |
| 09/09/2026 21:54 | 600 | 14.75 |
| 09/09/2026 21:54 | 600 | 14.75 |
| 09/09/2026 21:54 | 600 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 26 | 14.75 |
| 09/09/2026 21:54 | 10 | 14.75 |
| 09/09/2026 21:54 | 1430 | 14.75 |
| 09/09/2026 21:54 | 50 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 200 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 187 | 14.75 |
| 09/09/2026 21:54 | 250 | 14.75 |
| 09/09/2026 21:54 | 400 | 14.75 |
| 09/09/2026 21:54 | 100 | 14.75 |
| 09/09/2026 21:54 | 2900 | 14.75 |
| 09/09/2026 21:54 | 800 | 14.755 |
| 09/09/2026 21:54 | 250 | 14.755 |
| 09/09/2026 21:54 | 150 | 14.755 |
| 09/09/2026 21:54 | 100 | 14.755 |
| 09/09/2026 21:54 | 100 | 14.755 |
| 09/09/2026 21:54 | 100 | 14.755 |
| 09/09/2026 21:54 | 100 | 14.755 |
| 09/09/2026 21:54 | 600 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 200 | 14.755 |
| 09/09/2026 21:53 | 400 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 250 | 14.755 |
| 09/09/2026 21:53 | 615 | 14.755 |
| 09/09/2026 21:53 | 185 | 14.755 |
| 09/09/2026 21:53 | 200 | 14.755 |
| 09/09/2026 21:53 | 115 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 112 | 14.755 |
| 09/09/2026 21:53 | 300 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 2 | 14.755 |
| 09/09/2026 21:53 | 200 | 14.76 |
| 09/09/2026 21:53 | 200 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:53 | 78 | 14.755 |
| 09/09/2026 21:53 | 100 | 14.755 |
| 09/09/2026 21:52 | 10 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 7 | 14.755 |
| 09/09/2026 21:52 | 200 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 700 | 14.75 |
| 09/09/2026 21:52 | 1700 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 1500 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 1700 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 2200 | 14.75 |
| 09/09/2026 21:52 | 400 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 937 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 400 | 14.75 |
| 09/09/2026 21:52 | 400 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 150 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 100 | 14.755 |
| 09/09/2026 21:52 | 200 | 14.755 |
| 09/09/2026 21:52 | 5 | 14.755 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 300 | 14.75 |
| 09/09/2026 21:52 | 62 | 14.75 |
| 09/09/2026 21:52 | 38 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 562 | 14.75 |
| 09/09/2026 21:52 | 38 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 400 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 1000 | 14.75 |
| 09/09/2026 21:52 | 2000 | 14.75 |
| 09/09/2026 21:52 | 445 | 14.75 |
| 09/09/2026 21:52 | 270 | 14.75 |
| 09/09/2026 21:52 | 200 | 14.75 |
| 09/09/2026 21:52 | 967 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 600 | 14.75 |
| 09/09/2026 21:52 | 100 | 14.75 |
| 09/09/2026 21:52 | 585 | 14.75 |
| 09/09/2026 21:52 | 1300 | 14.75 |
| 09/09/2026 21:52 | 595 | 14.75 |
| 09/09/2026 21:52 | 1456 | 14.75 |
| 09/09/2026 21:52 | 28 | 14.75 |
| 09/09/2026 21:52 | 13 | 14.75 |
| 09/09/2026 21:52 | 1 | 14.75 |
| 09/09/2026 21:52 | 1 | 14.75 |
| 09/09/2026 21:52 | 1 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 300 | 14.745 |
| 09/09/2026 21:51 | 100 | 14.745 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 191 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 55 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 400 | 14.75 |
| 09/09/2026 21:51 | 500 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.745 |
| 09/09/2026 21:51 | 100 | 14.745 |
| 09/09/2026 21:51 | 4 | 14.75 |
| 09/09/2026 21:51 | 172 | 14.745 |
| 09/09/2026 21:51 | 100 | 14.745 |
| 09/09/2026 21:51 | 300 | 14.745 |
| 09/09/2026 21:51 | 300 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 250 | 14.75 |
| 09/09/2026 21:51 | 908 | 14.75 |
| 09/09/2026 21:51 | 1200 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 12 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 7 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 54 | 14.75 |
| 09/09/2026 21:51 | 10 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 28 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 60 | 14.75 |
| 09/09/2026 21:51 | 10 | 14.75 |
| 09/09/2026 21:51 | 25 | 14.75 |
| 09/09/2026 21:51 | 8 | 14.75 |
| 09/09/2026 21:51 | 500 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 80 | 14.75 |
| 09/09/2026 21:51 | 300 | 14.75 |
| 09/09/2026 21:51 | 66 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 300 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 15 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 3 | 14.75 |
| 09/09/2026 21:51 | 45 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 110 | 14.75 |
| 09/09/2026 21:51 | 14 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 10 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 500 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 1500 | 14.75 |
| 09/09/2026 21:51 | 3000 | 14.75 |
| 09/09/2026 21:51 | 650 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 10 | 14.75 |
| 09/09/2026 21:51 | 3 | 14.75 |
| 09/09/2026 21:51 | 25 | 14.75 |
| 09/09/2026 21:51 | 85 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 40 | 14.75 |
| 09/09/2026 21:51 | 3 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 17 | 14.75 |
| 09/09/2026 21:51 | 25 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 20 | 14.75 |
| 09/09/2026 21:51 | 30 | 14.75 |
| 09/09/2026 21:51 | 30 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 3 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 400 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 25 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 20 | 14.75 |
| 09/09/2026 21:51 | 61 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 21 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 800 | 14.75 |
| 09/09/2026 21:51 | 20 | 14.75 |
| 09/09/2026 21:51 | 3 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 20 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 13 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 30 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 20 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 7 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 25 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 10 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 85 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 100 | 14.75 |
| 09/09/2026 21:51 | 1000 | 14.75 |
| 09/09/2026 21:51 | 34 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 5 | 14.75 |
| 09/09/2026 21:51 | 2 | 14.75 |
| 09/09/2026 21:51 | 1 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 50 | 14.75 |
| 09/09/2026 21:51 | 4 | 14.75 |
| 09/09/2026 21:51 | 200 | 14.76 |
| 09/09/2026 21:51 | 500 | 14.76 |
| 09/09/2026 21:51 | 400 | 14.76 |
| 09/09/2026 21:51 | 142 | 14.76 |
| 09/09/2026 21:51 | 100 | 14.76 |
| 09/09/2026 21:51 | 200 | 14.76 |
| 09/09/2026 21:51 | 26 | 14.76 |
| 09/09/2026 21:51 | 810 | 14.76 |
| 09/09/2026 21:51 | 1100 | 14.76 |
| 09/09/2026 21:51 | 100 | 14.76 |
| 09/09/2026 21:51 | 5200 | 14.76 |
| 09/09/2026 21:51 | 100 | 14.76 |
| 09/09/2026 21:51 | 50 | 14.76 |
| 09/09/2026 21:51 | 150 | 14.765 |
| 09/09/2026 21:51 | 100 | 14.765 |
| 09/09/2026 21:51 | 100 | 14.765 |
| 09/09/2026 21:51 | 5 | 14.765 |
| 09/09/2026 21:50 | 10 | 14.765 |
| 09/09/2026 21:50 | 10 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.765 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 200 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 261 | 14.77 |
| 09/09/2026 21:50 | 1137 | 14.77 |
| 09/09/2026 21:50 | 363 | 14.77 |
| 09/09/2026 21:50 | 800 | 14.77 |
| 09/09/2026 21:50 | 455 | 14.77 |
| 09/09/2026 21:50 | 29 | 14.77 |
| 09/09/2026 21:50 | 16 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 600 | 14.77 |
| 09/09/2026 21:50 | 500 | 14.77 |
| 09/09/2026 21:50 | 1100 | 14.77 |
| 09/09/2026 21:50 | 700 | 14.77 |
| 09/09/2026 21:50 | 2300 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.775 |
| 09/09/2026 21:50 | 300 | 14.775 |
| 09/09/2026 21:50 | 300 | 14.775 |
| 09/09/2026 21:50 | 50 | 14.775 |
| 09/09/2026 21:50 | 50 | 14.775 |
| 09/09/2026 21:50 | 300 | 14.775 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 21 | 14.77 |
| 09/09/2026 21:50 | 500 | 14.77 |
| 09/09/2026 21:50 | 4400 | 14.77 |
| 09/09/2026 21:50 | 600 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 1000 | 14.77 |
| 09/09/2026 21:50 | 1000 | 14.77 |
| 09/09/2026 21:50 | 500 | 14.77 |
| 09/09/2026 21:50 | 1100 | 14.77 |
| 09/09/2026 21:50 | 2600 | 14.77 |
| 09/09/2026 21:50 | 700 | 14.77 |
| 09/09/2026 21:50 | 300 | 14.765 |
| 09/09/2026 21:50 | 91 | 14.77 |
| 09/09/2026 21:50 | 9 | 14.77 |
| 09/09/2026 21:50 | 700 | 14.77 |
| 09/09/2026 21:50 | 400 | 14.77 |
| 09/09/2026 21:50 | 1100 | 14.77 |
| 09/09/2026 21:50 | 91 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.78 |
| 09/09/2026 21:50 | 785 | 14.78 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 9 | 14.77 |
| 09/09/2026 21:50 | 25 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 400 | 14.77 |
| 09/09/2026 21:50 | 15 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 500 | 14.77 |
| 09/09/2026 21:50 | 825 | 14.77 |
| 09/09/2026 21:50 | 100 | 14.77 |
| 09/09/2026 21:50 | 475 | 14.77 |
| 09/09/2026 21:49 | 1 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 2 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 700 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 6300 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 765 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 500 | 14.76 |
| 09/09/2026 21:49 | 1000 | 14.76 |
| 09/09/2026 21:49 | 1500 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 1100 | 14.76 |
| 09/09/2026 21:49 | 735 | 14.76 |
| 09/09/2026 21:49 | 4661 | 14.76 |
| 09/09/2026 21:49 | 400 | 14.755 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 300 | 14.76 |
| 09/09/2026 21:49 | 339 | 14.76 |
| 09/09/2026 21:49 | 41 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.755 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 300 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 300 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 600 | 14.76 |
| 09/09/2026 21:49 | 19 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 20 | 14.76 |
| 09/09/2026 21:49 | 600 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 40 | 14.76 |
| 09/09/2026 21:49 | 1 | 14.76 |
| 09/09/2026 21:49 | 7 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 7 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 1000 | 14.76 |
| 09/09/2026 21:49 | 565 | 14.76 |
| 09/09/2026 21:49 | 1000 | 14.76 |
| 09/09/2026 21:49 | 1500 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:49 | 600 | 14.765 |
| 09/09/2026 21:49 | 34 | 14.765 |
| 09/09/2026 21:49 | 66 | 14.765 |
| 09/09/2026 21:49 | 200 | 14.765 |
| 09/09/2026 21:49 | 1 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 100 | 14.76 |
| 09/09/2026 21:49 | 200 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:49 | 10 | 14.765 |
| 09/09/2026 21:49 | 200 | 14.765 |
| 09/09/2026 21:49 | 300 | 14.765 |
| 09/09/2026 21:49 | 100 | 14.765 |
| 09/09/2026 21:48 | 100 | 14.76 |
| 09/09/2026 21:48 | 1 | 14.765 |
| 09/09/2026 21:48 | 1 | 14.765 |
| 09/09/2026 21:48 | 25 | 14.765 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 300 | 14.77 |
| 09/09/2026 21:48 | 200 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 25 | 14.77 |
| 09/09/2026 21:48 | 1675 | 14.77 |
| 09/09/2026 21:48 | 24 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 200 | 14.77 |
| 09/09/2026 21:48 | 101 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 800 | 14.77 |
| 09/09/2026 21:48 | 200 | 14.77 |
| 09/09/2026 21:48 | 400 | 14.77 |
| 09/09/2026 21:48 | 400 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.77 |
| 09/09/2026 21:48 | 100 | 14.775 |
| 09/09/2026 21:48 | 100 | 14.775 |
| 09/09/2026 21:47 | 85 | 14.775 |
| 09/09/2026 21:47 | 200 | 14.775 |
| 09/09/2026 21:47 | 100 | 14.775 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 877 | 14.77 |
| 09/09/2026 21:47 | 482 | 14.77 |
| 09/09/2026 21:47 | 18 | 14.77 |
| 09/09/2026 21:47 | 200 | 14.77 |
| 09/09/2026 21:47 | 90 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 252 | 14.77 |
| 09/09/2026 21:47 | 500 | 14.77 |
| 09/09/2026 21:47 | 155 | 14.77 |
| 09/09/2026 21:47 | 45 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 500 | 14.77 |
| 09/09/2026 21:47 | 900 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 300 | 14.77 |
| 09/09/2026 21:47 | 500 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 200 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 1000 | 14.77 |
| 09/09/2026 21:47 | 400 | 14.77 |
| 09/09/2026 21:47 | 1300 | 14.77 |
| 09/09/2026 21:47 | 573 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.77 |
| 09/09/2026 21:47 | 564 | 14.77 |
| 09/09/2026 21:47 | 595 | 14.77 |
| 09/09/2026 21:47 | 600 | 14.77 |
| 09/09/2026 21:47 | 100 | 14.76 |
| 09/09/2026 21:46 | 200 | 14.765 |
| 09/09/2026 21:46 | 77 | 14.765 |
| 09/09/2026 21:46 | 77 | 14.765 |
| 09/09/2026 21:46 | 77 | 14.765 |
| 09/09/2026 21:46 | 77 | 14.765 |
| 09/09/2026 21:46 | 300 | 14.77 |
| 09/09/2026 21:46 | 200 | 14.77 |
| 09/09/2026 21:46 | 300 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 1 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 1000 | 14.77 |
| 09/09/2026 21:46 | 200 | 14.77 |
| 09/09/2026 21:46 | 1800 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 300 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.77 |
| 09/09/2026 21:46 | 100 | 14.775 |
| 09/09/2026 21:46 | 12 | 14.775 |
| 09/09/2026 21:46 | 100 | 14.775 |
| 09/09/2026 21:45 | 11 | 14.775 |
| 09/09/2026 21:45 | 200 | 14.775 |
| 09/09/2026 21:45 | 100 | 14.775 |
| 09/09/2026 21:45 | 100 | 14.775 |
| 09/09/2026 21:45 | 4 | 14.775 |
| 09/09/2026 21:45 | 96 | 14.78 |
| 09/09/2026 21:45 | 300 | 14.78 |
| 09/09/2026 21:45 | 400 | 14.78 |
| 09/09/2026 21:45 | 400 | 14.78 |
| 09/09/2026 21:45 | 100 | 14.78 |
| 09/09/2026 21:45 | 1000 | 14.78 |
| 09/09/2026 21:45 | 800 | 14.78 |
| 09/09/2026 21:45 | 400 | 14.78 |
| 09/09/2026 21:45 | 300 | 14.78 |
| 09/09/2026 21:45 | 100 | 14.78 |
| 09/09/2026 21:45 | 300 | 14.78 |
| 09/09/2026 21:45 | 13 | 14.78 |
| 09/09/2026 21:45 | 100 | 14.78 |
| 09/09/2026 21:45 | 39 | 14.78 |
| 09/09/2026 21:45 | 300 | 14.78 |
| 09/09/2026 21:45 | 239 | 14.78 |
| 09/09/2026 21:45 | 100 | 14.78 |
| 09/09/2026 21:45 | 200 | 14.785 |
| 09/09/2026 21:45 | 100 | 14.785 |
| 09/09/2026 21:45 | 100 | 14.785 |
| 09/09/2026 21:45 | 100 | 14.785 |
| 09/09/2026 21:45 | 35 | 14.785 |
| 09/09/2026 21:45 | 9 | 14.785 |
| 09/09/2026 21:44 | 13 | 14.785 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 11 | 14.78 |
| 09/09/2026 21:44 | 1489 | 14.78 |
| 09/09/2026 21:44 | 60 | 14.78 |
| 09/09/2026 21:44 | 200 | 14.78 |
| 09/09/2026 21:44 | 500 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 200 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 200 | 14.78 |
| 09/09/2026 21:44 | 390 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 635 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 275 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 400 | 14.78 |
| 09/09/2026 21:44 | 5 | 14.78 |
| 09/09/2026 21:44 | 300 | 14.78 |
| 09/09/2026 21:44 | 811 | 14.78 |
| 09/09/2026 21:44 | 100 | 14.78 |
| 09/09/2026 21:44 | 289 | 14.78 |
| 09/09/2026 21:44 | 200 | 14.77 |
| 09/09/2026 21:44 | 200 | 14.77 |
| 09/09/2026 21:44 | 700 | 14.77 |
| 09/09/2026 21:44 | 1100 | 14.77 |
| 09/09/2026 21:44 | 400 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 997 | 14.77 |
| 09/09/2026 21:44 | 603 | 14.77 |
| 09/09/2026 21:44 | 16 | 14.77 |
| 09/09/2026 21:44 | 470 | 14.77 |
| 09/09/2026 21:44 | 22 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 134 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 866 | 14.77 |
| 09/09/2026 21:44 | 300 | 14.77 |
| 09/09/2026 21:44 | 300 | 14.77 |
| 09/09/2026 21:44 | 1000 | 14.77 |
| 09/09/2026 21:44 | 500 | 14.77 |
| 09/09/2026 21:44 | 1900 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 83 | 14.77 |
| 09/09/2026 21:44 | 17 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 17 | 14.77 |
| 09/09/2026 21:44 | 83 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 3217 | 14.77 |
| 09/09/2026 21:44 | 83 | 14.77 |
| 09/09/2026 21:44 | 25 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 6 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 193 | 14.77 |
| 09/09/2026 21:44 | 400 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 300 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.77 |
| 09/09/2026 21:44 | 500 | 14.77 |
| 09/09/2026 21:44 | 300 | 14.77 |
| 09/09/2026 21:44 | 1000 | 14.77 |
| 09/09/2026 21:44 | 300 | 14.77 |
| 09/09/2026 21:44 | 100 | 14.775 |
| 09/09/2026 21:44 | 100 | 14.775 |
| 09/09/2026 21:44 | 300 | 14.775 |
| 09/09/2026 21:43 | 200 | 14.775 |
| 09/09/2026 21:43 | 200 | 14.775 |
| 09/09/2026 21:43 | 100 | 14.77 |
| 09/09/2026 21:43 | 200 | 14.77 |
| 09/09/2026 21:42 | 150 | 14.775 |
| 09/09/2026 21:42 | 200 | 14.775 |
| 09/09/2026 21:42 | 47 | 14.775 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 11 | 14.77 |
| 09/09/2026 21:42 | 1000 | 14.77 |
| 09/09/2026 21:42 | 300 | 14.77 |
| 09/09/2026 21:42 | 900 | 14.77 |
| 09/09/2026 21:42 | 1100 | 14.77 |
| 09/09/2026 21:42 | 200 | 14.77 |
| 09/09/2026 21:42 | 6 | 14.77 |
| 09/09/2026 21:42 | 200 | 14.77 |
| 09/09/2026 21:42 | 400 | 14.77 |
| 09/09/2026 21:42 | 200 | 14.77 |
| 09/09/2026 21:42 | 420 | 14.77 |
| 09/09/2026 21:42 | 570 | 14.77 |
| 09/09/2026 21:42 | 200 | 14.77 |
| 09/09/2026 21:42 | 400 | 14.77 |
| 09/09/2026 21:42 | 300 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 800 | 14.77 |
| 09/09/2026 21:42 | 800 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 300 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 2 | 14.77 |
| 09/09/2026 21:42 | 463 | 14.77 |
| 09/09/2026 21:42 | 98 | 14.77 |
| 09/09/2026 21:42 | 237 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 102 | 14.77 |
| 09/09/2026 21:42 | 98 | 14.77 |
| 09/09/2026 21:42 | 300 | 14.77 |
| 09/09/2026 21:42 | 400 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.77 |
| 09/09/2026 21:42 | 1000 | 14.77 |
| 09/09/2026 21:42 | 200 | 14.77 |
| 09/09/2026 21:42 | 1100 | 14.77 |
| 09/09/2026 21:42 | 100 | 14.765 |
| 09/09/2026 21:42 | 568 | 14.765 |
| 09/09/2026 21:42 | 100 | 14.765 |
| 09/09/2026 21:42 | 400 | 14.765 |
| 09/09/2026 21:42 | 300 | 14.765 |
| 09/09/2026 21:42 | 560 | 14.765 |
| 09/09/2026 21:42 | 100 | 14.765 |
| 09/09/2026 21:41 | 856 | 14.765 |
| 09/09/2026 21:41 | 100 | 14.76 |
| 09/09/2026 21:41 | 100 | 14.765 |
| 09/09/2026 21:41 | 100 | 14.765 |
| 09/09/2026 21:41 | 100 | 14.765 |
| 09/09/2026 21:40 | 100 | 14.765 |
| 09/09/2026 21:40 | 200 | 14.765 |
| 09/09/2026 21:40 | 200 | 14.765 |
| 09/09/2026 21:40 | 500 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 200 | 14.76 |
| 09/09/2026 21:40 | 200 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 600 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 500 | 14.76 |
| 09/09/2026 21:40 | 2500 | 14.76 |
| 09/09/2026 21:40 | 560 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 700 | 14.76 |
| 09/09/2026 21:40 | 400 | 14.76 |
| 09/09/2026 21:40 | 400 | 14.76 |
| 09/09/2026 21:40 | 1000 | 14.76 |
| 09/09/2026 21:40 | 1000 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 800 | 14.76 |
| 09/09/2026 21:40 | 630 | 14.76 |
| 09/09/2026 21:40 | 1700 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.755 |
| 09/09/2026 21:40 | 200 | 14.755 |
| 09/09/2026 21:40 | 100 | 14.755 |
| 09/09/2026 21:40 | 200 | 14.755 |
| 09/09/2026 21:40 | 16 | 14.755 |
| 09/09/2026 21:40 | 100 | 14.75 |
| 09/09/2026 21:40 | 100 | 14.75 |
| 09/09/2026 21:40 | 100 | 14.75 |
| 09/09/2026 21:40 | 200 | 14.755 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 200 | 14.76 |
| 09/09/2026 21:40 | 700 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 1700 | 14.76 |
| 09/09/2026 21:40 | 31 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 1 | 14.76 |
| 09/09/2026 21:40 | 120 | 14.76 |
| 09/09/2026 21:40 | 2 | 14.76 |
| 09/09/2026 21:40 | 400 | 14.76 |
| 09/09/2026 21:40 | 50 | 14.76 |
| 09/09/2026 21:40 | 7 | 14.76 |
| 09/09/2026 21:40 | 300 | 14.76 |
| 09/09/2026 21:40 | 10 | 14.76 |
| 09/09/2026 21:40 | 257 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 100 | 14.76 |
| 09/09/2026 21:40 | 43 | 14.76 |
| 09/09/2026 21:39 | 300 | 14.77 |
| 09/09/2026 21:39 | 478 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 30 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 200 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 28 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 5 | 14.77 |
| 09/09/2026 21:39 | 3 | 14.77 |
| 09/09/2026 21:39 | 700 | 14.77 |
| 09/09/2026 21:39 | 1000 | 14.77 |
| 09/09/2026 21:39 | 100 | 14.77 |
| 09/09/2026 21:39 | 5000 | 14.77 |
| 09/09/2026 21:39 | 300 | 14.77 |
| 09/09/2026 21:39 | 350 | 14.775 |
| 09/09/2026 21:39 | 200 | 14.775 |
| 09/09/2026 21:39 | 100 | 14.775 |
| 09/09/2026 21:39 | 100 | 14.775 |
| 09/09/2026 21:39 | 100 | 14.775 |
| 09/09/2026 21:39 | 100 | 14.775 |
| 09/09/2026 21:39 | 100 | 14.775 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 93 | 14.78 |
| 09/09/2026 21:38 | 407 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 73 | 14.78 |
| 09/09/2026 21:38 | 27 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 26 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.78 |
| 09/09/2026 21:38 | 74 | 14.78 |
| 09/09/2026 21:38 | 80 | 14.78 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 160 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 25 | 14.79 |
| 09/09/2026 21:38 | 800 | 14.79 |
| 09/09/2026 21:38 | 1600 | 14.79 |
| 09/09/2026 21:38 | 200 | 14.79 |
| 09/09/2026 21:38 | 29 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 62 | 14.79 |
| 09/09/2026 21:38 | 200 | 14.79 |
| 09/09/2026 21:38 | 300 | 14.79 |
| 09/09/2026 21:38 | 200 | 14.79 |
| 09/09/2026 21:38 | 1300 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.79 |
| 09/09/2026 21:38 | 200 | 14.79 |
| 09/09/2026 21:38 | 7 | 14.79 |
| 09/09/2026 21:38 | 100 | 14.795 |
| 09/09/2026 21:38 | 100 | 14.795 |
| 09/09/2026 21:38 | 54 | 14.795 |
| 09/09/2026 21:38 | 272 | 14.795 |
| 09/09/2026 21:38 | 500 | 14.80 |
| 09/09/2026 21:38 | 400 | 14.80 |
| 09/09/2026 21:38 | 700 | 14.80 |
| 09/09/2026 21:38 | 100 | 14.80 |
| 09/09/2026 21:38 | 1400 | 14.80 |
| 09/09/2026 21:38 | 100 | 14.80 |
| 09/09/2026 21:38 | 400 | 14.80 |
| 09/09/2026 21:38 | 100 | 14.80 |
| 09/09/2026 21:38 | 700 | 14.80 |
| 09/09/2026 21:38 | 200 | 14.80 |
| 09/09/2026 21:38 | 610 | 14.80 |
| 09/09/2026 21:38 | 580 | 14.80 |
| 09/09/2026 21:38 | 1200 | 14.80 |
| 09/09/2026 21:38 | 1300 | 14.80 |
| 09/09/2026 21:38 | 100 | 14.795 |
| 09/09/2026 21:38 | 100 | 14.795 |
| 09/09/2026 21:38 | 103 | 14.795 |
| 09/09/2026 21:37 | 300 | 14.79 |
| 09/09/2026 21:37 | 200 | 14.80 |
| 09/09/2026 21:37 | 68 | 14.80 |
| 09/09/2026 21:37 | 100 | 14.80 |
| 09/09/2026 21:37 | 100 | 14.80 |
| 09/09/2026 21:37 | 21 | 14.80 |
| 09/09/2026 21:37 | 29 | 14.80 |
| 09/09/2026 21:37 | 200 | 14.80 |
| 09/09/2026 21:37 | 700 | 14.80 |
| 09/09/2026 21:37 | 1700 | 14.80 |
| 09/09/2026 21:37 | 100 | 14.80 |
| 09/09/2026 21:37 | 100 | 14.80 |
| 09/09/2026 21:36 | 200 | 14.80 |
| 09/09/2026 21:36 | 200 | 14.80 |
| 09/09/2026 21:36 | 100 | 14.805 |
| 09/09/2026 21:36 | 100 | 14.805 |
| 09/09/2026 21:36 | 39 | 14.805 |
| 09/09/2026 21:36 | 583 | 14.80 |
| 09/09/2026 21:36 | 300 | 14.80 |
| 09/09/2026 21:36 | 200 | 14.80 |
| 09/09/2026 21:36 | 256 | 14.80 |
| 09/09/2026 21:36 | 100 | 14.80 |
| 09/09/2026 21:36 | 20 | 14.80 |
| 09/09/2026 21:36 | 24 | 14.80 |
| 09/09/2026 21:36 | 100 | 14.80 |
| 09/09/2026 21:36 | 100 | 14.80 |
| 09/09/2026 21:36 | 500 | 14.80 |
| 09/09/2026 21:36 | 100 | 14.805 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 600 | 14.81 |
| 09/09/2026 21:36 | 200 | 14.81 |
| 09/09/2026 21:36 | 200 | 14.81 |
| 09/09/2026 21:36 | 200 | 14.81 |
| 09/09/2026 21:36 | 900 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 100 | 14.81 |
| 09/09/2026 21:36 | 23 | 14.81 |
| 09/09/2026 21:36 | 800 | 14.81 |
| 09/09/2026 21:36 | 60 | 14.81 |
| 09/09/2026 21:35 | 100 | 14.815 |
| 09/09/2026 21:35 | 100 | 14.815 |
| 09/09/2026 21:35 | 219 | 14.82 |
| 09/09/2026 21:35 | 265 | 14.82 |
| 09/09/2026 21:35 | 210 | 14.82 |
| 09/09/2026 21:35 | 500 | 14.82 |
| 09/09/2026 21:35 | 500 | 14.82 |
| 09/09/2026 21:35 | 500 | 14.82 |
| 09/09/2026 21:35 | 100 | 14.82 |
| 09/09/2026 21:35 | 200 | 14.82 |
| 09/09/2026 21:35 | 500 | 14.82 |
| 09/09/2026 21:35 | 1800 | 14.82 |
| 09/09/2026 21:35 | 300 | 14.82 |
| 09/09/2026 21:35 | 100 | 14.815 |
| 09/09/2026 21:35 | 700 | 14.815 |
| 09/09/2026 21:35 | 981 | 14.815 |
| 09/09/2026 21:35 | 100 | 14.815 |
| 09/09/2026 21:34 | 1300 | 14.81 |
| 09/09/2026 21:34 | 242 | 14.81 |
| 09/09/2026 21:34 | 358 | 14.81 |
| 09/09/2026 21:34 | 2 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 409 | 14.81 |
| 09/09/2026 21:34 | 291 | 14.81 |
| 09/09/2026 21:34 | 9 | 14.81 |
| 09/09/2026 21:34 | 7 | 14.81 |
| 09/09/2026 21:34 | 300 | 14.81 |
| 09/09/2026 21:34 | 700 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 1800 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 299 | 14.81 |
| 09/09/2026 21:34 | 1 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.805 |
| 09/09/2026 21:34 | 100 | 14.805 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 128 | 14.81 |
| 09/09/2026 21:34 | 1500 | 14.81 |
| 09/09/2026 21:34 | 300 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 500 | 14.81 |
| 09/09/2026 21:34 | 700 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.815 |
| 09/09/2026 21:34 | 250 | 14.81 |
| 09/09/2026 21:34 | 350 | 14.81 |
| 09/09/2026 21:34 | 181 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 400 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 700 | 14.81 |
| 09/09/2026 21:34 | 300 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 200 | 14.81 |
| 09/09/2026 21:34 | 7 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.81 |
| 09/09/2026 21:34 | 300 | 14.81 |
| 09/09/2026 21:34 | 1800 | 14.81 |
| 09/09/2026 21:34 | 100 | 14.815 |
| 09/09/2026 21:34 | 200 | 14.82 |
| 09/09/2026 21:34 | 100 | 14.82 |
| 09/09/2026 21:34 | 400 | 14.82 |
| 09/09/2026 21:34 | 34 | 14.82 |
| 09/09/2026 21:34 | 100 | 14.82 |
| 09/09/2026 21:34 | 1000 | 14.82 |
| 09/09/2026 21:34 | 159 | 14.82 |
| 09/09/2026 21:34 | 500 | 14.82 |
| 09/09/2026 21:34 | 200 | 14.82 |
| 09/09/2026 21:34 | 200 | 14.82 |
| 09/09/2026 21:34 | 1641 | 14.82 |
| 09/09/2026 21:34 | 100 | 14.825 |
| 09/09/2026 21:34 | 41 | 14.825 |
| 09/09/2026 21:33 | 5 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 900 | 14.82 |
| 09/09/2026 21:33 | 600 | 14.82 |
| 09/09/2026 21:33 | 25 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 5 | 14.82 |
| 09/09/2026 21:33 | 3600 | 14.82 |
| 09/09/2026 21:33 | 100 | 14.82 |
| 09/09/2026 21:33 | 4 | 14.82 |
| 09/09/2026 21:33 | 19 | 14.82 |
| 09/09/2026 21:33 | 500 | 14.82 |
| 09/09/2026 21:33 | 600 | 14.82 |
| 09/09/2026 21:33 | 400 | 14.82 |
| 09/09/2026 21:33 | 300 | 14.82 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 700 | 14.81 |
| 09/09/2026 21:33 | 500 | 14.81 |
| 09/09/2026 21:33 | 4 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 3 | 14.81 |
| 09/09/2026 21:33 | 30 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 270 | 14.81 |
| 09/09/2026 21:33 | 30 | 14.805 |
| 09/09/2026 21:33 | 100 | 14.805 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 300 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 3 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 2 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 75 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.81 |
| 09/09/2026 21:33 | 400 | 14.81 |
| 09/09/2026 21:33 | 200 | 14.81 |
| 09/09/2026 21:33 | 500 | 14.81 |
| 09/09/2026 21:33 | 500 | 14.81 |
| 09/09/2026 21:33 | 500 | 14.81 |
| 09/09/2026 21:33 | 100 | 14.805 |
| 09/09/2026 21:33 | 100 | 14.805 |
| 09/09/2026 21:33 | 700 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.80 |
| 09/09/2026 21:33 | 1200 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.80 |
| 09/09/2026 21:33 | 400 | 14.80 |
| 09/09/2026 21:33 | 81 | 14.80 |
| 09/09/2026 21:33 | 219 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.80 |
| 09/09/2026 21:33 | 200 | 14.80 |
| 09/09/2026 21:33 | 500 | 14.80 |
| 09/09/2026 21:33 | 200 | 14.80 |
| 09/09/2026 21:33 | 400 | 14.80 |
| 09/09/2026 21:33 | 155 | 14.80 |
| 09/09/2026 21:33 | 700 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.80 |
| 09/09/2026 21:33 | 100 | 14.795 |
| 09/09/2026 21:33 | 981 | 14.795 |
| 09/09/2026 21:33 | 700 | 14.795 |
| 09/09/2026 21:33 | 100 | 14.795 |
| 09/09/2026 21:32 | 200 | 14.79 |
| 09/09/2026 21:32 | 300 | 14.79 |
| 09/09/2026 21:32 | 800 | 14.79 |
| 09/09/2026 21:32 | 3 | 14.79 |
| 09/09/2026 21:32 | 300 | 14.79 |
| 09/09/2026 21:32 | 500 | 14.79 |
| 09/09/2026 21:32 | 1800 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 200 | 14.79 |
| 09/09/2026 21:32 | 1700 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 25 | 14.79 |
| 09/09/2026 21:32 | 33 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 100 | 14.795 |
| 09/09/2026 21:32 | 200 | 14.80 |
| 09/09/2026 21:32 | 200 | 14.80 |
| 09/09/2026 21:32 | 300 | 14.80 |
| 09/09/2026 21:32 | 400 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 1800 | 14.80 |
| 09/09/2026 21:32 | 475 | 14.80 |
| 09/09/2026 21:32 | 300 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 5 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 300 | 14.80 |
| 09/09/2026 21:32 | 300 | 14.80 |
| 09/09/2026 21:32 | 300 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.80 |
| 09/09/2026 21:32 | 500 | 14.80 |
| 09/09/2026 21:32 | 700 | 14.80 |
| 09/09/2026 21:32 | 100 | 14.79 |
| 09/09/2026 21:32 | 800 | 14.79 |
| 09/09/2026 21:32 | 500 | 14.79 |
| 09/09/2026 21:32 | 200 | 14.79 |
| 09/09/2026 21:32 | 1800 | 14.79 |
| 09/09/2026 21:32 | 500 | 14.79 |
| 09/09/2026 21:32 | 151 | 14.79 |
| 09/09/2026 21:32 | 800 | 14.79 |
| 09/09/2026 21:32 | 300 | 14.79 |
| 09/09/2026 21:32 | 29 | 14.79 |
| 09/09/2026 21:32 | 220 | 14.79 |
| 09/09/2026 21:32 | 500 | 14.79 |
| 09/09/2026 21:32 | 200 | 14.795 |
| 09/09/2026 21:31 | 150 | 14.795 |
| 09/09/2026 21:31 | 100 | 14.79 |
| 09/09/2026 21:31 | 800 | 14.79 |
| 09/09/2026 21:31 | 500 | 14.79 |
| 09/09/2026 21:31 | 300 | 14.79 |
| 09/09/2026 21:31 | 1300 | 14.79 |
| 09/09/2026 21:31 | 200 | 14.79 |
| 09/09/2026 21:31 | 300 | 14.79 |
| 09/09/2026 21:31 | 100 | 14.79 |
| 09/09/2026 21:31 | 77 | 14.79 |
| 09/09/2026 21:31 | 900 | 14.79 |
| 09/09/2026 21:31 | 500 | 14.79 |
| 09/09/2026 21:31 | 1800 | 14.79 |
| 09/09/2026 21:31 | 100 | 14.785 |
| 09/09/2026 21:31 | 100 | 14.79 |
| 09/09/2026 21:31 | 600 | 14.79 |
| 09/09/2026 21:31 | 1000 | 14.79 |
| 09/09/2026 21:31 | 300 | 14.79 |
| 09/09/2026 21:31 | 14 | 14.79 |
| 09/09/2026 21:31 | 100 | 14.79 |
| 09/09/2026 21:31 | 182 | 14.79 |
| 09/09/2026 21:31 | 40 | 14.79 |
| 09/09/2026 21:31 | 100 | 14.79 |
| 09/09/2026 21:31 | 3 | 14.79 |
| 09/09/2026 21:31 | 200 | 14.79 |
| 09/09/2026 21:31 | 300 | 14.80 |
| 09/09/2026 21:31 | 400 | 14.80 |
| 09/09/2026 21:31 | 200 | 14.80 |
| 09/09/2026 21:31 | 100 | 14.80 |
| 09/09/2026 21:31 | 100 | 14.80 |
| 09/09/2026 21:31 | 200 | 14.80 |
| 09/09/2026 21:31 | 64 | 14.80 |
| 09/09/2026 21:31 | 100 | 14.805 |
| 09/09/2026 21:31 | 138 | 14.81 |
| 09/09/2026 21:31 | 1662 | 14.81 |
| 09/09/2026 21:31 | 68 | 14.81 |
| 09/09/2026 21:31 | 48 | 14.81 |
| 09/09/2026 21:31 | 100 | 14.815 |
| 09/09/2026 21:31 | 186 | 14.81 |
| 09/09/2026 21:31 | 100 | 14.81 |
| 09/09/2026 21:31 | 100 | 14.81 |
| 09/09/2026 21:31 | 100 | 14.81 |
| 09/09/2026 21:31 | 314 | 14.81 |
| 09/09/2026 21:31 | 300 | 14.81 |
| 09/09/2026 21:31 | 400 | 14.81 |
| 09/09/2026 21:31 | 300 | 14.81 |
| 09/09/2026 21:31 | 500 | 14.81 |
| 09/09/2026 21:31 | 200 | 14.81 |
| 09/09/2026 21:31 | 300 | 14.81 |
| 09/09/2026 21:31 | 200 | 14.81 |
| 09/09/2026 21:31 | 100 | 14.81 |
| 09/09/2026 21:31 | 600 | 14.81 |
| 09/09/2026 21:31 | 500 | 14.81 |
| 09/09/2026 21:31 | 500 | 14.81 |
| 09/09/2026 21:31 | 200 | 14.81 |
| 09/09/2026 21:31 | 1800 | 14.81 |
| 09/09/2026 21:31 | 600 | 14.805 |
| 09/09/2026 21:31 | 100 | 14.805 |
| 09/09/2026 21:30 | 100 | 14.81 |
| 09/09/2026 21:30 | 200 | 14.81 |
| 09/09/2026 21:30 | 100 | 14.81 |
| 09/09/2026 21:30 | 100 | 14.81 |
| 09/09/2026 21:30 | 30 | 14.81 |
| 09/09/2026 21:30 | 5 | 14.81 |
| 09/09/2026 21:30 | 100 | 14.815 |
| 09/09/2026 21:30 | 5 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 10 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 1600 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 400 | 14.82 |
| 09/09/2026 21:30 | 213 | 14.82 |
| 09/09/2026 21:30 | 87 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 1 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 500 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 600 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 4113 | 14.82 |
| 09/09/2026 21:30 | 1 | 14.815 |
| 09/09/2026 21:30 | 7 | 14.815 |
| 09/09/2026 21:30 | 200 | 14.815 |
| 09/09/2026 21:30 | 386 | 14.82 |
| 09/09/2026 21:30 | 14 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 2300 | 14.82 |
| 09/09/2026 21:30 | 715 | 14.82 |
| 09/09/2026 21:30 | 1200 | 14.82 |
| 09/09/2026 21:30 | 163 | 14.82 |
| 09/09/2026 21:30 | 439 | 14.82 |
| 09/09/2026 21:30 | 55 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 500 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 1800 | 14.82 |
| 09/09/2026 21:30 | 1800 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 500 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 1396 | 14.82 |
| 09/09/2026 21:30 | 500 | 14.82 |
| 09/09/2026 21:30 | 500 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.815 |
| 09/09/2026 21:30 | 51 | 14.82 |
| 09/09/2026 21:30 | 49 | 14.82 |
| 09/09/2026 21:30 | 405 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.82 |
| 09/09/2026 21:30 | 1800 | 14.82 |
| 09/09/2026 21:30 | 50 | 14.82 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 61 | 14.825 |
| 09/09/2026 21:30 | 139 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 200 | 14.825 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 600 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 439 | 14.82 |
| 09/09/2026 21:30 | 2 | 14.82 |
| 09/09/2026 21:30 | 800 | 14.82 |
| 09/09/2026 21:30 | 712 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 400 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 1 | 14.82 |
| 09/09/2026 21:30 | 439 | 14.82 |
| 09/09/2026 21:30 | 55 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 45 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 10 | 14.82 |
| 09/09/2026 21:30 | 100 | 14.82 |
| 09/09/2026 21:30 | 800 | 14.82 |
| 09/09/2026 21:30 | 300 | 14.82 |
| 09/09/2026 21:30 | 1000 | 14.82 |
| 09/09/2026 21:30 | 1800 | 14.82 |
| 09/09/2026 21:30 | 450 | 14.82 |
| 09/09/2026 21:30 | 1900 | 14.815 |
| 09/09/2026 21:30 | 200 | 14.815 |
| 09/09/2026 21:30 | 200 | 14.815 |
| 09/09/2026 21:30 | 200 | 14.815 |
| 09/09/2026 21:30 | 100 | 14.81 |
| 09/09/2026 21:30 | 300 | 14.81 |
| 09/09/2026 21:30 | 100 | 14.81 |
| 09/09/2026 21:30 | 161 | 14.81 |
| 09/09/2026 21:30 | 300 | 14.81 |
| 09/09/2026 21:30 | 1000 | 14.81 |
| 09/09/2026 21:30 | 400 | 14.81 |
| 09/09/2026 21:30 | 1000 | 14.81 |
| 09/09/2026 21:30 | 1800 | 14.81 |
| 09/09/2026 21:30 | 500 | 14.81 |
| 09/09/2026 21:30 | 1000 | 14.80 |
| 09/09/2026 21:30 | 180 | 14.80 |
| 09/09/2026 21:30 | 75 | 14.80 |
| 09/09/2026 21:30 | 300 | 14.80 |
| 09/09/2026 21:30 | 700 | 14.80 |
| 09/09/2026 21:30 | 300 | 14.80 |
| 09/09/2026 21:30 | 1000 | 14.80 |
| 09/09/2026 21:30 | 1000 | 14.80 |
| 09/09/2026 21:30 | 400 | 14.80 |
| 09/09/2026 21:30 | 600 | 14.795 |
| 09/09/2026 21:30 | 200 | 14.795 |
| 09/09/2026 21:30 | 200 | 14.795 |
| 09/09/2026 21:30 | 300 | 14.79 |
| 09/09/2026 21:30 | 200 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 324 | 14.79 |
| 09/09/2026 21:30 | 400 | 14.79 |
| 09/09/2026 21:30 | 5 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 100 | 14.79 |
| 09/09/2026 21:30 | 300 | 14.79 |
| 09/09/2026 21:30 | 600 | 14.79 |
| 09/09/2026 21:30 | 300 | 14.79 |
| 09/09/2026 21:30 | 200 | 14.79 |
| 09/09/2026 21:30 | 500 | 14.79 |
| 09/09/2026 21:30 | 500 | 14.79 |
| 09/09/2026 21:30 | 1800 | 14.79 |
| 09/09/2026 21:30 | 400 | 14.79 |
| 09/09/2026 21:30 | 200 | 14.785 |
| 09/09/2026 21:30 | 400 | 14.78 |
| 09/09/2026 21:30 | 500 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 200 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 71 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 200 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 800 | 14.78 |
| 09/09/2026 21:30 | 500 | 14.78 |
| 09/09/2026 21:30 | 500 | 14.78 |
| 09/09/2026 21:30 | 420 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 5 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 100 | 14.78 |
| 09/09/2026 21:30 | 300 | 14.78 |
| 09/09/2026 21:30 | 454 | 14.78 |
| 09/09/2026 21:30 | 200 | 14.775 |
| 09/09/2026 21:30 | 600 | 14.775 |
| 09/09/2026 21:30 | 100 | 14.775 |
| 09/09/2026 21:29 | 200 | 14.77 |
| 09/09/2026 21:29 | 200 | 14.77 |
| 09/09/2026 21:29 | 100 | 14.775 |
| 09/09/2026 21:29 | 100 | 14.775 |
| 09/09/2026 21:28 | 572 | 14.77 |
| 09/09/2026 21:28 | 800 | 14.77 |
| 09/09/2026 21:28 | 1000 | 14.77 |
| 09/09/2026 21:28 | 400 | 14.77 |
| 09/09/2026 21:28 | 3 | 14.77 |
| 09/09/2026 21:28 | 100 | 14.77 |
| 09/09/2026 21:28 | 100 | 14.77 |
| 09/09/2026 21:28 | 100 | 14.77 |
| 09/09/2026 21:28 | 100 | 14.77 |
| 09/09/2026 21:28 | 580 | 14.77 |
| 09/09/2026 21:28 | 100 | 14.77 |
| 09/09/2026 21:27 | 100 | 14.77 |
| 09/09/2026 21:27 | 200 | 14.77 |
| 09/09/2026 21:27 | 20 | 14.77 |
| 09/09/2026 21:27 | 200 | 14.77 |
| 09/09/2026 21:27 | 1 | 14.77 |
| 09/09/2026 21:27 | 300 | 14.77 |
| 09/09/2026 21:27 | 300 | 14.77 |
| 09/09/2026 21:27 | 100 | 14.77 |
| 09/09/2026 21:27 | 100 | 14.77 |
| 09/09/2026 21:27 | 190 | 14.77 |
| 09/09/2026 21:27 | 320 | 14.77 |
| 09/09/2026 21:27 | 100 | 14.77 |
| 09/09/2026 21:27 | 100 | 14.775 |
| 09/09/2026 21:27 | 100 | 14.775 |
| 09/09/2026 21:27 | 46 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 400 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 185 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 5 | 14.78 |
| 09/09/2026 21:27 | 170 | 14.78 |
| 09/09/2026 21:27 | 100 | 14.78 |
| 09/09/2026 21:27 | 1500 | 14.78 |
| 09/09/2026 21:27 | 500 | 14.78 |
| 09/09/2026 21:26 | 81 | 14.775 |
| 09/09/2026 21:26 | 100 | 14.775 |
| 09/09/2026 21:26 | 100 | 14.775 |
| 09/09/2026 21:26 | 200 | 14.775 |
| 09/09/2026 21:26 | 200 | 14.775 |
| 09/09/2026 21:26 | 55 | 14.775 |
| 09/09/2026 21:25 | 100 | 14.775 |
| 09/09/2026 21:25 | 169 | 14.775 |
| 09/09/2026 21:25 | 116 | 14.775 |
| 09/09/2026 21:25 | 116 | 14.775 |
| 09/09/2026 21:25 | 146 | 14.775 |
| 09/09/2026 21:25 | 31 | 14.775 |
| 09/09/2026 21:25 | 200 | 14.775 |
| 09/09/2026 21:25 | 5 | 14.775 |
| 09/09/2026 21:24 | 15 | 14.77 |
| 09/09/2026 21:24 | 360 | 14.77 |
| 09/09/2026 21:24 | 25 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 300 | 14.77 |
| 09/09/2026 21:24 | 800 | 14.77 |
| 09/09/2026 21:24 | 200 | 14.77 |
| 09/09/2026 21:24 | 400 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 15 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 400 | 14.77 |
| 09/09/2026 21:24 | 200 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 1000 | 14.77 |
| 09/09/2026 21:24 | 100 | 14.77 |
| 09/09/2026 21:24 | 400 | 14.77 |
| 09/09/2026 21:24 | 10 | 14.765 |
| 09/09/2026 21:24 | 100 | 14.765 |
| 09/09/2026 21:24 | 250 | 14.765 |
| 09/09/2026 21:24 | 350 | 14.765 |
| 09/09/2026 21:24 | 1 | 14.765 |
| 09/09/2026 21:23 | 400 | 14.76 |
| 09/09/2026 21:23 | 800 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:23 | 700 | 14.76 |
| 09/09/2026 21:23 | 1000 | 14.76 |
| 09/09/2026 21:23 | 300 | 14.76 |
| 09/09/2026 21:23 | 1900 | 14.76 |
| 09/09/2026 21:23 | 200 | 14.76 |
| 09/09/2026 21:23 | 565 | 14.76 |
| 09/09/2026 21:23 | 515 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:23 | 24 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:23 | 500 | 14.76 |
| 09/09/2026 21:23 | 1700 | 14.76 |
| 09/09/2026 21:23 | 100 | 14.76 |
| 09/09/2026 21:22 | 200 | 14.76 |
| 09/09/2026 21:22 | 7 | 14.76 |
| 09/09/2026 21:22 | 200 | 14.76 |
| 09/09/2026 21:22 | 340 | 14.76 |
| 09/09/2026 21:22 | 15 | 14.76 |
| 09/09/2026 21:22 | 85 | 14.76 |
| 09/09/2026 21:22 | 200 | 14.76 |
| 09/09/2026 21:22 | 200 | 14.76 |
| 09/09/2026 21:22 | 12 | 14.76 |
| 09/09/2026 21:22 | 500 | 14.76 |
| 09/09/2026 21:22 | 64 | 14.76 |
| 09/09/2026 21:22 | 639 | 14.76 |
| 09/09/2026 21:22 | 100 | 14.765 |
| 09/09/2026 21:22 | 182 | 14.765 |
| 09/09/2026 21:22 | 200 | 14.76 |
| 09/09/2026 21:21 | 61 | 14.76 |
| 09/09/2026 21:21 | 100 | 14.76 |
| 09/09/2026 21:21 | 64 | 14.76 |
| 09/09/2026 21:21 | 11 | 14.76 |
| 09/09/2026 21:21 | 60 | 14.76 |
| 09/09/2026 21:21 | 4 | 14.76 |
| 09/09/2026 21:21 | 6 | 14.76 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 700 | 14.77 |
| 09/09/2026 21:20 | 1478 | 14.77 |
| 09/09/2026 21:20 | 68 | 14.77 |
| 09/09/2026 21:20 | 200 | 14.77 |
| 09/09/2026 21:20 | 121 | 14.77 |
| 09/09/2026 21:20 | 79 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.775 |
| 09/09/2026 21:20 | 100 | 14.775 |
| 09/09/2026 21:20 | 200 | 14.775 |
| 09/09/2026 21:20 | 200 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 800 | 14.77 |
| 09/09/2026 21:20 | 500 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 1 | 14.77 |
| 09/09/2026 21:20 | 300 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 3 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.77 |
| 09/09/2026 21:20 | 200 | 14.77 |
| 09/09/2026 21:20 | 391 | 14.77 |
| 09/09/2026 21:20 | 400 | 14.77 |
| 09/09/2026 21:20 | 1309 | 14.77 |
| 09/09/2026 21:20 | 415 | 14.77 |
| 09/09/2026 21:20 | 500 | 14.77 |
| 09/09/2026 21:20 | 2300 | 14.77 |
| 09/09/2026 21:20 | 100 | 14.765 |
| 09/09/2026 21:19 | 200 | 14.765 |
| 09/09/2026 21:19 | 500 | 14.765 |
| 09/09/2026 21:19 | 187 | 14.76 |
| 09/09/2026 21:19 | 5 | 14.76 |
| 09/09/2026 21:19 | 1 | 14.76 |
| 09/09/2026 21:19 | 1 | 14.76 |
| 09/09/2026 21:19 | 6 | 14.76 |
| 09/09/2026 21:19 | 300 | 14.76 |
| 09/09/2026 21:19 | 100 | 14.76 |
| 09/09/2026 21:19 | 1 | 14.76 |
| 09/09/2026 21:19 | 50 | 14.76 |
| 09/09/2026 21:19 | 93 | 14.76 |
| 09/09/2026 21:19 | 7 | 14.76 |
| 09/09/2026 21:19 | 100 | 14.765 |
| 09/09/2026 21:19 | 100 | 14.765 |
| 09/09/2026 21:19 | 1800 | 14.77 |
| 09/09/2026 21:19 | 10 | 14.77 |
| 09/09/2026 21:19 | 64 | 14.77 |
| 09/09/2026 21:19 | 300 | 14.77 |
| 09/09/2026 21:19 | 80 | 14.77 |
| 09/09/2026 21:19 | 5 | 14.77 |
| 09/09/2026 21:19 | 5 | 14.77 |
| 09/09/2026 21:19 | 200 | 14.77 |
| 09/09/2026 21:19 | 100 | 14.77 |
| 09/09/2026 21:19 | 5 | 14.77 |
| 09/09/2026 21:19 | 50 | 14.77 |
| 09/09/2026 21:19 | 1 | 14.77 |
| 09/09/2026 21:19 | 50 | 14.77 |
| 09/09/2026 21:19 | 4 | 14.77 |
| 09/09/2026 21:19 | 200 | 14.77 |
| 09/09/2026 21:19 | 75 | 14.77 |
| 09/09/2026 21:19 | 100 | 14.775 |
| 09/09/2026 21:19 | 352 | 14.78 |
| 09/09/2026 21:19 | 48 | 14.78 |
| 09/09/2026 21:19 | 1726 | 14.78 |
| 09/09/2026 21:19 | 200 | 14.78 |
| 09/09/2026 21:19 | 100 | 14.78 |
| 09/09/2026 21:19 | 100 | 14.78 |
| 09/09/2026 21:19 | 17 | 14.78 |
| 09/09/2026 21:19 | 100 | 14.78 |
| 09/09/2026 21:19 | 10 | 14.78 |
| 09/09/2026 21:19 | 6 | 14.78 |
| 09/09/2026 21:19 | 10 | 14.78 |
| 09/09/2026 21:19 | 12 | 14.78 |
| 09/09/2026 21:19 | 5 | 14.78 |
| 09/09/2026 21:19 | 6 | 14.78 |
| 09/09/2026 21:19 | 5 | 14.78 |
| 09/09/2026 21:19 | 64 | 14.78 |
| 09/09/2026 21:19 | 25 | 14.78 |
| 09/09/2026 21:19 | 8 | 14.78 |
| 09/09/2026 21:19 | 106 | 14.78 |
| 09/09/2026 21:18 | 200 | 14.78 |
| 09/09/2026 21:18 | 100 | 14.785 |
| 09/09/2026 21:18 | 164 | 14.78 |
| 09/09/2026 21:18 | 1 | 14.78 |
| 09/09/2026 21:18 | 120 | 14.78 |
| 09/09/2026 21:18 | 5 | 14.78 |
| 09/09/2026 21:18 | 10 | 14.78 |
| 09/09/2026 21:17 | 68 | 14.79 |
| 09/09/2026 21:17 | 68 | 14.79 |
| 09/09/2026 21:17 | 6 | 14.79 |
| 09/09/2026 21:17 | 1800 | 14.79 |
| 09/09/2026 21:17 | 81 | 14.79 |
| 09/09/2026 21:17 | 100 | 14.79 |
| 09/09/2026 21:17 | 15 | 14.79 |
| 09/09/2026 21:17 | 12 | 14.79 |
| 09/09/2026 21:17 | 14 | 14.79 |
| 09/09/2026 21:17 | 100 | 14.79 |
| 09/09/2026 21:17 | 7 | 14.79 |
| 09/09/2026 21:16 | 1000 | 14.80 |
| 09/09/2026 21:16 | 200 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 200 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 400 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.805 |
| 09/09/2026 21:16 | 100 | 14.805 |
| 09/09/2026 21:16 | 400 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 400 | 14.80 |
| 09/09/2026 21:16 | 600 | 14.80 |
| 09/09/2026 21:16 | 400 | 14.80 |
| 09/09/2026 21:16 | 180 | 14.80 |
| 09/09/2026 21:16 | 200 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 115 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 100 | 14.80 |
| 09/09/2026 21:16 | 160 | 14.80 |
| 09/09/2026 21:15 | 300 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 200 | 14.79 |
| 09/09/2026 21:15 | 300 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 200 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 100 | 14.79 |
| 09/09/2026 21:15 | 600 | 14.79 |
| 09/09/2026 21:15 | 410 | 14.79 |
| 09/09/2026 21:15 | 1 | 14.79 |
| 09/09/2026 21:15 | 2600 | 14.79 |
| 09/09/2026 21:15 | 200 | 14.785 |
| 09/09/2026 21:15 | 100 | 14.785 |
| 09/09/2026 21:14 | 50 | 14.79 |
| 09/09/2026 21:14 | 100 | 14.79 |
| 09/09/2026 21:14 | 5 | 14.79 |
| 09/09/2026 21:14 | 100 | 14.79 |
| 09/09/2026 21:14 | 6 | 14.79 |
| 09/09/2026 21:14 | 7 | 14.79 |
| 09/09/2026 21:14 | 1 | 14.79 |
| 09/09/2026 21:14 | 64 | 14.79 |
| 09/09/2026 21:14 | 4 | 14.79 |
| 09/09/2026 21:14 | 400 | 14.79 |
| 09/09/2026 21:14 | 329 | 14.79 |
| 09/09/2026 21:14 | 100 | 14.79 |
| 09/09/2026 21:14 | 56 | 14.79 |
| 09/09/2026 21:14 | 100 | 14.79 |
| 09/09/2026 21:14 | 5 | 14.79 |
| 09/09/2026 21:14 | 500 | 14.79 |
| 09/09/2026 21:14 | 100 | 14.795 |
| 09/09/2026 21:14 | 100 | 14.795 |
| 09/09/2026 21:14 | 91 | 14.795 |
| 09/09/2026 21:13 | 100 | 14.795 |
| 09/09/2026 21:13 | 200 | 14.795 |
| 09/09/2026 21:13 | 100 | 14.795 |
| 09/09/2026 21:13 | 200 | 14.795 |
| 09/09/2026 21:12 | 7 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 888 | 14.80 |
| 09/09/2026 21:12 | 600 | 14.80 |
| 09/09/2026 21:12 | 6 | 14.80 |
| 09/09/2026 21:12 | 5 | 14.80 |
| 09/09/2026 21:12 | 400 | 14.80 |
| 09/09/2026 21:12 | 300 | 14.80 |
| 09/09/2026 21:12 | 1 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 900 | 14.80 |
| 09/09/2026 21:12 | 400 | 14.80 |
| 09/09/2026 21:12 | 140 | 14.80 |
| 09/09/2026 21:12 | 300 | 14.80 |
| 09/09/2026 21:12 | 300 | 14.80 |
| 09/09/2026 21:12 | 400 | 14.80 |
| 09/09/2026 21:12 | 400 | 14.80 |
| 09/09/2026 21:12 | 200 | 14.805 |
| 09/09/2026 21:12 | 1 | 14.805 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 300 | 14.80 |
| 09/09/2026 21:12 | 3 | 14.80 |
| 09/09/2026 21:12 | 200 | 14.80 |
| 09/09/2026 21:12 | 200 | 14.80 |
| 09/09/2026 21:12 | 14 | 14.80 |
| 09/09/2026 21:12 | 300 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.80 |
| 09/09/2026 21:12 | 700 | 14.80 |
| 09/09/2026 21:12 | 585 | 14.80 |
| 09/09/2026 21:12 | 100 | 14.795 |
| 09/09/2026 21:12 | 200 | 14.795 |
| 09/09/2026 21:11 | 11 | 14.795 |
| 09/09/2026 21:11 | 200 | 14.795 |
| 09/09/2026 21:11 | 100 | 14.795 |
| 09/09/2026 21:11 | 100 | 14.795 |
| 09/09/2026 21:11 | 100 | 14.795 |
| 09/09/2026 21:11 | 186 | 14.795 |
| 09/09/2026 21:11 | 49 | 14.795 |
| 09/09/2026 21:11 | 100 | 14.795 |
| 09/09/2026 21:10 | 1 | 14.795 |
| 09/09/2026 21:10 | 100 | 14.795 |
| 09/09/2026 21:10 | 200 | 14.795 |
| 09/09/2026 21:10 | 99 | 14.795 |
| 09/09/2026 21:10 | 100 | 14.795 |
| 09/09/2026 21:10 | 1 | 14.795 |
| 09/09/2026 21:10 | 100 | 14.795 |
| 09/09/2026 21:10 | 200 | 14.795 |
| 09/09/2026 21:09 | 13 | 14.80 |
| 09/09/2026 21:09 | 1000 | 14.80 |
| 09/09/2026 21:09 | 400 | 14.80 |
| 09/09/2026 21:09 | 100 | 14.80 |
| 09/09/2026 21:09 | 6 | 14.80 |
| 09/09/2026 21:09 | 100 | 14.80 |
| 09/09/2026 21:09 | 100 | 14.80 |
| 09/09/2026 21:09 | 88 | 14.80 |
| 09/09/2026 21:09 | 12 | 14.80 |
| 09/09/2026 21:09 | 200 | 14.805 |
| 09/09/2026 21:09 | 200 | 14.805 |
| 09/09/2026 21:08 | 100 | 14.805 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 200 | 14.80 |
| 09/09/2026 21:07 | 300 | 14.80 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 7 | 14.80 |
| 09/09/2026 21:07 | 86 | 14.80 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 173 | 14.80 |
| 09/09/2026 21:07 | 100 | 14.80 |
| 09/09/2026 21:07 | 300 | 14.80 |
| 09/09/2026 21:07 | 541 | 14.80 |
| 09/09/2026 21:06 | 9 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.805 |
| 09/09/2026 21:06 | 200 | 14.80 |
| 09/09/2026 21:06 | 400 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 220 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 5 | 14.80 |
| 09/09/2026 21:06 | 600 | 14.80 |
| 09/09/2026 21:06 | 800 | 14.80 |
| 09/09/2026 21:06 | 300 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 400 | 14.80 |
| 09/09/2026 21:06 | 180 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 245 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.80 |
| 09/09/2026 21:06 | 400 | 14.80 |
| 09/09/2026 21:06 | 1800 | 14.80 |
| 09/09/2026 21:06 | 100 | 14.795 |
| 09/09/2026 21:05 | 100 | 14.795 |
| 09/09/2026 21:05 | 100 | 14.795 |
| 09/09/2026 21:05 | 150 | 14.795 |
| 09/09/2026 21:05 | 100 | 14.795 |
| 09/09/2026 21:05 | 100 | 14.795 |
| 09/09/2026 21:05 | 200 | 14.795 |
| 09/09/2026 21:05 | 100 | 14.795 |
| 09/09/2026 21:05 | 9 | 14.795 |
| 09/09/2026 21:05 | 11 | 14.795 |
| 09/09/2026 21:04 | 200 | 14.795 |
| 09/09/2026 21:04 | 100 | 14.795 |
| 09/09/2026 21:04 | 200 | 14.795 |
| 09/09/2026 21:03 | 17 | 14.795 |
| 09/09/2026 21:03 | 200 | 14.795 |
| 09/09/2026 21:02 | 5 | 14.79 |
| 09/09/2026 21:02 | 100 | 14.80 |
| 09/09/2026 21:02 | 200 | 14.80 |
| 09/09/2026 21:02 | 200 | 14.80 |
| 09/09/2026 21:02 | 100 | 14.80 |
| 09/09/2026 21:02 | 100 | 14.805 |
| 09/09/2026 21:02 | 1000 | 14.80 |
| 09/09/2026 21:02 | 600 | 14.80 |
| 09/09/2026 21:02 | 200 | 14.80 |
| 09/09/2026 21:02 | 275 | 14.80 |
| 09/09/2026 21:02 | 34 | 14.80 |
| 09/09/2026 21:02 | 67 | 14.80 |
| 09/09/2026 21:02 | 500 | 14.80 |
| 09/09/2026 21:02 | 1800 | 14.80 |
| 09/09/2026 21:02 | 200 | 14.795 |
| 09/09/2026 21:01 | 200 | 14.80 |
| 09/09/2026 21:01 | 200 | 14.80 |
| 09/09/2026 21:01 | 100 | 14.80 |
| 09/09/2026 21:01 | 1 | 14.80 |
| 09/09/2026 21:01 | 800 | 14.80 |
| 09/09/2026 21:01 | 100 | 14.80 |
| 09/09/2026 21:01 | 1700 | 14.80 |
| 09/09/2026 21:01 | 300 | 14.80 |
| 09/09/2026 21:01 | 82 | 14.80 |
| 09/09/2026 21:01 | 100 | 14.80 |
| 09/09/2026 21:01 | 20 | 14.80 |
| 09/09/2026 21:01 | 100 | 14.80 |
| 09/09/2026 21:01 | 20 | 14.80 |
| 09/09/2026 21:01 | 25 | 14.80 |
| 09/09/2026 21:01 | 17 | 14.80 |
| 09/09/2026 21:01 | 500 | 14.80 |
| 09/09/2026 21:00 | 5 | 14.805 |
| 09/09/2026 21:00 | 100 | 14.805 |
| 09/09/2026 21:00 | 12 | 14.80 |
| 09/09/2026 21:00 | 57 | 14.80 |
| 09/09/2026 21:00 | 143 | 14.80 |
| 09/09/2026 21:00 | 300 | 14.80 |
| 09/09/2026 21:00 | 400 | 14.80 |
| 09/09/2026 21:00 | 275 | 14.80 |
| 09/09/2026 21:00 | 100 | 14.80 |
| 09/09/2026 21:00 | 100 | 14.80 |
| 09/09/2026 21:00 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.795 |
| 09/09/2026 20:59 | 200 | 14.795 |
| 09/09/2026 20:59 | 350 | 14.795 |
| 09/09/2026 20:59 | 100 | 14.795 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 900 | 14.80 |
| 09/09/2026 20:59 | 300 | 14.80 |
| 09/09/2026 20:59 | 300 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 500 | 14.80 |
| 09/09/2026 20:59 | 1800 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.805 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 1000 | 14.80 |
| 09/09/2026 20:59 | 400 | 14.80 |
| 09/09/2026 20:59 | 400 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 190 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 34 | 14.80 |
| 09/09/2026 20:59 | 551 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 33 | 14.80 |
| 09/09/2026 20:59 | 100 | 14.80 |
| 09/09/2026 20:59 | 135 | 14.80 |
| 09/09/2026 20:59 | 200 | 14.80 |
| 09/09/2026 20:59 | 16 | 14.795 |
| 09/09/2026 20:59 | 32 | 14.795 |
| 09/09/2026 20:59 | 72 | 14.795 |
| 09/09/2026 20:58 | 100 | 14.795 |
| 09/09/2026 20:58 | 300 | 14.795 |
| 09/09/2026 20:57 | 334 | 14.79 |
| 09/09/2026 20:57 | 166 | 14.79 |
| 09/09/2026 20:57 | 100 | 14.79 |
| 09/09/2026 20:57 | 300 | 14.79 |
| 09/09/2026 20:57 | 500 | 14.79 |
| 09/09/2026 20:57 | 400 | 14.79 |
| 09/09/2026 20:57 | 800 | 14.79 |
| 09/09/2026 20:57 | 700 | 14.79 |
| 09/09/2026 20:57 | 700 | 14.79 |
| 09/09/2026 20:57 | 1281 | 14.79 |
| 09/09/2026 20:57 | 700 | 14.79 |
| 09/09/2026 20:57 | 700 | 14.79 |
| 09/09/2026 20:57 | 19 | 14.79 |
| 09/09/2026 20:57 | 2200 | 14.79 |
| 09/09/2026 20:57 | 100 | 14.79 |
| 09/09/2026 20:57 | 100 | 14.79 |
| 09/09/2026 20:57 | 2000 | 14.79 |
| 09/09/2026 20:57 | 10 | 14.795 |
| 09/09/2026 20:57 | 20 | 14.795 |
| 09/09/2026 20:57 | 100 | 14.795 |
| 09/09/2026 20:57 | 100 | 14.795 |
| 09/09/2026 20:56 | 399 | 14.795 |
| 09/09/2026 20:56 | 200 | 14.795 |
| 09/09/2026 20:56 | 300 | 14.80 |
| 09/09/2026 20:56 | 300 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 500 | 14.80 |
| 09/09/2026 20:56 | 1800 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 400 | 14.80 |
| 09/09/2026 20:56 | 1 | 14.80 |
| 09/09/2026 20:56 | 400 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.805 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 5 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 1000 | 14.80 |
| 09/09/2026 20:56 | 700 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 500 | 14.80 |
| 09/09/2026 20:56 | 400 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 100 | 14.80 |
| 09/09/2026 20:56 | 200 | 14.795 |
| 09/09/2026 20:56 | 198 | 14.795 |
| 09/09/2026 20:56 | 5 | 14.795 |
| 09/09/2026 20:55 | 5 | 14.795 |
| 09/09/2026 20:55 | 12 | 14.795 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 300 | 14.79 |
| 09/09/2026 20:55 | 300 | 14.79 |
| 09/09/2026 20:55 | 145 | 14.79 |
| 09/09/2026 20:55 | 300 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 100 | 14.79 |
| 09/09/2026 20:55 | 195 | 14.79 |
| 09/09/2026 20:55 | 200 | 14.79 |
| 09/09/2026 20:55 | 200 | 14.79 |
| 09/09/2026 20:55 | 6 | 14.785 |
| 09/09/2026 20:54 | 200 | 14.785 |
| 09/09/2026 20:54 | 200 | 14.785 |
| 09/09/2026 20:54 | 200 | 14.785 |
| 09/09/2026 20:54 | 43 | 14.79 |
| 09/09/2026 20:54 | 47 | 14.79 |
| 09/09/2026 20:54 | 47 | 14.79 |
| 09/09/2026 20:54 | 4 | 14.79 |
| 09/09/2026 20:54 | 1000 | 14.79 |
| 09/09/2026 20:54 | 13 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 300 | 14.79 |
| 09/09/2026 20:54 | 300 | 14.79 |
| 09/09/2026 20:54 | 300 | 14.795 |
| 09/09/2026 20:54 | 100 | 14.795 |
| 09/09/2026 20:54 | 1 | 14.795 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 34 | 14.79 |
| 09/09/2026 20:54 | 500 | 14.79 |
| 09/09/2026 20:54 | 300 | 14.79 |
| 09/09/2026 20:54 | 200 | 14.79 |
| 09/09/2026 20:54 | 200 | 14.79 |
| 09/09/2026 20:54 | 100 | 14.79 |
| 09/09/2026 20:54 | 200 | 14.79 |
| 09/09/2026 20:54 | 300 | 14.79 |
| 09/09/2026 20:53 | 100 | 14.785 |
| 09/09/2026 20:53 | 200 | 14.785 |
| 09/09/2026 20:53 | 123 | 14.785 |
| 09/09/2026 20:53 | 77 | 14.785 |
| 09/09/2026 20:53 | 1 | 14.79 |
| 09/09/2026 20:53 | 4 | 14.79 |
| 09/09/2026 20:52 | 200 | 14.785 |
| 09/09/2026 20:52 | 25 | 14.785 |
| 09/09/2026 20:52 | 18 | 14.785 |
| 09/09/2026 20:51 | 8 | 14.785 |
| 09/09/2026 20:51 | 47 | 14.785 |
| 09/09/2026 20:51 | 4 | 14.785 |
| 09/09/2026 20:51 | 19 | 14.785 |
| 09/09/2026 20:51 | 10 | 14.785 |
| 09/09/2026 20:51 | 11 | 14.785 |
| 09/09/2026 20:51 | 200 | 14.785 |
| 09/09/2026 20:51 | 6 | 14.785 |
| 09/09/2026 20:51 | 31 | 14.785 |
| 09/09/2026 20:51 | 1 | 14.785 |
| 09/09/2026 20:50 | 1 | 14.785 |
| 09/09/2026 20:50 | 22 | 14.785 |
| 09/09/2026 20:50 | 200 | 14.785 |
| 09/09/2026 20:50 | 1 | 14.785 |
| 09/09/2026 20:50 | 2 | 14.785 |
| 09/09/2026 20:50 | 197 | 14.785 |
| 09/09/2026 20:50 | 1 | 14.785 |
| 09/09/2026 20:50 | 2 | 14.785 |
| 09/09/2026 20:50 | 33 | 14.785 |
| 09/09/2026 20:49 | 10 | 14.785 |
| 09/09/2026 20:49 | 600 | 14.79 |
| 09/09/2026 20:49 | 700 | 14.79 |
| 09/09/2026 20:49 | 30 | 14.79 |
| 09/09/2026 20:49 | 30 | 14.79 |
| 09/09/2026 20:49 | 1670 | 14.79 |
| 09/09/2026 20:49 | 47 | 14.79 |
| 09/09/2026 20:49 | 2 | 14.79 |
| 09/09/2026 20:49 | 100 | 14.79 |
| 09/09/2026 20:49 | 381 | 14.79 |
| 09/09/2026 20:49 | 244 | 14.79 |
| 09/09/2026 20:49 | 500 | 14.79 |
| 09/09/2026 20:49 | 1800 | 14.79 |
| 09/09/2026 20:49 | 500 | 14.79 |
| 09/09/2026 20:49 | 100 | 14.795 |
| 09/09/2026 20:49 | 56 | 14.795 |
| 09/09/2026 20:49 | 10 | 14.795 |
| 09/09/2026 20:49 | 10 | 14.795 |
| 09/09/2026 20:49 | 20 | 14.795 |
| 09/09/2026 20:48 | 31 | 14.795 |
| 09/09/2026 20:48 | 1700 | 14.79 |
| 09/09/2026 20:48 | 200 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 5 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.785 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 200 | 14.79 |
| 09/09/2026 20:48 | 1800 | 14.79 |
| 09/09/2026 20:48 | 1 | 14.795 |
| 09/09/2026 20:48 | 377 | 14.795 |
| 09/09/2026 20:48 | 981 | 14.795 |
| 09/09/2026 20:48 | 300 | 14.795 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 130 | 14.79 |
| 09/09/2026 20:48 | 600 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 400 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 1500 | 14.79 |
| 09/09/2026 20:48 | 1000 | 14.79 |
| 09/09/2026 20:48 | 600 | 14.79 |
| 09/09/2026 20:48 | 1400 | 14.79 |
| 09/09/2026 20:48 | 1800 | 14.79 |
| 09/09/2026 20:48 | 500 | 14.79 |
| 09/09/2026 20:48 | 100 | 14.785 |
| 09/09/2026 20:48 | 87 | 14.785 |
| 09/09/2026 20:48 | 499 | 14.785 |
| 09/09/2026 20:48 | 1 | 14.785 |
| 09/09/2026 20:48 | 100 | 14.79 |
| 09/09/2026 20:48 | 500 | 14.79 |
| 09/09/2026 20:47 | 100 | 14.79 |
| 09/09/2026 20:47 | 100 | 14.79 |
| 09/09/2026 20:47 | 100 | 14.79 |
| 09/09/2026 20:47 | 136 | 14.795 |
| 09/09/2026 20:47 | 200 | 14.79 |
| 09/09/2026 20:47 | 400 | 14.79 |
| 09/09/2026 20:47 | 100 | 14.79 |
| 09/09/2026 20:47 | 200 | 14.79 |
| 09/09/2026 20:47 | 600 | 14.79 |
| 09/09/2026 20:47 | 400 | 14.79 |
| 09/09/2026 20:47 | 200 | 14.79 |
| 09/09/2026 20:47 | 10 | 14.79 |
| 09/09/2026 20:47 | 32 | 14.79 |
| 09/09/2026 20:47 | 67 | 14.79 |
| 09/09/2026 20:47 | 400 | 14.79 |
| 09/09/2026 20:47 | 100 | 14.79 |
| 09/09/2026 20:47 | 1 | 14.79 |
| 09/09/2026 20:47 | 300 | 14.79 |
| 09/09/2026 20:47 | 919 | 14.795 |
| 09/09/2026 20:47 | 300 | 14.795 |
| 09/09/2026 20:47 | 981 | 14.795 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 700 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 300 | 14.80 |
| 09/09/2026 20:47 | 5 | 14.80 |
| 09/09/2026 20:47 | 500 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 200 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 300 | 14.80 |
| 09/09/2026 20:47 | 20 | 14.80 |
| 09/09/2026 20:47 | 5 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 350 | 14.80 |
| 09/09/2026 20:47 | 25 | 14.80 |
| 09/09/2026 20:47 | 15 | 14.80 |
| 09/09/2026 20:47 | 680 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 300 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 10000 | 14.80 |
| 09/09/2026 20:47 | 20 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 200 | 14.80 |
| 09/09/2026 20:47 | 2 | 14.80 |
| 09/09/2026 20:47 | 110 | 14.80 |
| 09/09/2026 20:47 | 200 | 14.80 |
| 09/09/2026 20:47 | 10 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 50 | 14.80 |
| 09/09/2026 20:47 | 3 | 14.80 |
| 09/09/2026 20:47 | 3 | 14.80 |
| 09/09/2026 20:47 | 75 | 14.80 |
| 09/09/2026 20:47 | 30 | 14.80 |
| 09/09/2026 20:47 | 20 | 14.80 |
| 09/09/2026 20:47 | 25 | 14.80 |
| 09/09/2026 20:47 | 500 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 200 | 14.80 |
| 09/09/2026 20:47 | 10 | 14.80 |
| 09/09/2026 20:47 | 60 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 225 | 14.80 |
| 09/09/2026 20:47 | 200 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 4 | 14.80 |
| 09/09/2026 20:47 | 5 | 14.80 |
| 09/09/2026 20:47 | 4 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 100 | 14.80 |
| 09/09/2026 20:47 | 700 | 14.80 |
| 09/09/2026 20:47 | 8 | 14.80 |
| 09/09/2026 20:47 | 350 | 14.80 |
| 09/09/2026 20:47 | 1 | 14.80 |
| 09/09/2026 20:47 | 93 | 14.80 |
| 09/09/2026 20:47 | 10 | 14.80 |
| 09/09/2026 20:47 | 10 | 14.80 |
| 09/09/2026 20:47 | 70 | 14.80 |
| 09/09/2026 20:47 | 15 | 14.80 |
| 09/09/2026 20:47 | 2757 | 14.80 |
| 09/09/2026 20:47 | 3253 | 14.80 |
| 09/09/2026 20:47 | 2990 | 14.80 |
| 09/09/2026 20:47 | 203 | 14.80 |
| 09/09/2026 20:47 | 50 | 14.80 |
| 09/09/2026 20:47 | 216 | 14.80 |
| 09/09/2026 20:47 | 80 | 14.80 |
| 09/09/2026 20:47 | 2 | 14.80 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 1 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 1 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 1 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 1 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 1 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:47 | 2 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 23 | 14.80 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 200 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 2 | 14.805 |
| 09/09/2026 20:46 | 200 | 14.805 |
| 09/09/2026 20:46 | 1 | 14.805 |
| 09/09/2026 20:46 | 3 | 14.805 |
| 09/09/2026 20:46 | 100 | 14.81 |
| 09/09/2026 20:46 | 100 | 14.81 |
| 09/09/2026 20:46 | 200 | 14.81 |
| 09/09/2026 20:46 | 150 | 14.81 |
| 09/09/2026 20:46 | 3700 | 14.81 |
| 09/09/2026 20:46 | 147 | 14.81 |
| 09/09/2026 20:46 | 5 | 14.81 |
| 09/09/2026 20:46 | 400 | 14.81 |
| 09/09/2026 20:46 | 20 | 14.81 |
| 09/09/2026 20:46 | 19 | 14.81 |
| 09/09/2026 20:46 | 107 | 14.81 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 13 | 14.81 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 100 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 200 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 1 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 18 | 14.815 |
| 09/09/2026 20:46 | 2 | 14.815 |
| 09/09/2026 20:46 | 200 | 14.815 |
| 09/09/2026 20:45 | 336 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 50 | 14.82 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 198 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 1 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 1 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 1 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 2 | 14.815 |
| 09/09/2026 20:45 | 1 | 14.815 |
| 09/09/2026 20:45 | 12 | 14.815 |
| 09/09/2026 20:45 | 100 | 14.815 |
| 09/09/2026 20:45 | 43 | 14.82 |
| 09/09/2026 20:45 | 357 | 14.82 |
| 09/09/2026 20:45 | 200 | 14.82 |
| 09/09/2026 20:45 | 200 | 14.82 |
| 09/09/2026 20:45 | 7 | 14.82 |
| 09/09/2026 20:45 | 1 | 14.82 |
| 09/09/2026 20:45 | 10 | 14.82 |
| 09/09/2026 20:45 | 25 | 14.82 |
| 09/09/2026 20:45 | 8 | 14.82 |
| 09/09/2026 20:45 | 67 | 14.82 |
| 09/09/2026 20:45 | 15 | 14.82 |
| 09/09/2026 20:45 | 10 | 14.82 |
| 09/09/2026 20:45 | 436 | 14.825 |
| 09/09/2026 20:45 | 200 | 14.825 |
| 09/09/2026 20:45 | 100 | 14.83 |
| 09/09/2026 20:45 | 800 | 14.83 |
| 09/09/2026 20:45 | 200 | 14.83 |
| 09/09/2026 20:45 | 100 | 14.83 |
| 09/09/2026 20:45 | 300 | 14.83 |
| 09/09/2026 20:45 | 100 | 14.83 |
| 09/09/2026 20:45 | 100 | 14.83 |
| 09/09/2026 20:45 | 25 | 14.83 |
| 09/09/2026 20:45 | 17 | 14.83 |
| 09/09/2026 20:45 | 60 | 14.83 |
| 09/09/2026 20:45 | 10 | 14.83 |
| 09/09/2026 20:45 | 250 | 14.83 |
| 09/09/2026 20:45 | 7 | 14.83 |
| 09/09/2026 20:45 | 927 | 14.83 |
| 09/09/2026 20:45 | 200 | 14.83 |
| 09/09/2026 20:45 | 7 | 14.83 |
| 09/09/2026 20:45 | 3 | 14.83 |
| 09/09/2026 20:45 | 400 | 14.83 |
| 09/09/2026 20:45 | 1 | 14.83 |
| 09/09/2026 20:45 | 4 | 14.83 |
| 09/09/2026 20:45 | 200 | 14.835 |
| 09/09/2026 20:44 | 9 | 14.835 |
| 09/09/2026 20:44 | 100 | 14.835 |
| 09/09/2026 20:44 | 68 | 14.835 |
| 09/09/2026 20:44 | 40 | 14.835 |
| 09/09/2026 20:44 | 100 | 14.835 |
| 09/09/2026 20:44 | 100 | 14.835 |
| 09/09/2026 20:43 | 1 | 14.835 |
| 09/09/2026 20:43 | 200 | 14.835 |
| 09/09/2026 20:43 | 100 | 14.835 |
| 09/09/2026 20:42 | 100 | 14.835 |
| 09/09/2026 20:42 | 1761 | 14.84 |
| 09/09/2026 20:42 | 1 | 14.84 |
| 09/09/2026 20:42 | 1 | 14.84 |
| 09/09/2026 20:42 | 100 | 14.84 |
| 09/09/2026 20:42 | 100 | 14.84 |
| 09/09/2026 20:42 | 122 | 14.84 |
| 09/09/2026 20:42 | 100 | 14.84 |
| 09/09/2026 20:42 | 100 | 14.84 |
| 09/09/2026 20:42 | 10 | 14.84 |
| 09/09/2026 20:42 | 5 | 14.84 |
| 09/09/2026 20:42 | 100 | 14.84 |
| 09/09/2026 20:42 | 500 | 14.84 |
| 09/09/2026 20:42 | 200 | 14.84 |
| 09/09/2026 20:41 | 100 | 14.845 |
| 09/09/2026 20:41 | 100 | 14.845 |
| 09/09/2026 20:41 | 100 | 14.845 |
| 09/09/2026 20:41 | 35 | 14.845 |
| 09/09/2026 20:41 | 10 | 14.845 |
| 09/09/2026 20:41 | 100 | 14.845 |
| 09/09/2026 20:41 | 16 | 14.845 |
| 09/09/2026 20:40 | 200 | 14.845 |
| 09/09/2026 20:40 | 16 | 14.845 |
| 09/09/2026 20:40 | 22 | 14.845 |
| 09/09/2026 20:40 | 500 | 14.845 |
| 09/09/2026 20:40 | 200 | 14.845 |
| 09/09/2026 20:40 | 100 | 14.845 |
| 09/09/2026 20:40 | 12 | 14.845 |
| 09/09/2026 20:40 | 200 | 14.845 |
| 09/09/2026 20:40 | 16 | 14.845 |
| 09/09/2026 20:38 | 163 | 14.845 |
| 09/09/2026 20:38 | 100 | 14.84 |
| 09/09/2026 20:38 | 200 | 14.84 |
| 09/09/2026 20:38 | 100 | 14.84 |
| 09/09/2026 20:38 | 100 | 14.84 |
| 09/09/2026 20:38 | 300 | 14.84 |
| 09/09/2026 20:38 | 200 | 14.84 |
| 09/09/2026 20:38 | 225 | 14.84 |
| 09/09/2026 20:38 | 30 | 14.84 |
| 09/09/2026 20:38 | 7 | 14.84 |
| 09/09/2026 20:38 | 73 | 14.84 |
| 09/09/2026 20:38 | 40 | 14.84 |
| 09/09/2026 20:36 | 19 | 14.85 |
| 09/09/2026 20:36 | 981 | 14.845 |
| 09/09/2026 20:36 | 100 | 14.85 |
| 09/09/2026 20:36 | 10 | 14.85 |
| 09/09/2026 20:36 | 2000 | 14.85 |
| 09/09/2026 20:36 | 500 | 14.85 |
| 09/09/2026 20:36 | 7 | 14.85 |
| 09/09/2026 20:36 | 10 | 14.85 |
| 09/09/2026 20:36 | 16 | 14.85 |
| 09/09/2026 20:36 | 50 | 14.85 |
| 09/09/2026 20:36 | 2 | 14.85 |
| 09/09/2026 20:36 | 100 | 14.85 |
| 09/09/2026 20:36 | 150 | 14.85 |
| 09/09/2026 20:36 | 7 | 14.85 |
| 09/09/2026 20:36 | 10 | 14.85 |
| 09/09/2026 20:36 | 150 | 14.85 |
| 09/09/2026 20:36 | 50 | 14.85 |
| 09/09/2026 20:36 | 100 | 14.85 |
| 09/09/2026 20:36 | 5 | 14.85 |
| 09/09/2026 20:36 | 1 | 14.85 |
| 09/09/2026 20:36 | 10 | 14.85 |
| 09/09/2026 20:36 | 100 | 14.85 |
| 09/09/2026 20:36 | 40 | 14.85 |
| 09/09/2026 20:36 | 15 | 14.85 |
| 09/09/2026 20:36 | 300 | 14.85 |
| 09/09/2026 20:36 | 2000 | 14.85 |
| 09/09/2026 20:36 | 20 | 14.85 |
| 09/09/2026 20:36 | 15 | 14.85 |
| 09/09/2026 20:36 | 1 | 14.85 |
| 09/09/2026 20:36 | 195 | 14.85 |
| 09/09/2026 20:36 | 500 | 14.85 |
| 09/09/2026 20:36 | 15 | 14.85 |
| 09/09/2026 20:36 | 500 | 14.85 |
| 09/09/2026 20:36 | 2000 | 14.85 |
| 09/09/2026 20:36 | 5 | 14.85 |
| 09/09/2026 20:36 | 13 | 14.85 |
| 09/09/2026 20:36 | 18 | 14.85 |
| 09/09/2026 20:36 | 8 | 14.85 |
| 09/09/2026 20:36 | 10 | 14.85 |
| 09/09/2026 20:36 | 50 | 14.85 |
| 09/09/2026 20:36 | 65 | 14.85 |
| 09/09/2026 20:36 | 2 | 14.85 |
| 09/09/2026 20:36 | 1639 | 14.85 |
| 09/09/2026 20:36 | 57 | 14.85 |
| 09/09/2026 20:36 | 6 | 14.85 |
| 09/09/2026 20:36 | 300 | 14.85 |
| 09/09/2026 20:36 | 310 | 14.85 |
| 09/09/2026 20:36 | 97 | 14.855 |
| 09/09/2026 20:36 | 100 | 14.855 |
| 09/09/2026 20:36 | 24 | 14.855 |
| 09/09/2026 20:36 | 79 | 14.855 |
| 09/09/2026 20:35 | 200 | 14.86 |
| 09/09/2026 20:35 | 100 | 14.86 |
| 09/09/2026 20:35 | 400 | 14.86 |
| 09/09/2026 20:35 | 1500 | 14.86 |
| 09/09/2026 20:35 | 100 | 14.86 |
| 09/09/2026 20:35 | 500 | 14.86 |
| 09/09/2026 20:35 | 1000 | 14.86 |
| 09/09/2026 20:35 | 400 | 14.86 |
| 09/09/2026 20:35 | 400 | 14.86 |
| 09/09/2026 20:35 | 25 | 14.86 |
| 09/09/2026 20:35 | 400 | 14.86 |
| 09/09/2026 20:35 | 345 | 14.86 |
| 09/09/2026 20:35 | 100 | 14.86 |
| 09/09/2026 20:35 | 100 | 14.86 |
| 09/09/2026 20:34 | 62 | 14.855 |
| 09/09/2026 20:34 | 27 | 14.85 |
| 09/09/2026 20:34 | 200 | 14.85 |
| 09/09/2026 20:34 | 200 | 14.85 |
| 09/09/2026 20:34 | 5 | 14.85 |
| 09/09/2026 20:34 | 15 | 14.85 |
| 09/09/2026 20:34 | 14 | 14.85 |
| 09/09/2026 20:34 | 39 | 14.85 |
| 09/09/2026 20:34 | 200 | 14.855 |
| 09/09/2026 20:34 | 1000 | 14.86 |
| 09/09/2026 20:34 | 100 | 14.86 |
| 09/09/2026 20:34 | 1032 | 14.86 |
| 09/09/2026 20:34 | 196 | 14.86 |
| 09/09/2026 20:34 | 100 | 14.86 |
| 09/09/2026 20:34 | 28 | 14.86 |
| 09/09/2026 20:34 | 11 | 14.86 |
| 09/09/2026 20:34 | 12 | 14.865 |
| 09/09/2026 20:34 | 4 | 14.865 |
| 09/09/2026 20:34 | 18 | 14.865 |
| 09/09/2026 20:34 | 17 | 14.865 |
| 09/09/2026 20:34 | 95 | 14.865 |
| 09/09/2026 20:34 | 172 | 14.865 |
| 09/09/2026 20:33 | 30 | 14.87 |
| 09/09/2026 20:33 | 25 | 14.865 |
| 09/09/2026 20:33 | 58 | 14.865 |
| 09/09/2026 20:33 | 1083 | 14.86 |
| 09/09/2026 20:33 | 100 | 14.86 |
| 09/09/2026 20:33 | 100 | 14.86 |
| 09/09/2026 20:33 | 300 | 14.86 |
| 09/09/2026 20:33 | 21 | 14.86 |
| 09/09/2026 20:33 | 300 | 14.86 |
| 09/09/2026 20:33 | 400 | 14.86 |
| 09/09/2026 20:33 | 1084 | 14.86 |
| 09/09/2026 20:33 | 500 | 14.86 |
| 09/09/2026 20:32 | 37 | 14.855 |
| 09/09/2026 20:32 | 7 | 14.855 |
| 09/09/2026 20:32 | 51 | 14.86 |
| 09/09/2026 20:32 | 49 | 14.86 |
| 09/09/2026 20:32 | 50 | 14.86 |
| 09/09/2026 20:32 | 1 | 14.86 |
| 09/09/2026 20:32 | 150 | 14.865 |
| 09/09/2026 20:32 | 100 | 14.865 |
| 09/09/2026 20:32 | 100 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 2 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:32 | 1 | 14.865 |
| 09/09/2026 20:31 | 58 | 14.865 |
| 09/09/2026 20:31 | 192 | 14.865 |
| 09/09/2026 20:31 | 300 | 14.865 |
| 09/09/2026 20:31 | 981 | 14.865 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 8 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 200 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 10 | 14.86 |
| 09/09/2026 20:31 | 40 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 400 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 400 | 14.86 |
| 09/09/2026 20:31 | 100 | 14.86 |
| 09/09/2026 20:31 | 1900 | 14.86 |
| 09/09/2026 20:31 | 500 | 14.86 |
| 09/09/2026 20:31 | 2000 | 14.859 |
| 09/09/2026 20:31 | 500 | 14.855 |
| 09/09/2026 20:31 | 300 | 14.855 |
| 09/09/2026 20:31 | 500 | 14.855 |
| 09/09/2026 20:31 | 38 | 14.855 |
| 09/09/2026 20:31 | 1 | 14.855 |
| 09/09/2026 20:30 | 2 | 14.855 |
| 09/09/2026 20:30 | 100 | 14.855 |
| 09/09/2026 20:30 | 300 | 14.86 |
| 09/09/2026 20:30 | 200 | 14.86 |
| 09/09/2026 20:30 | 12 | 14.86 |
| 09/09/2026 20:30 | 64 | 14.86 |
| 09/09/2026 20:30 | 5 | 14.86 |
| 09/09/2026 20:30 | 5 | 14.86 |
| 09/09/2026 20:30 | 150 | 14.86 |
| 09/09/2026 20:30 | 20 | 14.86 |
| 09/09/2026 20:30 | 851 | 14.86 |
| 09/09/2026 20:30 | 1000 | 14.86 |
| 09/09/2026 20:30 | 400 | 14.86 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 2 | 14.865 |
| 09/09/2026 20:30 | 300 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 1 | 14.865 |
| 09/09/2026 20:30 | 2 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 200 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 100 | 14.86 |
| 09/09/2026 20:29 | 100 | 14.86 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 100 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 49 | 14.86 |
| 09/09/2026 20:29 | 1 | 14.86 |
| 09/09/2026 20:29 | 50 | 14.86 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:29 | 2 | 14.865 |
| 09/09/2026 20:29 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 200 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 9 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 100 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 1 | 14.865 |
| 09/09/2026 20:28 | 2 | 14.865 |
| 09/09/2026 20:28 | 100 | 14.87 |
| 09/09/2026 20:28 | 180 | 14.87 |
| 09/09/2026 20:28 | 10 | 14.87 |
| 09/09/2026 20:28 | 35 | 14.87 |
| 09/09/2026 20:28 | 180 | 14.87 |
| 09/09/2026 20:28 | 40 | 14.87 |
| 09/09/2026 20:28 | 20 | 14.87 |
| 09/09/2026 20:28 | 10 | 14.87 |
| 09/09/2026 20:28 | 100 | 14.87 |
| 09/09/2026 20:28 | 20 | 14.87 |
| 09/09/2026 20:28 | 60 | 14.87 |
| 09/09/2026 20:28 | 500 | 14.87 |
| 09/09/2026 20:28 | 1683 | 14.87 |
| 09/09/2026 20:28 | 4 | 14.87 |
| 09/09/2026 20:28 | 100 | 14.87 |
| 09/09/2026 20:28 | 3000 | 14.87 |
| 09/09/2026 20:28 | 1 | 14.875 |
| 09/09/2026 20:28 | 1 | 14.875 |
| 09/09/2026 20:28 | 2 | 14.875 |
| 09/09/2026 20:28 | 1 | 14.875 |
| 09/09/2026 20:28 | 1 | 14.875 |
| 09/09/2026 20:27 | 2 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 100 | 14.875 |
| 09/09/2026 20:27 | 100 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 2 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 2 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 85 | 14.875 |
| 09/09/2026 20:27 | 100 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:27 | 1 | 14.875 |
| 09/09/2026 20:26 | 1 | 14.875 |
| 09/09/2026 20:26 | 1 | 14.875 |
| 09/09/2026 20:26 | 100 | 14.875 |
| 09/09/2026 20:26 | 100 | 14.875 |
| 09/09/2026 20:26 | 5 | 14.875 |
| 09/09/2026 20:26 | 100 | 14.875 |
| 09/09/2026 20:25 | 100 | 14.88 |
| 09/09/2026 20:25 | 4800 | 14.88 |
| 09/09/2026 20:25 | 100 | 14.88 |
| 09/09/2026 20:25 | 17 | 14.88 |
| 09/09/2026 20:25 | 20 | 14.88 |
| 09/09/2026 20:25 | 1000 | 14.88 |
| 09/09/2026 20:25 | 10 | 14.88 |
| 09/09/2026 20:25 | 100 | 14.88 |
| 09/09/2026 20:25 | 1000 | 14.88 |
| 09/09/2026 20:25 | 40 | 14.88 |
| 09/09/2026 20:25 | 50 | 14.88 |
| 09/09/2026 20:25 | 30 | 14.88 |
| 09/09/2026 20:25 | 50 | 14.88 |
| 09/09/2026 20:25 | 845 | 14.88 |
| 09/09/2026 20:25 | 65 | 14.88 |
| 09/09/2026 20:25 | 30 | 14.88 |
| 09/09/2026 20:25 | 1000 | 14.88 |
| 09/09/2026 20:25 | 20 | 14.88 |
| 09/09/2026 20:25 | 4 | 14.88 |
| 09/09/2026 20:25 | 60 | 14.88 |
| 09/09/2026 20:25 | 1 | 14.88 |
| 09/09/2026 20:25 | 200 | 14.88 |
| 09/09/2026 20:25 | 5 | 14.88 |
| 09/09/2026 20:25 | 3 | 14.88 |
| 09/09/2026 20:25 | 200 | 14.88 |
| 09/09/2026 20:25 | 100 | 14.88 |
| 09/09/2026 20:25 | 5 | 14.88 |
| 09/09/2026 20:25 | 40 | 14.88 |
| 09/09/2026 20:25 | 175 | 14.88 |
| 09/09/2026 20:25 | 400 | 14.88 |
| 09/09/2026 20:25 | 100 | 14.88 |
| 09/09/2026 20:25 | 1 | 14.88 |
| 09/09/2026 20:25 | 20 | 14.88 |
| 09/09/2026 20:25 | 50 | 14.88 |
| 09/09/2026 20:25 | 4492 | 14.88 |
| 09/09/2026 20:25 | 300 | 14.885 |
| 09/09/2026 20:25 | 100 | 14.885 |
| 09/09/2026 20:25 | 100 | 14.885 |
| 09/09/2026 20:25 | 350 | 14.885 |
| 09/09/2026 20:25 | 26 | 14.885 |
| 09/09/2026 20:25 | 100 | 14.885 |
| 09/09/2026 20:24 | 166 | 14.885 |
| 09/09/2026 20:24 | 800 | 14.89 |
| 09/09/2026 20:24 | 500 | 14.89 |
| 09/09/2026 20:24 | 400 | 14.89 |
| 09/09/2026 20:24 | 14 | 14.89 |
| 09/09/2026 20:24 | 5 | 14.89 |
| 09/09/2026 20:24 | 27 | 14.89 |
| 09/09/2026 20:24 | 68 | 14.89 |
| 09/09/2026 20:24 | 7 | 14.89 |
| 09/09/2026 20:23 | 17 | 14.90 |
| 09/09/2026 20:23 | 4 | 14.90 |
| 09/09/2026 20:23 | 2 | 14.90 |
| 09/09/2026 20:23 | 100 | 14.90 |
| 09/09/2026 20:23 | 1 | 14.90 |
| 09/09/2026 20:23 | 200 | 14.90 |
| 09/09/2026 20:23 | 100 | 14.90 |
| 09/09/2026 20:23 | 148 | 14.90 |
| 09/09/2026 20:23 | 100 | 14.90 |
| 09/09/2026 20:23 | 2 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.905 |
| 09/09/2026 20:22 | 100 | 14.905 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 400 | 14.90 |
| 09/09/2026 20:22 | 1000 | 14.90 |
| 09/09/2026 20:22 | 500 | 14.90 |
| 09/09/2026 20:22 | 200 | 14.90 |
| 09/09/2026 20:22 | 700 | 14.90 |
| 09/09/2026 20:22 | 200 | 14.90 |
| 09/09/2026 20:22 | 595 | 14.90 |
| 09/09/2026 20:22 | 3 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 18 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 40 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 300 | 14.90 |
| 09/09/2026 20:22 | 44 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 40 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.90 |
| 09/09/2026 20:22 | 200 | 14.90 |
| 09/09/2026 20:22 | 100 | 14.895 |
| 09/09/2026 20:22 | 100 | 14.895 |
| 09/09/2026 20:22 | 100 | 14.895 |
| 09/09/2026 20:22 | 100 | 14.895 |
| 09/09/2026 20:22 | 10 | 14.895 |
| 09/09/2026 20:21 | 100 | 14.895 |
| 09/09/2026 20:20 | 100 | 14.895 |
| 09/09/2026 20:19 | 200 | 14.90 |
| 09/09/2026 20:19 | 300 | 14.90 |
| 09/09/2026 20:19 | 14 | 14.90 |
| 09/09/2026 20:19 | 86 | 14.90 |
| 09/09/2026 20:19 | 100 | 14.905 |
| 09/09/2026 20:19 | 100 | 14.905 |
| 09/09/2026 20:17 | 100 | 14.905 |
| 09/09/2026 20:17 | 3 | 14.90 |
| 09/09/2026 20:17 | 300 | 14.90 |
| 09/09/2026 20:17 | 100 | 14.90 |
| 09/09/2026 20:17 | 100 | 14.90 |
| 09/09/2026 20:17 | 800 | 14.90 |
| 09/09/2026 20:17 | 300 | 14.90 |
| 09/09/2026 20:17 | 2000 | 14.90 |
| 09/09/2026 20:17 | 78 | 14.90 |
| 09/09/2026 20:17 | 400 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.895 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 1300 | 14.90 |
| 09/09/2026 20:16 | 800 | 14.90 |
| 09/09/2026 20:16 | 200 | 14.90 |
| 09/09/2026 20:16 | 500 | 14.90 |
| 09/09/2026 20:16 | 2000 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.905 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 181 | 14.90 |
| 09/09/2026 20:16 | 300 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 77 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 100 | 14.90 |
| 09/09/2026 20:16 | 200 | 14.895 |
| 09/09/2026 20:15 | 4 | 14.895 |
| 09/09/2026 20:14 | 400 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.905 |
| 09/09/2026 20:14 | 400 | 14.90 |
| 09/09/2026 20:14 | 500 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 1 | 14.90 |
| 09/09/2026 20:14 | 299 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.90 |
| 09/09/2026 20:14 | 500 | 14.90 |
| 09/09/2026 20:14 | 300 | 14.90 |
| 09/09/2026 20:14 | 5100 | 14.90 |
| 09/09/2026 20:14 | 1 | 14.90 |
| 09/09/2026 20:14 | 500 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.90 |
| 09/09/2026 20:14 | 24 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 18 | 14.90 |
| 09/09/2026 20:14 | 82 | 14.90 |
| 09/09/2026 20:14 | 100 | 14.90 |
| 09/09/2026 20:14 | 200 | 14.90 |
| 09/09/2026 20:13 | 200 | 14.895 |
| 09/09/2026 20:13 | 100 | 14.895 |
| 09/09/2026 20:13 | 100 | 14.895 |
| 09/09/2026 20:12 | 100 | 14.895 |
| 09/09/2026 20:11 | 100 | 14.90 |
| 09/09/2026 20:10 | 14 | 14.895 |
| 09/09/2026 20:10 | 11 | 14.895 |
| 09/09/2026 20:09 | 200 | 14.89 |
| 09/09/2026 20:09 | 756 | 14.89 |
| 09/09/2026 20:09 | 744 | 14.89 |
| 09/09/2026 20:09 | 1356 | 14.89 |
| 09/09/2026 20:09 | 700 | 14.89 |
| 09/09/2026 20:09 | 500 | 14.89 |
| 09/09/2026 20:09 | 1400 | 14.89 |
| 09/09/2026 20:09 | 600 | 14.89 |
| 09/09/2026 20:09 | 300 | 14.89 |
| 09/09/2026 20:09 | 308 | 14.89 |
| 09/09/2026 20:09 | 32 | 14.89 |
| 09/09/2026 20:09 | 22 | 14.89 |
| 09/09/2026 20:09 | 53 | 14.89 |
| 09/09/2026 20:09 | 300 | 14.89 |
| 09/09/2026 20:09 | 1300 | 14.89 |
| 09/09/2026 20:09 | 1300 | 14.89 |
| 09/09/2026 20:09 | 500 | 14.885 |
| 09/09/2026 20:09 | 300 | 14.885 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 900 | 14.89 |
| 09/09/2026 20:09 | 200 | 14.89 |
| 09/09/2026 20:09 | 500 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 17 | 14.89 |
| 09/09/2026 20:09 | 238 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.895 |
| 09/09/2026 20:09 | 200 | 14.89 |
| 09/09/2026 20:09 | 400 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 7 | 14.89 |
| 09/09/2026 20:09 | 400 | 14.89 |
| 09/09/2026 20:09 | 984 | 14.89 |
| 09/09/2026 20:09 | 16 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 200 | 14.89 |
| 09/09/2026 20:09 | 66 | 14.89 |
| 09/09/2026 20:09 | 34 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:09 | 100 | 14.89 |
| 09/09/2026 20:08 | 370 | 14.885 |
| 09/09/2026 20:08 | 100 | 14.885 |
| 09/09/2026 20:08 | 100 | 14.885 |
| 09/09/2026 20:07 | 100 | 14.88 |
| 09/09/2026 20:07 | 100 | 14.88 |
| 09/09/2026 20:07 | 200 | 14.885 |
| 09/09/2026 20:07 | 2 | 14.885 |
| 09/09/2026 20:06 | 100 | 14.885 |
| 09/09/2026 20:06 | 108 | 14.88 |
| 09/09/2026 20:06 | 92 | 14.88 |
| 09/09/2026 20:06 | 100 | 14.88 |
| 09/09/2026 20:06 | 100 | 14.88 |
| 09/09/2026 20:06 | 100 | 14.88 |
| 09/09/2026 20:06 | 100 | 14.88 |
| 09/09/2026 20:05 | 8 | 14.88 |
| 09/09/2026 20:05 | 100 | 14.88 |
| 09/09/2026 20:05 | 100 | 14.885 |
| 09/09/2026 20:05 | 200 | 14.885 |
| 09/09/2026 20:05 | 100 | 14.885 |
| 09/09/2026 20:05 | 100 | 14.885 |
| 09/09/2026 20:04 | 100 | 14.885 |
| 09/09/2026 20:04 | 100 | 14.885 |
| 09/09/2026 20:04 | 200 | 14.89 |
| 09/09/2026 20:04 | 100 | 14.89 |
| 09/09/2026 20:04 | 29 | 14.89 |
| 09/09/2026 20:04 | 1 | 14.89 |
| 09/09/2026 20:04 | 50 | 14.89 |
| 09/09/2026 20:04 | 50 | 14.89 |
| 09/09/2026 20:04 | 99 | 14.89 |
| 09/09/2026 20:04 | 1 | 14.89 |
| 09/09/2026 20:04 | 100 | 14.89 |
| 09/09/2026 20:04 | 1 | 14.89 |
| 09/09/2026 20:04 | 99 | 14.89 |
| 09/09/2026 20:04 | 1 | 14.89 |
| 09/09/2026 20:03 | 100 | 14.89 |
| 09/09/2026 20:03 | 1 | 14.89 |
| 09/09/2026 20:03 | 100 | 14.895 |
| 09/09/2026 20:03 | 200 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 5 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 160 | 14.90 |
| 09/09/2026 20:03 | 60 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:03 | 600 | 14.90 |
| 09/09/2026 20:03 | 500 | 14.895 |
| 09/09/2026 20:03 | 25 | 14.90 |
| 09/09/2026 20:03 | 25 | 14.90 |
| 09/09/2026 20:03 | 50 | 14.90 |
| 09/09/2026 20:03 | 100 | 14.90 |
| 09/09/2026 20:02 | 100 | 14.90 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 422 | 14.91 |
| 09/09/2026 20:02 | 300 | 14.91 |
| 09/09/2026 20:02 | 300 | 14.91 |
| 09/09/2026 20:02 | 300 | 14.91 |
| 09/09/2026 20:02 | 300 | 14.91 |
| 09/09/2026 20:02 | 300 | 14.91 |
| 09/09/2026 20:02 | 4 | 14.91 |
| 09/09/2026 20:02 | 656 | 14.91 |
| 09/09/2026 20:02 | 200 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 400 | 14.91 |
| 09/09/2026 20:02 | 1400 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 142 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 43 | 14.91 |
| 09/09/2026 20:02 | 3 | 14.91 |
| 09/09/2026 20:02 | 54 | 14.91 |
| 09/09/2026 20:02 | 46 | 14.91 |
| 09/09/2026 20:02 | 4 | 14.91 |
| 09/09/2026 20:02 | 50 | 14.91 |
| 09/09/2026 20:02 | 22 | 14.91 |
| 09/09/2026 20:02 | 78 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 76 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 77 | 14.91 |
| 09/09/2026 20:02 | 23 | 14.91 |
| 09/09/2026 20:02 | 600 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.91 |
| 09/09/2026 20:02 | 1 | 14.91 |
| 09/09/2026 20:02 | 76 | 14.91 |
| 09/09/2026 20:02 | 200 | 14.91 |
| 09/09/2026 20:02 | 100 | 14.915 |
| 09/09/2026 20:01 | 100 | 14.91 |
| 09/09/2026 20:01 | 100 | 14.915 |
| 09/09/2026 20:01 | 100 | 14.915 |
| 09/09/2026 20:01 | 100 | 14.915 |
| 09/09/2026 20:00 | 100 | 14.915 |
| 09/09/2026 20:00 | 100 | 14.915 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 20:00 | 400 | 14.91 |
| 09/09/2026 20:00 | 500 | 14.91 |
| 09/09/2026 20:00 | 300 | 14.91 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 20:00 | 200 | 14.91 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 20:00 | 100 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 200 | 14.90 |
| 09/09/2026 19:59 | 740 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 660 | 14.90 |
| 09/09/2026 19:59 | 400 | 14.90 |
| 09/09/2026 19:59 | 300 | 14.90 |
| 09/09/2026 19:59 | 300 | 14.90 |
| 09/09/2026 19:59 | 300 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 500 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 500 | 14.90 |
| 09/09/2026 19:59 | 200 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 500 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.89 |
| 09/09/2026 19:59 | 100 | 14.895 |
| 09/09/2026 19:59 | 5 | 14.895 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 1 | 14.90 |
| 09/09/2026 19:59 | 20 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 5 | 14.90 |
| 09/09/2026 19:59 | 1 | 14.90 |
| 09/09/2026 19:59 | 3 | 14.90 |
| 09/09/2026 19:59 | 50 | 14.90 |
| 09/09/2026 19:59 | 23 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.90 |
| 09/09/2026 19:59 | 10 | 14.90 |
| 09/09/2026 19:59 | 200 | 14.90 |
| 09/09/2026 19:59 | 25 | 14.90 |
| 09/09/2026 19:59 | 5 | 14.90 |
| 09/09/2026 19:59 | 172 | 14.90 |
| 09/09/2026 19:59 | 25 | 14.90 |
| 09/09/2026 19:59 | 5 | 14.90 |
| 09/09/2026 19:59 | 30 | 14.90 |
| 09/09/2026 19:59 | 100 | 14.905 |
| 09/09/2026 19:59 | 100 | 14.905 |
| 09/09/2026 19:59 | 200 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 300 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 200 | 14.91 |
| 09/09/2026 19:59 | 400 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 200 | 14.91 |
| 09/09/2026 19:59 | 200 | 14.91 |
| 09/09/2026 19:59 | 500 | 14.91 |
| 09/09/2026 19:59 | 100 | 14.91 |
| 09/09/2026 19:59 | 500 | 14.905 |
| 09/09/2026 19:58 | 100 | 14.905 |
| 09/09/2026 19:58 | 200 | 14.905 |
| 09/09/2026 19:58 | 200 | 14.905 |
| 09/09/2026 19:58 | 100 | 14.905 |
| 09/09/2026 19:58 | 200 | 14.905 |
| 09/09/2026 19:58 | 80 | 14.905 |
| 09/09/2026 19:58 | 1 | 14.905 |
| 09/09/2026 19:57 | 100 | 14.90 |
| 09/09/2026 19:57 | 96 | 14.90 |
| 09/09/2026 19:57 | 3 | 14.90 |
| 09/09/2026 19:57 | 1 | 14.90 |
| 09/09/2026 19:57 | 80 | 14.90 |
| 09/09/2026 19:56 | 200 | 14.91 |
| 09/09/2026 19:56 | 100 | 14.91 |
| 09/09/2026 19:56 | 168 | 14.915 |
| 09/09/2026 19:56 | 100 | 14.91 |
| 09/09/2026 19:56 | 100 | 14.91 |
| 09/09/2026 19:56 | 40 | 14.91 |
| 09/09/2026 19:56 | 100 | 14.915 |
| 09/09/2026 19:56 | 100 | 14.92 |
| 09/09/2026 19:56 | 500 | 14.92 |
| 09/09/2026 19:56 | 100 | 14.92 |
| 09/09/2026 19:56 | 264 | 14.92 |
| 09/09/2026 19:56 | 100 | 14.92 |
| 09/09/2026 19:56 | 100 | 14.92 |
| 09/09/2026 19:56 | 136 | 14.92 |
| 09/09/2026 19:56 | 64 | 14.92 |
| 09/09/2026 19:56 | 12 | 14.92 |
| 09/09/2026 19:56 | 5 | 14.92 |
| 09/09/2026 19:55 | 899 | 14.925 |
| 09/09/2026 19:55 | 501 | 14.925 |
| 09/09/2026 19:55 | 128 | 14.93 |
| 09/09/2026 19:55 | 300 | 14.93 |
| 09/09/2026 19:55 | 700 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.935 |
| 09/09/2026 19:55 | 300 | 14.93 |
| 09/09/2026 19:55 | 400 | 14.93 |
| 09/09/2026 19:55 | 4 | 14.93 |
| 09/09/2026 19:55 | 381 | 14.93 |
| 09/09/2026 19:55 | 15 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.93 |
| 09/09/2026 19:55 | 200 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.93 |
| 09/09/2026 19:55 | 3 | 14.93 |
| 09/09/2026 19:55 | 21 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.93 |
| 09/09/2026 19:55 | 3 | 14.93 |
| 09/09/2026 19:55 | 300 | 14.93 |
| 09/09/2026 19:55 | 200 | 14.93 |
| 09/09/2026 19:55 | 200 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.93 |
| 09/09/2026 19:55 | 13 | 14.93 |
| 09/09/2026 19:55 | 42 | 14.93 |
| 09/09/2026 19:55 | 400 | 14.93 |
| 09/09/2026 19:55 | 100 | 14.93 |
| 09/09/2026 19:54 | 6 | 14.93 |
| 09/09/2026 19:54 | 194 | 14.93 |
| 09/09/2026 19:54 | 100 | 14.93 |
| 09/09/2026 19:54 | 100 | 14.93 |
| 09/09/2026 19:54 | 6 | 14.93 |
| 09/09/2026 19:54 | 100 | 14.935 |
| 09/09/2026 19:54 | 67 | 14.935 |
| 09/09/2026 19:54 | 100 | 14.935 |
| 09/09/2026 19:53 | 200 | 14.935 |
| 09/09/2026 19:53 | 100 | 14.93 |
| 09/09/2026 19:53 | 100 | 14.93 |
| 09/09/2026 19:53 | 100 | 14.93 |
| 09/09/2026 19:53 | 100 | 14.935 |
| 09/09/2026 19:53 | 100 | 14.935 |
| 09/09/2026 19:52 | 5 | 14.93 |
| 09/09/2026 19:52 | 100 | 14.93 |
| 09/09/2026 19:52 | 100 | 14.93 |
| 09/09/2026 19:52 | 5 | 14.93 |
| 09/09/2026 19:52 | 2 | 14.93 |
| 09/09/2026 19:52 | 2 | 14.93 |
| 09/09/2026 19:52 | 60 | 14.93 |
| 09/09/2026 19:52 | 20 | 14.93 |
| 09/09/2026 19:52 | 100 | 14.935 |
| 09/09/2026 19:51 | 100 | 14.935 |
| 09/09/2026 19:50 | 479 | 14.935 |
| 09/09/2026 19:50 | 65 | 14.935 |
| 09/09/2026 19:50 | 35 | 14.935 |
| 09/09/2026 19:50 | 65 | 14.935 |
| 09/09/2026 19:50 | 501 | 14.935 |
| 09/09/2026 19:50 | 17 | 14.94 |
| 09/09/2026 19:50 | 89 | 14.94 |
| 09/09/2026 19:50 | 11 | 14.94 |
| 09/09/2026 19:50 | 100 | 14.94 |
| 09/09/2026 19:50 | 100 | 14.94 |
| 09/09/2026 19:50 | 100 | 14.94 |
| 09/09/2026 19:50 | 100 | 14.945 |
| 09/09/2026 19:50 | 100 | 14.945 |
| 09/09/2026 19:50 | 100 | 14.945 |
| 09/09/2026 19:49 | 100 | 14.945 |
| 09/09/2026 19:49 | 66 | 14.945 |
| 09/09/2026 19:49 | 100 | 14.945 |
| 09/09/2026 19:48 | 100 | 14.945 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 500 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.935 |
| 09/09/2026 19:48 | 501 | 14.935 |
| 09/09/2026 19:48 | 100 | 14.935 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 300 | 14.94 |
| 09/09/2026 19:48 | 85 | 14.945 |
| 09/09/2026 19:48 | 15 | 14.945 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 81 | 14.94 |
| 09/09/2026 19:48 | 19 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 400 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 100 | 14.94 |
| 09/09/2026 19:48 | 200 | 14.94 |
| 09/09/2026 19:47 | 100 | 14.935 |
| 09/09/2026 19:47 | 100 | 14.935 |
| 09/09/2026 19:47 | 100 | 14.935 |
| 09/09/2026 19:46 | 5 | 14.935 |
| 09/09/2026 19:46 | 152 | 14.935 |
| 09/09/2026 19:46 | 100 | 14.935 |
| 09/09/2026 19:46 | 100 | 14.935 |
| 09/09/2026 19:46 | 10 | 14.935 |
| 09/09/2026 19:46 | 100 | 14.935 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 268 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 200 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 500 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 200 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.94 |
| 09/09/2026 19:45 | 100 | 14.93 |
| 09/09/2026 19:45 | 61 | 14.93 |
| 09/09/2026 19:45 | 39 | 14.93 |
| 09/09/2026 19:45 | 61 | 14.93 |
| 09/09/2026 19:45 | 100 | 14.93 |
| 09/09/2026 19:45 | 100 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.935 |
| 09/09/2026 19:44 | 200 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.93 |
| 09/09/2026 19:44 | 283 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.93 |
| 09/09/2026 19:44 | 100 | 14.93 |
| 09/09/2026 19:43 | 2 | 14.935 |
| 09/09/2026 19:43 | 100 | 14.935 |
| 09/09/2026 19:43 | 100 | 14.935 |
| 09/09/2026 19:43 | 100 | 14.935 |
| 09/09/2026 19:43 | 100 | 14.935 |
| 09/09/2026 19:42 | 60 | 14.935 |
| 09/09/2026 19:42 | 14 | 14.935 |
| 09/09/2026 19:41 | 2 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 500 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 42 | 14.93 |
| 09/09/2026 19:41 | 600 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.93 |
| 09/09/2026 19:41 | 100 | 14.935 |
| 09/09/2026 19:41 | 100 | 14.935 |
| 09/09/2026 19:41 | 300 | 14.94 |
| 09/09/2026 19:41 | 200 | 14.94 |
| 09/09/2026 19:41 | 100 | 14.94 |
| 09/09/2026 19:41 | 18 | 14.94 |
| 09/09/2026 19:41 | 100 | 14.94 |
| 09/09/2026 19:41 | 182 | 14.94 |
| 09/09/2026 19:41 | 100 | 14.94 |
| 09/09/2026 19:40 | 100 | 14.935 |
| 09/09/2026 19:40 | 100 | 14.935 |
| 09/09/2026 19:40 | 100 | 14.94 |
| 09/09/2026 19:40 | 200 | 14.94 |
| 09/09/2026 19:40 | 100 | 14.94 |
| 09/09/2026 19:39 | 10 | 14.945 |
| 09/09/2026 19:39 | 100 | 14.94 |
| 09/09/2026 19:39 | 203 | 14.94 |
| 09/09/2026 19:39 | 100 | 14.94 |
| 09/09/2026 19:39 | 97 | 14.94 |
| 09/09/2026 19:39 | 100 | 14.94 |
| 09/09/2026 19:39 | 100 | 14.94 |
| 09/09/2026 19:39 | 100 | 14.94 |
| 09/09/2026 19:39 | 500 | 14.94 |
| 09/09/2026 19:39 | 743 | 14.94 |
| 09/09/2026 19:39 | 3 | 14.94 |
| 09/09/2026 19:38 | 76 | 14.94 |
| 09/09/2026 19:38 | 24 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 200 | 14.94 |
| 09/09/2026 19:38 | 53 | 14.94 |
| 09/09/2026 19:38 | 270 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 543 | 14.94 |
| 09/09/2026 19:38 | 200 | 14.94 |
| 09/09/2026 19:38 | 131 | 14.94 |
| 09/09/2026 19:38 | 500 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 500 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.945 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 200 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 200 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.94 |
| 09/09/2026 19:38 | 500 | 14.94 |
| 09/09/2026 19:38 | 100 | 14.945 |
| 09/09/2026 19:38 | 100 | 14.945 |
| 09/09/2026 19:38 | 11 | 14.945 |
| 09/09/2026 19:38 | 15 | 14.945 |
| 09/09/2026 19:38 | 14 | 14.945 |
| 09/09/2026 19:38 | 14 | 14.945 |
| 09/09/2026 19:37 | 13 | 14.945 |
| 09/09/2026 19:36 | 100 | 14.945 |
| 09/09/2026 19:34 | 5 | 14.945 |
| 09/09/2026 19:34 | 100 | 14.94 |
| 09/09/2026 19:34 | 100 | 14.94 |
| 09/09/2026 19:34 | 59 | 14.94 |
| 09/09/2026 19:34 | 5 | 14.94 |
| 09/09/2026 19:33 | 23 | 14.94 |
| 09/09/2026 19:33 | 76 | 14.94 |
| 09/09/2026 19:33 | 24 | 14.94 |
| 09/09/2026 19:33 | 77 | 14.94 |
| 09/09/2026 19:33 | 17 | 14.94 |
| 09/09/2026 19:33 | 6 | 14.94 |
| 09/09/2026 19:33 | 94 | 14.94 |
| 09/09/2026 19:33 | 200 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 493 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 200 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 100 | 14.94 |
| 09/09/2026 19:33 | 200 | 14.94 |
| 09/09/2026 19:33 | 200 | 14.93 |
| 09/09/2026 19:33 | 100 | 14.93 |
| 09/09/2026 19:33 | 100 | 14.93 |
| 09/09/2026 19:33 | 100 | 14.93 |
| 09/09/2026 19:31 | 31 | 14.93 |
| 09/09/2026 19:31 | 172 | 14.935 |
| 09/09/2026 19:31 | 100 | 14.94 |
| 09/09/2026 19:31 | 11 | 14.94 |
| 09/09/2026 19:31 | 300 | 14.94 |
| 09/09/2026 19:31 | 700 | 14.94 |
| 09/09/2026 19:31 | 100 | 14.94 |
| 09/09/2026 19:31 | 200 | 14.94 |
| 09/09/2026 19:31 | 300 | 14.94 |
| 09/09/2026 19:30 | 1 | 14.94 |
| 09/09/2026 19:30 | 200 | 14.94 |
| 09/09/2026 19:30 | 100 | 14.94 |
| 09/09/2026 19:30 | 100 | 14.945 |
| 09/09/2026 19:30 | 81 | 14.945 |
| 09/09/2026 19:30 | 100 | 14.945 |
| 09/09/2026 19:30 | 1 | 14.945 |
| 09/09/2026 19:30 | 100 | 14.945 |
| 09/09/2026 19:30 | 3 | 14.945 |
| 09/09/2026 19:29 | 9 | 14.945 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 39 | 14.94 |
| 09/09/2026 19:29 | 4 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 3 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 100 | 14.94 |
| 09/09/2026 19:29 | 200 | 14.94 |
| 09/09/2026 19:29 | 400 | 14.94 |
| 09/09/2026 19:29 | 200 | 14.94 |
| 09/09/2026 19:29 | 400 | 14.94 |
| 09/09/2026 19:29 | 200 | 14.94 |
| 09/09/2026 19:29 | 1800 | 14.94 |
| 09/09/2026 19:29 | 125 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 400 | 14.93 |
| 09/09/2026 19:29 | 65 | 14.93 |
| 09/09/2026 19:29 | 400 | 14.93 |
| 09/09/2026 19:29 | 300 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 10 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 100 | 14.93 |
| 09/09/2026 19:29 | 900 | 14.93 |
| 09/09/2026 19:28 | 46 | 14.925 |
| 09/09/2026 19:28 | 45 | 14.925 |
| 09/09/2026 19:27 | 100 | 14.925 |
| 09/09/2026 19:27 | 300 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.915 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 1 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 400 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 700 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 900 | 14.92 |
| 09/09/2026 19:27 | 140 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 300 | 14.92 |
| 09/09/2026 19:27 | 400 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 173 | 14.92 |
| 09/09/2026 19:27 | 185 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 500 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 600 | 14.92 |
| 09/09/2026 19:27 | 200 | 14.92 |
| 09/09/2026 19:27 | 400 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 100 | 14.92 |
| 09/09/2026 19:27 | 51 | 14.915 |
| 09/09/2026 19:27 | 24 | 14.915 |
| 09/09/2026 19:27 | 25 | 14.915 |
| 09/09/2026 19:27 | 100 | 14.915 |
| 09/09/2026 19:26 | 22 | 14.915 |
| 09/09/2026 19:26 | 2 | 14.915 |
| 09/09/2026 19:26 | 51 | 14.915 |
| 09/09/2026 19:25 | 4 | 14.91 |
| 09/09/2026 19:25 | 24 | 14.915 |
| 09/09/2026 19:25 | 25 | 14.915 |
| 09/09/2026 19:25 | 100 | 14.915 |
| 09/09/2026 19:25 | 100 | 14.915 |
| 09/09/2026 19:24 | 456 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 200 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 302 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 98 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 85 | 14.92 |
| 09/09/2026 19:24 | 15 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 300 | 14.92 |
| 09/09/2026 19:24 | 639 | 14.92 |
| 09/09/2026 19:24 | 500 | 14.92 |
| 09/09/2026 19:24 | 200 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 500 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 470 | 14.92 |
| 09/09/2026 19:24 | 700 | 14.92 |
| 09/09/2026 19:24 | 20 | 14.915 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 79 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.92 |
| 09/09/2026 19:24 | 2000 | 14.92 |
| 09/09/2026 19:24 | 20 | 14.92 |
| 09/09/2026 19:24 | 100 | 14.925 |
| 09/09/2026 19:23 | 12 | 14.925 |
| 09/09/2026 19:23 | 8 | 14.925 |
| 09/09/2026 19:23 | 100 | 14.925 |
| 09/09/2026 19:23 | 23 | 14.925 |
| 09/09/2026 19:23 | 20 | 14.925 |
| 09/09/2026 19:22 | 24 | 14.925 |
| 09/09/2026 19:22 | 25 | 14.925 |
| 09/09/2026 19:21 | 23 | 14.925 |
| 09/09/2026 19:21 | 59 | 14.925 |
| 09/09/2026 19:21 | 400 | 14.93 |
| 09/09/2026 19:21 | 200 | 14.93 |
| 09/09/2026 19:21 | 300 | 14.93 |
| 09/09/2026 19:21 | 100 | 14.93 |
| 09/09/2026 19:20 | 23 | 14.935 |
| 09/09/2026 19:20 | 400 | 14.93 |
| 09/09/2026 19:20 | 300 | 14.93 |
| 09/09/2026 19:20 | 200 | 14.93 |
| 09/09/2026 19:20 | 100 | 14.93 |
| 09/09/2026 19:20 | 200 | 14.93 |
| 09/09/2026 19:20 | 10 | 14.93 |
| 09/09/2026 19:20 | 100 | 14.93 |
| 09/09/2026 19:20 | 100 | 14.93 |
| 09/09/2026 19:20 | 100 | 14.93 |
| 09/09/2026 19:20 | 100 | 14.93 |
| 09/09/2026 19:20 | 22 | 14.93 |
| 09/09/2026 19:20 | 97 | 14.925 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 400 | 14.92 |
| 09/09/2026 19:20 | 300 | 14.92 |
| 09/09/2026 19:20 | 200 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 12 | 14.92 |
| 09/09/2026 19:20 | 4 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 100 | 14.92 |
| 09/09/2026 19:20 | 500 | 14.92 |
| 09/09/2026 19:20 | 200 | 14.91 |
| 09/09/2026 19:20 | 100 | 14.91 |
| 09/09/2026 19:20 | 100 | 14.91 |
| 09/09/2026 19:20 | 130 | 14.91 |
| 09/09/2026 19:20 | 500 | 14.91 |
| 09/09/2026 19:20 | 200 | 14.91 |
| 09/09/2026 19:20 | 100 | 14.91 |
| 09/09/2026 19:20 | 175 | 14.91 |
| 09/09/2026 19:20 | 533 | 14.91 |
| 09/09/2026 19:20 | 100 | 14.91 |
| 09/09/2026 19:20 | 100 | 14.91 |
| 09/09/2026 19:20 | 200 | 14.91 |
| 09/09/2026 19:19 | 25 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 1 | 14.905 |
| 09/09/2026 19:17 | 900 | 14.91 |
| 09/09/2026 19:17 | 200 | 14.91 |
| 09/09/2026 19:17 | 500 | 14.91 |
| 09/09/2026 19:17 | 100 | 14.91 |
| 09/09/2026 19:17 | 6 | 14.91 |
| 09/09/2026 19:17 | 93 | 14.91 |
| 09/09/2026 19:17 | 17 | 14.91 |
| 09/09/2026 19:17 | 100 | 14.91 |
| 09/09/2026 19:17 | 100 | 14.915 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 126 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 120 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 95 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 200 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 400 | 14.91 |
| 09/09/2026 19:16 | 60 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 300 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.91 |
| 09/09/2026 19:16 | 100 | 14.905 |
| 09/09/2026 19:16 | 18 | 14.905 |
| 09/09/2026 19:16 | 19 | 14.905 |
| 09/09/2026 19:15 | 58 | 14.905 |
| 09/09/2026 19:15 | 2 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:15 | 1 | 14.905 |
| 09/09/2026 19:14 | 100 | 14.905 |
| 09/09/2026 19:14 | 66 | 14.90 |
| 09/09/2026 19:14 | 834 | 14.90 |
| 09/09/2026 19:14 | 200 | 14.90 |
| 09/09/2026 19:14 | 100 | 14.90 |
| 09/09/2026 19:14 | 900 | 14.90 |
| 09/09/2026 19:14 | 200 | 14.90 |
| 09/09/2026 19:14 | 100 | 14.90 |
| 09/09/2026 19:14 | 200 | 14.90 |
| 09/09/2026 19:14 | 200 | 14.90 |
| 09/09/2026 19:14 | 100 | 14.90 |
| 09/09/2026 19:14 | 50 | 14.90 |
| 09/09/2026 19:14 | 200 | 14.90 |
| 09/09/2026 19:14 | 50 | 14.90 |
| 09/09/2026 19:14 | 100 | 14.90 |
| 09/09/2026 19:14 | 98 | 14.90 |
| 09/09/2026 19:14 | 1 | 14.90 |
| 09/09/2026 19:14 | 1 | 14.90 |
| 09/09/2026 19:13 | 40 | 14.90 |
| 09/09/2026 19:13 | 160 | 14.90 |
| 09/09/2026 19:13 | 40 | 14.90 |
| 09/09/2026 19:13 | 3 | 14.90 |
| 09/09/2026 19:13 | 500 | 14.90 |
| 09/09/2026 19:13 | 200 | 14.90 |
| 09/09/2026 19:13 | 240 | 14.90 |
| 09/09/2026 19:13 | 200 | 14.90 |
| 09/09/2026 19:13 | 100 | 14.90 |
| 09/09/2026 19:13 | 100 | 14.90 |
| 09/09/2026 19:13 | 100 | 14.90 |
| 09/09/2026 19:13 | 1 | 14.90 |
| 09/09/2026 19:13 | 933 | 14.90 |
| 09/09/2026 19:13 | 81 | 14.90 |
| 09/09/2026 19:13 | 67 | 14.90 |
| 09/09/2026 19:13 | 33 | 14.90 |
| 09/09/2026 19:13 | 200 | 14.90 |
| 09/09/2026 19:13 | 100 | 14.90 |
| 09/09/2026 19:13 | 100 | 14.90 |
| 09/09/2026 19:13 | 200 | 14.905 |
| 09/09/2026 19:12 | 26 | 14.905 |
| 09/09/2026 19:12 | 25 | 14.905 |
| 09/09/2026 19:11 | 1 | 14.905 |
| 09/09/2026 19:11 | 22 | 14.905 |
| 09/09/2026 19:11 | 5 | 14.905 |
| 09/09/2026 19:11 | 22 | 14.905 |
| 09/09/2026 19:11 | 200 | 14.91 |
| 09/09/2026 19:11 | 300 | 14.91 |
| 09/09/2026 19:11 | 200 | 14.91 |
| 09/09/2026 19:11 | 100 | 14.91 |
| 09/09/2026 19:11 | 2 | 14.91 |
| 09/09/2026 19:10 | 100 | 14.915 |
| 09/09/2026 19:10 | 26 | 14.915 |
| 09/09/2026 19:10 | 208 | 14.91 |
| 09/09/2026 19:10 | 200 | 14.91 |
| 09/09/2026 19:10 | 254 | 14.91 |
| 09/09/2026 19:10 | 200 | 14.91 |
| 09/09/2026 19:10 | 46 | 14.91 |
| 09/09/2026 19:10 | 99 | 14.91 |
| 09/09/2026 19:10 | 200 | 14.91 |
| 09/09/2026 19:10 | 100 | 14.91 |
| 09/09/2026 19:10 | 200 | 14.91 |
| 09/09/2026 19:10 | 1 | 14.91 |
| 09/09/2026 19:10 | 150 | 14.91 |
| 09/09/2026 19:10 | 800 | 14.91 |
| 09/09/2026 19:10 | 200 | 14.91 |
| 09/09/2026 19:10 | 300 | 14.91 |
| 09/09/2026 19:10 | 100 | 14.91 |
| 09/09/2026 19:10 | 100 | 14.91 |
| 09/09/2026 19:10 | 100 | 14.91 |
| 09/09/2026 19:10 | 400 | 14.91 |
| 09/09/2026 19:10 | 27 | 14.91 |
| 09/09/2026 19:09 | 22 | 14.905 |
| 09/09/2026 19:09 | 5 | 14.905 |
| 09/09/2026 19:09 | 156 | 14.90 |
| 09/09/2026 19:09 | 200 | 14.90 |
| 09/09/2026 19:09 | 172 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 30 | 14.90 |
| 09/09/2026 19:09 | 260 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 1700 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 400 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 61 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 100 | 14.90 |
| 09/09/2026 19:09 | 200 | 14.90 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:09 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 5 | 14.895 |
| 09/09/2026 19:08 | 1 | 14.895 |
| 09/09/2026 19:08 | 100 | 14.895 |
| 09/09/2026 19:08 | 100 | 14.895 |
| 09/09/2026 19:08 | 700 | 14.895 |
| 09/09/2026 19:08 | 100 | 14.895 |
| 09/09/2026 19:08 | 100 | 14.90 |
| 09/09/2026 19:08 | 1006 | 14.90 |
| 09/09/2026 19:08 | 5 | 14.90 |
| 09/09/2026 19:08 | 94 | 14.90 |
| 09/09/2026 19:08 | 300 | 14.90 |
| 09/09/2026 19:08 | 280 | 14.90 |
| 09/09/2026 19:08 | 20 | 14.90 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 2 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:08 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 1 | 14.905 |
| 09/09/2026 19:07 | 10 | 14.905 |
| 09/09/2026 19:06 | 100 | 14.91 |
| 09/09/2026 19:06 | 200 | 14.91 |
| 09/09/2026 19:06 | 600 | 14.91 |
| 09/09/2026 19:06 | 400 | 14.91 |
| 09/09/2026 19:06 | 200 | 14.91 |
| 09/09/2026 19:06 | 100 | 14.91 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 100 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:06 | 1 | 14.915 |
| 09/09/2026 19:05 | 18 | 14.915 |
| 09/09/2026 19:05 | 10 | 14.915 |
| 09/09/2026 19:05 | 17 | 14.915 |
| 09/09/2026 19:05 | 100 | 14.915 |
| 09/09/2026 19:05 | 100 | 14.915 |
| 09/09/2026 19:04 | 200 | 14.91 |
| 09/09/2026 19:04 | 100 | 14.91 |
| 09/09/2026 19:04 | 115 | 14.91 |
| 09/09/2026 19:04 | 34 | 14.91 |
| 09/09/2026 19:04 | 100 | 14.91 |
| 09/09/2026 19:04 | 1 | 14.91 |
| 09/09/2026 19:04 | 4 | 14.91 |
| 09/09/2026 19:04 | 500 | 14.91 |
| 09/09/2026 19:04 | 900 | 14.91 |
| 09/09/2026 19:04 | 100 | 14.91 |
| 09/09/2026 19:04 | 300 | 14.91 |
| 09/09/2026 19:04 | 70 | 14.91 |
| 09/09/2026 19:04 | 100 | 14.91 |
| 09/09/2026 19:02 | 5 | 14.91 |
| 09/09/2026 19:02 | 300 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 200 | 14.90 |
| 09/09/2026 19:02 | 168 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 200 | 14.90 |
| 09/09/2026 19:02 | 500 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 400 | 14.90 |
| 09/09/2026 19:02 | 300 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 13 | 14.90 |
| 09/09/2026 19:02 | 600 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 186 | 14.90 |
| 09/09/2026 19:02 | 365 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 100 | 14.90 |
| 09/09/2026 19:02 | 197 | 14.895 |
| 09/09/2026 19:02 | 1 | 14.895 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 500 | 14.90 |
| 09/09/2026 19:01 | 100 | 14.90 |
| 09/09/2026 19:01 | 20 | 14.90 |
| 09/09/2026 18:59 | 2 | 14.905 |
| 09/09/2026 18:58 | 1 | 14.905 |
| 09/09/2026 18:58 | 300 | 14.91 |
| 09/09/2026 18:58 | 500 | 14.91 |
| 09/09/2026 18:58 | 56 | 14.91 |
| 09/09/2026 18:58 | 17 | 14.91 |
| 09/09/2026 18:58 | 383 | 14.91 |
| 09/09/2026 18:58 | 400 | 14.91 |
| 09/09/2026 18:58 | 200 | 14.91 |
| 09/09/2026 18:58 | 17 | 14.91 |
| 09/09/2026 18:58 | 1600 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.915 |
| 09/09/2026 18:58 | 56 | 14.915 |
| 09/09/2026 18:58 | 400 | 14.91 |
| 09/09/2026 18:58 | 300 | 14.91 |
| 09/09/2026 18:58 | 500 | 14.91 |
| 09/09/2026 18:58 | 400 | 14.91 |
| 09/09/2026 18:58 | 200 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 125 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 165 | 14.91 |
| 09/09/2026 18:58 | 3 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 21 | 14.91 |
| 09/09/2026 18:58 | 300 | 14.91 |
| 09/09/2026 18:58 | 200 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 28 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 100 | 14.91 |
| 09/09/2026 18:58 | 200 | 14.91 |
| 09/09/2026 18:58 | 200 | 14.91 |
| 09/09/2026 18:58 | 1 | 14.905 |
| 09/09/2026 18:57 | 100 | 14.90 |
| 09/09/2026 18:57 | 35 | 14.90 |
| 09/09/2026 18:57 | 65 | 14.90 |
| 09/09/2026 18:57 | 4 | 14.905 |
| 09/09/2026 18:56 | 2 | 14.90 |
| 09/09/2026 18:56 | 50 | 14.90 |
| 09/09/2026 18:56 | 100 | 14.90 |
| 09/09/2026 18:56 | 50 | 14.90 |
| 09/09/2026 18:56 | 40 | 14.90 |
| 09/09/2026 18:56 | 10 | 14.90 |
| 09/09/2026 18:56 | 2 | 14.90 |
| 09/09/2026 18:56 | 1 | 14.905 |
| 09/09/2026 18:56 | 100 | 14.905 |
| 09/09/2026 18:56 | 100 | 14.905 |
| 09/09/2026 18:55 | 100 | 14.905 |
| 09/09/2026 18:55 | 100 | 14.905 |
| 09/09/2026 18:55 | 100 | 14.91 |
| 09/09/2026 18:55 | 115 | 14.91 |
| 09/09/2026 18:55 | 500 | 14.91 |
| 09/09/2026 18:55 | 1 | 14.91 |
| 09/09/2026 18:55 | 200 | 14.91 |
| 09/09/2026 18:55 | 20 | 14.91 |
| 09/09/2026 18:55 | 5 | 14.91 |
| 09/09/2026 18:55 | 15 | 14.91 |
| 09/09/2026 18:55 | 335 | 14.91 |
| 09/09/2026 18:54 | 1 | 14.915 |
| 09/09/2026 18:54 | 2 | 14.915 |
| 09/09/2026 18:53 | 100 | 14.915 |
| 09/09/2026 18:53 | 100 | 14.915 |
| 09/09/2026 18:53 | 5 | 14.915 |
| 09/09/2026 18:52 | 9 | 14.92 |
| 09/09/2026 18:52 | 291 | 14.92 |
| 09/09/2026 18:52 | 100 | 14.92 |
| 09/09/2026 18:52 | 100 | 14.92 |
| 09/09/2026 18:52 | 50 | 14.92 |
| 09/09/2026 18:52 | 80 | 14.92 |
| 09/09/2026 18:52 | 64 | 14.92 |
| 09/09/2026 18:52 | 25 | 14.92 |
| 09/09/2026 18:52 | 90 | 14.92 |
| 09/09/2026 18:52 | 13 | 14.925 |
| 09/09/2026 18:52 | 100 | 14.925 |
| 09/09/2026 18:50 | 200 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:50 | 6 | 14.93 |
| 09/09/2026 18:50 | 47 | 14.93 |
| 09/09/2026 18:50 | 200 | 14.93 |
| 09/09/2026 18:50 | 300 | 14.93 |
| 09/09/2026 18:50 | 400 | 14.93 |
| 09/09/2026 18:50 | 700 | 14.93 |
| 09/09/2026 18:50 | 1 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:50 | 150 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:50 | 24 | 14.93 |
| 09/09/2026 18:50 | 6 | 14.93 |
| 09/09/2026 18:50 | 200 | 14.93 |
| 09/09/2026 18:50 | 200 | 14.93 |
| 09/09/2026 18:50 | 100 | 14.93 |
| 09/09/2026 18:49 | 100 | 14.925 |
| 09/09/2026 18:49 | 28 | 14.925 |
| 09/09/2026 18:49 | 100 | 14.925 |
| 09/09/2026 18:48 | 100 | 14.925 |
| 09/09/2026 18:48 | 100 | 14.925 |
| 09/09/2026 18:47 | 100 | 14.92 |
| 09/09/2026 18:47 | 100 | 14.92 |
| 09/09/2026 18:47 | 100 | 14.925 |
| 09/09/2026 18:46 | 81 | 14.92 |
| 09/09/2026 18:46 | 19 | 14.92 |
| 09/09/2026 18:46 | 200 | 14.92 |
| 09/09/2026 18:46 | 100 | 14.92 |
| 09/09/2026 18:46 | 200 | 14.92 |
| 09/09/2026 18:46 | 400 | 14.92 |
| 09/09/2026 18:46 | 64 | 14.92 |
| 09/09/2026 18:46 | 17 | 14.92 |
| 09/09/2026 18:46 | 200 | 14.92 |
| 09/09/2026 18:46 | 100 | 14.925 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 180 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 400 | 14.93 |
| 09/09/2026 18:45 | 500 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 300 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:45 | 100 | 14.93 |
| 09/09/2026 18:44 | 1 | 14.925 |
| 09/09/2026 18:43 | 56 | 14.925 |
| 09/09/2026 18:43 | 12 | 14.925 |
| 09/09/2026 18:43 | 1 | 14.925 |
| 09/09/2026 18:43 | 5 | 14.925 |
| 09/09/2026 18:43 | 10 | 14.925 |
| 09/09/2026 18:43 | 197 | 14.92 |
| 09/09/2026 18:43 | 145 | 14.92 |
| 09/09/2026 18:43 | 300 | 14.92 |
| 09/09/2026 18:43 | 600 | 14.92 |
| 09/09/2026 18:43 | 200 | 14.92 |
| 09/09/2026 18:43 | 200 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:43 | 190 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:43 | 300 | 14.92 |
| 09/09/2026 18:43 | 19 | 14.92 |
| 09/09/2026 18:43 | 100 | 14.92 |
| 09/09/2026 18:40 | 100 | 14.91 |
| 09/09/2026 18:40 | 200 | 14.91 |
| 09/09/2026 18:40 | 180 | 14.91 |
| 09/09/2026 18:40 | 100 | 14.91 |
| 09/09/2026 18:40 | 300 | 14.91 |
| 09/09/2026 18:40 | 600 | 14.91 |
| 09/09/2026 18:40 | 100 | 14.91 |
| 09/09/2026 18:40 | 85 | 14.91 |
| 09/09/2026 18:40 | 1500 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 700 | 14.91 |
| 09/09/2026 18:39 | 300 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 185 | 14.91 |
| 09/09/2026 18:39 | 1 | 14.91 |
| 09/09/2026 18:39 | 500 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 200 | 14.91 |
| 09/09/2026 18:39 | 68 | 14.91 |
| 09/09/2026 18:39 | 32 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 100 | 14.91 |
| 09/09/2026 18:39 | 500 | 14.91 |
| 09/09/2026 18:39 | 200 | 14.91 |
| 09/09/2026 18:39 | 300 | 14.91 |
| 09/09/2026 18:39 | 200 | 14.91 |
| 09/09/2026 18:39 | 598 | 14.91 |
| 09/09/2026 18:38 | 100 | 14.905 |
| 09/09/2026 18:38 | 2 | 14.905 |
| 09/09/2026 18:38 | 1 | 14.91 |
| 09/09/2026 18:38 | 1 | 14.91 |
| 09/09/2026 18:38 | 100 | 14.905 |
| 09/09/2026 18:38 | 100 | 14.905 |
| 09/09/2026 18:37 | 1 | 14.91 |
| 09/09/2026 18:37 | 5 | 14.905 |
| 09/09/2026 18:36 | 200 | 14.905 |
| 09/09/2026 18:36 | 100 | 14.905 |
| 09/09/2026 18:35 | 200 | 14.905 |
| 09/09/2026 18:34 | 200 | 14.90 |
| 09/09/2026 18:34 | 100 | 14.90 |
| 09/09/2026 18:34 | 100 | 14.90 |
| 09/09/2026 18:34 | 6 | 14.905 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 200 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 600 | 14.90 |
| 09/09/2026 18:33 | 200 | 14.90 |
| 09/09/2026 18:33 | 900 | 14.90 |
| 09/09/2026 18:33 | 200 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 300 | 14.90 |
| 09/09/2026 18:33 | 1180 | 14.90 |
| 09/09/2026 18:33 | 20 | 14.90 |
| 09/09/2026 18:33 | 200 | 14.895 |
| 09/09/2026 18:33 | 100 | 14.895 |
| 09/09/2026 18:33 | 42 | 14.90 |
| 09/09/2026 18:33 | 300 | 14.90 |
| 09/09/2026 18:33 | 900 | 14.90 |
| 09/09/2026 18:33 | 300 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 64 | 14.90 |
| 09/09/2026 18:33 | 600 | 14.90 |
| 09/09/2026 18:33 | 3 | 14.90 |
| 09/09/2026 18:33 | 145 | 14.90 |
| 09/09/2026 18:33 | 40 | 14.90 |
| 09/09/2026 18:33 | 1001 | 14.90 |
| 09/09/2026 18:33 | 100 | 14.90 |
| 09/09/2026 18:33 | 5 | 14.90 |
| 09/09/2026 18:33 | 3 | 14.90 |
| 09/09/2026 18:33 | 60 | 14.90 |
| 09/09/2026 18:33 | 400 | 14.90 |
| 09/09/2026 18:33 | 1700 | 14.90 |
| 09/09/2026 18:32 | 88 | 14.91 |
| 09/09/2026 18:32 | 200 | 14.91 |
| 09/09/2026 18:32 | 300 | 14.91 |
| 09/09/2026 18:32 | 100 | 14.91 |
| 09/09/2026 18:32 | 117 | 14.91 |
| 09/09/2026 18:32 | 100 | 14.91 |
| 09/09/2026 18:32 | 100 | 14.91 |
| 09/09/2026 18:32 | 100 | 14.91 |
| 09/09/2026 18:32 | 300 | 14.91 |
| 09/09/2026 18:32 | 300 | 14.91 |
| 09/09/2026 18:32 | 300 | 14.91 |
| 09/09/2026 18:32 | 20 | 14.905 |
| 09/09/2026 18:32 | 1 | 14.905 |
| 09/09/2026 18:32 | 800 | 14.91 |
| 09/09/2026 18:32 | 600 | 14.91 |
| 09/09/2026 18:32 | 200 | 14.91 |
| 09/09/2026 18:31 | 1 | 14.915 |
| 09/09/2026 18:31 | 20 | 14.92 |
| 09/09/2026 18:31 | 100 | 14.92 |
| 09/09/2026 18:31 | 63 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.925 |
| 09/09/2026 18:30 | 100 | 14.925 |
| 09/09/2026 18:30 | 100 | 14.925 |
| 09/09/2026 18:30 | 101 | 14.925 |
| 09/09/2026 18:30 | 2 | 14.925 |
| 09/09/2026 18:30 | 100 | 14.925 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 200 | 14.92 |
| 09/09/2026 18:30 | 300 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 200 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 200 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:30 | 100 | 14.92 |
| 09/09/2026 18:29 | 1700 | 14.91 |
| 09/09/2026 18:29 | 100 | 14.91 |
| 09/09/2026 18:29 | 100 | 14.91 |
| 09/09/2026 18:29 | 200 | 14.91 |
| 09/09/2026 18:29 | 335 | 14.91 |
| 09/09/2026 18:29 | 200 | 14.91 |
| 09/09/2026 18:29 | 300 | 14.91 |
| 09/09/2026 18:29 | 100 | 14.91 |
| 09/09/2026 18:29 | 682 | 14.91 |
| 09/09/2026 18:29 | 300 | 14.91 |
| 09/09/2026 18:29 | 100 | 14.905 |
| 09/09/2026 18:29 | 10 | 14.905 |
| 09/09/2026 18:29 | 300 | 14.91 |
| 09/09/2026 18:28 | 500 | 14.91 |
| 09/09/2026 18:28 | 100 | 14.91 |
| 09/09/2026 18:28 | 2300 | 14.91 |
| 09/09/2026 18:28 | 300 | 14.91 |
| 09/09/2026 18:28 | 200 | 14.91 |
| 09/09/2026 18:28 | 100 | 14.91 |
| 09/09/2026 18:28 | 100 | 14.915 |
| 09/09/2026 18:28 | 70 | 14.915 |
| 09/09/2026 18:28 | 400 | 14.91 |
| 09/09/2026 18:28 | 600 | 14.91 |
| 09/09/2026 18:28 | 83 | 14.91 |
| 09/09/2026 18:28 | 400 | 14.91 |
| 09/09/2026 18:28 | 200 | 14.91 |
| 09/09/2026 18:28 | 1700 | 14.91 |
| 09/09/2026 18:28 | 700 | 14.91 |
| 09/09/2026 18:28 | 300 | 14.91 |
| 09/09/2026 18:28 | 68 | 14.91 |
| 09/09/2026 18:28 | 56 | 14.91 |
| 09/09/2026 18:28 | 1 | 14.91 |
| 09/09/2026 18:28 | 1700 | 14.91 |
| 09/09/2026 18:28 | 400 | 14.91 |
| 09/09/2026 18:28 | 32 | 14.91 |
| 09/09/2026 18:28 | 68 | 14.91 |
| 09/09/2026 18:28 | 17 | 14.91 |
| 09/09/2026 18:28 | 200 | 14.91 |
| 09/09/2026 18:28 | 690 | 14.91 |
| 09/09/2026 18:28 | 493 | 14.91 |
| 09/09/2026 18:28 | 100 | 14.915 |
| 09/09/2026 18:28 | 100 | 14.915 |
| 09/09/2026 18:27 | 100 | 14.915 |
| 09/09/2026 18:27 | 712 | 14.915 |
| 09/09/2026 18:27 | 107 | 14.91 |
| 09/09/2026 18:27 | 200 | 14.91 |
| 09/09/2026 18:27 | 400 | 14.91 |
| 09/09/2026 18:27 | 1700 | 14.91 |
| 09/09/2026 18:27 | 893 | 14.915 |
| 09/09/2026 18:27 | 400 | 14.915 |
| 09/09/2026 18:27 | 100 | 14.915 |
| 09/09/2026 18:26 | 1700 | 14.91 |
| 09/09/2026 18:26 | 195 | 14.91 |
| 09/09/2026 18:26 | 100 | 14.91 |
| 09/09/2026 18:26 | 100 | 14.91 |
| 09/09/2026 18:26 | 100 | 14.91 |
| 09/09/2026 18:26 | 100 | 14.91 |
| 09/09/2026 18:26 | 199 | 14.91 |
| 09/09/2026 18:25 | 1 | 14.91 |
| 09/09/2026 18:25 | 8 | 14.90 |
| 09/09/2026 18:25 | 200 | 14.90 |
| 09/09/2026 18:25 | 200 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 60 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 100 | 14.90 |
| 09/09/2026 18:25 | 28 | 14.90 |
| 09/09/2026 18:24 | 1 | 14.895 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 200 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 5 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 1000 | 14.89 |
| 09/09/2026 18:24 | 600 | 14.89 |
| 09/09/2026 18:24 | 123 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 200 | 14.89 |
| 09/09/2026 18:24 | 600 | 14.89 |
| 09/09/2026 18:24 | 100 | 14.89 |
| 09/09/2026 18:24 | 600 | 14.89 |
| 09/09/2026 18:24 | 89 | 14.89 |
| 09/09/2026 18:24 | 11 | 14.89 |
| 09/09/2026 18:24 | 1 | 14.89 |
| 09/09/2026 18:24 | 88 | 14.89 |
| 09/09/2026 18:23 | 225 | 14.885 |
| 09/09/2026 18:23 | 200 | 14.885 |
| 09/09/2026 18:22 | 6 | 14.89 |
| 09/09/2026 18:22 | 100 | 14.89 |
| 09/09/2026 18:22 | 67 | 14.89 |
| 09/09/2026 18:22 | 33 | 14.89 |
| 09/09/2026 18:22 | 200 | 14.885 |
| 09/09/2026 18:22 | 10 | 14.885 |
| 09/09/2026 18:21 | 200 | 14.885 |
| 09/09/2026 18:21 | 612 | 14.885 |
| 09/09/2026 18:21 | 30 | 14.885 |
| 09/09/2026 18:21 | 70 | 14.885 |
| 09/09/2026 18:21 | 100 | 14.885 |
| 09/09/2026 18:21 | 30 | 14.885 |
| 09/09/2026 18:21 | 714 | 14.885 |
| 09/09/2026 18:20 | 47 | 14.885 |
| 09/09/2026 18:19 | 87 | 14.89 |
| 09/09/2026 18:19 | 3 | 14.89 |
| 09/09/2026 18:19 | 13 | 14.89 |
| 09/09/2026 18:19 | 100 | 14.89 |
| 09/09/2026 18:19 | 300 | 14.89 |
| 09/09/2026 18:19 | 10 | 14.89 |
| 09/09/2026 18:19 | 192 | 14.89 |
| 09/09/2026 18:19 | 8 | 14.89 |
| 09/09/2026 18:19 | 5 | 14.89 |
| 09/09/2026 18:19 | 5 | 14.89 |
| 09/09/2026 18:19 | 4 | 14.89 |
| 09/09/2026 18:19 | 25 | 14.89 |
| 09/09/2026 18:19 | 3 | 14.89 |
| 09/09/2026 18:19 | 30 | 14.89 |
| 09/09/2026 18:19 | 120 | 14.89 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 180 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 15 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 70 | 14.90 |
| 09/09/2026 18:19 | 1 | 14.90 |
| 09/09/2026 18:19 | 50 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 2 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 3 | 14.90 |
| 09/09/2026 18:19 | 201 | 14.90 |
| 09/09/2026 18:19 | 7 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 30 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 15 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 1 | 14.90 |
| 09/09/2026 18:19 | 1 | 14.90 |
| 09/09/2026 18:19 | 12 | 14.90 |
| 09/09/2026 18:19 | 50 | 14.90 |
| 09/09/2026 18:19 | 671 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 4 | 14.90 |
| 09/09/2026 18:19 | 750 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 175 | 14.90 |
| 09/09/2026 18:19 | 300 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 500 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 50 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 20 | 14.90 |
| 09/09/2026 18:19 | 20 | 14.90 |
| 09/09/2026 18:19 | 1 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 2 | 14.90 |
| 09/09/2026 18:19 | 33 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 100 | 14.90 |
| 09/09/2026 18:19 | 1000 | 14.90 |
| 09/09/2026 18:19 | 6 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 50 | 14.90 |
| 09/09/2026 18:19 | 25 | 14.90 |
| 09/09/2026 18:19 | 7 | 14.90 |
| 09/09/2026 18:19 | 500 | 14.90 |
| 09/09/2026 18:19 | 30 | 14.90 |
| 09/09/2026 18:19 | 5 | 14.90 |
| 09/09/2026 18:19 | 20 | 14.90 |
| 09/09/2026 18:19 | 205 | 14.90 |
| 09/09/2026 18:19 | 300 | 14.90 |
| 09/09/2026 18:19 | 800 | 14.90 |
| 09/09/2026 18:19 | 1 | 14.90 |
| 09/09/2026 18:19 | 30 | 14.90 |
| 09/09/2026 18:19 | 200 | 14.90 |
| 09/09/2026 18:19 | 15 | 14.90 |
| 09/09/2026 18:19 | 20 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 4 | 14.90 |
| 09/09/2026 18:19 | 10 | 14.90 |
| 09/09/2026 18:19 | 20 | 14.90 |
| 09/09/2026 18:19 | 700 | 14.91 |
| 09/09/2026 18:19 | 200 | 14.91 |
| 09/09/2026 18:19 | 200 | 14.91 |
| 09/09/2026 18:19 | 1300 | 14.91 |
| 09/09/2026 18:19 | 300 | 14.91 |
| 09/09/2026 18:18 | 300 | 14.915 |
| 09/09/2026 18:18 | 583 | 14.915 |
| 09/09/2026 18:18 | 1 | 14.915 |
| 09/09/2026 18:18 | 200 | 14.91 |
| 09/09/2026 18:18 | 200 | 14.91 |
| 09/09/2026 18:18 | 200 | 14.91 |
| 09/09/2026 18:18 | 100 | 14.91 |
| 09/09/2026 18:18 | 700 | 14.91 |
| 09/09/2026 18:18 | 700 | 14.91 |
| 09/09/2026 18:18 | 200 | 14.91 |
| 09/09/2026 18:18 | 100 | 14.91 |
| 09/09/2026 18:18 | 340 | 14.91 |
| 09/09/2026 18:18 | 190 | 14.91 |
| 09/09/2026 18:17 | 5 | 14.91 |
| 09/09/2026 18:17 | 5 | 14.91 |
| 09/09/2026 18:16 | 100 | 14.905 |
| 09/09/2026 18:16 | 36 | 14.91 |
| 09/09/2026 18:16 | 219 | 14.91 |
| 09/09/2026 18:16 | 1 | 14.91 |
| 09/09/2026 18:16 | 100 | 14.91 |
| 09/09/2026 18:16 | 199 | 14.91 |
| 09/09/2026 18:16 | 100 | 14.91 |
| 09/09/2026 18:16 | 100 | 14.91 |
| 09/09/2026 18:16 | 1 | 14.91 |
| 09/09/2026 18:16 | 100 | 14.91 |
| 09/09/2026 18:16 | 45 | 14.91 |
| 09/09/2026 18:16 | 30 | 14.91 |
| 09/09/2026 18:16 | 5 | 14.91 |
| 09/09/2026 18:16 | 6 | 14.915 |
| 09/09/2026 18:16 | 14 | 14.915 |
| 09/09/2026 18:16 | 700 | 14.915 |
| 09/09/2026 18:16 | 400 | 14.92 |
| 09/09/2026 18:16 | 1300 | 14.92 |
| 09/09/2026 18:16 | 500 | 14.92 |
| 09/09/2026 18:16 | 1000 | 14.92 |
| 09/09/2026 18:16 | 300 | 14.92 |
| 09/09/2026 18:16 | 100 | 14.92 |
| 09/09/2026 18:16 | 133 | 14.92 |
| 09/09/2026 18:16 | 100 | 14.92 |
| 09/09/2026 18:16 | 100 | 14.925 |
| 09/09/2026 18:16 | 1 | 14.93 |
| 09/09/2026 18:16 | 1 | 14.93 |
| 09/09/2026 18:16 | 2 | 14.93 |
| 09/09/2026 18:15 | 1 | 14.93 |
| 09/09/2026 18:15 | 3 | 14.93 |
| 09/09/2026 18:15 | 200 | 14.925 |
| 09/09/2026 18:15 | 398 | 14.925 |
| 09/09/2026 18:15 | 5 | 14.925 |
| 09/09/2026 18:14 | 100 | 14.925 |
| 09/09/2026 18:14 | 300 | 14.92 |
| 09/09/2026 18:14 | 600 | 14.92 |
| 09/09/2026 18:14 | 210 | 14.92 |
| 09/09/2026 18:14 | 596 | 14.92 |
| 09/09/2026 18:14 | 400 | 14.92 |
| 09/09/2026 18:14 | 200 | 14.92 |
| 09/09/2026 18:14 | 190 | 14.92 |
| 09/09/2026 18:14 | 100 | 14.92 |
| 09/09/2026 18:14 | 100 | 14.92 |
| 09/09/2026 18:14 | 100 | 14.92 |
| 09/09/2026 18:14 | 100 | 14.92 |
| 09/09/2026 18:14 | 90 | 14.92 |
| 09/09/2026 18:14 | 220 | 14.92 |
| 09/09/2026 18:14 | 300 | 14.92 |
| 09/09/2026 18:14 | 1300 | 14.92 |
| 09/09/2026 18:14 | 100 | 14.915 |
| 09/09/2026 18:14 | 714 | 14.915 |
| 09/09/2026 18:14 | 100 | 14.915 |
| 09/09/2026 18:13 | 79 | 14.92 |
| 09/09/2026 18:13 | 2 | 14.92 |
| 09/09/2026 18:13 | 319 | 14.92 |
| 09/09/2026 18:13 | 17 | 14.92 |
| 09/09/2026 18:13 | 64 | 14.92 |
| 09/09/2026 18:13 | 600 | 14.92 |
| 09/09/2026 18:13 | 200 | 14.92 |
| 09/09/2026 18:13 | 100 | 14.92 |
| 09/09/2026 18:13 | 100 | 14.92 |
| 09/09/2026 18:13 | 500 | 14.92 |
| 09/09/2026 18:13 | 600 | 14.92 |
| 09/09/2026 18:13 | 200 | 14.92 |
| 09/09/2026 18:12 | 51 | 14.925 |
| 09/09/2026 18:12 | 100 | 14.92 |
| 09/09/2026 18:12 | 200 | 14.92 |
| 09/09/2026 18:12 | 200 | 14.92 |
| 09/09/2026 18:12 | 100 | 14.92 |
| 09/09/2026 18:12 | 100 | 14.92 |
| 09/09/2026 18:12 | 200 | 14.92 |
| 09/09/2026 18:12 | 200 | 14.92 |
| 09/09/2026 18:12 | 100 | 14.92 |
| 09/09/2026 18:12 | 191 | 14.92 |
| 09/09/2026 18:12 | 300 | 14.92 |
| 09/09/2026 18:12 | 1300 | 14.92 |
| 09/09/2026 18:12 | 100 | 14.915 |
| 09/09/2026 18:11 | 100 | 14.91 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 5432 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 350 | 14.92 |
| 09/09/2026 18:11 | 375 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 200 | 14.92 |
| 09/09/2026 18:11 | 30 | 14.92 |
| 09/09/2026 18:11 | 60 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 300 | 14.92 |
| 09/09/2026 18:11 | 634 | 14.92 |
| 09/09/2026 18:11 | 125 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 75 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 25 | 14.92 |
| 09/09/2026 18:11 | 75 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 1400 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 395 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 1474 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 1300 | 14.92 |
| 09/09/2026 18:11 | 10 | 14.92 |
| 09/09/2026 18:11 | 300 | 14.92 |
| 09/09/2026 18:11 | 92 | 14.92 |
| 09/09/2026 18:11 | 100 | 14.92 |
| 09/09/2026 18:11 | 8 | 14.92 |
| 09/09/2026 18:10 | 100 | 14.92 |
| 09/09/2026 18:10 | 92 | 14.92 |
| 09/09/2026 18:10 | 8 | 14.92 |
| 09/09/2026 18:10 | 92 | 14.92 |
| 09/09/2026 18:10 | 8 | 14.92 |
| 09/09/2026 18:10 | 7 | 14.92 |
| 09/09/2026 18:10 | 50 | 14.92 |
| 09/09/2026 18:10 | 20 | 14.92 |
| 09/09/2026 18:10 | 100 | 14.92 |
| 09/09/2026 18:10 | 3 | 14.92 |
| 09/09/2026 18:10 | 100 | 14.92 |
| 09/09/2026 18:10 | 70 | 14.92 |
| 09/09/2026 18:10 | 50 | 14.92 |
| 09/09/2026 18:09 | 1 | 14.925 |
| 09/09/2026 18:08 | 11 | 14.925 |
| 09/09/2026 18:08 | 61 | 14.93 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 600 | 14.93 |
| 09/09/2026 18:08 | 3100 | 14.93 |
| 09/09/2026 18:08 | 560 | 14.93 |
| 09/09/2026 18:08 | 85 | 14.93 |
| 09/09/2026 18:08 | 600 | 14.93 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 26 | 14.93 |
| 09/09/2026 18:08 | 38 | 14.93 |
| 09/09/2026 18:08 | 2 | 14.93 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 15 | 14.93 |
| 09/09/2026 18:08 | 85 | 14.93 |
| 09/09/2026 18:08 | 2 | 14.93 |
| 09/09/2026 18:08 | 64 | 14.93 |
| 09/09/2026 18:08 | 49 | 14.93 |
| 09/09/2026 18:08 | 11 | 14.935 |
| 09/09/2026 18:08 | 100 | 14.93 |
| 09/09/2026 18:08 | 51 | 14.93 |
| 09/09/2026 18:08 | 50 | 14.93 |
| 09/09/2026 18:07 | 350 | 14.935 |
| 09/09/2026 18:07 | 700 | 14.94 |
| 09/09/2026 18:07 | 200 | 14.94 |
| 09/09/2026 18:07 | 90 | 14.94 |
| 09/09/2026 18:07 | 4 | 14.94 |
| 09/09/2026 18:07 | 30 | 14.94 |
| 09/09/2026 18:07 | 17 | 14.94 |
| 09/09/2026 18:07 | 64 | 14.94 |
| 09/09/2026 18:07 | 93 | 14.94 |
| 09/09/2026 18:07 | 307 | 14.94 |
| 09/09/2026 18:07 | 100 | 14.945 |
| 09/09/2026 18:07 | 100 | 14.945 |
| 09/09/2026 18:05 | 5 | 14.945 |
| 09/09/2026 18:05 | 33 | 14.945 |
| 09/09/2026 18:05 | 100 | 14.94 |
| 09/09/2026 18:05 | 100 | 14.94 |
| 09/09/2026 18:05 | 181 | 14.94 |
| 09/09/2026 18:05 | 200 | 14.94 |
| 09/09/2026 18:05 | 100 | 14.94 |
| 09/09/2026 18:05 | 31 | 14.94 |
| 09/09/2026 18:04 | 100 | 14.93 |
| 09/09/2026 18:04 | 140 | 14.93 |
| 09/09/2026 18:04 | 100 | 14.93 |
| 09/09/2026 18:04 | 60 | 14.93 |
| 09/09/2026 18:04 | 100 | 14.93 |
| 09/09/2026 18:04 | 190 | 14.93 |
| 09/09/2026 18:04 | 300 | 14.93 |
| 09/09/2026 18:04 | 200 | 14.93 |
| 09/09/2026 18:04 | 1 | 14.93 |
| 09/09/2026 18:04 | 100 | 14.93 |
| 09/09/2026 18:04 | 100 | 14.93 |
| 09/09/2026 18:04 | 92 | 14.925 |
| 09/09/2026 18:04 | 161 | 14.925 |
| 09/09/2026 18:04 | 100 | 14.925 |
| 09/09/2026 18:03 | 33 | 14.925 |
| 09/09/2026 18:02 | 186 | 14.93 |
| 09/09/2026 18:02 | 1800 | 14.93 |
| 09/09/2026 18:02 | 300 | 14.93 |
| 09/09/2026 18:02 | 295 | 14.93 |
| 09/09/2026 18:02 | 5 | 14.93 |
| 09/09/2026 18:02 | 100 | 14.93 |
| 09/09/2026 18:02 | 31 | 14.93 |
| 09/09/2026 18:02 | 300 | 14.93 |
| 09/09/2026 18:02 | 200 | 14.93 |
| 09/09/2026 18:02 | 100 | 14.93 |
| 09/09/2026 18:02 | 200 | 14.93 |
| 09/09/2026 18:02 | 20 | 14.93 |
| 09/09/2026 18:02 | 600 | 14.93 |
| 09/09/2026 18:02 | 44 | 14.93 |
| 09/09/2026 18:02 | 300 | 14.93 |
| 09/09/2026 18:02 | 100 | 14.93 |
| 09/09/2026 18:02 | 600 | 14.93 |
| 09/09/2026 18:02 | 200 | 14.93 |
| 09/09/2026 18:02 | 100 | 14.93 |
| 09/09/2026 18:02 | 200 | 14.93 |
| 09/09/2026 18:02 | 100 | 14.93 |
| 09/09/2026 18:02 | 260 | 14.93 |
| 09/09/2026 18:02 | 32 | 14.93 |
| 09/09/2026 18:02 | 200 | 14.925 |
| 09/09/2026 18:01 | 100 | 14.925 |
| 09/09/2026 18:01 | 60 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.92 |
| 09/09/2026 18:01 | 960 | 14.92 |
| 09/09/2026 18:01 | 1 | 14.92 |
| 09/09/2026 18:01 | 132 | 14.92 |
| 09/09/2026 18:01 | 600 | 14.92 |
| 09/09/2026 18:01 | 194 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.92 |
| 09/09/2026 18:01 | 800 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.92 |
| 09/09/2026 18:01 | 400 | 14.92 |
| 09/09/2026 18:01 | 1800 | 14.92 |
| 09/09/2026 18:01 | 5 | 14.92 |
| 09/09/2026 18:01 | 63 | 14.92 |
| 09/09/2026 18:01 | 3 | 14.92 |
| 09/09/2026 18:01 | 1 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.92 |
| 09/09/2026 18:01 | 20 | 14.92 |
| 09/09/2026 18:01 | 64 | 14.92 |
| 09/09/2026 18:01 | 34 | 14.92 |
| 09/09/2026 18:01 | 30 | 14.92 |
| 09/09/2026 18:01 | 8 | 14.92 |
| 09/09/2026 18:01 | 61 | 14.92 |
| 09/09/2026 18:01 | 1 | 14.92 |
| 09/09/2026 18:01 | 100 | 14.925 |
| 09/09/2026 18:01 | 5 | 14.925 |
| 09/09/2026 18:00 | 152 | 14.925 |
| 09/09/2026 18:00 | 5 | 14.925 |
| 09/09/2026 18:00 | 5 | 14.925 |
| 09/09/2026 18:00 | 10 | 14.925 |
| 09/09/2026 18:00 | 34 | 14.925 |
| 09/09/2026 18:00 | 8 | 14.925 |
| 09/09/2026 18:00 | 100 | 14.925 |
| 09/09/2026 17:59 | 5 | 14.93 |
| 09/09/2026 17:59 | 4 | 14.93 |
| 09/09/2026 17:59 | 3 | 14.93 |
| 09/09/2026 17:59 | 6 | 14.93 |
| 09/09/2026 17:59 | 100 | 14.93 |
| 09/09/2026 17:59 | 200 | 14.93 |
| 09/09/2026 17:59 | 3519 | 14.93 |
| 09/09/2026 17:59 | 100 | 14.93 |
| 09/09/2026 17:59 | 100 | 14.93 |
| 09/09/2026 17:59 | 100 | 14.935 |
| 09/09/2026 17:59 | 200 | 14.935 |
| 09/09/2026 17:58 | 100 | 14.93 |
| 09/09/2026 17:58 | 100 | 14.93 |
| 09/09/2026 17:58 | 200 | 14.93 |
| 09/09/2026 17:58 | 900 | 14.93 |
| 09/09/2026 17:58 | 300 | 14.93 |
| 09/09/2026 17:58 | 100 | 14.93 |
| 09/09/2026 17:58 | 200 | 14.93 |
| 09/09/2026 17:58 | 415 | 14.93 |
| 09/09/2026 17:58 | 800 | 14.93 |
| 09/09/2026 17:57 | 73 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 76 | 14.93 |
| 09/09/2026 17:57 | 23 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 400 | 14.93 |
| 09/09/2026 17:57 | 400 | 14.93 |
| 09/09/2026 17:57 | 200 | 14.93 |
| 09/09/2026 17:57 | 319 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 67 | 14.93 |
| 09/09/2026 17:57 | 413 | 14.93 |
| 09/09/2026 17:57 | 331 | 14.93 |
| 09/09/2026 17:57 | 400 | 14.93 |
| 09/09/2026 17:57 | 400 | 14.93 |
| 09/09/2026 17:57 | 47 | 14.93 |
| 09/09/2026 17:57 | 300 | 14.93 |
| 09/09/2026 17:57 | 300 | 14.93 |
| 09/09/2026 17:57 | 31 | 14.93 |
| 09/09/2026 17:57 | 70 | 14.93 |
| 09/09/2026 17:57 | 1400 | 14.93 |
| 09/09/2026 17:57 | 400 | 14.93 |
| 09/09/2026 17:57 | 1400 | 14.93 |
| 09/09/2026 17:57 | 200 | 14.925 |
| 09/09/2026 17:57 | 714 | 14.925 |
| 09/09/2026 17:57 | 20 | 14.925 |
| 09/09/2026 17:57 | 2 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 5 | 14.93 |
| 09/09/2026 17:57 | 300 | 14.93 |
| 09/09/2026 17:57 | 20 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 125 | 14.93 |
| 09/09/2026 17:57 | 5 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 2700 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 3 | 14.93 |
| 09/09/2026 17:57 | 1 | 14.93 |
| 09/09/2026 17:57 | 100 | 14.93 |
| 09/09/2026 17:57 | 1 | 14.93 |
| 09/09/2026 17:57 | 5 | 14.93 |
| 09/09/2026 17:57 | 65 | 14.93 |
| 09/09/2026 17:56 | 32 | 14.935 |
| 09/09/2026 17:56 | 200 | 14.935 |
| 09/09/2026 17:56 | 9 | 14.935 |
| 09/09/2026 17:56 | 4 | 14.935 |
| 09/09/2026 17:56 | 64 | 14.94 |
| 09/09/2026 17:56 | 100 | 14.94 |
| 09/09/2026 17:56 | 1600 | 14.94 |
| 09/09/2026 17:56 | 66 | 14.94 |
| 09/09/2026 17:56 | 60 | 14.94 |
| 09/09/2026 17:56 | 1000 | 14.94 |
| 09/09/2026 17:56 | 20 | 14.94 |
| 09/09/2026 17:56 | 100 | 14.94 |
| 09/09/2026 17:56 | 1 | 14.94 |
| 09/09/2026 17:56 | 300 | 14.94 |
| 09/09/2026 17:56 | 20 | 14.94 |
| 09/09/2026 17:56 | 1 | 14.94 |
| 09/09/2026 17:56 | 1 | 14.94 |
| 09/09/2026 17:56 | 400 | 14.94 |
| 09/09/2026 17:56 | 200 | 14.94 |
| 09/09/2026 17:56 | 200 | 14.945 |
| 09/09/2026 17:56 | 1 | 14.945 |
| 09/09/2026 17:56 | 20 | 14.945 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 200 | 14.95 |
| 09/09/2026 17:56 | 200 | 14.95 |
| 09/09/2026 17:56 | 900 | 14.95 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 250 | 14.95 |
| 09/09/2026 17:56 | 23 | 14.95 |
| 09/09/2026 17:56 | 160 | 14.95 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 1265 | 14.95 |
| 09/09/2026 17:56 | 3535 | 14.95 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 35 | 14.95 |
| 09/09/2026 17:56 | 200 | 14.95 |
| 09/09/2026 17:56 | 132 | 14.95 |
| 09/09/2026 17:56 | 68 | 14.95 |
| 09/09/2026 17:56 | 200 | 14.95 |
| 09/09/2026 17:56 | 116 | 14.95 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 229 | 14.95 |
| 09/09/2026 17:56 | 300 | 14.95 |
| 09/09/2026 17:56 | 100 | 14.95 |
| 09/09/2026 17:56 | 1900 | 14.95 |
| 09/09/2026 17:56 | 263 | 14.95 |
| 09/09/2026 17:56 | 357 | 14.95 |
| 09/09/2026 17:56 | 263 | 14.95 |
| 09/09/2026 17:56 | 80 | 14.95 |
| 09/09/2026 17:55 | 200 | 14.955 |
| 09/09/2026 17:55 | 64 | 14.955 |
| 09/09/2026 17:55 | 100 | 14.955 |
| 09/09/2026 17:55 | 1 | 14.955 |
| 09/09/2026 17:54 | 100 | 14.955 |
| 09/09/2026 17:54 | 100 | 14.955 |
| 09/09/2026 17:53 | 100 | 14.955 |
| 09/09/2026 17:53 | 3 | 14.955 |
| 09/09/2026 17:53 | 100 | 14.955 |
| 09/09/2026 17:53 | 100 | 14.955 |
| 09/09/2026 17:53 | 8 | 14.955 |
| 09/09/2026 17:53 | 2 | 14.955 |
| 09/09/2026 17:53 | 200 | 14.955 |
| 09/09/2026 17:53 | 100 | 14.955 |
| 09/09/2026 17:52 | 100 | 14.955 |
| 09/09/2026 17:52 | 100 | 14.955 |
| 09/09/2026 17:52 | 15 | 14.955 |
| 09/09/2026 17:50 | 28 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.965 |
| 09/09/2026 17:50 | 150 | 14.965 |
| 09/09/2026 17:50 | 250 | 14.965 |
| 09/09/2026 17:50 | 100 | 14.965 |
| 09/09/2026 17:50 | 110 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.96 |
| 09/09/2026 17:50 | 10 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.96 |
| 09/09/2026 17:50 | 400 | 14.96 |
| 09/09/2026 17:50 | 200 | 14.96 |
| 09/09/2026 17:50 | 300 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.96 |
| 09/09/2026 17:50 | 100 | 14.955 |
| 09/09/2026 17:50 | 100 | 14.955 |
| 09/09/2026 17:49 | 200 | 14.955 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 1 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 300 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 200 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 500 | 14.96 |
| 09/09/2026 17:49 | 200 | 14.955 |
| 09/09/2026 17:49 | 182 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 24 | 14.96 |
| 09/09/2026 17:49 | 2 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 98 | 14.96 |
| 09/09/2026 17:49 | 2 | 14.96 |
| 09/09/2026 17:49 | 98 | 14.96 |
| 09/09/2026 17:49 | 100 | 14.96 |
| 09/09/2026 17:49 | 134 | 14.96 |
| 09/09/2026 17:49 | 39 | 14.96 |
| 09/09/2026 17:48 | 27 | 14.96 |
| 09/09/2026 17:48 | 155 | 14.96 |
| 09/09/2026 17:48 | 100 | 14.96 |
| 09/09/2026 17:48 | 200 | 14.96 |
| 09/09/2026 17:48 | 100 | 14.96 |
| 09/09/2026 17:48 | 31 | 14.97 |
| 09/09/2026 17:48 | 17 | 14.97 |
| 09/09/2026 17:48 | 100 | 14.97 |
| 09/09/2026 17:48 | 400 | 14.97 |
| 09/09/2026 17:48 | 133 | 14.97 |
| 09/09/2026 17:48 | 100 | 14.975 |
| 09/09/2026 17:47 | 100 | 14.97 |
| 09/09/2026 17:47 | 700 | 14.97 |
| 09/09/2026 17:47 | 100 | 14.97 |
| 09/09/2026 17:47 | 100 | 14.97 |
| 09/09/2026 17:47 | 100 | 14.97 |
| 09/09/2026 17:47 | 200 | 14.97 |
| 09/09/2026 17:47 | 100 | 14.965 |
| 09/09/2026 17:46 | 50 | 14.965 |
| 09/09/2026 17:46 | 100 | 14.965 |
| 09/09/2026 17:46 | 200 | 14.965 |
| 09/09/2026 17:46 | 5 | 14.965 |
| 09/09/2026 17:46 | 100 | 14.965 |
| 09/09/2026 17:46 | 10 | 14.965 |
| 09/09/2026 17:45 | 100 | 14.96 |
| 09/09/2026 17:45 | 20 | 14.965 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 200 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 200 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 200 | 14.97 |
| 09/09/2026 17:45 | 400 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 192 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.97 |
| 09/09/2026 17:45 | 100 | 14.96 |
| 09/09/2026 17:45 | 100 | 14.96 |
| 09/09/2026 17:45 | 100 | 14.96 |
| 09/09/2026 17:45 | 700 | 14.96 |
| 09/09/2026 17:45 | 100 | 14.96 |
| 09/09/2026 17:45 | 200 | 14.96 |
| 09/09/2026 17:45 | 271 | 14.96 |
| 09/09/2026 17:45 | 155 | 14.96 |
| 09/09/2026 17:44 | 100 | 14.965 |
| 09/09/2026 17:44 | 5 | 14.965 |
| 09/09/2026 17:44 | 6 | 14.965 |
| 09/09/2026 17:44 | 90 | 14.965 |
| 09/09/2026 17:44 | 10 | 14.965 |
| 09/09/2026 17:44 | 200 | 14.965 |
| 09/09/2026 17:43 | 200 | 14.965 |
| 09/09/2026 17:43 | 198 | 14.965 |
| 09/09/2026 17:43 | 200 | 14.97 |
| 09/09/2026 17:43 | 100 | 14.97 |
| 09/09/2026 17:43 | 100 | 14.97 |
| 09/09/2026 17:42 | 5 | 14.975 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 200 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 10 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 10 | 14.97 |
| 09/09/2026 17:42 | 200 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 300 | 14.97 |
| 09/09/2026 17:42 | 100 | 14.97 |
| 09/09/2026 17:42 | 600 | 14.97 |
| 09/09/2026 17:42 | 10 | 14.97 |
| 09/09/2026 17:42 | 200 | 14.97 |
| 09/09/2026 17:42 | 200 | 14.96 |
| 09/09/2026 17:42 | 200 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 200 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 300 | 14.96 |
| 09/09/2026 17:41 | 300 | 14.96 |
| 09/09/2026 17:41 | 700 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 900 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 600 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.96 |
| 09/09/2026 17:41 | 100 | 14.965 |
| 09/09/2026 17:40 | 400 | 14.96 |
| 09/09/2026 17:40 | 100 | 14.96 |
| 09/09/2026 17:40 | 100 | 14.96 |
| 09/09/2026 17:40 | 100 | 14.96 |
| 09/09/2026 17:40 | 300 | 14.96 |
| 09/09/2026 17:39 | 400 | 14.97 |
| 09/09/2026 17:39 | 87 | 14.97 |
| 09/09/2026 17:39 | 113 | 14.97 |
| 09/09/2026 17:39 | 400 | 14.97 |
| 09/09/2026 17:39 | 100 | 14.97 |
| 09/09/2026 17:39 | 100 | 14.97 |
| 09/09/2026 17:39 | 100 | 14.97 |
| 09/09/2026 17:39 | 87 | 14.97 |
| 09/09/2026 17:39 | 12 | 14.97 |
| 09/09/2026 17:39 | 1 | 14.97 |
| 09/09/2026 17:39 | 187 | 14.97 |
| 09/09/2026 17:39 | 13 | 14.97 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 22 | 14.96 |
| 09/09/2026 17:39 | 300 | 14.96 |
| 09/09/2026 17:39 | 456 | 14.955 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 108 | 14.96 |
| 09/09/2026 17:39 | 100 | 14.96 |
| 09/09/2026 17:39 | 200 | 14.96 |
| 09/09/2026 17:39 | 58 | 14.95 |
| 09/09/2026 17:39 | 42 | 14.95 |
| 09/09/2026 17:39 | 214 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 3 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 200 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 10 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 100 | 14.95 |
| 09/09/2026 17:39 | 22 | 14.945 |
| 09/09/2026 17:39 | 10 | 14.945 |
| 09/09/2026 17:39 | 20 | 14.945 |
| 09/09/2026 17:38 | 1 | 14.945 |
| 09/09/2026 17:38 | 99 | 14.945 |
| 09/09/2026 17:38 | 301 | 14.945 |
| 09/09/2026 17:38 | 100 | 14.945 |
| 09/09/2026 17:38 | 2 | 14.95 |
| 09/09/2026 17:38 | 200 | 14.95 |
| 09/09/2026 17:38 | 658 | 14.95 |
| 09/09/2026 17:38 | 11 | 14.95 |
| 09/09/2026 17:37 | 200 | 14.955 |
| 09/09/2026 17:35 | 10 | 14.955 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 100 | 14.95 |
| 09/09/2026 17:35 | 22 | 14.95 |
| 09/09/2026 17:35 | 400 | 14.95 |
| 09/09/2026 17:35 | 40 | 14.945 |
| 09/09/2026 17:35 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 84 | 14.94 |
| 09/09/2026 17:34 | 16 | 14.94 |
| 09/09/2026 17:34 | 200 | 14.94 |
| 09/09/2026 17:34 | 200 | 14.94 |
| 09/09/2026 17:34 | 200 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 13 | 14.94 |
| 09/09/2026 17:34 | 3 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.94 |
| 09/09/2026 17:34 | 200 | 14.94 |
| 09/09/2026 17:34 | 200 | 14.94 |
| 09/09/2026 17:34 | 100 | 14.935 |
| 09/09/2026 17:34 | 46 | 14.935 |
| 09/09/2026 17:34 | 100 | 14.935 |
| 09/09/2026 17:34 | 30 | 14.935 |
| 09/09/2026 17:34 | 100 | 14.935 |
| 09/09/2026 17:34 | 100 | 14.935 |
| 09/09/2026 17:33 | 14 | 14.935 |
| 09/09/2026 17:33 | 200 | 14.935 |
| 09/09/2026 17:33 | 100 | 14.935 |
| 09/09/2026 17:33 | 100 | 14.93 |
| 09/09/2026 17:33 | 33 | 14.935 |
| 09/09/2026 17:33 | 25 | 14.93 |
| 09/09/2026 17:33 | 2 | 14.935 |
| 09/09/2026 17:33 | 100 | 14.935 |
| 09/09/2026 17:33 | 100 | 14.935 |
| 09/09/2026 17:33 | 100 | 14.935 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 3 | 14.94 |
| 09/09/2026 17:32 | 51 | 14.94 |
| 09/09/2026 17:32 | 28 | 14.94 |
| 09/09/2026 17:32 | 200 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 600 | 14.94 |
| 09/09/2026 17:32 | 20 | 14.94 |
| 09/09/2026 17:32 | 600 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 700 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 700 | 14.94 |
| 09/09/2026 17:32 | 2 | 14.94 |
| 09/09/2026 17:32 | 79 | 14.94 |
| 09/09/2026 17:32 | 64 | 14.94 |
| 09/09/2026 17:32 | 2 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 3 | 14.94 |
| 09/09/2026 17:32 | 3 | 14.94 |
| 09/09/2026 17:32 | 18 | 14.94 |
| 09/09/2026 17:32 | 64 | 14.94 |
| 09/09/2026 17:32 | 300 | 14.94 |
| 09/09/2026 17:32 | 200 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.94 |
| 09/09/2026 17:32 | 100 | 14.945 |
| 09/09/2026 17:32 | 100 | 14.945 |
| 09/09/2026 17:32 | 100 | 14.945 |
| 09/09/2026 17:32 | 100 | 14.945 |
| 09/09/2026 17:31 | 100 | 14.945 |
| 09/09/2026 17:31 | 130 | 14.95 |
| 09/09/2026 17:31 | 100 | 14.95 |
| 09/09/2026 17:31 | 200 | 14.95 |
| 09/09/2026 17:31 | 17 | 14.95 |
| 09/09/2026 17:31 | 200 | 14.95 |
| 09/09/2026 17:31 | 5 | 14.955 |
| 09/09/2026 17:30 | 100 | 14.955 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 400 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 700 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 300 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 26 | 14.95 |
| 09/09/2026 17:30 | 74 | 14.95 |
| 09/09/2026 17:30 | 26 | 14.95 |
| 09/09/2026 17:30 | 74 | 14.95 |
| 09/09/2026 17:30 | 126 | 14.95 |
| 09/09/2026 17:30 | 74 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 600 | 14.95 |
| 09/09/2026 17:30 | 200 | 14.95 |
| 09/09/2026 17:30 | 20 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.945 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 374 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 42 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 3499 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 430 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 600 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 3100 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 400 | 14.95 |
| 09/09/2026 17:30 | 1000 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 1999 | 14.95 |
| 09/09/2026 17:30 | 1600 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 3187 | 14.95 |
| 09/09/2026 17:30 | 1600 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 64 | 14.95 |
| 09/09/2026 17:30 | 300 | 14.95 |
| 09/09/2026 17:30 | 10 | 14.95 |
| 09/09/2026 17:30 | 200 | 14.95 |
| 09/09/2026 17:30 | 300 | 14.95 |
| 09/09/2026 17:30 | 1600 | 14.95 |
| 09/09/2026 17:30 | 25 | 14.95 |
| 09/09/2026 17:30 | 500 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 400 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 100 | 14.95 |
| 09/09/2026 17:30 | 64 | 14.96 |
| 09/09/2026 17:30 | 236 | 14.96 |
| 09/09/2026 17:30 | 100 | 14.96 |
| 09/09/2026 17:30 | 64 | 14.96 |
| 09/09/2026 17:29 | 300 | 14.96 |
| 09/09/2026 17:29 | 200 | 14.96 |
| 09/09/2026 17:29 | 600 | 14.96 |
| 09/09/2026 17:29 | 100 | 14.96 |
| 09/09/2026 17:29 | 20 | 14.96 |
| 09/09/2026 17:29 | 200 | 14.96 |
| 09/09/2026 17:29 | 100 | 14.96 |
| 09/09/2026 17:29 | 200 | 14.96 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 400 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 700 | 14.95 |
| 09/09/2026 17:28 | 300 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 2 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 400 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 41 | 14.95 |
| 09/09/2026 17:28 | 40 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 100 | 14.95 |
| 09/09/2026 17:28 | 400 | 14.95 |
| 09/09/2026 17:28 | 300 | 14.95 |
| 09/09/2026 17:28 | 35 | 14.95 |
| 09/09/2026 17:28 | 5 | 14.95 |
| 09/09/2026 17:28 | 156 | 14.945 |
| 09/09/2026 17:28 | 5 | 14.945 |
| 09/09/2026 17:28 | 14 | 14.945 |
| 09/09/2026 17:27 | 10 | 14.945 |
| 09/09/2026 17:27 | 10 | 14.945 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 208 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 350 | 14.95 |
| 09/09/2026 17:27 | 700 | 14.95 |
| 09/09/2026 17:27 | 350 | 14.95 |
| 09/09/2026 17:27 | 200 | 14.95 |
| 09/09/2026 17:27 | 1200 | 14.95 |
| 09/09/2026 17:27 | 200 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 200 | 14.95 |
| 09/09/2026 17:27 | 200 | 14.95 |
| 09/09/2026 17:27 | 801 | 14.95 |
| 09/09/2026 17:27 | 350 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 12 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 729 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 542 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 729 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 729 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 600 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 10 | 14.95 |
| 09/09/2026 17:27 | 300 | 14.95 |
| 09/09/2026 17:27 | 319 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.95 |
| 09/09/2026 17:27 | 100 | 14.955 |
| 09/09/2026 17:26 | 100 | 14.96 |
| 09/09/2026 17:26 | 200 | 14.96 |
| 09/09/2026 17:26 | 100 | 14.96 |
| 09/09/2026 17:26 | 20 | 14.96 |
| 09/09/2026 17:26 | 20 | 14.96 |
| 09/09/2026 17:26 | 200 | 14.96 |
| 09/09/2026 17:26 | 500 | 14.96 |
| 09/09/2026 17:26 | 100 | 14.955 |
| 09/09/2026 17:26 | 15 | 14.955 |
| 09/09/2026 17:25 | 400 | 14.955 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 16 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 200 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 49 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 60 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 100 | 14.95 |
| 09/09/2026 17:25 | 74 | 14.945 |
| 09/09/2026 17:25 | 100 | 14.945 |
| 09/09/2026 17:25 | 200 | 14.945 |
| 09/09/2026 17:25 | 100 | 14.945 |
| 09/09/2026 17:25 | 26 | 14.945 |
| 09/09/2026 17:25 | 100 | 14.94 |
| 09/09/2026 17:24 | 100 | 14.94 |
| 09/09/2026 17:24 | 3 | 14.94 |
| 09/09/2026 17:24 | 97 | 14.94 |
| 09/09/2026 17:24 | 100 | 14.945 |
| 09/09/2026 17:24 | 100 | 14.945 |
| 09/09/2026 17:24 | 148 | 14.945 |
| 09/09/2026 17:23 | 100 | 14.945 |
| 09/09/2026 17:23 | 100 | 14.945 |
| 09/09/2026 17:21 | 232 | 14.945 |
| 09/09/2026 17:21 | 100 | 14.945 |
| 09/09/2026 17:20 | 200 | 14.96 |
| 09/09/2026 17:20 | 40 | 14.96 |
| 09/09/2026 17:20 | 51 | 14.96 |
| 09/09/2026 17:20 | 400 | 14.96 |
| 09/09/2026 17:20 | 70 | 14.96 |
| 09/09/2026 17:20 | 350 | 14.96 |
| 09/09/2026 17:20 | 100 | 14.95 |
| 09/09/2026 17:20 | 200 | 14.95 |
| 09/09/2026 17:20 | 300 | 14.95 |
| 09/09/2026 17:20 | 400 | 14.95 |
| 09/09/2026 17:20 | 100 | 14.95 |
| 09/09/2026 17:20 | 30 | 14.95 |
| 09/09/2026 17:20 | 20 | 14.95 |
| 09/09/2026 17:20 | 80 | 14.95 |
| 09/09/2026 17:20 | 200 | 14.95 |
| 09/09/2026 17:20 | 5 | 14.945 |
| 09/09/2026 17:20 | 100 | 14.95 |
| 09/09/2026 17:20 | 400 | 14.95 |
| 09/09/2026 17:20 | 100 | 14.95 |
| 09/09/2026 17:20 | 200 | 14.95 |
| 09/09/2026 17:20 | 300 | 14.95 |
| 09/09/2026 17:20 | 30 | 14.95 |
| 09/09/2026 17:19 | 7 | 14.96 |
| 09/09/2026 17:18 | 7 | 14.965 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 400 | 14.96 |
| 09/09/2026 17:18 | 200 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 200 | 14.96 |
| 09/09/2026 17:18 | 200 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:18 | 32 | 14.96 |
| 09/09/2026 17:18 | 32 | 14.96 |
| 09/09/2026 17:18 | 100 | 14.96 |
| 09/09/2026 17:17 | 100 | 14.955 |
| 09/09/2026 17:17 | 609 | 14.955 |
| 09/09/2026 17:17 | 100 | 14.95 |
| 09/09/2026 17:17 | 100 | 14.95 |
| 09/09/2026 17:17 | 200 | 14.95 |
| 09/09/2026 17:17 | 200 | 14.95 |
| 09/09/2026 17:17 | 700 | 14.95 |
| 09/09/2026 17:17 | 100 | 14.95 |
| 09/09/2026 17:17 | 100 | 14.95 |
| 09/09/2026 17:17 | 100 | 14.95 |
| 09/09/2026 17:17 | 100 | 14.945 |
| 09/09/2026 17:17 | 400 | 14.945 |
| 09/09/2026 17:17 | 57 | 14.95 |
| 09/09/2026 17:17 | 76 | 14.95 |
| 09/09/2026 17:17 | 24 | 14.95 |
| 09/09/2026 17:17 | 2 | 14.955 |
| 09/09/2026 17:17 | 5 | 14.955 |
| 09/09/2026 17:16 | 77 | 14.95 |
| 09/09/2026 17:16 | 100 | 14.95 |
| 09/09/2026 17:16 | 100 | 14.955 |
| 09/09/2026 17:16 | 5 | 14.96 |
| 09/09/2026 17:16 | 6 | 14.96 |
| 09/09/2026 17:16 | 500 | 14.96 |
| 09/09/2026 17:16 | 100 | 14.96 |
| 09/09/2026 17:16 | 1000 | 14.96 |
| 09/09/2026 17:16 | 300 | 14.96 |
| 09/09/2026 17:16 | 17 | 14.96 |
| 09/09/2026 17:16 | 200 | 14.96 |
| 09/09/2026 17:16 | 100 | 14.965 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 30 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 200 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 100 | 14.96 |
| 09/09/2026 17:15 | 200 | 14.955 |
| 09/09/2026 17:15 | 31 | 14.955 |
| 09/09/2026 17:15 | 70 | 14.955 |
| 09/09/2026 17:15 | 100 | 14.955 |
| 09/09/2026 17:15 | 100 | 14.95 |
| 09/09/2026 17:15 | 200 | 14.95 |
| 09/09/2026 17:14 | 10 | 14.95 |
| 09/09/2026 17:14 | 100 | 14.955 |
| 09/09/2026 17:13 | 5 | 14.955 |
| 09/09/2026 17:13 | 99 | 14.95 |
| 09/09/2026 17:13 | 300 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 601 | 14.95 |
| 09/09/2026 17:13 | 200 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 500 | 14.95 |
| 09/09/2026 17:13 | 400 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 44 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 20 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 31 | 14.95 |
| 09/09/2026 17:13 | 9 | 14.95 |
| 09/09/2026 17:13 | 1000 | 14.95 |
| 09/09/2026 17:13 | 100 | 14.95 |
| 09/09/2026 17:13 | 500 | 14.95 |
| 09/09/2026 17:13 | 995 | 14.95 |
| 09/09/2026 17:13 | 5 | 14.95 |
| 09/09/2026 17:13 | 200 | 14.94 |
| 09/09/2026 17:13 | 99 | 14.945 |
| 09/09/2026 17:13 | 1 | 14.945 |
| 09/09/2026 17:12 | 35 | 14.94 |
| 09/09/2026 17:12 | 38 | 14.94 |
| 09/09/2026 17:12 | 200 | 14.94 |
| 09/09/2026 17:12 | 17 | 14.94 |
| 09/09/2026 17:12 | 83 | 14.94 |
| 09/09/2026 17:12 | 100 | 14.94 |
| 09/09/2026 17:12 | 917 | 14.94 |
| 09/09/2026 17:12 | 98 | 14.94 |
| 09/09/2026 17:12 | 12 | 14.945 |
| 09/09/2026 17:12 | 22 | 14.945 |
| 09/09/2026 17:12 | 30 | 14.94 |
| 09/09/2026 17:12 | 100 | 14.945 |
| 09/09/2026 17:11 | 100 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.945 |
| 09/09/2026 17:11 | 154 | 14.94 |
| 09/09/2026 17:11 | 1 | 14.94 |
| 09/09/2026 17:11 | 600 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.945 |
| 09/09/2026 17:11 | 400 | 14.94 |
| 09/09/2026 17:11 | 229 | 14.94 |
| 09/09/2026 17:11 | 72 | 14.94 |
| 09/09/2026 17:11 | 37 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 300 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.94 |
| 09/09/2026 17:11 | 1000 | 14.94 |
| 09/09/2026 17:11 | 300 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 800 | 14.94 |
| 09/09/2026 17:11 | 200 | 14.94 |
| 09/09/2026 17:11 | 800 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.935 |
| 09/09/2026 17:11 | 600 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.94 |
| 09/09/2026 17:11 | 2 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.94 |
| 09/09/2026 17:11 | 1 | 14.94 |
| 09/09/2026 17:11 | 80 | 14.94 |
| 09/09/2026 17:11 | 100 | 14.945 |
| 09/09/2026 17:11 | 100 | 14.945 |
| 09/09/2026 17:11 | 400 | 14.95 |
| 09/09/2026 17:11 | 66 | 14.95 |
| 09/09/2026 17:11 | 95 | 14.95 |
| 09/09/2026 17:11 | 200 | 14.95 |
| 09/09/2026 17:11 | 100 | 14.95 |
| 09/09/2026 17:11 | 100 | 14.95 |
| 09/09/2026 17:10 | 600 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 500 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 200 | 14.95 |
| 09/09/2026 17:10 | 800 | 14.95 |
| 09/09/2026 17:10 | 600 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 773 | 14.95 |
| 09/09/2026 17:10 | 300 | 14.95 |
| 09/09/2026 17:10 | 400 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 6 | 14.95 |
| 09/09/2026 17:10 | 7 | 14.95 |
| 09/09/2026 17:10 | 33 | 14.95 |
| 09/09/2026 17:10 | 500 | 14.95 |
| 09/09/2026 17:10 | 50 | 14.95 |
| 09/09/2026 17:10 | 50 | 14.95 |
| 09/09/2026 17:10 | 20 | 14.95 |
| 09/09/2026 17:10 | 3 | 14.95 |
| 09/09/2026 17:10 | 3 | 14.95 |
| 09/09/2026 17:10 | 3 | 14.95 |
| 09/09/2026 17:10 | 10 | 14.95 |
| 09/09/2026 17:10 | 5000 | 14.95 |
| 09/09/2026 17:10 | 240 | 14.95 |
| 09/09/2026 17:10 | 25 | 14.95 |
| 09/09/2026 17:10 | 1 | 14.95 |
| 09/09/2026 17:10 | 5 | 14.95 |
| 09/09/2026 17:10 | 1557 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 90 | 14.95 |
| 09/09/2026 17:10 | 100 | 14.95 |
| 09/09/2026 17:10 | 5 | 14.95 |
| 09/09/2026 17:10 | 5 | 14.95 |
| 09/09/2026 17:10 | 1 | 14.95 |
| 09/09/2026 17:10 | 3 | 14.95 |
| 09/09/2026 17:10 | 1 | 14.95 |
| 09/09/2026 17:10 | 400 | 14.96 |
| 09/09/2026 17:10 | 12 | 14.96 |
| 09/09/2026 17:10 | 1 | 14.96 |
| 09/09/2026 17:10 | 300 | 14.96 |
| 09/09/2026 17:10 | 75 | 14.96 |
| 09/09/2026 17:10 | 4 | 14.96 |
| 09/09/2026 17:10 | 100 | 14.96 |
| 09/09/2026 17:10 | 120 | 14.96 |
| 09/09/2026 17:10 | 80 | 14.96 |
| 09/09/2026 17:10 | 65 | 14.96 |
| 09/09/2026 17:10 | 4 | 14.96 |
| 09/09/2026 17:10 | 992 | 14.96 |
| 09/09/2026 17:10 | 8 | 14.96 |
| 09/09/2026 17:10 | 99 | 14.965 |
| 09/09/2026 17:10 | 1 | 14.965 |
| 09/09/2026 17:10 | 100 | 14.965 |
| 09/09/2026 17:10 | 100 | 14.965 |
| 09/09/2026 17:10 | 13 | 14.97 |
| 09/09/2026 17:10 | 106 | 14.97 |
| 09/09/2026 17:10 | 1 | 14.97 |
| 09/09/2026 17:10 | 689 | 14.97 |
| 09/09/2026 17:10 | 5 | 14.97 |
| 09/09/2026 17:10 | 100 | 14.97 |
| 09/09/2026 17:10 | 50 | 14.97 |
| 09/09/2026 17:10 | 1052 | 14.97 |
| 09/09/2026 17:10 | 60 | 14.97 |
| 09/09/2026 17:10 | 10 | 14.97 |
| 09/09/2026 17:09 | 20 | 14.98 |
| 09/09/2026 17:09 | 1 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.98 |
| 09/09/2026 17:09 | 5 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.98 |
| 09/09/2026 17:09 | 5000 | 14.98 |
| 09/09/2026 17:09 | 32 | 14.98 |
| 09/09/2026 17:09 | 500 | 14.98 |
| 09/09/2026 17:09 | 1000 | 14.98 |
| 09/09/2026 17:09 | 1 | 14.98 |
| 09/09/2026 17:09 | 500 | 14.98 |
| 09/09/2026 17:09 | 500 | 14.98 |
| 09/09/2026 17:09 | 200 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.98 |
| 09/09/2026 17:09 | 500 | 14.98 |
| 09/09/2026 17:09 | 80 | 14.98 |
| 09/09/2026 17:09 | 6 | 14.98 |
| 09/09/2026 17:09 | 4 | 14.98 |
| 09/09/2026 17:09 | 75 | 14.98 |
| 09/09/2026 17:09 | 3 | 14.98 |
| 09/09/2026 17:09 | 4 | 14.98 |
| 09/09/2026 17:09 | 2 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.98 |
| 09/09/2026 17:09 | 30 | 14.98 |
| 09/09/2026 17:09 | 310 | 14.98 |
| 09/09/2026 17:09 | 2 | 14.98 |
| 09/09/2026 17:09 | 300 | 14.98 |
| 09/09/2026 17:09 | 5 | 14.98 |
| 09/09/2026 17:09 | 12 | 14.98 |
| 09/09/2026 17:09 | 3 | 14.98 |
| 09/09/2026 17:09 | 50 | 14.98 |
| 09/09/2026 17:09 | 25 | 14.98 |
| 09/09/2026 17:09 | 4 | 14.98 |
| 09/09/2026 17:09 | 334 | 14.98 |
| 09/09/2026 17:09 | 20 | 14.98 |
| 09/09/2026 17:09 | 92 | 14.98 |
| 09/09/2026 17:09 | 1 | 14.98 |
| 09/09/2026 17:09 | 76 | 14.98 |
| 09/09/2026 17:09 | 4 | 14.98 |
| 09/09/2026 17:09 | 20 | 14.98 |
| 09/09/2026 17:09 | 3 | 14.98 |
| 09/09/2026 17:09 | 3 | 14.98 |
| 09/09/2026 17:09 | 20 | 14.98 |
| 09/09/2026 17:09 | 100 | 14.99 |
| 09/09/2026 17:09 | 500 | 14.99 |
| 09/09/2026 17:09 | 150 | 14.99 |
| 09/09/2026 17:09 | 10 | 14.99 |
| 09/09/2026 17:09 | 100 | 14.995 |
| 09/09/2026 17:08 | 2 | 14.995 |
| 09/09/2026 17:08 | 30 | 14.995 |
| 09/09/2026 17:08 | 143 | 15.00 |
| 09/09/2026 17:08 | 12 | 15.00 |
| 09/09/2026 17:08 | 200 | 15.00 |
| 09/09/2026 17:07 | 300 | 15.00 |
| 09/09/2026 17:07 | 300 | 15.00 |
| 09/09/2026 17:07 | 6 | 15.00 |
| 09/09/2026 17:07 | 100 | 15.00 |
| 09/09/2026 17:07 | 100 | 15.00 |
| 09/09/2026 17:07 | 100 | 15.00 |
| 09/09/2026 17:07 | 100 | 14.995 |
| 09/09/2026 17:07 | 100 | 14.995 |
| 09/09/2026 17:07 | 19 | 14.995 |
| 09/09/2026 17:06 | 60 | 15.00 |
| 09/09/2026 17:06 | 40 | 15.00 |
| 09/09/2026 17:06 | 22 | 15.00 |
| 09/09/2026 17:06 | 478 | 15.00 |
| 09/09/2026 17:06 | 22 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 30 | 15.00 |
| 09/09/2026 17:06 | 300 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 800 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 28 | 15.00 |
| 09/09/2026 17:06 | 3 | 15.00 |
| 09/09/2026 17:06 | 44 | 15.00 |
| 09/09/2026 17:06 | 21 | 15.00 |
| 09/09/2026 17:06 | 15 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 100 | 15.00 |
| 09/09/2026 17:06 | 100 | 14.995 |
| 09/09/2026 17:06 | 1134 | 14.99 |
| 09/09/2026 17:06 | 20 | 14.99 |
| 09/09/2026 17:06 | 100 | 14.99 |
| 09/09/2026 17:06 | 400 | 14.99 |
| 09/09/2026 17:06 | 100 | 14.99 |
| 09/09/2026 17:06 | 100 | 14.99 |
| 09/09/2026 17:06 | 400 | 14.99 |
| 09/09/2026 17:06 | 200 | 14.985 |
| 09/09/2026 17:06 | 100 | 14.985 |
| 09/09/2026 17:06 | 100 | 14.985 |
| 09/09/2026 17:06 | 100 | 14.985 |
| 09/09/2026 17:05 | 83 | 14.995 |
| 09/09/2026 17:05 | 500 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 800 | 14.99 |
| 09/09/2026 17:05 | 500 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 37 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 88 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 500 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 1600 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:05 | 200 | 14.99 |
| 09/09/2026 17:05 | 500 | 14.99 |
| 09/09/2026 17:05 | 100 | 14.99 |
| 09/09/2026 17:04 | 100 | 14.985 |
| 09/09/2026 17:04 | 100 | 14.985 |
| 09/09/2026 17:04 | 200 | 14.985 |
| 09/09/2026 17:04 | 100 | 14.985 |
| 09/09/2026 17:03 | 100 | 14.985 |
| 09/09/2026 17:02 | 100 | 14.99 |
| 09/09/2026 17:02 | 600 | 14.99 |
| 09/09/2026 17:02 | 20 | 14.99 |
| 09/09/2026 17:02 | 23 | 14.99 |
| 09/09/2026 17:02 | 100 | 14.99 |
| 09/09/2026 17:02 | 100 | 14.99 |
| 09/09/2026 17:02 | 95 | 14.99 |
| 09/09/2026 17:02 | 2 | 14.99 |
| 09/09/2026 17:02 | 3 | 14.99 |
| 09/09/2026 17:01 | 15 | 14.985 |
| 09/09/2026 17:01 | 5 | 14.99 |
| 09/09/2026 17:01 | 5 | 14.99 |
| 09/09/2026 17:01 | 100 | 14.99 |
| 09/09/2026 17:01 | 500 | 14.99 |
| 09/09/2026 17:01 | 167 | 14.99 |
| 09/09/2026 17:01 | 333 | 14.99 |
| 09/09/2026 17:01 | 200 | 14.99 |
| 09/09/2026 17:01 | 10 | 15.00 |
| 09/09/2026 17:01 | 10 | 15.00 |
| 09/09/2026 17:01 | 90 | 15.00 |
| 09/09/2026 17:01 | 200 | 15.00 |
| 09/09/2026 17:01 | 10 | 15.00 |
| 09/09/2026 17:01 | 200 | 15.00 |
| 09/09/2026 17:01 | 400 | 15.00 |
| 09/09/2026 17:01 | 300 | 15.00 |
| 09/09/2026 17:01 | 200 | 15.00 |
| 09/09/2026 17:01 | 100 | 15.00 |
| 09/09/2026 17:01 | 600 | 15.00 |
| 09/09/2026 17:01 | 5 | 15.01 |
| 09/09/2026 17:01 | 100 | 15.01 |
| 09/09/2026 17:01 | 20 | 15.01 |
| 09/09/2026 17:01 | 500 | 15.01 |
| 09/09/2026 17:01 | 300 | 15.01 |
| 09/09/2026 17:01 | 100 | 15.01 |
| 09/09/2026 17:01 | 100 | 15.01 |
| 09/09/2026 17:01 | 1100 | 15.01 |
| 09/09/2026 17:01 | 1 | 15.01 |
| 09/09/2026 17:01 | 100 | 15.01 |
| 09/09/2026 17:01 | 92 | 15.01 |
| 09/09/2026 17:01 | 84 | 15.01 |
| 09/09/2026 17:01 | 16 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 85 | 15.01 |
| 09/09/2026 17:00 | 115 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 300 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 30 | 15.01 |
| 09/09/2026 17:00 | 900 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.01 |
| 09/09/2026 17:00 | 100 | 15.005 |
| 09/09/2026 17:00 | 1 | 15.005 |
| 09/09/2026 16:59 | 1 | 15.005 |
| 09/09/2026 16:59 | 10 | 15.005 |
| 09/09/2026 16:59 | 700 | 15.01 |
| 09/09/2026 16:59 | 10 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 200 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 2200 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 2200 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 2200 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 200 | 15.01 |
| 09/09/2026 16:59 | 300 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 300 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 600 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 100 | 15.01 |
| 09/09/2026 16:59 | 5 | 15.00 |
| 09/09/2026 16:59 | 100 | 15.00 |
| 09/09/2026 16:59 | 300 | 15.00 |
| 09/09/2026 16:59 | 400 | 15.00 |
| 09/09/2026 16:59 | 200 | 15.00 |
| 09/09/2026 16:59 | 200 | 15.00 |
| 09/09/2026 16:59 | 200 | 15.00 |
| 09/09/2026 16:59 | 100 | 15.00 |
| 09/09/2026 16:59 | 788 | 15.00 |
| 09/09/2026 16:59 | 4 | 15.00 |
| 09/09/2026 16:59 | 110 | 15.00 |
| 09/09/2026 16:59 | 45 | 15.00 |
| 09/09/2026 16:59 | 2 | 15.00 |
| 09/09/2026 16:59 | 102 | 15.00 |
| 09/09/2026 16:59 | 600 | 15.00 |
| 09/09/2026 16:59 | 100 | 15.00 |
| 09/09/2026 16:59 | 600 | 15.00 |
| 09/09/2026 16:59 | 100 | 15.00 |
| 09/09/2026 16:59 | 52 | 15.00 |
| 09/09/2026 16:59 | 27 | 15.00 |
| 09/09/2026 16:59 | 200 | 15.00 |
| 09/09/2026 16:59 | 5 | 15.005 |
| 09/09/2026 16:59 | 114 | 15.005 |
| 09/09/2026 16:59 | 5 | 15.005 |
| 09/09/2026 16:59 | 5 | 15.005 |
| 09/09/2026 16:59 | 6 | 15.005 |
| 09/09/2026 16:59 | 11 | 15.00 |
| 09/09/2026 16:59 | 400 | 15.00 |
| 09/09/2026 16:59 | 600 | 15.00 |
| 09/09/2026 16:59 | 94 | 15.00 |
| 09/09/2026 16:59 | 15 | 15.00 |
| 09/09/2026 16:59 | 21 | 15.00 |
| 09/09/2026 16:59 | 3 | 15.00 |
| 09/09/2026 16:59 | 340 | 15.00 |
| 09/09/2026 16:59 | 25 | 15.00 |
| 09/09/2026 16:59 | 3 | 15.00 |
| 09/09/2026 16:59 | 100 | 15.00 |
| 09/09/2026 16:59 | 23 | 14.995 |
| 09/09/2026 16:59 | 100 | 14.99 |
| 09/09/2026 16:59 | 100 | 14.99 |
| 09/09/2026 16:59 | 2 | 14.99 |
| 09/09/2026 16:59 | 100 | 14.99 |
| 09/09/2026 16:59 | 20 | 14.99 |
| 09/09/2026 16:59 | 500 | 14.99 |
| 09/09/2026 16:59 | 100 | 14.99 |
| 09/09/2026 16:59 | 400 | 14.99 |
| 09/09/2026 16:59 | 300 | 14.99 |
| 09/09/2026 16:59 | 100 | 14.99 |
| 09/09/2026 16:59 | 500 | 14.99 |
| 09/09/2026 16:59 | 150 | 14.99 |
| 09/09/2026 16:59 | 1 | 14.985 |
| 09/09/2026 16:58 | 100 | 14.985 |
| 09/09/2026 16:58 | 100 | 14.985 |
| 09/09/2026 16:58 | 25 | 14.985 |
| 09/09/2026 16:58 | 33 | 14.985 |
| 09/09/2026 16:58 | 50 | 14.99 |
| 09/09/2026 16:58 | 100 | 14.99 |
| 09/09/2026 16:58 | 100 | 14.99 |
| 09/09/2026 16:57 | 31 | 14.985 |
| 09/09/2026 16:57 | 27 | 14.985 |
| 09/09/2026 16:56 | 2573 | 14.99 |
| 09/09/2026 16:56 | 46 | 14.99 |
| 09/09/2026 16:56 | 3 | 14.99 |
| 09/09/2026 16:56 | 17 | 14.99 |
| 09/09/2026 16:56 | 100 | 14.995 |
| 09/09/2026 16:56 | 1 | 14.995 |
| 09/09/2026 16:56 | 100 | 14.99 |
| 09/09/2026 16:56 | 300 | 14.99 |
| 09/09/2026 16:56 | 500 | 14.99 |
| 09/09/2026 16:56 | 100 | 14.99 |
| 09/09/2026 16:56 | 100 | 14.99 |
| 09/09/2026 16:56 | 173 | 14.99 |
| 09/09/2026 16:56 | 14 | 14.99 |
| 09/09/2026 16:56 | 30 | 14.99 |
| 09/09/2026 16:56 | 100 | 14.99 |
| 09/09/2026 16:55 | 100 | 14.985 |
| 09/09/2026 16:55 | 100 | 14.985 |
| 09/09/2026 16:55 | 3 | 14.99 |
| 09/09/2026 16:55 | 100 | 14.99 |
| 09/09/2026 16:55 | 10 | 14.99 |
| 09/09/2026 16:55 | 200 | 14.99 |
| 09/09/2026 16:55 | 1000 | 14.99 |
| 09/09/2026 16:55 | 200 | 14.99 |
| 09/09/2026 16:55 | 100 | 14.99 |
| 09/09/2026 16:55 | 200 | 14.99 |
| 09/09/2026 16:55 | 7 | 14.99 |
| 09/09/2026 16:55 | 4 | 14.99 |
| 09/09/2026 16:55 | 100 | 14.99 |
| 09/09/2026 16:55 | 200 | 14.99 |
| 09/09/2026 16:55 | 200 | 14.99 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 500 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 200 | 15.00 |
| 09/09/2026 16:54 | 13 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 65 | 15.00 |
| 09/09/2026 16:54 | 300 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 300 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 200 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 300 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 260 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 2 | 15.00 |
| 09/09/2026 16:54 | 1 | 15.00 |
| 09/09/2026 16:54 | 50 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 500 | 15.00 |
| 09/09/2026 16:54 | 500 | 15.00 |
| 09/09/2026 16:54 | 4 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:54 | 50 | 15.00 |
| 09/09/2026 16:54 | 3 | 15.00 |
| 09/09/2026 16:54 | 5 | 15.00 |
| 09/09/2026 16:54 | 10 | 15.00 |
| 09/09/2026 16:54 | 5 | 15.00 |
| 09/09/2026 16:54 | 400 | 15.00 |
| 09/09/2026 16:54 | 100 | 15.00 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 50 | 15.01 |
| 09/09/2026 16:53 | 5 | 15.015 |
| 09/09/2026 16:53 | 5 | 15.015 |
| 09/09/2026 16:53 | 300 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 300 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 100 | 15.01 |
| 09/09/2026 16:53 | 5 | 15.01 |
| 09/09/2026 16:53 | 5 | 15.01 |
| 09/09/2026 16:53 | 1 | 15.005 |
| 09/09/2026 16:53 | 100 | 15.005 |
| 09/09/2026 16:53 | 10 | 15.005 |
| 09/09/2026 16:53 | 13 | 15.005 |
| 09/09/2026 16:53 | 10 | 15.01 |
| 09/09/2026 16:53 | 11 | 15.005 |
| 09/09/2026 16:52 | 200 | 15.01 |
| 09/09/2026 16:52 | 7 | 15.01 |
| 09/09/2026 16:52 | 21 | 15.015 |
| 09/09/2026 16:51 | 100 | 15.015 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 300 | 15.01 |
| 09/09/2026 16:51 | 400 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 200 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 201 | 15.01 |
| 09/09/2026 16:51 | 200 | 15.01 |
| 09/09/2026 16:51 | 100 | 15.01 |
| 09/09/2026 16:51 | 199 | 15.01 |
| 09/09/2026 16:51 | 1 | 15.01 |
| 09/09/2026 16:50 | 100 | 15.015 |
| 09/09/2026 16:50 | 300 | 15.02 |
| 09/09/2026 16:50 | 400 | 15.02 |
| 09/09/2026 16:50 | 100 | 15.02 |
| 09/09/2026 16:50 | 100 | 15.025 |
| 09/09/2026 16:49 | 92 | 15.025 |
| 09/09/2026 16:49 | 11 | 15.025 |
| 09/09/2026 16:49 | 1 | 15.025 |
| 09/09/2026 16:49 | 10 | 15.025 |
| 09/09/2026 16:48 | 200 | 15.02 |
| 09/09/2026 16:48 | 100 | 15.02 |
| 09/09/2026 16:48 | 400 | 15.02 |
| 09/09/2026 16:48 | 100 | 15.02 |
| 09/09/2026 16:48 | 200 | 15.02 |
| 09/09/2026 16:48 | 200 | 15.02 |
| 09/09/2026 16:48 | 100 | 15.02 |
| 09/09/2026 16:48 | 6 | 15.03 |
| 09/09/2026 16:48 | 100 | 15.03 |
| 09/09/2026 16:48 | 100 | 15.03 |
| 09/09/2026 16:48 | 100 | 15.03 |
| 09/09/2026 16:48 | 60 | 15.03 |
| 09/09/2026 16:48 | 100 | 15.025 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 200 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 700 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 44 | 15.02 |
| 09/09/2026 16:47 | 44 | 15.02 |
| 09/09/2026 16:47 | 9 | 15.02 |
| 09/09/2026 16:47 | 3 | 15.02 |
| 09/09/2026 16:47 | 17 | 15.02 |
| 09/09/2026 16:47 | 100 | 15.02 |
| 09/09/2026 16:47 | 87 | 15.02 |
| 09/09/2026 16:47 | 400 | 15.015 |
| 09/09/2026 16:47 | 311 | 15.015 |
| 09/09/2026 16:47 | 100 | 15.015 |
| 09/09/2026 16:47 | 2 | 15.01 |
| 09/09/2026 16:47 | 13 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.01 |
| 09/09/2026 16:47 | 200 | 15.01 |
| 09/09/2026 16:47 | 300 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.01 |
| 09/09/2026 16:47 | 100 | 15.005 |
| 09/09/2026 16:47 | 311 | 15.005 |
| 09/09/2026 16:46 | 200 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 16 | 15.01 |
| 09/09/2026 16:46 | 70 | 15.01 |
| 09/09/2026 16:46 | 14 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 200 | 15.01 |
| 09/09/2026 16:46 | 30 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 500 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 200 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 138 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:46 | 145 | 15.01 |
| 09/09/2026 16:46 | 100 | 15.01 |
| 09/09/2026 16:45 | 13 | 15.02 |
| 09/09/2026 16:45 | 100 | 15.01 |
| 09/09/2026 16:45 | 100 | 15.01 |
| 09/09/2026 16:45 | 100 | 15.01 |
| 09/09/2026 16:45 | 30 | 15.01 |
| 09/09/2026 16:45 | 117 | 15.01 |
| 09/09/2026 16:45 | 383 | 15.01 |
| 09/09/2026 16:45 | 100 | 15.01 |
| 09/09/2026 16:44 | 2 | 15.015 |
| 09/09/2026 16:44 | 1 | 15.015 |
| 09/09/2026 16:44 | 100 | 15.015 |
| 09/09/2026 16:44 | 171 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 161 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 3 | 15.01 |
| 09/09/2026 16:44 | 1 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 15 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 100 | 15.01 |
| 09/09/2026 16:44 | 43 | 15.005 |
| 09/09/2026 16:44 | 200 | 15.00 |
| 09/09/2026 16:44 | 100 | 15.00 |
| 09/09/2026 16:44 | 200 | 15.00 |
| 09/09/2026 16:44 | 100 | 15.00 |
| 09/09/2026 16:44 | 99 | 15.00 |
| 09/09/2026 16:44 | 20 | 15.00 |
| 09/09/2026 16:44 | 151 | 15.00 |
| 09/09/2026 16:44 | 100 | 15.00 |
| 09/09/2026 16:44 | 100 | 15.00 |
| 09/09/2026 16:43 | 34 | 15.005 |
| 09/09/2026 16:43 | 2 | 15.005 |
| 09/09/2026 16:43 | 1 | 15.005 |
| 09/09/2026 16:43 | 46 | 15.00 |
| 09/09/2026 16:43 | 5 | 15.00 |
| 09/09/2026 16:43 | 14 | 15.00 |
| 09/09/2026 16:43 | 5 | 15.00 |
| 09/09/2026 16:43 | 30 | 15.00 |
| 09/09/2026 16:43 | 20 | 15.00 |
| 09/09/2026 16:43 | 26 | 15.005 |
| 09/09/2026 16:43 | 6 | 15.005 |
| 09/09/2026 16:43 | 100 | 15.005 |
| 09/09/2026 16:43 | 100 | 15.01 |
| 09/09/2026 16:43 | 1 | 15.01 |
| 09/09/2026 16:43 | 200 | 15.01 |
| 09/09/2026 16:43 | 200 | 15.01 |
| 09/09/2026 16:43 | 200 | 15.01 |
| 09/09/2026 16:43 | 600 | 15.01 |
| 09/09/2026 16:43 | 199 | 15.01 |
| 09/09/2026 16:43 | 16 | 15.01 |
| 09/09/2026 16:43 | 100 | 15.01 |
| 09/09/2026 16:43 | 400 | 15.01 |
| 09/09/2026 16:43 | 200 | 15.01 |
| 09/09/2026 16:42 | 24 | 15.015 |
| 09/09/2026 16:42 | 99 | 15.01 |
| 09/09/2026 16:42 | 300 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 300 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 600 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 1 | 15.015 |
| 09/09/2026 16:42 | 12 | 15.015 |
| 09/09/2026 16:42 | 1 | 15.015 |
| 09/09/2026 16:42 | 15 | 15.015 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 200 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 1000 | 15.01 |
| 09/09/2026 16:42 | 3 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.01 |
| 09/09/2026 16:42 | 100 | 15.015 |
| 09/09/2026 16:42 | 100 | 15.015 |
| 09/09/2026 16:42 | 10 | 15.015 |
| 09/09/2026 16:41 | 5 | 15.015 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 1900 | 15.01 |
| 09/09/2026 16:41 | 90 | 15.01 |
| 09/09/2026 16:41 | 5 | 15.01 |
| 09/09/2026 16:41 | 5 | 15.01 |
| 09/09/2026 16:41 | 5 | 15.01 |
| 09/09/2026 16:41 | 50 | 15.005 |
| 09/09/2026 16:41 | 350 | 15.005 |
| 09/09/2026 16:41 | 50 | 15.005 |
| 09/09/2026 16:41 | 350 | 15.005 |
| 09/09/2026 16:41 | 50 | 15.005 |
| 09/09/2026 16:41 | 350 | 15.005 |
| 09/09/2026 16:41 | 200 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 226 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 274 | 15.01 |
| 09/09/2026 16:41 | 126 | 15.01 |
| 09/09/2026 16:41 | 300 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 300 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 9 | 15.01 |
| 09/09/2026 16:41 | 100 | 15.01 |
| 09/09/2026 16:41 | 400 | 15.01 |
| 09/09/2026 16:41 | 300 | 15.00 |
| 09/09/2026 16:41 | 100 | 15.00 |
| 09/09/2026 16:41 | 300 | 15.00 |
| 09/09/2026 16:41 | 100 | 15.00 |
| 09/09/2026 16:41 | 200 | 15.00 |
| 09/09/2026 16:41 | 400 | 15.00 |
| 09/09/2026 16:41 | 20 | 15.00 |
| 09/09/2026 16:41 | 500 | 15.00 |
| 09/09/2026 16:41 | 100 | 15.00 |
| 09/09/2026 16:41 | 115 | 14.99 |
| 09/09/2026 16:41 | 100 | 14.99 |
| 09/09/2026 16:41 | 300 | 14.99 |
| 09/09/2026 16:41 | 100 | 14.99 |
| 09/09/2026 16:41 | 100 | 14.99 |
| 09/09/2026 16:41 | 11 | 14.99 |
| 09/09/2026 16:41 | 389 | 14.99 |
| 09/09/2026 16:41 | 274 | 14.985 |
| 09/09/2026 16:41 | 37 | 14.985 |
| 09/09/2026 16:41 | 100 | 14.985 |
| 09/09/2026 16:41 | 12 | 14.99 |
| 09/09/2026 16:41 | 188 | 14.99 |
| 09/09/2026 16:41 | 12 | 14.99 |
| 09/09/2026 16:41 | 88 | 14.99 |
| 09/09/2026 16:41 | 100 | 14.99 |
| 09/09/2026 16:41 | 100 | 14.99 |
| 09/09/2026 16:41 | 16 | 14.99 |
| 09/09/2026 16:41 | 143 | 14.99 |
| 09/09/2026 16:41 | 57 | 14.99 |
| 09/09/2026 16:41 | 10 | 14.99 |
| 09/09/2026 16:41 | 1 | 14.99 |
| 09/09/2026 16:41 | 130 | 14.99 |
| 09/09/2026 16:41 | 2 | 14.99 |
| 09/09/2026 16:40 | 100 | 14.995 |
| 09/09/2026 16:40 | 8 | 15.00 |
| 09/09/2026 16:40 | 100 | 14.995 |
| 09/09/2026 16:39 | 100 | 14.995 |
| 09/09/2026 16:39 | 200 | 14.995 |
| 09/09/2026 16:39 | 100 | 14.995 |
| 09/09/2026 16:39 | 40 | 15.00 |
| 09/09/2026 16:39 | 100 | 15.00 |
| 09/09/2026 16:39 | 400 | 15.00 |
| 09/09/2026 16:39 | 100 | 15.00 |
| 09/09/2026 16:39 | 60 | 15.00 |
| 09/09/2026 16:39 | 100 | 15.00 |
| 09/09/2026 16:39 | 1000 | 15.00 |
| 09/09/2026 16:39 | 5 | 15.00 |
| 09/09/2026 16:39 | 100 | 15.00 |
| 09/09/2026 16:39 | 1 | 15.00 |
| 09/09/2026 16:39 | 400 | 15.00 |
| 09/09/2026 16:39 | 244 | 15.00 |
| 09/09/2026 16:39 | 100 | 15.00 |
| 09/09/2026 16:39 | 10 | 15.005 |
| 09/09/2026 16:39 | 128 | 15.01 |
| 09/09/2026 16:39 | 172 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 16 | 15.01 |
| 09/09/2026 16:39 | 184 | 15.01 |
| 09/09/2026 16:39 | 16 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.015 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 20 | 15.01 |
| 09/09/2026 16:39 | 500 | 15.01 |
| 09/09/2026 16:39 | 100 | 15.01 |
| 09/09/2026 16:39 | 1 | 15.01 |
| 09/09/2026 16:39 | 39 | 15.01 |
| 09/09/2026 16:39 | 1 | 15.01 |
| 09/09/2026 16:38 | 40 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 400 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.005 |
| 09/09/2026 16:38 | 137 | 15.00 |
| 09/09/2026 16:38 | 467 | 15.00 |
| 09/09/2026 16:38 | 33 | 15.00 |
| 09/09/2026 16:38 | 400 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 1200 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 2700 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 1900 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 250 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 3 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 300 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 166 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 350 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 130 | 15.00 |
| 09/09/2026 16:38 | 300 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 12 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 60 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 3 | 15.00 |
| 09/09/2026 16:38 | 1500 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 3000 | 15.00 |
| 09/09/2026 16:38 | 1333 | 15.00 |
| 09/09/2026 16:38 | 150 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 22 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 70 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 40 | 15.00 |
| 09/09/2026 16:38 | 40 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 13 | 15.00 |
| 09/09/2026 16:38 | 654 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 1338 | 15.00 |
| 09/09/2026 16:38 | 5555 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 185 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 70 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 40 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 1271 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 7 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 26 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 40 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 4 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 6 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 65 | 15.00 |
| 09/09/2026 16:38 | 7 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 8 | 15.00 |
| 09/09/2026 16:38 | 80 | 15.00 |
| 09/09/2026 16:38 | 3 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 3 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 25 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 40 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 150 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 34 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 80 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 450 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 200 | 15.00 |
| 09/09/2026 16:38 | 1000 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 7 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 70 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 2 | 15.00 |
| 09/09/2026 16:38 | 7 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 67 | 15.00 |
| 09/09/2026 16:38 | 5 | 15.00 |
| 09/09/2026 16:38 | 400 | 15.00 |
| 09/09/2026 16:38 | 10 | 15.00 |
| 09/09/2026 16:38 | 1 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 500 | 15.00 |
| 09/09/2026 16:38 | 30 | 15.00 |
| 09/09/2026 16:38 | 15 | 15.00 |
| 09/09/2026 16:38 | 20 | 15.00 |
| 09/09/2026 16:38 | 100 | 15.00 |
| 09/09/2026 16:38 | 350 | 15.00 |
| 09/09/2026 16:38 | 50 | 15.00 |
| 09/09/2026 16:38 | 350 | 15.00 |
| 09/09/2026 16:38 | 7400 | 15.01 |
| 09/09/2026 16:38 | 67 | 15.01 |
| 09/09/2026 16:38 | 33 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 137 | 15.01 |
| 09/09/2026 16:38 | 114 | 15.01 |
| 09/09/2026 16:38 | 300 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 1600 | 15.01 |
| 09/09/2026 16:38 | 2300 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 300 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.01 |
| 09/09/2026 16:38 | 3016 | 15.01 |
| 09/09/2026 16:38 | 300 | 15.01 |
| 09/09/2026 16:38 | 200 | 15.01 |
| 09/09/2026 16:38 | 114 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 300 | 15.01 |
| 09/09/2026 16:38 | 33 | 15.01 |
| 09/09/2026 16:38 | 137 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 400 | 15.01 |
| 09/09/2026 16:38 | 6800 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.01 |
| 09/09/2026 16:38 | 300 | 15.01 |
| 09/09/2026 16:38 | 500 | 15.01 |
| 09/09/2026 16:38 | 2000 | 15.01 |
| 09/09/2026 16:38 | 5 | 15.01 |
| 09/09/2026 16:38 | 20 | 15.01 |
| 09/09/2026 16:38 | 1000 | 15.01 |
| 09/09/2026 16:38 | 50 | 15.01 |
| 09/09/2026 16:38 | 25 | 15.01 |
| 09/09/2026 16:38 | 2 | 15.01 |
| 09/09/2026 16:38 | 25 | 15.01 |
| 09/09/2026 16:38 | 25 | 15.01 |
| 09/09/2026 16:38 | 10 | 15.01 |
| 09/09/2026 16:38 | 1000 | 15.01 |
| 09/09/2026 16:38 | 40 | 15.01 |
| 09/09/2026 16:38 | 100 | 15.02 |
| 09/09/2026 16:38 | 100 | 15.02 |
| 09/09/2026 16:38 | 100 | 15.02 |
| 09/09/2026 16:38 | 1 | 15.02 |
| 09/09/2026 16:38 | 2 | 15.02 |
| 09/09/2026 16:38 | 1 | 15.02 |
| 09/09/2026 16:38 | 2 | 15.02 |
| 09/09/2026 16:38 | 100 | 15.02 |
| 09/09/2026 16:38 | 25 | 15.02 |
| 09/09/2026 16:38 | 20 | 15.02 |
| 09/09/2026 16:38 | 10 | 15.02 |
| 09/09/2026 16:38 | 300 | 15.02 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 17 | 15.03 |
| 09/09/2026 16:38 | 200 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 1 | 15.03 |
| 09/09/2026 16:38 | 1 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 1 | 15.03 |
| 09/09/2026 16:38 | 5 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 10 | 15.03 |
| 09/09/2026 16:38 | 2 | 15.03 |
| 09/09/2026 16:38 | 20 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 150 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.03 |
| 09/09/2026 16:38 | 260 | 15.03 |
| 09/09/2026 16:38 | 200 | 15.03 |
| 09/09/2026 16:38 | 40 | 15.03 |
| 09/09/2026 16:38 | 60 | 15.03 |
| 09/09/2026 16:38 | 100 | 15.035 |
| 09/09/2026 16:38 | 200 | 15.04 |
| 09/09/2026 16:38 | 100 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 600 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 3054 | 15.04 |
| 09/09/2026 16:37 | 1946 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 32 | 15.04 |
| 09/09/2026 16:37 | 5 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 5 | 15.04 |
| 09/09/2026 16:37 | 3 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 6817 | 15.04 |
| 09/09/2026 16:37 | 100 | 15.04 |
| 09/09/2026 16:37 | 98 | 15.04 |
| 09/09/2026 16:37 | 44 | 15.04 |
| 09/09/2026 16:37 | 16 | 15.04 |
| 09/09/2026 16:37 | 1 | 15.04 |
| 09/09/2026 16:37 | 200 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 300 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 9 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 50 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.05 |
| 09/09/2026 16:37 | 50 | 15.05 |
| 09/09/2026 16:37 | 1 | 15.05 |
| 09/09/2026 16:37 | 2 | 15.05 |
| 09/09/2026 16:37 | 200 | 15.05 |
| 09/09/2026 16:37 | 2 | 15.05 |
| 09/09/2026 16:37 | 100 | 15.055 |
| 09/09/2026 16:37 | 100 | 15.06 |
| 09/09/2026 16:37 | 100 | 15.06 |
| 09/09/2026 16:37 | 300 | 15.06 |
| 09/09/2026 16:37 | 30 | 15.06 |
| 09/09/2026 16:37 | 100 | 15.065 |
| 09/09/2026 16:36 | 200 | 15.065 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 1 | 15.07 |
| 09/09/2026 16:36 | 200 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 10 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.07 |
| 09/09/2026 16:36 | 400 | 15.07 |
| 09/09/2026 16:36 | 100 | 15.075 |
| 09/09/2026 16:36 | 300 | 15.075 |
| 09/09/2026 16:36 | 200 | 15.075 |
| 09/09/2026 16:36 | 200 | 15.075 |
| 09/09/2026 16:36 | 143 | 15.08 |
| 09/09/2026 16:36 | 35 | 15.08 |
| 09/09/2026 16:36 | 96 | 15.08 |
| 09/09/2026 16:36 | 400 | 15.08 |
| 09/09/2026 16:36 | 200 | 15.08 |
| 09/09/2026 16:36 | 200 | 15.08 |
| 09/09/2026 16:36 | 100 | 15.08 |
| 09/09/2026 16:36 | 6 | 15.08 |
| 09/09/2026 16:36 | 25 | 15.08 |
| 09/09/2026 16:36 | 11 | 15.08 |
| 09/09/2026 16:36 | 100 | 15.08 |
| 09/09/2026 16:36 | 100 | 15.09 |
| 09/09/2026 16:36 | 200 | 15.09 |
| 09/09/2026 16:36 | 100 | 15.09 |
| 09/09/2026 16:36 | 600 | 15.09 |
| 09/09/2026 16:36 | 200 | 15.09 |
| 09/09/2026 16:36 | 100 | 15.09 |
| 09/09/2026 16:36 | 11 | 15.095 |
| 09/09/2026 16:36 | 10 | 15.095 |
| 09/09/2026 16:36 | 9 | 15.095 |
| 09/09/2026 16:35 | 16 | 15.095 |
| 09/09/2026 16:35 | 100 | 15.095 |
| 09/09/2026 16:35 | 350 | 15.095 |
| 09/09/2026 16:35 | 200 | 15.09 |
| 09/09/2026 16:35 | 100 | 15.09 |
| 09/09/2026 16:35 | 300 | 15.09 |
| 09/09/2026 16:35 | 98 | 15.09 |
| 09/09/2026 16:35 | 2 | 15.09 |
| 09/09/2026 16:35 | 227 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.08 |
| 09/09/2026 16:35 | 200 | 15.08 |
| 09/09/2026 16:35 | 400 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.08 |
| 09/09/2026 16:35 | 300 | 15.08 |
| 09/09/2026 16:35 | 136 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.08 |
| 09/09/2026 16:35 | 300 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.085 |
| 09/09/2026 16:35 | 169 | 15.08 |
| 09/09/2026 16:35 | 3 | 15.08 |
| 09/09/2026 16:35 | 3 | 15.08 |
| 09/09/2026 16:35 | 35 | 15.08 |
| 09/09/2026 16:35 | 1 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.08 |
| 09/09/2026 16:35 | 3 | 15.08 |
| 09/09/2026 16:35 | 3 | 15.08 |
| 09/09/2026 16:35 | 100 | 15.08 |
| 09/09/2026 16:35 | 500 | 15.08 |
| 09/09/2026 16:35 | 25 | 15.08 |
| 09/09/2026 16:35 | 200 | 15.07 |
| 09/09/2026 16:35 | 300 | 15.07 |
| 09/09/2026 16:35 | 100 | 15.07 |
| 09/09/2026 16:35 | 500 | 15.07 |
| 09/09/2026 16:35 | 100 | 15.07 |
| 09/09/2026 16:35 | 100 | 15.07 |
| 09/09/2026 16:35 | 100 | 15.07 |
| 09/09/2026 16:35 | 300 | 15.07 |
| 09/09/2026 16:35 | 100 | 15.065 |
| 09/09/2026 16:34 | 100 | 15.06 |
| 09/09/2026 16:34 | 183 | 15.06 |
| 09/09/2026 16:34 | 100 | 15.06 |
| 09/09/2026 16:34 | 117 | 15.06 |
| 09/09/2026 16:34 | 100 | 15.06 |
| 09/09/2026 16:34 | 282 | 15.06 |
| 09/09/2026 16:34 | 118 | 15.06 |
| 09/09/2026 16:34 | 100 | 15.06 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 50 | 15.07 |
| 09/09/2026 16:34 | 6 | 15.07 |
| 09/09/2026 16:34 | 94 | 15.07 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 2000 | 15.07 |
| 09/09/2026 16:34 | 6 | 15.07 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 400 | 15.07 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 100 | 15.07 |
| 09/09/2026 16:34 | 13 | 15.075 |
| 09/09/2026 16:33 | 10 | 15.075 |
| 09/09/2026 16:33 | 1 | 15.075 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 200 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 400 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 3 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:33 | 400 | 15.07 |
| 09/09/2026 16:33 | 26 | 15.07 |
| 09/09/2026 16:33 | 100 | 15.07 |
| 09/09/2026 16:32 | 20 | 15.06 |
| 09/09/2026 16:32 | 500 | 15.06 |
| 09/09/2026 16:32 | 200 | 15.06 |
| 09/09/2026 16:32 | 100 | 15.06 |
| 09/09/2026 16:32 | 100 | 15.06 |
| 09/09/2026 16:32 | 7 | 15.055 |
| 09/09/2026 16:32 | 4 | 15.055 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 200 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 2 | 15.05 |
| 09/09/2026 16:31 | 130 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 2357 | 15.05 |
| 09/09/2026 16:31 | 2643 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 15 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 10 | 15.05 |
| 09/09/2026 16:31 | 20 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 1 | 15.05 |
| 09/09/2026 16:31 | 2 | 15.05 |
| 09/09/2026 16:31 | 531 | 15.05 |
| 09/09/2026 16:31 | 1 | 15.05 |
| 09/09/2026 16:31 | 50 | 15.05 |
| 09/09/2026 16:31 | 20 | 15.05 |
| 09/09/2026 16:31 | 2 | 15.05 |
| 09/09/2026 16:31 | 400 | 15.05 |
| 09/09/2026 16:31 | 200 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.05 |
| 09/09/2026 16:31 | 29 | 15.05 |
| 09/09/2026 16:31 | 71 | 15.05 |
| 09/09/2026 16:31 | 1 | 15.05 |
| 09/09/2026 16:31 | 100 | 15.055 |
| 09/09/2026 16:31 | 5 | 15.055 |
| 09/09/2026 16:31 | 10 | 15.055 |
| 09/09/2026 16:30 | 100 | 15.06 |
| 09/09/2026 16:30 | 100 | 15.06 |
| 09/09/2026 16:30 | 100 | 15.06 |
| 09/09/2026 16:30 | 40 | 15.06 |
| 09/09/2026 16:30 | 100 | 15.06 |
| 09/09/2026 16:30 | 60 | 15.06 |
| 09/09/2026 16:30 | 40 | 15.06 |
| 09/09/2026 16:30 | 12 | 15.065 |
| 09/09/2026 16:30 | 20 | 15.065 |
| 09/09/2026 16:30 | 200 | 15.065 |
| 09/09/2026 16:30 | 23 | 15.065 |
| 09/09/2026 16:30 | 3 | 15.07 |
| 09/09/2026 16:30 | 190 | 15.07 |
| 09/09/2026 16:30 | 200 | 15.07 |
| 09/09/2026 16:30 | 100 | 15.07 |
| 09/09/2026 16:30 | 2 | 15.07 |
| 09/09/2026 16:30 | 100 | 15.07 |
| 09/09/2026 16:30 | 10 | 15.07 |
| 09/09/2026 16:29 | 13 | 15.075 |
| 09/09/2026 16:29 | 100 | 15.075 |
| 09/09/2026 16:29 | 110 | 15.08 |
| 09/09/2026 16:29 | 100 | 15.08 |
| 09/09/2026 16:29 | 7000 | 15.08 |
| 09/09/2026 16:29 | 800 | 15.08 |
| 09/09/2026 16:29 | 100 | 15.09 |
| 09/09/2026 16:29 | 100 | 15.095 |
| 09/09/2026 16:28 | 100 | 15.09 |
| 09/09/2026 16:28 | 399 | 15.09 |
| 09/09/2026 16:28 | 1 | 15.09 |
| 09/09/2026 16:28 | 100 | 15.09 |
| 09/09/2026 16:28 | 200 | 15.09 |
| 09/09/2026 16:28 | 100 | 15.09 |
| 09/09/2026 16:28 | 200 | 15.09 |
| 09/09/2026 16:28 | 100 | 15.09 |
| 09/09/2026 16:28 | 100 | 15.09 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 45 | 15.075 |
| 09/09/2026 16:28 | 900 | 15.08 |
| 09/09/2026 16:28 | 200 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 300 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 200 | 15.08 |
| 09/09/2026 16:28 | 90 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 500 | 15.08 |
| 09/09/2026 16:28 | 200 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:28 | 100 | 15.08 |
| 09/09/2026 16:27 | 100 | 15.08 |
| 09/09/2026 16:27 | 100 | 15.075 |
| 09/09/2026 16:26 | 200 | 15.075 |
| 09/09/2026 16:26 | 223 | 15.07 |
| 09/09/2026 16:26 | 3 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 200 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 200 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 100 | 15.07 |
| 09/09/2026 16:26 | 400 | 15.07 |
| 09/09/2026 16:25 | 139 | 15.06 |
| 09/09/2026 16:25 | 861 | 15.06 |
| 09/09/2026 16:25 | 67 | 15.06 |
| 09/09/2026 16:25 | 200 | 15.06 |
| 09/09/2026 16:25 | 100 | 15.06 |
| 09/09/2026 16:25 | 200 | 15.06 |
| 09/09/2026 16:25 | 100 | 15.06 |
| 09/09/2026 16:25 | 100 | 15.05 |
| 09/09/2026 16:25 | 100 | 15.05 |
| 09/09/2026 16:25 | 90 | 15.05 |
| 09/09/2026 16:25 | 10 | 15.05 |
| 09/09/2026 16:24 | 3 | 15.06 |
| 09/09/2026 16:24 | 200 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 38 | 15.06 |
| 09/09/2026 16:24 | 2 | 15.06 |
| 09/09/2026 16:24 | 200 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 200 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 161 | 15.06 |
| 09/09/2026 16:24 | 300 | 15.06 |
| 09/09/2026 16:24 | 248 | 15.055 |
| 09/09/2026 16:24 | 100 | 15.055 |
| 09/09/2026 16:24 | 50 | 15.06 |
| 09/09/2026 16:24 | 200 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.06 |
| 09/09/2026 16:24 | 100 | 15.065 |
| 09/09/2026 16:24 | 100 | 15.065 |
| 09/09/2026 16:24 | 100 | 15.07 |
| 09/09/2026 16:24 | 100 | 15.07 |
| 09/09/2026 16:24 | 100 | 15.07 |
| 09/09/2026 16:24 | 1 | 15.07 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 300 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 300 | 15.085 |
| 09/09/2026 16:23 | 400 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 186 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 500 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 24 | 15.08 |
| 09/09/2026 16:23 | 300 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:23 | 100 | 15.08 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 400 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 200 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 21 | 15.07 |
| 09/09/2026 16:22 | 200 | 15.07 |
| 09/09/2026 16:22 | 79 | 15.07 |
| 09/09/2026 16:22 | 21 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.065 |
| 09/09/2026 16:22 | 200 | 15.06 |
| 09/09/2026 16:22 | 54 | 15.06 |
| 09/09/2026 16:22 | 500 | 15.06 |
| 09/09/2026 16:22 | 100 | 15.06 |
| 09/09/2026 16:22 | 90 | 15.06 |
| 09/09/2026 16:22 | 8 | 15.06 |
| 09/09/2026 16:22 | 13 | 15.055 |
| 09/09/2026 16:22 | 13 | 15.06 |
| 09/09/2026 16:22 | 100 | 15.06 |
| 09/09/2026 16:22 | 75 | 15.06 |
| 09/09/2026 16:22 | 433 | 15.06 |
| 09/09/2026 16:22 | 5 | 15.06 |
| 09/09/2026 16:22 | 100 | 15.06 |
| 09/09/2026 16:22 | 100 | 15.06 |
| 09/09/2026 16:22 | 5 | 15.06 |
| 09/09/2026 16:22 | 100 | 15.065 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 56 | 15.07 |
| 09/09/2026 16:22 | 5 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 100 | 15.07 |
| 09/09/2026 16:22 | 78 | 15.07 |
| 09/09/2026 16:22 | 31 | 15.075 |
| 09/09/2026 16:22 | 200 | 15.08 |
| 09/09/2026 16:22 | 200 | 15.08 |
| 09/09/2026 16:22 | 49 | 15.08 |
| 09/09/2026 16:22 | 133 | 15.08 |
| 09/09/2026 16:22 | 77 | 15.08 |
| 09/09/2026 16:22 | 123 | 15.08 |
| 09/09/2026 16:22 | 3 | 15.08 |
| 09/09/2026 16:22 | 187 | 15.08 |
| 09/09/2026 16:22 | 17 | 15.08 |
| 09/09/2026 16:22 | 5 | 15.08 |
| 09/09/2026 16:22 | 100 | 15.08 |
| 09/09/2026 16:22 | 899 | 15.08 |
| 09/09/2026 16:22 | 66 | 15.08 |
| 09/09/2026 16:21 | 100 | 15.08 |
| 09/09/2026 16:21 | 100 | 15.08 |
| 09/09/2026 16:21 | 100 | 15.085 |
| 09/09/2026 16:21 | 70 | 15.09 |
| 09/09/2026 16:21 | 11 | 15.085 |
| 09/09/2026 16:20 | 400 | 15.09 |
| 09/09/2026 16:20 | 67 | 15.09 |
| 09/09/2026 16:20 | 33 | 15.09 |
| 09/09/2026 16:20 | 34 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.09 |
| 09/09/2026 16:20 | 133 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.09 |
| 09/09/2026 16:20 | 60 | 15.09 |
| 09/09/2026 16:20 | 78 | 15.09 |
| 09/09/2026 16:20 | 22 | 15.09 |
| 09/09/2026 16:20 | 40 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.09 |
| 09/09/2026 16:20 | 560 | 15.09 |
| 09/09/2026 16:20 | 40 | 15.09 |
| 09/09/2026 16:20 | 90 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.09 |
| 09/09/2026 16:20 | 100 | 15.085 |
| 09/09/2026 16:20 | 100 | 15.085 |
| 09/09/2026 16:20 | 10 | 15.09 |
| 09/09/2026 16:19 | 12 | 15.09 |
| 09/09/2026 16:19 | 188 | 15.09 |
| 09/09/2026 16:19 | 100 | 15.09 |
| 09/09/2026 16:19 | 100 | 15.09 |
| 09/09/2026 16:19 | 90 | 15.09 |
| 09/09/2026 16:19 | 100 | 15.09 |
| 09/09/2026 16:19 | 100 | 15.09 |
| 09/09/2026 16:19 | 1 | 15.09 |
| 09/09/2026 16:19 | 100 | 15.085 |
| 09/09/2026 16:18 | 85 | 15.09 |
| 09/09/2026 16:18 | 115 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 200 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 90 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 100 | 15.09 |
| 09/09/2026 16:18 | 150 | 15.085 |
| 09/09/2026 16:18 | 13 | 15.08 |
| 09/09/2026 16:18 | 100 | 15.08 |
| 09/09/2026 16:18 | 100 | 15.08 |
| 09/09/2026 16:18 | 100 | 15.08 |
| 09/09/2026 16:18 | 100 | 15.08 |
| 09/09/2026 16:16 | 100 | 15.08 |
| 09/09/2026 16:16 | 1 | 15.08 |
| 09/09/2026 16:16 | 99 | 15.08 |
| 09/09/2026 16:16 | 1 | 15.08 |
| 09/09/2026 16:16 | 75 | 15.08 |
| 09/09/2026 16:16 | 25 | 15.08 |
| 09/09/2026 16:16 | 100 | 15.08 |
| 09/09/2026 16:16 | 100 | 15.08 |
| 09/09/2026 16:16 | 75 | 15.08 |
| 09/09/2026 16:16 | 200 | 15.08 |
| 09/09/2026 16:16 | 100 | 15.085 |
| 09/09/2026 16:16 | 200 | 15.09 |
| 09/09/2026 16:16 | 100 | 15.09 |
| 09/09/2026 16:16 | 100 | 15.09 |
| 09/09/2026 16:16 | 100 | 15.095 |
| 09/09/2026 16:16 | 300 | 15.095 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 44 | 15.10 |
| 09/09/2026 16:16 | 3 | 15.10 |
| 09/09/2026 16:16 | 3 | 15.10 |
| 09/09/2026 16:16 | 3 | 15.10 |
| 09/09/2026 16:16 | 3 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.10 |
| 09/09/2026 16:16 | 400 | 15.10 |
| 09/09/2026 16:16 | 100 | 15.09 |
| 09/09/2026 16:16 | 100 | 15.09 |
| 09/09/2026 16:15 | 200 | 15.085 |
| 09/09/2026 16:15 | 10 | 15.085 |
| 09/09/2026 16:15 | 32 | 15.085 |
| 09/09/2026 16:15 | 100 | 15.08 |
| 09/09/2026 16:14 | 50 | 15.08 |
| 09/09/2026 16:14 | 243 | 15.08 |
| 09/09/2026 16:14 | 57 | 15.08 |
| 09/09/2026 16:14 | 97 | 15.08 |
| 09/09/2026 16:14 | 3 | 15.08 |
| 09/09/2026 16:14 | 100 | 15.08 |
| 09/09/2026 16:14 | 200 | 15.08 |
| 09/09/2026 16:14 | 80 | 15.08 |
| 09/09/2026 16:14 | 100 | 15.08 |
| 09/09/2026 16:14 | 14 | 15.08 |
| 09/09/2026 16:14 | 100 | 15.08 |
| 09/09/2026 16:14 | 100 | 15.08 |
| 09/09/2026 16:14 | 200 | 15.08 |
| 09/09/2026 16:14 | 100 | 15.075 |
| 09/09/2026 16:14 | 100 | 15.075 |
| 09/09/2026 16:13 | 100 | 15.075 |
| 09/09/2026 16:13 | 12 | 15.075 |
| 09/09/2026 16:13 | 16 | 15.075 |
| 09/09/2026 16:12 | 12 | 15.08 |
| 09/09/2026 16:12 | 129 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.085 |
| 09/09/2026 16:12 | 100 | 15.08 |
| 09/09/2026 16:12 | 6 | 15.08 |
| 09/09/2026 16:12 | 200 | 15.08 |
| 09/09/2026 16:12 | 300 | 15.075 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:12 | 300 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.08 |
| 09/09/2026 16:12 | 100 | 15.075 |
| 09/09/2026 16:12 | 100 | 15.075 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:12 | 200 | 15.07 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:12 | 700 | 15.07 |
| 09/09/2026 16:12 | 200 | 15.07 |
| 09/09/2026 16:12 | 48 | 15.07 |
| 09/09/2026 16:12 | 62 | 15.07 |
| 09/09/2026 16:12 | 100 | 15.07 |
| 09/09/2026 16:11 | 200 | 15.075 |
| 09/09/2026 16:11 | 5 | 15.075 |
| 09/09/2026 16:11 | 100 | 15.075 |
| 09/09/2026 16:11 | 200 | 15.07 |
| 09/09/2026 16:11 | 600 | 15.07 |
| 09/09/2026 16:11 | 100 | 15.065 |
| 09/09/2026 16:11 | 76 | 15.06 |
| 09/09/2026 16:11 | 24 | 15.06 |
| 09/09/2026 16:11 | 76 | 15.06 |
| 09/09/2026 16:11 | 100 | 15.06 |
| 09/09/2026 16:11 | 14 | 15.065 |
| 09/09/2026 16:11 | 20 | 15.06 |
| 09/09/2026 16:11 | 100 | 15.06 |
| 09/09/2026 16:10 | 97 | 15.06 |
| 09/09/2026 16:10 | 3 | 15.06 |
| 09/09/2026 16:10 | 3 | 15.06 |
| 09/09/2026 16:10 | 50 | 15.07 |
| 09/09/2026 16:10 | 10 | 15.07 |
| 09/09/2026 16:10 | 100 | 15.07 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:09 | 200 | 15.08 |
| 09/09/2026 16:09 | 900 | 15.08 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:09 | 75 | 15.08 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:09 | 100 | 15.08 |
| 09/09/2026 16:08 | 100 | 15.085 |
| 09/09/2026 16:08 | 300 | 15.085 |
| 09/09/2026 16:08 | 500 | 15.08 |
| 09/09/2026 16:08 | 71 | 15.08 |
| 09/09/2026 16:08 | 29 | 15.08 |
| 09/09/2026 16:08 | 1 | 15.08 |
| 09/09/2026 16:08 | 1 | 15.08 |
| 09/09/2026 16:08 | 20 | 15.075 |
| 09/09/2026 16:08 | 133 | 15.075 |
| 09/09/2026 16:08 | 100 | 15.075 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 500 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 300 | 15.065 |
| 09/09/2026 16:08 | 100 | 15.065 |
| 09/09/2026 16:08 | 1 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 300 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.07 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 200 | 15.06 |
| 09/09/2026 16:08 | 200 | 15.06 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 200 | 15.06 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 200 | 15.06 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 500 | 15.06 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 100 | 15.06 |
| 09/09/2026 16:08 | 20 | 15.05 |
| 09/09/2026 16:08 | 200 | 15.05 |
| 09/09/2026 16:08 | 100 | 15.05 |
| 09/09/2026 16:08 | 300 | 15.05 |
| 09/09/2026 16:08 | 100 | 15.05 |
| 09/09/2026 16:08 | 15 | 15.05 |
| 09/09/2026 16:08 | 300 | 15.05 |
| 09/09/2026 16:08 | 100 | 15.05 |
| 09/09/2026 16:08 | 20 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 25 | 15.05 |
| 09/09/2026 16:07 | 9 | 15.05 |
| 09/09/2026 16:07 | 3 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 200 | 15.05 |
| 09/09/2026 16:07 | 100 | 15.05 |
| 09/09/2026 16:07 | 200 | 15.04 |
| 09/09/2026 16:07 | 20 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 400 | 15.04 |
| 09/09/2026 16:07 | 400 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 1 | 15.035 |
| 09/09/2026 16:07 | 4 | 15.04 |
| 09/09/2026 16:07 | 48 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 152 | 15.04 |
| 09/09/2026 16:07 | 181 | 15.04 |
| 09/09/2026 16:07 | 300 | 15.04 |
| 09/09/2026 16:07 | 1500 | 15.04 |
| 09/09/2026 16:07 | 200 | 15.04 |
| 09/09/2026 16:07 | 300 | 15.04 |
| 09/09/2026 16:07 | 800 | 15.04 |
| 09/09/2026 16:07 | 400 | 15.04 |
| 09/09/2026 16:07 | 422 | 15.04 |
| 09/09/2026 16:07 | 1475 | 15.04 |
| 09/09/2026 16:07 | 225 | 15.04 |
| 09/09/2026 16:07 | 897 | 15.04 |
| 09/09/2026 16:07 | 1000 | 15.04 |
| 09/09/2026 16:07 | 700 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 1700 | 15.04 |
| 09/09/2026 16:07 | 97 | 15.04 |
| 09/09/2026 16:07 | 3 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:07 | 100 | 15.04 |
| 09/09/2026 16:06 | 3 | 15.04 |
| 09/09/2026 16:06 | 100 | 15.04 |
| 09/09/2026 16:06 | 200 | 15.04 |
| 09/09/2026 16:06 | 100 | 15.04 |
| 09/09/2026 16:06 | 100 | 15.04 |
| 09/09/2026 16:06 | 100 | 15.045 |
| 09/09/2026 16:06 | 248 | 15.045 |
| 09/09/2026 16:06 | 300 | 15.045 |
| 09/09/2026 16:06 | 100 | 15.045 |
| 09/09/2026 16:06 | 37 | 15.045 |
| 09/09/2026 16:06 | 100 | 15.045 |
| 09/09/2026 16:06 | 200 | 15.045 |
| 09/09/2026 16:05 | 100 | 15.045 |
| 09/09/2026 16:05 | 240 | 15.045 |
| 09/09/2026 16:05 | 200 | 15.05 |
| 09/09/2026 16:05 | 100 | 15.05 |
| 09/09/2026 16:05 | 100 | 15.05 |
| 09/09/2026 16:05 | 400 | 15.05 |
| 09/09/2026 16:05 | 1 | 15.05 |
| 09/09/2026 16:05 | 9 | 15.05 |
| 09/09/2026 16:05 | 100 | 15.055 |
| 09/09/2026 16:05 | 100 | 15.055 |
| 09/09/2026 16:05 | 100 | 15.055 |
| 09/09/2026 16:04 | 1 | 15.06 |
| 09/09/2026 16:04 | 75 | 15.06 |
| 09/09/2026 16:04 | 1300 | 15.06 |
| 09/09/2026 16:04 | 6 | 15.06 |
| 09/09/2026 16:04 | 100 | 15.06 |
| 09/09/2026 16:04 | 73 | 15.06 |
| 09/09/2026 16:04 | 1 | 15.06 |
| 09/09/2026 16:04 | 200 | 15.055 |
| 09/09/2026 16:04 | 350 | 15.055 |
| 09/09/2026 16:04 | 200 | 15.05 |
| 09/09/2026 16:04 | 200 | 15.05 |
| 09/09/2026 16:04 | 100 | 15.05 |
| 09/09/2026 16:04 | 200 | 15.05 |
| 09/09/2026 16:04 | 100 | 15.05 |
| 09/09/2026 16:04 | 100 | 15.05 |
| 09/09/2026 16:04 | 300 | 15.05 |
| 09/09/2026 16:04 | 100 | 15.05 |
| 09/09/2026 16:04 | 20 | 15.05 |
| 09/09/2026 16:04 | 100 | 15.04 |
| 09/09/2026 16:04 | 100 | 15.04 |
| 09/09/2026 16:04 | 100 | 15.04 |
| 09/09/2026 16:04 | 400 | 15.04 |
| 09/09/2026 16:04 | 500 | 15.04 |
| 09/09/2026 16:04 | 100 | 15.04 |
| 09/09/2026 16:04 | 500 | 15.04 |
| 09/09/2026 16:04 | 100 | 15.04 |
| 09/09/2026 16:04 | 100 | 15.035 |
| 09/09/2026 16:04 | 300 | 15.035 |
| 09/09/2026 16:03 | 178 | 15.035 |
| 09/09/2026 16:03 | 70 | 15.03 |
| 09/09/2026 16:03 | 30 | 15.03 |
| 09/09/2026 16:03 | 2 | 15.035 |
| 09/09/2026 16:03 | 198 | 15.035 |
| 09/09/2026 16:03 | 14 | 15.035 |
| 09/09/2026 16:03 | 30 | 15.035 |
| 09/09/2026 16:03 | 20 | 15.03 |
| 09/09/2026 16:03 | 80 | 15.03 |
| 09/09/2026 16:03 | 12 | 15.035 |
| 09/09/2026 16:02 | 5 | 15.05 |
| 09/09/2026 16:02 | 1000 | 15.05 |
| 09/09/2026 16:02 | 2000 | 15.05 |
| 09/09/2026 16:02 | 200 | 15.05 |
| 09/09/2026 16:02 | 50 | 15.05 |
| 09/09/2026 16:02 | 50 | 15.05 |
| 09/09/2026 16:02 | 200 | 15.05 |
| 09/09/2026 16:02 | 250 | 15.065 |
| 09/09/2026 16:02 | 100 | 15.065 |
| 09/09/2026 16:02 | 100 | 15.06 |
| 09/09/2026 16:01 | 200 | 15.06 |
| 09/09/2026 16:01 | 100 | 15.06 |
| 09/09/2026 16:01 | 100 | 15.06 |
| 09/09/2026 16:01 | 200 | 15.06 |
| 09/09/2026 16:01 | 16 | 15.05 |
| 09/09/2026 16:01 | 200 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 300 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 200 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 200 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.05 |
| 09/09/2026 16:01 | 100 | 15.045 |
| 09/09/2026 16:01 | 200 | 15.04 |
| 09/09/2026 16:01 | 100 | 15.04 |
| 09/09/2026 16:01 | 100 | 15.04 |
| 09/09/2026 16:01 | 100 | 15.04 |
| 09/09/2026 16:01 | 3 | 15.04 |
| 09/09/2026 16:01 | 12 | 15.04 |
| 09/09/2026 16:01 | 18 | 15.04 |
| 09/09/2026 16:01 | 20 | 15.05 |
| 09/09/2026 16:01 | 200 | 15.05 |
| 09/09/2026 16:01 | 200 | 15.05 |
| 09/09/2026 16:01 | 300 | 15.05 |
| 09/09/2026 16:01 | 50 | 15.06 |
| 09/09/2026 16:01 | 2 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 300 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.055 |
| 09/09/2026 16:00 | 200 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 300 | 15.06 |
| 09/09/2026 16:00 | 200 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 300 | 15.06 |
| 09/09/2026 16:00 | 300 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.06 |
| 09/09/2026 16:00 | 200 | 15.06 |
| 09/09/2026 16:00 | 300 | 15.06 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 200 | 15.05 |
| 09/09/2026 16:00 | 200 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 200 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 6 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.045 |
| 09/09/2026 16:00 | 100 | 15.04 |
| 09/09/2026 16:00 | 100 | 15.04 |
| 09/09/2026 16:00 | 64 | 15.04 |
| 09/09/2026 16:00 | 100 | 15.04 |
| 09/09/2026 16:00 | 300 | 15.04 |
| 09/09/2026 16:00 | 300 | 15.035 |
| 09/09/2026 16:00 | 236 | 15.04 |
| 09/09/2026 16:00 | 14 | 15.04 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 50 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 1000 | 15.05 |
| 09/09/2026 16:00 | 50 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 5 | 15.05 |
| 09/09/2026 16:00 | 60 | 15.05 |
| 09/09/2026 16:00 | 1 | 15.05 |
| 09/09/2026 16:00 | 1 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 100 | 15.05 |
| 09/09/2026 16:00 | 2 | 15.05 |
| 09/09/2026 16:00 | 80 | 15.05 |
| 09/09/2026 16:00 | 25 | 15.05 |
| 09/09/2026 16:00 | 462 | 15.05 |
| 09/09/2026 16:00 | 38 | 15.05 |
| 09/09/2026 16:00 | 62 | 15.05 |
| 09/09/2026 16:00 | 350 | 15.055 |
| 09/09/2026 16:00 | 350 | 15.055 |
| 09/09/2026 15:59 | 10000 | 15.06 |
| 09/09/2026 15:59 | 3 | 15.06 |
| 09/09/2026 15:59 | 15 | 15.06 |
| 09/09/2026 15:59 | 975 | 15.07 |
| 09/09/2026 15:59 | 5 | 15.07 |
| 09/09/2026 15:59 | 155 | 15.07 |
| 09/09/2026 15:59 | 16 | 15.075 |
| 09/09/2026 15:59 | 100 | 15.08 |
| 09/09/2026 15:59 | 100 | 15.08 |
| 09/09/2026 15:59 | 100 | 15.08 |
| 09/09/2026 15:59 | 500 | 15.08 |
| 09/09/2026 15:59 | 500 | 15.08 |
| 09/09/2026 15:59 | 1 | 15.08 |
| 09/09/2026 15:59 | 20 | 15.08 |
| 09/09/2026 15:59 | 30 | 15.09 |
| 09/09/2026 15:59 | 5 | 15.09 |
| 09/09/2026 15:59 | 645 | 15.09 |
| 09/09/2026 15:58 | 10 | 15.09 |
| 09/09/2026 15:58 | 195 | 15.09 |
| 09/09/2026 15:58 | 5 | 15.09 |
| 09/09/2026 15:58 | 1 | 15.10 |
| 09/09/2026 15:58 | 100 | 15.10 |
| 09/09/2026 15:58 | 100 | 15.10 |
| 09/09/2026 15:58 | 30 | 15.10 |
| 09/09/2026 15:58 | 1570 | 15.10 |
| 09/09/2026 15:58 | 1530 | 15.10 |
| 09/09/2026 15:58 | 5 | 15.10 |
| 09/09/2026 15:58 | 80 | 15.10 |
| 09/09/2026 15:58 | 50 | 15.10 |
| 09/09/2026 15:58 | 1397 | 15.10 |
| 09/09/2026 15:58 | 224 | 15.10 |
| 09/09/2026 15:58 | 100 | 15.10 |
| 09/09/2026 15:58 | 3279 | 15.10 |
| 09/09/2026 15:58 | 333 | 15.11 |
| 09/09/2026 15:58 | 400 | 15.11 |
| 09/09/2026 15:58 | 20 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 60 | 15.11 |
| 09/09/2026 15:58 | 200 | 15.115 |
| 09/09/2026 15:58 | 40 | 15.11 |
| 09/09/2026 15:58 | 1 | 15.115 |
| 09/09/2026 15:58 | 100 | 15.115 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 41 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 200 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 540 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 600 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 200 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 440 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 440 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 433 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 306 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 34 | 15.11 |
| 09/09/2026 15:58 | 66 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 5 | 15.11 |
| 09/09/2026 15:58 | 5 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 100 | 15.11 |
| 09/09/2026 15:58 | 200 | 15.11 |
| 09/09/2026 15:58 | 130 | 15.11 |
| 09/09/2026 15:58 | 5 | 15.11 |
| 09/09/2026 15:58 | 95 | 15.11 |
| 09/09/2026 15:57 | 5 | 15.11 |
| 09/09/2026 15:57 | 10 | 15.12 |
| 09/09/2026 15:57 | 201 | 15.12 |
| 09/09/2026 15:57 | 100 | 15.12 |
| 09/09/2026 15:57 | 15 | 15.12 |
| 09/09/2026 15:57 | 100 | 15.12 |
| 09/09/2026 15:57 | 5 | 15.12 |
| 09/09/2026 15:57 | 1 | 15.12 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 500 | 15.13 |
| 09/09/2026 15:57 | 300 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 4 | 15.13 |
| 09/09/2026 15:57 | 400 | 15.13 |
| 09/09/2026 15:57 | 94 | 15.13 |
| 09/09/2026 15:57 | 200 | 15.13 |
| 09/09/2026 15:57 | 100 | 15.13 |
| 09/09/2026 15:57 | 12 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:57 | 72 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:57 | 200 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:57 | 200 | 15.14 |
| 09/09/2026 15:57 | 100 | 15.14 |
| 09/09/2026 15:56 | 281 | 15.14 |
| 09/09/2026 15:56 | 1 | 15.14 |
| 09/09/2026 15:56 | 1 | 15.14 |
| 09/09/2026 15:56 | 6 | 15.14 |
| 09/09/2026 15:56 | 10 | 15.14 |
| 09/09/2026 15:56 | 200 | 15.14 |
| 09/09/2026 15:56 | 400 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 1 | 15.135 |
| 09/09/2026 15:56 | 100 | 15.135 |
| 09/09/2026 15:56 | 1 | 15.135 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:56 | 100 | 15.14 |
| 09/09/2026 15:55 | 35 | 15.145 |
| 09/09/2026 15:55 | 25 | 15.145 |
| 09/09/2026 15:55 | 245 | 15.14 |
| 09/09/2026 15:55 | 100 | 15.14 |
| 09/09/2026 15:55 | 100 | 15.14 |
| 09/09/2026 15:55 | 100 | 15.14 |
| 09/09/2026 15:55 | 100 | 15.14 |
| 09/09/2026 15:55 | 200 | 15.14 |
| 09/09/2026 15:55 | 15 | 15.14 |
| 09/09/2026 15:54 | 242 | 15.14 |
| 09/09/2026 15:54 | 98 | 15.14 |
| 09/09/2026 15:54 | 502 | 15.14 |
| 09/09/2026 15:54 | 600 | 15.14 |
| 09/09/2026 15:54 | 100 | 15.14 |
| 09/09/2026 15:54 | 37 | 15.14 |
| 09/09/2026 15:54 | 100 | 15.14 |
| 09/09/2026 15:54 | 300 | 15.145 |
| 09/09/2026 15:54 | 280 | 15.14 |
| 09/09/2026 15:54 | 100 | 15.14 |
| 09/09/2026 15:54 | 100 | 15.14 |
| 09/09/2026 15:54 | 100 | 15.145 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 29 | 15.155 |
| 09/09/2026 15:54 | 200 | 15.155 |
| 09/09/2026 15:54 | 29 | 15.155 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 36 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 25 | 15.15 |
| 09/09/2026 15:54 | 75 | 15.15 |
| 09/09/2026 15:54 | 25 | 15.15 |
| 09/09/2026 15:54 | 7 | 15.15 |
| 09/09/2026 15:54 | 68 | 15.15 |
| 09/09/2026 15:54 | 32 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 5 | 15.15 |
| 09/09/2026 15:54 | 50 | 15.15 |
| 09/09/2026 15:54 | 5 | 15.15 |
| 09/09/2026 15:54 | 25 | 15.15 |
| 09/09/2026 15:54 | 1 | 15.15 |
| 09/09/2026 15:54 | 30 | 15.15 |
| 09/09/2026 15:54 | 22 | 15.15 |
| 09/09/2026 15:54 | 50 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 100 | 15.15 |
| 09/09/2026 15:54 | 300 | 15.155 |
| 09/09/2026 15:54 | 100 | 15.16 |
| 09/09/2026 15:54 | 100 | 15.16 |
| 09/09/2026 15:54 | 32 | 15.165 |
| 09/09/2026 15:54 | 300 | 15.17 |
| 09/09/2026 15:54 | 9 | 15.17 |
| 09/09/2026 15:54 | 91 | 15.17 |
| 09/09/2026 15:54 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 1 | 15.17 |
| 09/09/2026 15:53 | 99 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 158 | 15.175 |
| 09/09/2026 15:53 | 35 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 12 | 15.165 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 100 | 15.17 |
| 09/09/2026 15:53 | 20 | 15.175 |
| 09/09/2026 15:53 | 100 | 15.18 |
| 09/09/2026 15:53 | 100 | 15.18 |
| 09/09/2026 15:53 | 100 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 200 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 10 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 100 | 15.18 |
| 09/09/2026 15:52 | 200 | 15.175 |
| 09/09/2026 15:51 | 13 | 15.175 |
| 09/09/2026 15:51 | 10 | 15.17 |
| 09/09/2026 15:51 | 40 | 15.175 |
| 09/09/2026 15:51 | 55 | 15.17 |
| 09/09/2026 15:51 | 42 | 15.17 |
| 09/09/2026 15:51 | 100 | 15.17 |
| 09/09/2026 15:51 | 100 | 15.17 |
| 09/09/2026 15:51 | 100 | 15.17 |
| 09/09/2026 15:51 | 100 | 15.17 |
| 09/09/2026 15:51 | 100 | 15.175 |
| 09/09/2026 15:51 | 100 | 15.175 |
| 09/09/2026 15:51 | 160 | 15.18 |
| 09/09/2026 15:51 | 100 | 15.18 |
| 09/09/2026 15:51 | 100 | 15.18 |
| 09/09/2026 15:51 | 100 | 15.18 |
| 09/09/2026 15:51 | 100 | 15.18 |
| 09/09/2026 15:51 | 21 | 15.185 |
| 09/09/2026 15:51 | 21 | 15.185 |
| 09/09/2026 15:51 | 158 | 15.185 |
| 09/09/2026 15:50 | 29 | 15.185 |
| 09/09/2026 15:50 | 100 | 15.18 |
| 09/09/2026 15:50 | 100 | 15.18 |
| 09/09/2026 15:50 | 32 | 15.185 |
| 09/09/2026 15:50 | 158 | 15.185 |
| 09/09/2026 15:50 | 100 | 15.185 |
| 09/09/2026 15:50 | 100 | 15.185 |
| 09/09/2026 15:50 | 100 | 15.19 |
| 09/09/2026 15:50 | 30 | 15.19 |
| 09/09/2026 15:50 | 10 | 15.19 |
| 09/09/2026 15:50 | 20 | 15.19 |
| 09/09/2026 15:50 | 40 | 15.19 |
| 09/09/2026 15:50 | 10 | 15.19 |
| 09/09/2026 15:50 | 100 | 15.19 |
| 09/09/2026 15:50 | 100 | 15.19 |
| 09/09/2026 15:50 | 394 | 15.19 |
| 09/09/2026 15:50 | 100 | 15.19 |
| 09/09/2026 15:50 | 1 | 15.19 |
| 09/09/2026 15:50 | 100 | 15.19 |
| 09/09/2026 15:50 | 100 | 15.20 |
| 09/09/2026 15:50 | 100 | 15.20 |
| 09/09/2026 15:50 | 30 | 15.20 |
| 09/09/2026 15:50 | 50 | 15.20 |
| 09/09/2026 15:50 | 30 | 15.20 |
| 09/09/2026 15:50 | 1 | 15.20 |
| 09/09/2026 15:50 | 10 | 15.20 |
| 09/09/2026 15:50 | 10 | 15.20 |
| 09/09/2026 15:50 | 1 | 15.20 |
| 09/09/2026 15:50 | 5 | 15.20 |
| 09/09/2026 15:50 | 100 | 15.20 |
| 09/09/2026 15:50 | 500 | 15.20 |
| 09/09/2026 15:50 | 5 | 15.20 |
| 09/09/2026 15:50 | 10 | 15.20 |
| 09/09/2026 15:50 | 381 | 15.20 |
| 09/09/2026 15:50 | 100 | 15.20 |
| 09/09/2026 15:50 | 1000 | 15.20 |
| 09/09/2026 15:50 | 9 | 15.20 |
| 09/09/2026 15:50 | 7 | 15.20 |
| 09/09/2026 15:50 | 200 | 15.21 |
| 09/09/2026 15:50 | 200 | 15.21 |
| 09/09/2026 15:50 | 100 | 15.21 |
| 09/09/2026 15:50 | 100 | 15.21 |
| 09/09/2026 15:50 | 100 | 15.21 |
| 09/09/2026 15:50 | 100 | 15.21 |
| 09/09/2026 15:50 | 100 | 15.21 |
| 09/09/2026 15:50 | 423 | 15.21 |
| 09/09/2026 15:50 | 10 | 15.21 |
| 09/09/2026 15:50 | 300 | 15.215 |
| 09/09/2026 15:50 | 300 | 15.215 |
| 09/09/2026 15:50 | 17 | 15.215 |
| 09/09/2026 15:49 | 100 | 15.21 |
| 09/09/2026 15:49 | 100 | 15.21 |
| 09/09/2026 15:49 | 100 | 15.21 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.23 |
| 09/09/2026 15:49 | 433 | 15.23 |
| 09/09/2026 15:49 | 100 | 15.23 |
| 09/09/2026 15:49 | 100 | 15.23 |
| 09/09/2026 15:49 | 100 | 15.23 |
| 09/09/2026 15:49 | 200 | 15.225 |
| 09/09/2026 15:49 | 126 | 15.225 |
| 09/09/2026 15:49 | 100 | 15.225 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 36 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 36 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 26 | 15.22 |
| 09/09/2026 15:49 | 174 | 15.22 |
| 09/09/2026 15:49 | 126 | 15.215 |
| 09/09/2026 15:49 | 100 | 15.22 |
| 09/09/2026 15:49 | 200 | 15.215 |
| 09/09/2026 15:49 | 61 | 15.215 |
| 09/09/2026 15:49 | 100 | 15.215 |
| 09/09/2026 15:48 | 52 | 15.21 |
| 09/09/2026 15:48 | 100 | 15.21 |
| 09/09/2026 15:48 | 100 | 15.21 |
| 09/09/2026 15:48 | 100 | 15.205 |
| 09/09/2026 15:48 | 300 | 15.21 |
| 09/09/2026 15:48 | 100 | 15.21 |
| 09/09/2026 15:48 | 100 | 15.21 |
| 09/09/2026 15:48 | 74 | 15.215 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 41 | 15.21 |
| 09/09/2026 15:47 | 59 | 15.21 |
| 09/09/2026 15:47 | 32 | 15.21 |
| 09/09/2026 15:47 | 68 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 88 | 15.21 |
| 09/09/2026 15:47 | 12 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.205 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 200 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 200 | 15.21 |
| 09/09/2026 15:47 | 100 | 15.21 |
| 09/09/2026 15:47 | 39 | 15.21 |
| 09/09/2026 15:47 | 61 | 15.21 |
| 09/09/2026 15:47 | 200 | 15.22 |
| 09/09/2026 15:47 | 100 | 15.22 |
| 09/09/2026 15:47 | 100 | 15.22 |
| 09/09/2026 15:47 | 100 | 15.22 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.23 |
| 09/09/2026 15:47 | 100 | 15.225 |
| 09/09/2026 15:47 | 100 | 15.22 |
| 09/09/2026 15:47 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 300 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.22 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 1 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.21 |
| 09/09/2026 15:46 | 100 | 15.21 |
| 09/09/2026 15:46 | 200 | 15.205 |
| 09/09/2026 15:46 | 100 | 15.205 |
| 09/09/2026 15:46 | 100 | 15.20 |
| 09/09/2026 15:46 | 84 | 15.20 |
| 09/09/2026 15:46 | 5 | 15.20 |
| 09/09/2026 15:46 | 10 | 15.20 |
| 09/09/2026 15:46 | 1 | 15.20 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 177 | 15.215 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 500 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.205 |
| 09/09/2026 15:45 | 100 | 15.205 |
| 09/09/2026 15:45 | 97 | 15.21 |
| 09/09/2026 15:45 | 3 | 15.21 |
| 09/09/2026 15:45 | 300 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 100 | 15.21 |
| 09/09/2026 15:45 | 200 | 15.215 |
| 09/09/2026 15:45 | 100 | 15.22 |
| 09/09/2026 15:45 | 100 | 15.22 |
| 09/09/2026 15:45 | 200 | 15.22 |
| 09/09/2026 15:45 | 100 | 15.22 |
| 09/09/2026 15:45 | 100 | 15.22 |
| 09/09/2026 15:44 | 5 | 15.22 |
| 09/09/2026 15:44 | 1 | 15.22 |
| 09/09/2026 15:44 | 100 | 15.22 |
| 09/09/2026 15:44 | 99 | 15.22 |
| 09/09/2026 15:44 | 1 | 15.22 |
| 09/09/2026 15:44 | 5 | 15.225 |
| 09/09/2026 15:44 | 200 | 15.23 |
| 09/09/2026 15:44 | 200 | 15.23 |
| 09/09/2026 15:44 | 100 | 15.23 |
| 09/09/2026 15:44 | 100 | 15.23 |
| 09/09/2026 15:44 | 200 | 15.235 |
| 09/09/2026 15:44 | 100 | 15.23 |
| 09/09/2026 15:44 | 100 | 15.23 |
| 09/09/2026 15:44 | 6 | 15.22 |
| 09/09/2026 15:44 | 94 | 15.22 |
| 09/09/2026 15:44 | 100 | 15.22 |
| 09/09/2026 15:44 | 100 | 15.22 |
| 09/09/2026 15:44 | 100 | 15.22 |
| 09/09/2026 15:44 | 100 | 15.215 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 200 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.20 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 100 | 15.21 |
| 09/09/2026 15:43 | 3 | 15.215 |
| 09/09/2026 15:43 | 100 | 15.22 |
| 09/09/2026 15:43 | 100 | 15.22 |
| 09/09/2026 15:43 | 3 | 15.22 |
| 09/09/2026 15:43 | 100 | 15.22 |
| 09/09/2026 15:43 | 100 | 15.23 |
| 09/09/2026 15:43 | 100 | 15.23 |
| 09/09/2026 15:43 | 100 | 15.23 |
| 09/09/2026 15:43 | 100 | 15.23 |
| 09/09/2026 15:43 | 97 | 15.225 |
| 09/09/2026 15:42 | 18 | 15.22 |
| 09/09/2026 15:42 | 200 | 15.215 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 14 | 15.22 |
| 09/09/2026 15:42 | 86 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.225 |
| 09/09/2026 15:42 | 2900 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 200 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 300 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 3 | 15.21 |
| 09/09/2026 15:42 | 32 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 65 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.21 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.22 |
| 09/09/2026 15:42 | 100 | 15.23 |
| 09/09/2026 15:42 | 100 | 15.23 |
| 09/09/2026 15:42 | 100 | 15.23 |
| 09/09/2026 15:42 | 15 | 15.235 |
| 09/09/2026 15:42 | 2 | 15.24 |
| 09/09/2026 15:42 | 100 | 15.24 |
| 09/09/2026 15:42 | 100 | 15.24 |
| 09/09/2026 15:42 | 1 | 15.25 |
| 09/09/2026 15:42 | 2 | 15.255 |
| 09/09/2026 15:41 | 100 | 15.26 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.24 |
| 09/09/2026 15:41 | 100 | 15.24 |
| 09/09/2026 15:41 | 3 | 15.24 |
| 09/09/2026 15:41 | 268 | 15.24 |
| 09/09/2026 15:41 | 100 | 15.24 |
| 09/09/2026 15:41 | 100 | 15.255 |
| 09/09/2026 15:41 | 85 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 200 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.25 |
| 09/09/2026 15:41 | 100 | 15.24 |
| 09/09/2026 15:41 | 1 | 15.24 |
| 09/09/2026 15:41 | 10 | 15.23 |
| 09/09/2026 15:41 | 300 | 15.23 |
| 09/09/2026 15:41 | 4000 | 15.23 |
| 09/09/2026 15:41 | 147 | 15.23 |
| 09/09/2026 15:41 | 100 | 15.23 |
| 09/09/2026 15:41 | 200 | 15.22 |
| 09/09/2026 15:41 | 77 | 15.215 |
| 09/09/2026 15:40 | 100 | 15.215 |
| 09/09/2026 15:40 | 400 | 15.22 |
| 09/09/2026 15:40 | 100 | 15.22 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 200 | 15.235 |
| 09/09/2026 15:40 | 200 | 15.235 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 500 | 15.23 |
| 09/09/2026 15:40 | 32 | 15.23 |
| 09/09/2026 15:40 | 55 | 15.235 |
| 09/09/2026 15:40 | 6 | 15.235 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:40 | 45 | 15.23 |
| 09/09/2026 15:40 | 6 | 15.23 |
| 09/09/2026 15:40 | 100 | 15.23 |
| 09/09/2026 15:39 | 100 | 15.23 |
| 09/09/2026 15:39 | 100 | 15.23 |
| 09/09/2026 15:39 | 95 | 15.22 |
| 09/09/2026 15:39 | 100 | 15.22 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 44 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 100 | 15.21 |
| 09/09/2026 15:39 | 11 | 15.20 |
| 09/09/2026 15:39 | 100 | 15.20 |
| 09/09/2026 15:39 | 200 | 15.195 |
| 09/09/2026 15:39 | 1 | 15.19 |
| 09/09/2026 15:39 | 3 | 15.19 |
| 09/09/2026 15:39 | 3 | 15.19 |
| 09/09/2026 15:39 | 100 | 15.19 |
| 09/09/2026 15:39 | 1900 | 15.19 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 40 | 15.18 |
| 09/09/2026 15:39 | 10 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 95 | 15.17 |
| 09/09/2026 15:39 | 5 | 15.17 |
| 09/09/2026 15:39 | 200 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.17 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:39 | 400 | 15.18 |
| 09/09/2026 15:39 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 75 | 15.18 |
| 09/09/2026 15:38 | 24 | 15.18 |
| 09/09/2026 15:38 | 76 | 15.18 |
| 09/09/2026 15:38 | 400 | 15.18 |
| 09/09/2026 15:38 | 200 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 1000 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 10 | 15.19 |
| 09/09/2026 15:38 | 10 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 10 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.18 |
| 09/09/2026 15:38 | 85 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 90 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 65 | 15.19 |
| 09/09/2026 15:38 | 35 | 15.19 |
| 09/09/2026 15:38 | 65 | 15.19 |
| 09/09/2026 15:38 | 35 | 15.19 |
| 09/09/2026 15:38 | 90 | 15.19 |
| 09/09/2026 15:38 | 10 | 15.19 |
| 09/09/2026 15:38 | 25 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 100 | 15.19 |
| 09/09/2026 15:38 | 25 | 15.19 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 400 | 15.20 |
| 09/09/2026 15:37 | 3 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 3 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 100 | 15.20 |
| 09/09/2026 15:37 | 200 | 15.215 |
| 09/09/2026 15:37 | 40 | 15.21 |
| 09/09/2026 15:37 | 100 | 15.22 |
| 09/09/2026 15:37 | 100 | 15.22 |
| 09/09/2026 15:37 | 45 | 15.22 |
| 09/09/2026 15:37 | 100 | 15.22 |
| 09/09/2026 15:37 | 97 | 15.23 |
| 09/09/2026 15:37 | 3 | 15.23 |
| 09/09/2026 15:37 | 100 | 15.23 |
| 09/09/2026 15:37 | 100 | 15.23 |
| 09/09/2026 15:37 | 8 | 15.22 |
| 09/09/2026 15:37 | 45 | 15.22 |
| 09/09/2026 15:37 | 6 | 15.22 |
| 09/09/2026 15:37 | 400 | 15.22 |
| 09/09/2026 15:37 | 5 | 15.22 |
| 09/09/2026 15:37 | 10 | 15.22 |
| 09/09/2026 15:37 | 100 | 15.21 |
| 09/09/2026 15:37 | 200 | 15.21 |
| 09/09/2026 15:37 | 10 | 15.21 |
| 09/09/2026 15:37 | 100 | 15.21 |
| 09/09/2026 15:37 | 100 | 15.21 |
| 09/09/2026 15:37 | 100 | 15.21 |
| 09/09/2026 15:37 | 100 | 15.21 |
| 09/09/2026 15:36 | 10 | 15.21 |
| 09/09/2026 15:36 | 25 | 15.21 |
| 09/09/2026 15:36 | 60 | 15.215 |
| 09/09/2026 15:36 | 100 | 15.22 |
| 09/09/2026 15:36 | 100 | 15.22 |
| 09/09/2026 15:36 | 100 | 15.22 |
| 09/09/2026 15:36 | 48 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 221 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 400 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 13 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 400 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 300 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 200 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 1563 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 800 | 15.25 |
| 09/09/2026 15:36 | 79 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 800 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.26 |
| 09/09/2026 15:36 | 200 | 15.26 |
| 09/09/2026 15:36 | 100 | 15.26 |
| 09/09/2026 15:36 | 1765 | 15.25 |
| 09/09/2026 15:36 | 170 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.25 |
| 09/09/2026 15:36 | 25 | 15.25 |
| 09/09/2026 15:36 | 3 | 15.25 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 100 | 15.24 |
| 09/09/2026 15:36 | 2 | 15.24 |
| 09/09/2026 15:36 | 500 | 15.23 |
| 09/09/2026 15:36 | 100 | 15.23 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.21 |
| 09/09/2026 15:35 | 10 | 15.21 |
| 09/09/2026 15:35 | 100 | 15.21 |
| 09/09/2026 15:35 | 200 | 15.21 |
| 09/09/2026 15:35 | 200 | 15.205 |
| 09/09/2026 15:35 | 1000 | 15.21 |
| 09/09/2026 15:35 | 100 | 15.21 |
| 09/09/2026 15:35 | 200 | 15.205 |
| 09/09/2026 15:35 | 100 | 15.20 |
| 09/09/2026 15:35 | 100 | 15.20 |
| 09/09/2026 15:35 | 100 | 15.20 |
| 09/09/2026 15:35 | 100 | 15.20 |
| 09/09/2026 15:35 | 3 | 15.20 |
| 09/09/2026 15:35 | 32 | 15.20 |
| 09/09/2026 15:35 | 3 | 15.20 |
| 09/09/2026 15:35 | 77 | 15.20 |
| 09/09/2026 15:35 | 100 | 15.20 |
| 09/09/2026 15:35 | 1 | 15.20 |
| 09/09/2026 15:35 | 100 | 15.21 |
| 09/09/2026 15:35 | 4200 | 15.21 |
| 09/09/2026 15:35 | 100 | 15.21 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 300 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 58 | 15.23 |
| 09/09/2026 15:35 | 100 | 15.23 |
| 09/09/2026 15:35 | 132 | 15.23 |
| 09/09/2026 15:35 | 100 | 15.23 |
| 09/09/2026 15:35 | 100 | 15.23 |
| 09/09/2026 15:35 | 350 | 15.225 |
| 09/09/2026 15:35 | 38 | 15.22 |
| 09/09/2026 15:35 | 62 | 15.22 |
| 09/09/2026 15:35 | 26 | 15.22 |
| 09/09/2026 15:35 | 800 | 15.22 |
| 09/09/2026 15:35 | 300 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.22 |
| 09/09/2026 15:35 | 100 | 15.23 |
| 09/09/2026 15:35 | 100 | 15.23 |
| 09/09/2026 15:34 | 69 | 15.23 |
| 09/09/2026 15:34 | 731 | 15.23 |
| 09/09/2026 15:34 | 100 | 15.23 |
| 09/09/2026 15:34 | 100 | 15.23 |
| 09/09/2026 15:34 | 40 | 15.23 |
| 09/09/2026 15:34 | 100 | 15.23 |
| 09/09/2026 15:34 | 100 | 15.22 |
| 09/09/2026 15:34 | 200 | 15.22 |
| 09/09/2026 15:34 | 97 | 15.22 |
| 09/09/2026 15:34 | 3 | 15.22 |
| 09/09/2026 15:34 | 100 | 15.22 |
| 09/09/2026 15:34 | 500 | 15.21 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 500 | 15.20 |
| 09/09/2026 15:34 | 3 | 15.20 |
| 09/09/2026 15:34 | 3 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 1000 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.19 |
| 09/09/2026 15:34 | 71 | 15.19 |
| 09/09/2026 15:34 | 29 | 15.19 |
| 09/09/2026 15:34 | 100 | 15.18 |
| 09/09/2026 15:34 | 100 | 15.18 |
| 09/09/2026 15:34 | 100 | 15.18 |
| 09/09/2026 15:34 | 200 | 15.19 |
| 09/09/2026 15:34 | 100 | 15.19 |
| 09/09/2026 15:34 | 100 | 15.195 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 300 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 91 | 15.20 |
| 09/09/2026 15:34 | 9 | 15.20 |
| 09/09/2026 15:34 | 100 | 15.20 |
| 09/09/2026 15:34 | 8 | 15.20 |
| 09/09/2026 15:34 | 75 | 15.20 |
| 09/09/2026 15:34 | 108 | 15.205 |
| 09/09/2026 15:34 | 92 | 15.205 |
| 09/09/2026 15:34 | 100 | 15.21 |
| 09/09/2026 15:34 | 100 | 15.21 |
| 09/09/2026 15:34 | 100 | 15.21 |
| 09/09/2026 15:34 | 100 | 15.21 |
| 09/09/2026 15:33 | 144 | 15.22 |
| 09/09/2026 15:33 | 433 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 200 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 500 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 20 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 56 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 91 | 15.23 |
| 09/09/2026 15:33 | 162 | 15.23 |
| 09/09/2026 15:33 | 100 | 15.23 |
| 09/09/2026 15:33 | 647 | 15.23 |
| 09/09/2026 15:33 | 100 | 15.23 |
| 09/09/2026 15:33 | 100 | 15.23 |
| 09/09/2026 15:33 | 65 | 15.23 |
| 09/09/2026 15:33 | 200 | 15.23 |
| 09/09/2026 15:33 | 200 | 15.235 |
| 09/09/2026 15:33 | 200 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.22 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:33 | 100 | 15.21 |
| 09/09/2026 15:32 | 200 | 15.20 |
| 09/09/2026 15:32 | 25 | 15.20 |
| 09/09/2026 15:32 | 200 | 15.20 |
| 09/09/2026 15:32 | 100 | 15.20 |
| 09/09/2026 15:32 | 100 | 15.20 |
| 09/09/2026 15:32 | 100 | 15.20 |
| 09/09/2026 15:32 | 200 | 15.19 |
| 09/09/2026 15:32 | 500 | 15.19 |
| 09/09/2026 15:32 | 260 | 15.19 |
| 09/09/2026 15:32 | 186 | 15.19 |
| 09/09/2026 15:32 | 54 | 15.19 |
| 09/09/2026 15:32 | 100 | 15.19 |
| 09/09/2026 15:32 | 3 | 15.19 |
| 09/09/2026 15:32 | 100 | 15.20 |
| 09/09/2026 15:32 | 7 | 15.20 |
| 09/09/2026 15:32 | 2 | 15.21 |
| 09/09/2026 15:32 | 77 | 15.21 |
| 09/09/2026 15:32 | 23 | 15.21 |
| 09/09/2026 15:32 | 23 | 15.21 |
| 09/09/2026 15:32 | 77 | 15.21 |
| 09/09/2026 15:32 | 55 | 15.21 |
| 09/09/2026 15:32 | 341 | 15.20 |
| 09/09/2026 15:32 | 9 | 15.20 |
| 09/09/2026 15:32 | 100 | 15.20 |
| 09/09/2026 15:31 | 100 | 15.19 |
| 09/09/2026 15:31 | 100 | 15.19 |
| 09/09/2026 15:31 | 20 | 15.17 |
| 09/09/2026 15:31 | 450 | 15.185 |
| 09/09/2026 15:31 | 350 | 15.185 |
| 09/09/2026 15:31 | 100 | 15.20 |
| 09/09/2026 15:31 | 100 | 15.19 |
| 09/09/2026 15:31 | 100 | 15.19 |
| 09/09/2026 15:31 | 100 | 15.19 |
| 09/09/2026 15:31 | 100 | 15.18 |
| 09/09/2026 15:31 | 200 | 15.18 |
| 09/09/2026 15:31 | 200 | 15.185 |
| 09/09/2026 15:31 | 26 | 15.17 |
| 09/09/2026 15:31 | 100 | 15.17 |
| 09/09/2026 15:31 | 67 | 15.17 |
| 09/09/2026 15:31 | 33 | 15.17 |
| 09/09/2026 15:31 | 100 | 15.17 |
| 09/09/2026 15:31 | 100 | 15.17 |
| 09/09/2026 15:31 | 100 | 15.16 |
| 09/09/2026 15:31 | 100 | 15.16 |
| 09/09/2026 15:31 | 100 | 15.16 |
| 09/09/2026 15:31 | 200 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.14 |
| 09/09/2026 15:31 | 80 | 15.14 |
| 09/09/2026 15:31 | 20 | 15.14 |
| 09/09/2026 15:31 | 3 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.15 |
| 09/09/2026 15:31 | 100 | 15.14 |
| 09/09/2026 15:31 | 100 | 15.13 |
| 09/09/2026 15:31 | 98 | 15.13 |
| 09/09/2026 15:31 | 100 | 15.13 |
| 09/09/2026 15:31 | 100 | 15.12 |
| 09/09/2026 15:31 | 300 | 15.12 |
| 09/09/2026 15:30 | 27 | 15.10 |
| 09/09/2026 15:30 | 97 | 15.10 |
| 09/09/2026 15:30 | 100 | 15.10 |
| 09/09/2026 15:30 | 100 | 15.10 |
| 09/09/2026 15:30 | 97 | 15.10 |
| 09/09/2026 15:30 | 3 | 15.10 |
| 09/09/2026 15:30 | 32 | 15.11 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 68 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.11 |
| 09/09/2026 15:30 | 100 | 15.11 |
| 09/09/2026 15:30 | 100 | 15.11 |
| 09/09/2026 15:30 | 100 | 15.11 |
| 09/09/2026 15:30 | 315 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 34 | 15.12 |
| 09/09/2026 15:30 | 7 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 141 | 15.13 |
| 09/09/2026 15:30 | 59 | 15.13 |
| 09/09/2026 15:30 | 2300 | 15.115 |
| 09/09/2026 15:30 | 19 | 15.11 |
| 09/09/2026 15:30 | 4918 | 15.13 |
| 09/09/2026 15:30 | 300 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.13 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 100 | 15.12 |
| 09/09/2026 15:30 | 1 | 15.11 |
| 09/09/2026 15:30 | 151 | 15.11 |
| 09/09/2026 15:30 | 100 | 15.11 |
| 09/09/2026 15:30 | 200 | 15.10 |
| 09/09/2026 15:30 | 133 | 15.10 |
| 09/09/2026 15:30 | 1 | 15.10 |
| 09/09/2026 15:30 | 250 | 15.10 |
| 09/09/2026 15:30 | 23 | 15.10 |
| 09/09/2026 15:30 | 30 | 15.10 |
| 09/09/2026 15:30 | 2 | 15.10 |
| 09/09/2026 15:30 | 331 | 15.10 |
| 09/09/2026 15:30 | 130 | 15.10 |
| 09/09/2026 15:30 | 45 | 15.10 |
| 09/09/2026 15:30 | 225 | 15.10 |
| 09/09/2026 15:30 | 11 | 15.10 |
| 09/09/2026 15:30 | 4 | 15.10 |
| 09/09/2026 15:30 | 100 | 15.10 |
| 09/09/2026 15:30 | 30 | 15.10 |
| 09/09/2026 15:30 | 30 | 15.10 |
| 09/09/2026 15:30 | 5 | 15.10 |
| 09/09/2026 15:30 | 35 | 15.10 |
| 09/09/2026 15:30 | 60 | 15.10 |
| 09/09/2026 15:30 | 200 | 15.10 |
| 09/09/2026 15:30 | 50 | 15.10 |
| 09/09/2026 15:30 | 125 | 15.10 |
| 09/09/2026 15:30 | 5 | 15.10 |
| 09/09/2026 15:30 | 10 | 15.10 |
| 09/09/2026 15:30 | 1000 | 15.10 |
| 09/09/2026 15:30 | 20 | 15.10 |
| 09/09/2026 15:30 | 10 | 15.10 |
| 09/09/2026 15:30 | 15 | 15.10 |
| 09/09/2026 15:30 | 300 | 15.11 |
| 09/09/2026 15:30 | 10 | 15.11 |
| 09/09/2026 15:30 | 5 | 15.11 |
| 09/09/2026 15:30 | 1 | 15.11 |
| 09/09/2026 15:30 | 150 | 15.11 |
| 09/09/2026 15:30 | 1700 | 15.11 |
| 09/09/2026 15:30 | 300 | 15.11 |
| 09/09/2026 15:30 | 32 | 15.12 |
| 09/09/2026 15:30 | 5 | 15.12 |
| 09/09/2026 15:30 | 200 | 15.12 |
| 09/09/2026 15:30 | 35 | 15.12 |
| 09/09/2026 15:30 | 200 | 15.12 |
| 09/09/2026 15:30 | 10 | 15.12 |
| 09/09/2026 15:30 | 10 | 15.12 |
| 09/09/2026 15:30 | 3 | 15.13 |
| 09/09/2026 15:30 | 12 | 15.13 |
| 09/09/2026 15:30 | 41 | 15.13 |
| 09/09/2026 15:30 | 500 | 15.13 |
| 09/09/2026 15:30 | 46 | 15.14 |
| 09/09/2026 15:30 | 61 | 15.14 |
| 09/09/2026 15:30 | 39 | 15.14 |
| 09/09/2026 15:30 | 461 | 15.14 |
| 09/09/2026 15:30 | 43 | 15.14 |
| 09/09/2026 15:30 | 100 | 15.14 |
| 09/09/2026 15:30 | 100 | 15.14 |
| 09/09/2026 15:30 | 16 | 15.14 |
| 09/09/2026 15:30 | 84 | 15.14 |
| 09/09/2026 15:30 | 100 | 15.15 |
| 09/09/2026 15:30 | 100 | 15.15 |
| 09/09/2026 15:30 | 41 | 15.16 |
| 09/09/2026 15:30 | 100 | 15.16 |
| 09/09/2026 15:30 | 7 | 15.16 |
| 09/09/2026 15:30 | 16 | 15.16 |
| 09/09/2026 15:30 | 14 | 15.16 |
| 09/09/2026 15:30 | 66 | 15.15 |
| 09/09/2026 15:30 | 3 | 15.15 |
| 09/09/2026 15:30 | 3 | 15.15 |
| 09/09/2026 15:30 | 60 | 15.15 |
| 09/09/2026 15:30 | 100 | 15.15 |
| 09/09/2026 15:30 | 100 | 15.15 |
| 09/09/2026 15:30 | 100 | 15.15 |
| 09/09/2026 15:30 | 20 | 15.17 |
| 09/09/2026 15:30 | 1 | 15.17 |
| 09/09/2026 15:30 | 100 | 15.16 |
| 09/09/2026 15:30 | 2 | 15.17 |
| 09/09/2026 15:30 | 2 | 15.17 |
| 09/09/2026 15:30 | 457 | 15.15 |
| 09/09/2026 15:30 | 100 | 15.14 |
| 09/09/2026 15:30 | 350 | 15.14 |
| 09/09/2026 15:30 | 5 | 15.14 |
| 09/09/2026 15:30 | 200 | 15.14 |
| 09/09/2026 15:30 | 5 | 15.15 |
| 09/09/2026 15:30 | 500 | 15.15 |
| 09/09/2026 15:30 | 2000 | 15.15 |
| 09/09/2026 15:30 | 50 | 15.15 |
| 09/09/2026 15:30 | 1 | 15.15 |
| 09/09/2026 15:30 | 500 | 15.15 |
| 09/09/2026 15:30 | 10 | 15.15 |
| 09/09/2026 15:30 | 151 | 15.15 |
| 09/09/2026 15:30 | 5 | 15.15 |
| 09/09/2026 15:30 | 300 | 15.15 |
| 09/09/2026 15:30 | 8 | 15.15 |
| 09/09/2026 15:30 | 300 | 15.15 |
| 09/09/2026 15:30 | 20 | 15.15 |
| 09/09/2026 15:30 | 10 | 15.15 |
| 09/09/2026 15:30 | 2 | 15.15 |
| 09/09/2026 15:30 | 2 | 15.15 |
| 09/09/2026 15:30 | 50 | 15.15 |
| 09/09/2026 15:30 | 5 | 15.15 |
| 09/09/2026 15:30 | 10 | 15.15 |
| 09/09/2026 15:30 | 500 | 15.15 |
| 09/09/2026 15:30 | 7 | 15.15 |
| 09/09/2026 15:30 | 1000 | 15.15 |
| 09/09/2026 15:30 | 10 | 15.15 |
| 09/09/2026 15:30 | 35 | 15.15 |
| 09/09/2026 15:30 | 145738 | 15.15 |
| 09/09/2026 15:30 | 145738 | 15.15 |