Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:54
|
Geld Volumen |
Brief
27.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.24
-0.03
(
-0.41% )
|
7.25
|
100 |
7.26
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:49 | 195 | 7.26 |
| 08/28/2026 01:49 | 5 | 7.28 |
| 08/27/2026 22:00 | � | 7.24 |
| 08/27/2026 22:00 | 11228 | 7.24 |
| 08/27/2026 21:59 | 2 | 7.25 |
| 08/27/2026 21:59 | 1 | 7.25 |
| 08/27/2026 21:59 | 2 | 7.25 |
| 08/27/2026 21:59 | 83 | 7.24 |
| 08/27/2026 21:59 | 99 | 7.24 |
| 08/27/2026 21:59 | 100 | 7.25 |
| 08/27/2026 21:59 | 5 | 7.25 |
| 08/27/2026 21:59 | 1 | 7.25 |
| 08/27/2026 21:59 | 2 | 7.25 |
| 08/27/2026 21:59 | 3 | 7.25 |
| 08/27/2026 21:59 | 4 | 7.25 |
| 08/27/2026 21:59 | 24 | 7.25 |
| 08/27/2026 21:59 | 8 | 7.25 |
| 08/27/2026 21:59 | 31 | 7.25 |
| 08/27/2026 21:59 | 21 | 7.25 |
| 08/27/2026 21:59 | 23 | 7.25 |
| 08/27/2026 21:59 | 17 | 7.25 |
| 08/27/2026 21:59 | 9 | 7.25 |
| 08/27/2026 21:59 | 53 | 7.245 |
| 08/27/2026 21:59 | 9 | 7.245 |
| 08/27/2026 21:59 | 11 | 7.245 |
| 08/27/2026 21:59 | 1 | 7.24 |
| 08/27/2026 21:59 | 95 | 7.245 |
| 08/27/2026 21:59 | 3 | 7.245 |
| 08/27/2026 21:59 | 3 | 7.245 |
| 08/27/2026 21:59 | 3 | 7.245 |
| 08/27/2026 21:59 | 4 | 7.245 |
| 08/27/2026 21:59 | 4 | 7.245 |
| 08/27/2026 21:59 | 5 | 7.245 |
| 08/27/2026 21:59 | 5 | 7.245 |
| 08/27/2026 21:59 | 5 | 7.245 |
| 08/27/2026 21:59 | 6 | 7.245 |
| 08/27/2026 21:59 | 6 | 7.245 |
| 08/27/2026 21:59 | 100 | 7.25 |
| 08/27/2026 21:59 | 21 | 7.25 |
| 08/27/2026 21:59 | 73 | 7.25 |
| 08/27/2026 21:59 | 6 | 7.25 |
| 08/27/2026 21:59 | 6 | 7.25 |
| 08/27/2026 21:59 | 113 | 7.25 |
| 08/27/2026 21:59 | 233 | 7.25 |
| 08/27/2026 21:59 | 67 | 7.25 |
| 08/27/2026 21:59 | 1 | 7.25 |
| 08/27/2026 21:58 | 100 | 7.245 |
| 08/27/2026 21:58 | 100 | 7.245 |
| 08/27/2026 21:58 | 2 | 7.25 |
| 08/27/2026 21:58 | 171 | 7.25 |
| 08/27/2026 21:58 | 29 | 7.25 |
| 08/27/2026 21:58 | 40 | 7.25 |
| 08/27/2026 21:58 | 1 | 7.25 |
| 08/27/2026 21:58 | 6 | 7.255 |
| 08/27/2026 21:58 | 56 | 7.255 |
| 08/27/2026 21:58 | 5 | 7.25 |
| 08/27/2026 21:58 | 17 | 7.25 |
| 08/27/2026 21:58 | 44 | 7.25 |
| 08/27/2026 21:58 | 87 | 7.25 |
| 08/27/2026 21:58 | 25 | 7.25 |
| 08/27/2026 21:58 | 1 | 7.25 |
| 08/27/2026 21:57 | 44 | 7.255 |
| 08/27/2026 21:57 | 1 | 7.25 |
| 08/27/2026 21:57 | 7 | 7.255 |
| 08/27/2026 21:57 | 9 | 7.25 |
| 08/27/2026 21:57 | 15 | 7.25 |
| 08/27/2026 21:57 | 22 | 7.25 |
| 08/27/2026 21:56 | 50 | 7.255 |
| 08/27/2026 21:56 | 1 | 7.255 |
| 08/27/2026 21:56 | 5 | 7.25 |
| 08/27/2026 21:56 | 108 | 7.25 |
| 08/27/2026 21:56 | 50 | 7.25 |
| 08/27/2026 21:56 | 92 | 7.25 |
| 08/27/2026 21:56 | 8 | 7.25 |
| 08/27/2026 21:56 | 66 | 7.25 |
| 08/27/2026 21:56 | 32 | 7.25 |
| 08/27/2026 21:56 | 6 | 7.25 |
| 08/27/2026 21:56 | 238 | 7.25 |
| 08/27/2026 21:56 | 70 | 7.25 |
| 08/27/2026 21:56 | 10 | 7.25 |
| 08/27/2026 21:56 | 5 | 7.25 |
| 08/27/2026 21:56 | 1 | 7.25 |
| 08/27/2026 21:56 | 6 | 7.25 |
| 08/27/2026 21:56 | 192 | 7.25 |
| 08/27/2026 21:56 | 7 | 7.245 |
| 08/27/2026 21:56 | 1 | 7.245 |
| 08/27/2026 21:55 | 100 | 7.245 |
| 08/27/2026 21:55 | 22 | 7.245 |
| 08/27/2026 21:54 | 1 | 7.24 |
| 08/27/2026 21:54 | 200 | 7.24 |
| 08/27/2026 21:54 | 20 | 7.24 |
| 08/27/2026 21:54 | 56 | 7.24 |
| 08/27/2026 21:54 | 14 | 7.24 |
| 08/27/2026 21:54 | 8 | 7.24 |
| 08/27/2026 21:54 | 100 | 7.24 |
| 08/27/2026 21:54 | 4 | 7.24 |
| 08/27/2026 21:54 | 8 | 7.24 |
| 08/27/2026 21:54 | 2 | 7.24 |
| 08/27/2026 21:54 | 5 | 7.24 |
| 08/27/2026 21:54 | 100 | 7.24 |
| 08/27/2026 21:54 | 64 | 7.24 |
| 08/27/2026 21:54 | 1 | 7.23 |
| 08/27/2026 21:53 | 17 | 7.235 |
| 08/27/2026 21:53 | 50 | 7.235 |
| 08/27/2026 21:53 | 1 | 7.23 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 2 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 10 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 2 | 7.24 |
| 08/27/2026 21:51 | 3 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 100 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 9 | 7.24 |
| 08/27/2026 21:51 | 1 | 7.24 |
| 08/27/2026 21:51 | 15 | 7.24 |
| 08/27/2026 21:51 | 127 | 7.24 |
| 08/27/2026 21:51 | 32 | 7.24 |
| 08/27/2026 21:51 | 40 | 7.23 |
| 08/27/2026 21:51 | 160 | 7.23 |
| 08/27/2026 21:51 | 32 | 7.23 |
| 08/27/2026 21:51 | 18 | 7.23 |
| 08/27/2026 21:51 | 23 | 7.23 |
| 08/27/2026 21:51 | 13 | 7.23 |
| 08/27/2026 21:51 | 20 | 7.23 |
| 08/27/2026 21:51 | 27 | 7.23 |
| 08/27/2026 21:51 | 25 | 7.23 |
| 08/27/2026 21:51 | 1 | 7.23 |
| 08/27/2026 21:51 | 1 | 7.23 |
| 08/27/2026 21:51 | 100 | 7.225 |
| 08/27/2026 21:50 | 1 | 7.23 |
| 08/27/2026 21:50 | 25 | 7.23 |
| 08/27/2026 21:50 | 51 | 7.23 |
| 08/27/2026 21:50 | 68 | 7.23 |
| 08/27/2026 21:50 | 25 | 7.23 |
| 08/27/2026 21:50 | 24 | 7.23 |
| 08/27/2026 21:50 | 100 | 7.23 |
| 08/27/2026 21:50 | 76 | 7.23 |
| 08/27/2026 21:50 | 25 | 7.23 |
| 08/27/2026 21:50 | 68 | 7.23 |
| 08/27/2026 21:50 | 101 | 7.23 |
| 08/27/2026 21:50 | 101 | 7.23 |
| 08/27/2026 21:50 | 6 | 7.23 |
| 08/27/2026 21:50 | 69 | 7.23 |
| 08/27/2026 21:50 | 29 | 7.23 |
| 08/27/2026 21:50 | 1 | 7.23 |
| 08/27/2026 21:49 | 1 | 7.23 |
| 08/27/2026 21:49 | 1 | 7.23 |
| 08/27/2026 21:48 | 1 | 7.23 |
| 08/27/2026 21:48 | 34 | 7.24 |
| 08/27/2026 21:48 | 1 | 7.24 |
| 08/27/2026 21:48 | 200 | 7.235 |
| 08/27/2026 21:48 | 1 | 7.23 |
| 08/27/2026 21:46 | 1 | 7.23 |
| 08/27/2026 21:46 | 1 | 7.23 |
| 08/27/2026 21:45 | 1 | 7.23 |
| 08/27/2026 21:44 | 1 | 7.23 |
| 08/27/2026 21:44 | 1 | 7.23 |
| 08/27/2026 21:39 | 2 | 7.25 |
| 08/27/2026 21:39 | 2 | 7.25 |
| 08/27/2026 21:39 | 3 | 7.25 |
| 08/27/2026 21:39 | 3 | 7.25 |
| 08/27/2026 21:39 | 3 | 7.25 |
| 08/27/2026 21:39 | 3 | 7.25 |
| 08/27/2026 21:39 | 4 | 7.25 |
| 08/27/2026 21:39 | 4 | 7.25 |
| 08/27/2026 21:39 | 4 | 7.25 |
| 08/27/2026 21:39 | 4 | 7.25 |
| 08/27/2026 21:39 | 5 | 7.25 |
| 08/27/2026 21:39 | 4 | 7.24 |
| 08/27/2026 21:39 | 14 | 7.24 |
| 08/27/2026 21:39 | 100 | 7.24 |
| 08/27/2026 21:39 | 137 | 7.24 |
| 08/27/2026 21:39 | 63 | 7.24 |
| 08/27/2026 21:39 | 6 | 7.24 |
| 08/27/2026 21:39 | 7 | 7.24 |
| 08/27/2026 21:39 | 11 | 7.24 |
| 08/27/2026 21:39 | 11 | 7.24 |
| 08/27/2026 21:39 | 17 | 7.24 |
| 08/27/2026 21:39 | 3 | 7.24 |
| 08/27/2026 21:39 | 1 | 7.24 |
| 08/27/2026 21:38 | 1 | 7.23 |
| 08/27/2026 21:36 | 6 | 7.24 |
| 08/27/2026 21:36 | 100 | 7.24 |
| 08/27/2026 21:36 | 100 | 7.24 |
| 08/27/2026 21:36 | 100 | 7.24 |
| 08/27/2026 21:36 | 100 | 7.24 |
| 08/27/2026 21:36 | 11 | 7.24 |
| 08/27/2026 21:36 | 17 | 7.24 |
| 08/27/2026 21:36 | 9 | 7.24 |
| 08/27/2026 21:36 | 19 | 7.24 |
| 08/27/2026 21:36 | 200 | 7.24 |
| 08/27/2026 21:36 | 11 | 7.24 |
| 08/27/2026 21:36 | 12 | 7.24 |
| 08/27/2026 21:36 | 100 | 7.235 |
| 08/27/2026 21:36 | 34 | 7.24 |
| 08/27/2026 21:36 | 90 | 7.24 |
| 08/27/2026 21:36 | 10 | 7.24 |
| 08/27/2026 21:33 | 1 | 7.25 |
| 08/27/2026 21:33 | 1 | 7.25 |
| 08/27/2026 21:33 | 100 | 7.25 |
| 08/27/2026 21:33 | 1 | 7.25 |
| 08/27/2026 21:33 | 35 | 7.25 |
| 08/27/2026 21:33 | 17 | 7.25 |
| 08/27/2026 21:33 | 20 | 7.25 |
| 08/27/2026 21:33 | 10 | 7.25 |
| 08/27/2026 21:33 | 17 | 7.25 |
| 08/27/2026 21:33 | 22 | 7.25 |
| 08/27/2026 21:33 | 10 | 7.25 |
| 08/27/2026 21:33 | 200 | 7.25 |
| 08/27/2026 21:32 | 25 | 7.24 |
| 08/27/2026 21:31 | 25 | 7.24 |
| 08/27/2026 21:31 | 50 | 7.24 |
| 08/27/2026 21:30 | 22 | 7.24 |
| 08/27/2026 21:29 | 200 | 7.25 |
| 08/27/2026 21:29 | 34 | 7.25 |
| 08/27/2026 21:29 | 79 | 7.25 |
| 08/27/2026 21:29 | 96 | 7.25 |
| 08/27/2026 21:29 | 1 | 7.25 |
| 08/27/2026 21:28 | 1 | 7.25 |
| 08/27/2026 21:28 | 1 | 7.25 |
| 08/27/2026 21:28 | 1 | 7.25 |
| 08/27/2026 21:27 | 79 | 7.26 |
| 08/27/2026 21:27 | 99 | 7.26 |
| 08/27/2026 21:27 | 1 | 7.26 |
| 08/27/2026 21:27 | 60 | 7.26 |
| 08/27/2026 21:26 | 1 | 7.26 |
| 08/27/2026 21:26 | 1 | 7.26 |
| 08/27/2026 21:25 | 1 | 7.26 |
| 08/27/2026 21:25 | 1 | 7.26 |
| 08/27/2026 21:24 | 1 | 7.26 |
| 08/27/2026 21:24 | 5 | 7.26 |
| 08/27/2026 21:24 | 6 | 7.27 |
| 08/27/2026 21:24 | 94 | 7.27 |
| 08/27/2026 21:24 | 1 | 7.27 |
| 08/27/2026 21:23 | 1 | 7.27 |
| 08/27/2026 21:22 | 1 | 7.27 |
| 08/27/2026 21:22 | 1 | 7.27 |
| 08/27/2026 21:21 | 1 | 7.27 |
| 08/27/2026 21:21 | 1 | 7.27 |
| 08/27/2026 21:21 | 79 | 7.28 |
| 08/27/2026 21:21 | 4 | 7.28 |
| 08/27/2026 21:21 | 5 | 7.28 |
| 08/27/2026 21:21 | 12 | 7.28 |
| 08/27/2026 21:21 | 88 | 7.28 |
| 08/27/2026 21:21 | 7 | 7.28 |
| 08/27/2026 21:21 | 20 | 7.28 |
| 08/27/2026 21:16 | 2 | 7.27 |
| 08/27/2026 21:16 | 1 | 7.26 |
| 08/27/2026 21:15 | 1 | 7.26 |
| 08/27/2026 21:15 | 1 | 7.26 |
| 08/27/2026 21:14 | 2 | 7.27 |
| 08/27/2026 21:14 | 98 | 7.27 |
| 08/27/2026 21:14 | 1 | 7.27 |
| 08/27/2026 21:13 | 1 | 7.27 |
| 08/27/2026 21:11 | 1 | 7.26 |
| 08/27/2026 21:11 | 14 | 7.275 |
| 08/27/2026 21:11 | 3 | 7.275 |
| 08/27/2026 21:11 | 3 | 7.27 |
| 08/27/2026 21:11 | 280 | 7.27 |
| 08/27/2026 21:10 | 20 | 7.27 |
| 08/27/2026 21:09 | 9 | 7.265 |
| 08/27/2026 21:09 | 1 | 7.26 |
| 08/27/2026 21:09 | 47 | 7.26 |
| 08/27/2026 21:09 | 53 | 7.26 |
| 08/27/2026 21:09 | 100 | 7.25 |
| 08/27/2026 21:09 | 22 | 7.25 |
| 08/27/2026 21:09 | 10 | 7.25 |
| 08/27/2026 21:09 | 15 | 7.25 |
| 08/27/2026 21:09 | 10 | 7.25 |
| 08/27/2026 21:09 | 2 | 7.25 |
| 08/27/2026 21:09 | 1 | 7.25 |
| 08/27/2026 21:09 | 3 | 7.25 |
| 08/27/2026 21:09 | 1 | 7.25 |
| 08/27/2026 21:09 | 1 | 7.25 |
| 08/27/2026 21:08 | 100 | 7.24 |
| 08/27/2026 21:08 | 5 | 7.24 |
| 08/27/2026 21:05 | 26 | 7.25 |
| 08/27/2026 21:05 | 100 | 7.24 |
| 08/27/2026 21:05 | 37 | 7.24 |
| 08/27/2026 21:05 | 30 | 7.24 |
| 08/27/2026 21:05 | 17 | 7.24 |
| 08/27/2026 21:05 | 200 | 7.24 |
| 08/27/2026 20:53 | 38 | 7.245 |
| 08/27/2026 20:53 | 60 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 2 | 7.245 |
| 08/27/2026 20:50 | 3 | 7.245 |
| 08/27/2026 20:48 | 1 | 7.23 |
| 08/27/2026 20:46 | 5 | 7.24 |
| 08/27/2026 20:28 | 18 | 7.24 |
| 08/27/2026 20:28 | 42 | 7.24 |
| 08/27/2026 20:28 | 15 | 7.24 |
| 08/27/2026 20:28 | 52 | 7.24 |
| 08/27/2026 20:28 | 18 | 7.24 |
| 08/27/2026 20:28 | 20 | 7.24 |
| 08/27/2026 20:28 | 100 | 7.24 |
| 08/27/2026 20:28 | 100 | 7.24 |
| 08/27/2026 20:28 | 200 | 7.24 |
| 08/27/2026 20:28 | 3 | 7.235 |
| 08/27/2026 20:28 | 3 | 7.235 |
| 08/27/2026 20:28 | 7 | 7.235 |
| 08/27/2026 20:28 | 138 | 7.24 |
| 08/27/2026 20:28 | 106 | 7.24 |
| 08/27/2026 20:28 | 50 | 7.24 |
| 08/27/2026 20:28 | 106 | 7.24 |
| 08/27/2026 20:28 | 81 | 7.24 |
| 08/27/2026 20:28 | 20 | 7.24 |
| 08/27/2026 20:28 | 5 | 7.24 |
| 08/27/2026 20:28 | 6 | 7.24 |
| 08/27/2026 20:28 | 6 | 7.24 |
| 08/27/2026 20:28 | 35 | 7.24 |
| 08/27/2026 20:18 | 1 | 7.25 |
| 08/27/2026 20:17 | 157 | 7.25 |
| 08/27/2026 20:10 | 1 | 7.25 |
| 08/27/2026 20:09 | 8 | 7.25 |
| 08/27/2026 20:09 | 7 | 7.25 |
| 08/27/2026 20:09 | 5 | 7.25 |
| 08/27/2026 20:09 | 6 | 7.25 |
| 08/27/2026 20:09 | 10 | 7.25 |
| 08/27/2026 20:09 | 100 | 7.25 |
| 08/27/2026 20:05 | 100 | 7.24 |
| 08/27/2026 20:05 | 5 | 7.24 |
| 08/27/2026 20:05 | 10 | 7.24 |
| 08/27/2026 20:05 | 5 | 7.24 |
| 08/27/2026 20:05 | 25 | 7.24 |
| 08/27/2026 20:05 | 26 | 7.24 |
| 08/27/2026 20:05 | 31 | 7.24 |
| 08/27/2026 20:05 | 10 | 7.24 |
| 08/27/2026 20:05 | 20 | 7.24 |
| 08/27/2026 20:05 | 50 | 7.23 |
| 08/27/2026 20:05 | 50 | 7.23 |
| 08/27/2026 20:03 | 6 | 7.23 |
| 08/27/2026 20:02 | 100 | 7.23 |
| 08/27/2026 20:01 | 19 | 7.24 |
| 08/27/2026 20:01 | 6 | 7.24 |
| 08/27/2026 20:01 | 8 | 7.24 |
| 08/27/2026 20:01 | 6 | 7.24 |
| 08/27/2026 20:01 | 100 | 7.24 |
| 08/27/2026 19:59 | 10 | 7.245 |
| 08/27/2026 19:59 | 2 | 7.245 |
| 08/27/2026 19:57 | 6 | 7.245 |
| 08/27/2026 19:56 | 6 | 7.245 |
| 08/27/2026 19:54 | 3 | 7.245 |
| 08/27/2026 19:54 | 3 | 7.245 |
| 08/27/2026 19:54 | 17 | 7.25 |
| 08/27/2026 19:54 | 7 | 7.25 |
| 08/27/2026 19:54 | 7 | 7.25 |
| 08/27/2026 19:54 | 100 | 7.245 |
| 08/27/2026 19:53 | 6 | 7.245 |
| 08/27/2026 19:51 | 6 | 7.245 |
| 08/27/2026 19:50 | 95 | 7.245 |
| 08/27/2026 19:50 | 5 | 7.245 |
| 08/27/2026 19:49 | 11 | 7.25 |
| 08/27/2026 19:49 | 1 | 7.25 |
| 08/27/2026 19:49 | 100 | 7.24 |
| 08/27/2026 19:49 | 64 | 7.24 |
| 08/27/2026 19:49 | 36 | 7.24 |
| 08/27/2026 19:49 | 28 | 7.24 |
| 08/27/2026 19:49 | 23 | 7.24 |
| 08/27/2026 19:49 | 19 | 7.24 |
| 08/27/2026 19:49 | 28 | 7.24 |
| 08/27/2026 19:49 | 35 | 7.24 |
| 08/27/2026 19:49 | 20 | 7.24 |
| 08/27/2026 19:49 | 10 | 7.24 |
| 08/27/2026 19:49 | 100 | 7.24 |
| 08/27/2026 19:49 | 200 | 7.24 |
| 08/27/2026 19:49 | 1 | 7.235 |
| 08/27/2026 19:49 | 100 | 7.235 |
| 08/27/2026 19:49 | 63 | 7.235 |
| 08/27/2026 19:49 | 37 | 7.235 |
| 08/27/2026 19:34 | 26 | 7.245 |
| 08/27/2026 19:33 | 100 | 7.24 |
| 08/27/2026 19:33 | 15 | 7.24 |
| 08/27/2026 19:33 | 1 | 7.24 |
| 08/27/2026 19:33 | 58 | 7.24 |
| 08/27/2026 19:33 | 10 | 7.24 |
| 08/27/2026 19:33 | 34 | 7.24 |
| 08/27/2026 19:33 | 3 | 7.24 |
| 08/27/2026 19:33 | 37 | 7.24 |
| 08/27/2026 19:33 | 23 | 7.24 |
| 08/27/2026 19:33 | 26 | 7.24 |
| 08/27/2026 19:33 | 26 | 7.24 |
| 08/27/2026 19:33 | 32 | 7.24 |
| 08/27/2026 19:33 | 20 | 7.24 |
| 08/27/2026 19:28 | 68 | 7.225 |
| 08/27/2026 19:28 | 40 | 7.21 |
| 08/27/2026 19:28 | 19 | 7.22 |
| 08/27/2026 19:28 | 30 | 7.22 |
| 08/27/2026 19:28 | 11 | 7.22 |
| 08/27/2026 19:25 | 32 | 7.23 |
| 08/27/2026 19:12 | 100 | 7.23 |
| 08/27/2026 19:12 | 100 | 7.22 |
| 08/27/2026 19:12 | 18 | 7.22 |
| 08/27/2026 19:12 | 18 | 7.22 |
| 08/27/2026 19:12 | 27 | 7.22 |
| 08/27/2026 19:12 | 15 | 7.22 |
| 08/27/2026 19:12 | 23 | 7.22 |
| 08/27/2026 19:12 | 14 | 7.22 |
| 08/27/2026 19:12 | 100 | 7.22 |
| 08/27/2026 19:11 | 25 | 7.21 |
| 08/27/2026 19:09 | 30 | 7.21 |
| 08/27/2026 19:09 | 19 | 7.21 |
| 08/27/2026 19:09 | 6 | 7.21 |
| 08/27/2026 19:09 | 94 | 7.21 |
| 08/27/2026 19:09 | 12 | 7.21 |
| 08/27/2026 19:09 | 100 | 7.22 |
| 08/27/2026 19:04 | 7 | 7.22 |
| 08/27/2026 19:03 | 3 | 7.24 |
| 08/27/2026 19:03 | 13 | 7.24 |
| 08/27/2026 19:03 | 13 | 7.24 |
| 08/27/2026 19:03 | 17 | 7.24 |
| 08/27/2026 19:03 | 11 | 7.24 |
| 08/27/2026 19:03 | 12 | 7.24 |
| 08/27/2026 19:03 | 19 | 7.24 |
| 08/27/2026 19:03 | 50 | 7.23 |
| 08/27/2026 19:03 | 100 | 7.23 |
| 08/27/2026 19:03 | 100 | 7.215 |
| 08/27/2026 19:03 | 100 | 7.215 |
| 08/27/2026 18:56 | 3 | 7.215 |
| 08/27/2026 18:56 | 3 | 7.215 |
| 08/27/2026 18:56 | 4 | 7.215 |
| 08/27/2026 18:56 | 4 | 7.215 |
| 08/27/2026 18:56 | 4 | 7.215 |
| 08/27/2026 18:56 | 5 | 7.215 |
| 08/27/2026 18:56 | 5 | 7.215 |
| 08/27/2026 18:55 | 15 | 7.195 |
| 08/27/2026 18:55 | 12 | 7.19 |
| 08/27/2026 18:55 | 100 | 7.19 |
| 08/27/2026 18:55 | 17 | 7.19 |
| 08/27/2026 18:55 | 60 | 7.19 |
| 08/27/2026 18:55 | 100 | 7.19 |
| 08/27/2026 18:54 | 1 | 7.21 |
| 08/27/2026 18:54 | 5 | 7.21 |
| 08/27/2026 18:51 | 100 | 7.20 |
| 08/27/2026 18:51 | 100 | 7.20 |
| 08/27/2026 18:51 | 100 | 7.19 |
| 08/27/2026 18:51 | 20 | 7.19 |
| 08/27/2026 18:51 | 70 | 7.19 |
| 08/27/2026 18:51 | 20 | 7.19 |
| 08/27/2026 18:51 | 10 | 7.19 |
| 08/27/2026 18:51 | 43 | 7.19 |
| 08/27/2026 18:51 | 27 | 7.19 |
| 08/27/2026 18:51 | 25 | 7.19 |
| 08/27/2026 18:51 | 24 | 7.19 |
| 08/27/2026 18:51 | 35 | 7.19 |
| 08/27/2026 18:51 | 200 | 7.19 |
| 08/27/2026 18:51 | 34 | 7.19 |
| 08/27/2026 18:51 | 100 | 7.18 |
| 08/27/2026 18:51 | 50 | 7.18 |
| 08/27/2026 18:50 | 6 | 7.18 |
| 08/27/2026 18:49 | 38 | 7.18 |
| 08/27/2026 18:47 | 6 | 7.18 |
| 08/27/2026 18:38 | 6 | 7.18 |
| 08/27/2026 18:38 | 12 | 7.19 |
| 08/27/2026 18:38 | 37 | 7.19 |
| 08/27/2026 18:38 | 2 | 7.19 |
| 08/27/2026 18:38 | 2 | 7.19 |
| 08/27/2026 18:38 | 2 | 7.19 |
| 08/27/2026 18:38 | 1 | 7.19 |
| 08/27/2026 18:38 | 2 | 7.19 |
| 08/27/2026 18:38 | 100 | 7.19 |
| 08/27/2026 18:34 | 11 | 7.175 |
| 08/27/2026 18:29 | 25 | 7.175 |
| 08/27/2026 18:29 | 50 | 7.175 |
| 08/27/2026 18:27 | 58 | 7.16 |
| 08/27/2026 18:27 | 95 | 7.16 |
| 08/27/2026 18:27 | 54 | 7.16 |
| 08/27/2026 18:27 | 13 | 7.16 |
| 08/27/2026 18:27 | 96 | 7.16 |
| 08/27/2026 18:27 | 79 | 7.16 |
| 08/27/2026 18:27 | 17 | 7.16 |
| 08/27/2026 18:27 | 63 | 7.16 |
| 08/27/2026 18:25 | 1 | 7.155 |
| 08/27/2026 18:25 | 2 | 7.155 |
| 08/27/2026 18:25 | 52 | 7.15 |
| 08/27/2026 18:24 | 12 | 7.16 |
| 08/27/2026 18:23 | 6 | 7.165 |
| 08/27/2026 18:22 | 2 | 7.165 |
| 08/27/2026 18:22 | 2 | 7.165 |
| 08/27/2026 18:19 | 12 | 7.175 |
| 08/27/2026 18:17 | 70 | 7.16 |
| 08/27/2026 18:16 | 50 | 7.19 |
| 08/27/2026 18:16 | 50 | 7.19 |
| 08/27/2026 18:16 | 38 | 7.20 |
| 08/27/2026 18:16 | 6 | 7.20 |
| 08/27/2026 18:16 | 14 | 7.20 |
| 08/27/2026 18:16 | 100 | 7.20 |
| 08/27/2026 18:16 | 176 | 7.20 |
| 08/27/2026 18:16 | 3 | 7.21 |
| 08/27/2026 18:10 | 18 | 7.21 |
| 08/27/2026 18:10 | 2 | 7.21 |
| 08/27/2026 18:10 | 4 | 7.21 |
| 08/27/2026 18:10 | 19 | 7.21 |
| 08/27/2026 18:09 | 100 | 7.215 |
| 08/27/2026 18:09 | 28 | 7.215 |
| 08/27/2026 18:08 | 9 | 7.21 |
| 08/27/2026 17:59 | 3 | 7.22 |
| 08/27/2026 17:56 | 22 | 7.22 |
| 08/27/2026 17:56 | 22 | 7.23 |
| 08/27/2026 17:55 | 200 | 7.23 |
| 08/27/2026 17:51 | 100 | 7.22 |
| 08/27/2026 17:51 | 230 | 7.22 |
| 08/27/2026 17:51 | 100 | 7.22 |
| 08/27/2026 17:51 | 200 | 7.22 |
| 08/27/2026 17:51 | 100 | 7.22 |
| 08/27/2026 17:51 | 92 | 7.22 |
| 08/27/2026 17:51 | 10 | 7.22 |
| 08/27/2026 17:51 | 30 | 7.22 |
| 08/27/2026 17:51 | 400 | 7.22 |
| 08/27/2026 17:51 | 84 | 7.22 |
| 08/27/2026 17:51 | 24 | 7.22 |
| 08/27/2026 17:51 | 23 | 7.22 |
| 08/27/2026 17:51 | 21 | 7.22 |
| 08/27/2026 17:49 | 100 | 7.21 |
| 08/27/2026 17:48 | 45 | 7.21 |
| 08/27/2026 17:48 | 25 | 7.21 |
| 08/27/2026 17:47 | 35 | 7.21 |
| 08/27/2026 17:47 | 20 | 7.21 |
| 08/27/2026 17:43 | 100 | 7.22 |
| 08/27/2026 17:43 | 24 | 7.23 |
| 08/27/2026 17:42 | 2 | 7.235 |
| 08/27/2026 17:42 | 4 | 7.24 |
| 08/27/2026 17:42 | 19 | 7.24 |
| 08/27/2026 17:42 | 1 | 7.24 |
| 08/27/2026 17:42 | 3 | 7.24 |
| 08/27/2026 17:42 | 1 | 7.24 |
| 08/27/2026 17:41 | 50 | 7.25 |
| 08/27/2026 17:41 | 50 | 7.25 |
| 08/27/2026 17:35 | 100 | 7.25 |
| 08/27/2026 17:32 | 4 | 7.25 |
| 08/27/2026 17:32 | 1 | 7.26 |
| 08/27/2026 17:32 | 25 | 7.245 |
| 08/27/2026 17:30 | 25 | 7.245 |
| 08/27/2026 17:30 | 6 | 7.245 |
| 08/27/2026 17:30 | 94 | 7.245 |
| 08/27/2026 17:29 | 6 | 7.245 |
| 08/27/2026 17:28 | 30 | 7.24 |
| 08/27/2026 17:28 | 41 | 7.24 |
| 08/27/2026 17:28 | 29 | 7.24 |
| 08/27/2026 17:28 | 12 | 7.24 |
| 08/27/2026 17:28 | 30 | 7.24 |
| 08/27/2026 17:28 | 10 | 7.24 |
| 08/27/2026 17:28 | 100 | 7.24 |
| 08/27/2026 17:28 | 100 | 7.235 |
| 08/27/2026 17:25 | 14 | 7.24 |
| 08/27/2026 17:25 | 9 | 7.24 |
| 08/27/2026 17:22 | 19 | 7.25 |
| 08/27/2026 17:22 | 17 | 7.25 |
| 08/27/2026 17:19 | 50 | 7.28 |
| 08/27/2026 17:19 | 10 | 7.28 |
| 08/27/2026 17:19 | 30 | 7.28 |
| 08/27/2026 17:19 | 22 | 7.28 |
| 08/27/2026 17:19 | 20 | 7.28 |
| 08/27/2026 17:19 | 18 | 7.28 |
| 08/27/2026 17:18 | 25 | 7.26 |
| 08/27/2026 17:17 | 2 | 7.26 |
| 08/27/2026 17:07 | 6 | 7.26 |
| 08/27/2026 17:06 | 6 | 7.26 |
| 08/27/2026 17:06 | 36 | 7.25 |
| 08/27/2026 17:06 | 16 | 7.25 |
| 08/27/2026 17:06 | 100 | 7.25 |
| 08/27/2026 17:06 | 81 | 7.25 |
| 08/27/2026 17:06 | 48 | 7.25 |
| 08/27/2026 17:06 | 52 | 7.25 |
| 08/27/2026 17:06 | 68 | 7.25 |
| 08/27/2026 17:06 | 1 | 7.25 |
| 08/27/2026 17:06 | 1 | 7.25 |
| 08/27/2026 17:06 | 58 | 7.25 |
| 08/27/2026 17:06 | 20 | 7.25 |
| 08/27/2026 17:03 | 200 | 7.23 |
| 08/27/2026 16:54 | 50 | 7.225 |
| 08/27/2026 16:54 | 100 | 7.225 |
| 08/27/2026 16:46 | 50 | 7.23 |
| 08/27/2026 16:44 | 5 | 7.23 |
| 08/27/2026 16:44 | 15 | 7.23 |
| 08/27/2026 16:44 | 88 | 7.22 |
| 08/27/2026 16:44 | 58 | 7.22 |
| 08/27/2026 16:44 | 86 | 7.22 |
| 08/27/2026 16:44 | 10 | 7.22 |
| 08/27/2026 16:44 | 200 | 7.22 |
| 08/27/2026 16:44 | 24 | 7.20 |
| 08/27/2026 16:39 | 100 | 7.22 |
| 08/27/2026 16:36 | 100 | 7.235 |
| 08/27/2026 16:32 | 100 | 7.24 |
| 08/27/2026 16:32 | 51 | 7.24 |
| 08/27/2026 16:32 | 49 | 7.24 |
| 08/27/2026 16:32 | 96 | 7.23 |
| 08/27/2026 16:32 | 1 | 7.23 |
| 08/27/2026 16:32 | 100 | 7.23 |
| 08/27/2026 16:32 | 100 | 7.23 |
| 08/27/2026 16:32 | 12 | 7.23 |
| 08/27/2026 16:32 | 10 | 7.23 |
| 08/27/2026 16:29 | 5 | 7.215 |
| 08/27/2026 16:29 | 25 | 7.215 |
| 08/27/2026 16:29 | 25 | 7.215 |
| 08/27/2026 16:29 | 50 | 7.215 |
| 08/27/2026 16:26 | 50 | 7.215 |
| 08/27/2026 16:26 | 50 | 7.215 |
| 08/27/2026 16:22 | 50 | 7.22 |
| 08/27/2026 16:22 | 50 | 7.22 |
| 08/27/2026 16:22 | 6 | 7.22 |
| 08/27/2026 16:22 | 1 | 7.225 |
| 08/27/2026 16:22 | 100 | 7.23 |
| 08/27/2026 16:22 | 54 | 7.24 |
| 08/27/2026 16:22 | 18 | 7.24 |
| 08/27/2026 16:16 | 311 | 7.26 |
| 08/27/2026 16:16 | 145 | 7.26 |
| 08/27/2026 16:14 | 100 | 7.27 |
| 08/27/2026 16:13 | 100 | 7.26 |
| 08/27/2026 16:10 | 21 | 7.26 |
| 08/27/2026 16:08 | 2 | 7.285 |
| 08/27/2026 16:08 | 7 | 7.285 |
| 08/27/2026 16:08 | 7 | 7.285 |
| 08/27/2026 16:07 | 100 | 7.29 |
| 08/27/2026 16:07 | 100 | 7.29 |
| 08/27/2026 16:07 | 1 | 7.28 |
| 08/27/2026 16:07 | 172 | 7.28 |
| 08/27/2026 16:07 | 1 | 7.28 |
| 08/27/2026 16:07 | 27 | 7.28 |
| 08/27/2026 16:07 | 173 | 7.28 |
| 08/27/2026 16:07 | 100 | 7.28 |
| 08/27/2026 16:07 | 200 | 7.28 |
| 08/27/2026 16:01 | 1 | 7.29 |
| 08/27/2026 16:01 | 99 | 7.29 |
| 08/27/2026 16:01 | 100 | 7.29 |
| 08/27/2026 16:01 | 100 | 7.27 |
| 08/27/2026 16:01 | 10 | 7.27 |
| 08/27/2026 16:01 | 100 | 7.27 |
| 08/27/2026 16:01 | 100 | 7.27 |
| 08/27/2026 16:01 | 7 | 7.26 |
| 08/27/2026 15:58 | 100 | 7.26 |
| 08/27/2026 15:58 | 22 | 7.27 |
| 08/27/2026 15:58 | 26 | 7.27 |
| 08/27/2026 15:54 | 67 | 7.30 |
| 08/27/2026 15:41 | 42 | 7.32 |
| 08/27/2026 15:41 | 97 | 7.34 |
| 08/27/2026 15:41 | 1 | 7.34 |
| 08/27/2026 15:35 | 100 | 7.35 |
| 08/27/2026 15:35 | 100 | 7.36 |
| 08/27/2026 15:35 | 10 | 7.31 |
| 08/27/2026 15:35 | 200 | 7.31 |
| 08/27/2026 15:35 | 10 | 7.31 |
| 08/27/2026 15:35 | 100 | 7.31 |
| 08/27/2026 15:35 | 6 | 7.295 |
| 08/27/2026 15:35 | 4 | 7.28 |
| 08/27/2026 15:35 | 2 | 7.25 |
| 08/27/2026 15:35 | 1 | 7.28 |
| 08/27/2026 15:35 | 2 | 7.28 |
| 08/27/2026 15:34 | 19 | 7.29 |
| 08/27/2026 15:34 | 50 | 7.26 |
| 08/27/2026 15:34 | 50 | 7.26 |
| 08/27/2026 15:32 | 68 | 7.29 |
| 08/27/2026 15:30 | 392 | 7.30 |
| 08/27/2026 13:45 | 200 | 7.30 |
| 08/27/2026 13:34 | 1 | 7.38 |
| 08/27/2026 13:34 | 1 | 7.39 |
| 08/27/2026 13:34 | 1 | 7.35 |