Large gap with delayed quotes
|
Last quote
01/09/2026
-
19:10:37
|
Bid
01/09/2026 -
19:10:41
|
Bid Volume |
Ask
01/09/2026 -
19:10:41
|
Ask Volume |
|---|---|---|---|---|
|
24.57
+0.20
(
+0.82% )
|
24.57
|
300 |
24.58
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 13:10 | 4 | 24.5969 |
| 01/09/2026 13:10 | 200 | 24.5685 |
| 01/09/2026 13:10 | 10 | 24.597 |
| 01/09/2026 13:10 | 2 | 24.5996 |
| 01/09/2026 13:10 | 48 | 24.565 |
| 01/09/2026 13:10 | 1 | 24.565 |
| 01/09/2026 13:10 | 43 | 24.6466 |
| 01/09/2026 13:10 | 1 | 24.565 |
| 01/09/2026 13:10 | 500 | 24.56 |
| 01/09/2026 13:10 | 200 | 24.565 |
| 01/09/2026 13:10 | 290 | 24.57 |
| 01/09/2026 13:10 | 10 | 24.57 |
| 01/09/2026 13:10 | 100 | 24.565 |
| 01/09/2026 13:10 | 6 | 24.565 |
| 01/09/2026 13:10 | 200 | 24.565 |
| 01/09/2026 13:10 | 33 | 24.5976 |
| 01/09/2026 13:10 | 2 | 24.5998 |
| 01/09/2026 13:10 | 171 | 24.5976 |
| 01/09/2026 13:10 | 51 | 24.565 |
| 01/09/2026 13:10 | 70 | 24.565 |
| 01/09/2026 13:10 | 3 | 24.5999 |
| 01/09/2026 13:10 | 1 | 24.5978 |
| 01/09/2026 13:10 | 9 | 24.5978 |
| 01/09/2026 13:10 | 100 | 24.6598 |
| 01/09/2026 13:10 | 100 | 24.6598 |
| 01/09/2026 13:10 | 200 | 24.565 |
| 01/09/2026 13:10 | 100 | 24.6601 |
| 01/09/2026 13:10 | 11 | 24.5807 |
| 01/09/2026 13:09 | 2 | 24.582152 |
| 01/09/2026 13:09 | 10 | 24.565 |
| 01/09/2026 13:09 | 100 | 24.565 |
| 01/09/2026 13:09 | 150 | 24.565 |
| 01/09/2026 13:09 | 150 | 24.565 |
| 01/09/2026 13:09 | 5 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.565 |
| 01/09/2026 13:09 | 95 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 11 | 24.56 |
| 01/09/2026 13:09 | 5 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 78 | 24.56 |
| 01/09/2026 13:09 | 64 | 24.56 |
| 01/09/2026 13:09 | 400 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 92 | 24.56 |
| 01/09/2026 13:09 | 50 | 24.56 |
| 01/09/2026 13:09 | 67 | 24.56 |
| 01/09/2026 13:09 | 66 | 24.56 |
| 01/09/2026 13:09 | 66 | 24.56 |
| 01/09/2026 13:09 | 50 | 24.555 |
| 01/09/2026 13:09 | 50 | 24.555 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 50 | 24.56 |
| 01/09/2026 13:09 | 5 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.56 |
| 01/09/2026 13:09 | 50 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.555 |
| 01/09/2026 13:09 | 300 | 24.56 |
| 01/09/2026 13:09 | 78 | 24.56 |
| 01/09/2026 13:09 | 8 | 24.56 |
| 01/09/2026 13:09 | 97 | 24.56 |
| 01/09/2026 13:09 | 14 | 24.56 |
| 01/09/2026 13:09 | 3 | 24.56 |
| 01/09/2026 13:09 | 100 | 24.561 |
| 01/09/2026 13:09 | 6 | 24.5987 |
| 01/09/2026 13:09 | 3 | 24.56 |
| 01/09/2026 13:09 | 2 | 24.6011 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 3 | 24.57 |
| 01/09/2026 13:09 | 24 | 24.57 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 4 | 24.57 |
| 01/09/2026 13:09 | 34 | 24.57 |
| 01/09/2026 13:09 | 8 | 24.575 |
| 01/09/2026 13:09 | 11 | 24.57 |
| 01/09/2026 13:09 | 38 | 24.5988 |
| 01/09/2026 13:09 | 1 | 24.5988 |
| 01/09/2026 13:09 | 100 | 24.571 |
| 01/09/2026 13:09 | 54 | 24.58 |
| 01/09/2026 13:09 | 1 | 24.57 |
| 01/09/2026 13:09 | 1 | 24.58 |
| 01/09/2026 13:09 | 1 | 24.575 |
| 01/09/2026 13:09 | 3 | 24.575 |
| 01/09/2026 13:09 | 1 | 24.575 |
| 01/09/2026 13:09 | 5 | 24.575 |
| 01/09/2026 13:09 | 9 | 24.5988 |
| 01/09/2026 13:09 | 100 | 24.575 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 1 | 24.5989 |
| 01/09/2026 13:09 | 2 | 24.6014 |
| 01/09/2026 13:09 | 100 | 24.6614 |
| 01/09/2026 13:09 | 400 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.57 |
| 01/09/2026 13:09 | 100 | 24.57 |
| 01/09/2026 13:09 | 3 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 5 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.575 |
| 01/09/2026 13:09 | 9 | 24.58 |
| 01/09/2026 13:09 | 300 | 24.57 |
| 01/09/2026 13:09 | 76 | 24.58 |
| 01/09/2026 13:09 | 25 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.58 |
| 01/09/2026 13:09 | 9 | 24.58 |
| 01/09/2026 13:09 | 51 | 24.58 |
| 01/09/2026 13:09 | 54 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 28 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 664 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 50 | 24.58 |
| 01/09/2026 13:09 | 336 | 24.58 |
| 01/09/2026 13:09 | 1 | 24.58 |
| 01/09/2026 13:09 | 4 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 300 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 50 | 24.58 |
| 01/09/2026 13:09 | 13 | 24.58 |
| 01/09/2026 13:09 | 97 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 24 | 24.59 |
| 01/09/2026 13:09 | 93 | 24.58 |
| 01/09/2026 13:09 | 7 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 40 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 300 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 50 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 200 | 24.58 |
| 01/09/2026 13:09 | 50 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 30 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.58 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 2 | 24.59 |
| 01/09/2026 13:09 | 29 | 24.59 |
| 01/09/2026 13:09 | 150 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 33 | 24.59 |
| 01/09/2026 13:09 | 300 | 24.59 |
| 01/09/2026 13:09 | 129 | 24.59 |
| 01/09/2026 13:09 | 93 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.585 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 11 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 217 | 24.59 |
| 01/09/2026 13:09 | 5 | 24.59 |
| 01/09/2026 13:09 | 291 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 119 | 24.585 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 263 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 539 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 300 | 24.59 |
| 01/09/2026 13:09 | 5 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 25 | 24.59 |
| 01/09/2026 13:09 | 13 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 40 | 24.59 |
| 01/09/2026 13:09 | 97 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 50 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 700 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 57 | 24.59 |
| 01/09/2026 13:09 | 500 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 50 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 500 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.585 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 395 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 200 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 2 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 38 | 24.59 |
| 01/09/2026 13:09 | 10 | 24.59 |
| 01/09/2026 13:09 | 4 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.59 |
| 01/09/2026 13:09 | 6 | 24.59 |
| 01/09/2026 13:09 | 500 | 24.59 |
| 01/09/2026 13:09 | 99 | 24.59 |
| 01/09/2026 13:09 | 100 | 24.6636 |
| 01/09/2026 13:09 | 10 | 24.596 |
| 01/09/2026 13:09 | 2 | 24.6004 |
| 01/09/2026 13:09 | 200 | 24.595 |
| 01/09/2026 13:09 | 100 | 24.6636 |
| 01/09/2026 13:09 | 2 | 24.6039 |
| 01/09/2026 13:09 | 200 | 24.6004 |
| 01/09/2026 13:09 | 32 | 24.5941 |
| 01/09/2026 13:09 | 500 | 24.6636 |
| 01/09/2026 13:09 | 4 | 24.59 |
| 01/09/2026 13:09 | 95 | 24.6004 |
| 01/09/2026 13:09 | 4 | 24.595 |
| 01/09/2026 13:09 | 17 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 2 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 1 | 24.59 |
| 01/09/2026 13:09 | 5 | 24.595 |
| 01/09/2026 13:09 | 11 | 24.6004 |
| 01/09/2026 13:09 | 102 | 24.60 |
| 01/09/2026 13:09 | 100 | 24.595 |
| 01/09/2026 13:09 | 4 | 24.595 |
| 01/09/2026 13:09 | 2 | 24.595 |
| 01/09/2026 13:09 | 1 | 24.6004 |
| 01/09/2026 13:09 | 100 | 24.6637 |
| 01/09/2026 13:09 | 33 | 24.60 |
| 01/09/2026 13:09 | 2 | 24.595 |
| 01/09/2026 13:09 | 100 | 24.595 |
| 01/09/2026 13:09 | 100 | 24.595 |
| 01/09/2026 13:09 | 1 | 24.598 |
| 01/09/2026 13:09 | 100 | 24.595 |
| 01/09/2026 13:09 | 1900 | 24.595 |
| 01/09/2026 13:09 | 18 | 24.6005 |
| 01/09/2026 13:08 | 8 | 24.595 |
| 01/09/2026 13:08 | 10 | 24.6005 |
| 01/09/2026 13:08 | 200 | 24.6006 |
| 01/09/2026 13:08 | 65 | 24.595 |
| 01/09/2026 13:08 | 7 | 24.595 |
| 01/09/2026 13:08 | 1 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 1 | 24.60 |
| 01/09/2026 13:08 | 7 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 200 | 24.60 |
| 01/09/2026 13:08 | 4 | 24.60 |
| 01/09/2026 13:08 | 1 | 24.60 |
| 01/09/2026 13:08 | 10 | 24.60 |
| 01/09/2026 13:08 | 51 | 24.60 |
| 01/09/2026 13:08 | 10 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 5 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 184 | 24.60 |
| 01/09/2026 13:08 | 1000 | 24.6001 |
| 01/09/2026 13:08 | 200 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.6663 |
| 01/09/2026 13:08 | 29 | 24.60 |
| 01/09/2026 13:08 | 300 | 24.605 |
| 01/09/2026 13:08 | 200 | 24.605 |
| 01/09/2026 13:08 | 200 | 24.605 |
| 01/09/2026 13:08 | 300 | 24.605 |
| 01/09/2026 13:08 | 200 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 300 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 150 | 24.605 |
| 01/09/2026 13:08 | 200 | 24.605 |
| 01/09/2026 13:08 | 656 | 24.6001 |
| 01/09/2026 13:08 | 129600 | 24.60 |
| 01/09/2026 13:08 | 10 | 24.606 |
| 01/09/2026 13:08 | 10 | 24.605 |
| 01/09/2026 13:08 | 53 | 24.60 |
| 01/09/2026 13:08 | 47 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 1 | 24.6034 |
| 01/09/2026 13:08 | 25 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.6851 |
| 01/09/2026 13:08 | 5 | 24.6035 |
| 01/09/2026 13:08 | 70 | 24.6099 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 50 | 24.606 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 11 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 5 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 107 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 5 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 200 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 300 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 180 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 60 | 24.61 |
| 01/09/2026 13:08 | 140 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 200 | 24.61 |
| 01/09/2026 13:08 | 7 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 93 | 24.61 |
| 01/09/2026 13:08 | 300 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 52 | 24.61 |
| 01/09/2026 13:08 | 31 | 24.61 |
| 01/09/2026 13:08 | 320 | 24.61 |
| 01/09/2026 13:08 | 100 | 24.61 |
| 01/09/2026 13:08 | 38 | 24.6019 |
| 01/09/2026 13:08 | 1 | 24.605 |
| 01/09/2026 13:08 | 18 | 24.6019 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 161 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 4 | 24.60 |
| 01/09/2026 13:08 | 2500 | 24.605 |
| 01/09/2026 13:08 | 1 | 24.60 |
| 01/09/2026 13:08 | 1 | 24.6016 |
| 01/09/2026 13:08 | 139 | 24.6004 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 30 | 24.6001 |
| 01/09/2026 13:08 | 21 | 24.6871 |
| 01/09/2026 13:08 | 1 | 24.6015 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 62 | 24.605 |
| 01/09/2026 13:08 | 200 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.605 |
| 01/09/2026 13:08 | 2 | 24.605 |
| 01/09/2026 13:08 | 100 | 24.60 |
| 01/09/2026 13:08 | 100 | 24.6278 |
| 01/09/2026 13:08 | 4 | 24.605 |
| 01/09/2026 13:08 | 33 | 24.6122 |
| 01/09/2026 13:07 | 11 | 24.60 |
| 01/09/2026 13:07 | 5 | 24.6123 |
| 01/09/2026 13:07 | 11 | 24.60 |
| 01/09/2026 13:07 | 1 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 35 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 4 | 24.60 |
| 01/09/2026 13:07 | 50 | 24.6004 |
| 01/09/2026 13:07 | 35 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 96 | 24.60 |
| 01/09/2026 13:07 | 104 | 24.60 |
| 01/09/2026 13:07 | 5 | 24.60 |
| 01/09/2026 13:07 | 200 | 24.60 |
| 01/09/2026 13:07 | 3 | 24.60 |
| 01/09/2026 13:07 | 10 | 24.60 |
| 01/09/2026 13:07 | 17 | 24.60 |
| 01/09/2026 13:07 | 10 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 60 | 24.60 |
| 01/09/2026 13:07 | 19 | 24.60 |
| 01/09/2026 13:07 | 8 | 24.60 |
| 01/09/2026 13:07 | 31 | 24.60 |
| 01/09/2026 13:07 | 10 | 24.60 |
| 01/09/2026 13:07 | 78 | 24.60 |
| 01/09/2026 13:07 | 32 | 24.60 |
| 01/09/2026 13:07 | 200 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 84 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 244 | 24.60 |
| 01/09/2026 13:07 | 50 | 24.60 |
| 01/09/2026 13:07 | 1 | 24.6132 |
| 01/09/2026 13:07 | 100 | 24.6287 |
| 01/09/2026 13:07 | 100 | 24.595 |
| 01/09/2026 13:07 | 100 | 24.595 |
| 01/09/2026 13:07 | 200 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.595 |
| 01/09/2026 13:07 | 200 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.595 |
| 01/09/2026 13:07 | 100 | 24.595 |
| 01/09/2026 13:07 | 25 | 24.595 |
| 01/09/2026 13:07 | 25 | 24.595 |
| 01/09/2026 13:07 | 48 | 24.60 |
| 01/09/2026 13:07 | 99 | 24.60 |
| 01/09/2026 13:07 | 5 | 24.60 |
| 01/09/2026 13:07 | 11 | 24.60 |
| 01/09/2026 13:07 | 300 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 5 | 24.60 |
| 01/09/2026 13:07 | 382 | 24.60 |
| 01/09/2026 13:07 | 15 | 24.60 |
| 01/09/2026 13:07 | 1 | 24.60 |
| 01/09/2026 13:07 | 202 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 2 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 1 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 300 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 20 | 24.60 |
| 01/09/2026 13:07 | 8 | 24.60 |
| 01/09/2026 13:07 | 2 | 24.6154 |
| 01/09/2026 13:07 | 100 | 24.605 |
| 01/09/2026 13:07 | 500 | 24.60 |
| 01/09/2026 13:07 | 100 | 24.60 |
| 01/09/2026 13:07 | 5 | 24.60 |
| 01/09/2026 13:07 | 95 | 24.60 |
| 01/09/2026 13:07 | 10 | 24.606 |
| 01/09/2026 13:07 | 100 | 24.6887 |
| 01/09/2026 13:07 | 9 | 24.605 |
| 01/09/2026 13:07 | 5 | 24.60 |
| 01/09/2026 13:07 | 36 | 24.616 |
| 01/09/2026 13:07 | 100 | 24.6301 |
| 01/09/2026 13:07 | 1 | 24.6761 |
| 01/09/2026 13:07 | 1 | 24.6088 |
| 01/09/2026 13:07 | 1 | 24.616 |
| 01/09/2026 13:07 | 100 | 24.605 |
| 01/09/2026 13:07 | 3 | 24.6763 |
| 01/09/2026 13:07 | 4 | 24.6161 |
| 01/09/2026 13:07 | 11 | 24.6162 |
| 01/09/2026 13:07 | 100 | 24.6887 |
| 01/09/2026 13:07 | 3 | 24.602618 |
| 01/09/2026 13:07 | 300 | 24.6161 |
| 01/09/2026 13:07 | 4 | 24.605 |
| 01/09/2026 13:07 | 200 | 24.605 |
| 01/09/2026 13:07 | 9 | 24.61 |
| 01/09/2026 13:07 | 10 | 24.6764 |
| 01/09/2026 13:07 | 2 | 24.605 |
| 01/09/2026 13:07 | 4417 | 24.6001 |
| 01/09/2026 13:07 | 2 | 24.605 |
| 01/09/2026 13:07 | 200 | 24.605 |
| 01/09/2026 13:07 | 4 | 24.605 |
| 01/09/2026 13:07 | 213 | 24.605 |
| 01/09/2026 13:07 | 166 | 24.605 |
| 01/09/2026 13:07 | 1 | 24.6778 |
| 01/09/2026 13:07 | 4 | 24.605 |
| 01/09/2026 13:06 | 500 | 24.603269 |
| 01/09/2026 13:06 | 104 | 24.6228 |
| 01/09/2026 13:06 | 50 | 24.6164 |
| 01/09/2026 13:06 | 2 | 24.60 |
| 01/09/2026 13:06 | 100 | 24.605 |
| 01/09/2026 13:06 | 6 | 24.6002 |
| 01/09/2026 13:06 | 100 | 24.605 |
| 01/09/2026 13:06 | 6 | 24.605 |
| 01/09/2026 13:06 | 7 | 24.605 |
| 01/09/2026 13:06 | 2500 | 24.60 |
| 01/09/2026 13:06 | 1 | 24.6789 |
| 01/09/2026 13:06 | 1 | 24.6012 |
| 01/09/2026 13:06 | 4 | 24.605 |
| 01/09/2026 13:06 | 2 | 24.605 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 45 | 24.61 |
| 01/09/2026 13:06 | 4 | 24.61 |
| 01/09/2026 13:06 | 4 | 24.615 |
| 01/09/2026 13:06 | 22 | 24.605 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 2 | 24.61 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 34 | 24.61 |
| 01/09/2026 13:06 | 1 | 24.61 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 1 | 24.61 |
| 01/09/2026 13:06 | 22 | 24.61 |
| 01/09/2026 13:06 | 300 | 24.61 |
| 01/09/2026 13:06 | 64 | 24.61 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 20 | 24.61 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 1 | 24.61 |
| 01/09/2026 13:06 | 100 | 24.61 |
| 01/09/2026 13:06 | 1 | 24.6279 |
| 01/09/2026 13:06 | 10 | 24.616 |
| 01/09/2026 13:06 | 3 | 24.615 |
| 01/09/2026 13:06 | 2 | 24.615 |
| 01/09/2026 13:06 | 1 | 24.615 |
| 01/09/2026 13:06 | 10 | 24.628 |
| 01/09/2026 13:06 | 3 | 24.6794 |
| 01/09/2026 13:06 | 19 | 24.6796 |
| 01/09/2026 13:06 | 10 | 24.6281 |
| 01/09/2026 13:06 | 4 | 24.6281 |
| 01/09/2026 13:06 | 1 | 24.6284 |
| 01/09/2026 13:06 | 2 | 24.61 |
| 01/09/2026 13:06 | 35 | 24.6287 |
| 01/09/2026 13:06 | 100 | 24.6321 |
| 01/09/2026 13:06 | 6 | 24.615 |
| 01/09/2026 13:06 | 2 | 24.615 |
| 01/09/2026 13:06 | 2 | 24.62 |
| 01/09/2026 13:06 | 222 | 24.6101 |
| 01/09/2026 13:06 | 323 | 24.6101 |
| 01/09/2026 13:06 | 1 | 24.6798 |
| 01/09/2026 13:06 | 20 | 24.615 |
| 01/09/2026 13:06 | 1 | 24.6114 |
| 01/09/2026 13:06 | 5 | 24.6114 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.615 |
| 01/09/2026 13:06 | 1 | 24.6799 |
| 01/09/2026 13:06 | 100 | 24.6799 |
| 01/09/2026 13:06 | 100 | 24.615 |
| 01/09/2026 13:06 | 2 | 24.615 |
| 01/09/2026 13:06 | 118 | 24.615 |
| 01/09/2026 13:06 | 18 | 24.615 |
| 01/09/2026 13:06 | 18 | 24.62 |
| 01/09/2026 13:06 | 200 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 4 | 24.62 |
| 01/09/2026 13:06 | 45 | 24.62 |
| 01/09/2026 13:06 | 11 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 88 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 9 | 24.625 |
| 01/09/2026 13:06 | 2 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 38 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 100 | 24.62 |
| 01/09/2026 13:06 | 20 | 24.62 |
| 01/09/2026 13:06 | 2 | 24.62 |
| 01/09/2026 13:06 | 17 | 24.62 |
| 01/09/2026 13:06 | 14 | 24.62 |
| 01/09/2026 13:06 | 1 | 24.62 |
| 01/09/2026 13:06 | 8 | 24.625 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 96 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 618 | 24.63 |
| 01/09/2026 13:06 | 50 | 24.6297 |
| 01/09/2026 13:06 | 4 | 24.63 |
| 01/09/2026 13:06 | 15 | 24.63 |
| 01/09/2026 13:06 | 15 | 24.63 |
| 01/09/2026 13:06 | 52 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 22 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 2 | 24.625 |
| 01/09/2026 13:06 | 150 | 24.63 |
| 01/09/2026 13:06 | 7 | 24.63 |
| 01/09/2026 13:06 | 43 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 24 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 21 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 79 | 24.63 |
| 01/09/2026 13:06 | 15 | 24.63 |
| 01/09/2026 13:06 | 45 | 24.63 |
| 01/09/2026 13:06 | 67 | 24.63 |
| 01/09/2026 13:06 | 33 | 24.63 |
| 01/09/2026 13:06 | 2 | 24.64 |
| 01/09/2026 13:06 | 6 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 32 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 117 | 24.63 |
| 01/09/2026 13:06 | 7 | 24.63 |
| 01/09/2026 13:06 | 457 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 8 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 244 | 24.63 |
| 01/09/2026 13:06 | 33 | 24.63 |
| 01/09/2026 13:06 | 300 | 24.63 |
| 01/09/2026 13:06 | 500 | 24.63 |
| 01/09/2026 13:06 | 700 | 24.63 |
| 01/09/2026 13:06 | 55 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 2 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 99 | 24.63 |
| 01/09/2026 13:06 | 200 | 24.63 |
| 01/09/2026 13:06 | 15 | 24.63 |
| 01/09/2026 13:06 | 18 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 20 | 24.63 |
| 01/09/2026 13:06 | 65 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 111 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 12 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 10 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 2 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 2 | 24.63 |
| 01/09/2026 13:06 | 98 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 51 | 24.63 |
| 01/09/2026 13:06 | 11 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 1 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 238 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 388 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 200 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 88 | 24.63 |
| 01/09/2026 13:06 | 100 | 24.63 |
| 01/09/2026 13:06 | 5 | 24.63 |
| 01/09/2026 13:06 | 52 | 24.63 |
| 01/09/2026 13:06 | 30 | 24.63 |
| 01/09/2026 13:06 | 280 | 24.63 |
| 01/09/2026 13:06 | 20 | 24.63 |
| 01/09/2026 13:05 | 2 | 24.6824 |
| 01/09/2026 13:05 | 5 | 24.6318 |
| 01/09/2026 13:05 | 400 | 24.6817 |
| 01/09/2026 13:05 | 1 | 24.6318 |
| 01/09/2026 13:05 | 1 | 24.63 |
| 01/09/2026 13:05 | 9 | 24.6318 |
| 01/09/2026 13:05 | 11 | 24.6318 |
| 01/09/2026 13:05 | 1 | 24.6212 |
| 01/09/2026 13:05 | 1 | 24.6825 |
| 01/09/2026 13:05 | 24 | 24.63 |
| 01/09/2026 13:05 | 2 | 24.625 |
| 01/09/2026 13:05 | 100 | 24.625 |
| 01/09/2026 13:05 | 200 | 24.625 |
| 01/09/2026 13:05 | 35 | 24.625 |
| 01/09/2026 13:05 | 33 | 24.6362 |
| 01/09/2026 13:05 | 8 | 24.625 |