Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:22
|
Geld
04.04.2025 -
20:09:08
|
Geld Volumen |
Brief
04.04.2025 -
20:09:08
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
-0.34
(
-6.80% )
|
4.61
|
300 |
4.64
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 3 | 4.6301 |
| 04/04/2025 14:05 | 2 | 4.6414 |
| 04/04/2025 14:05 | 2 | 4.63 |
| 04/04/2025 14:05 | 20 | 4.6696 |
| 04/04/2025 14:05 | 5 | 4.64 |
| 04/04/2025 14:05 | 21 | 4.64 |
| 04/04/2025 14:05 | 28 | 4.64 |
| 04/04/2025 14:03 | 4 | 4.67 |
| 04/04/2025 14:03 | 12 | 4.67 |
| 04/04/2025 14:03 | 20 | 4.68 |
| 04/04/2025 14:03 | 12 | 4.68 |
| 04/04/2025 14:03 | 40 | 4.68 |
| 04/04/2025 14:02 | 7 | 4.67 |
| 04/04/2025 14:02 | 15 | 4.67 |
| 04/04/2025 14:02 | 3500 | 4.675 |
| 04/04/2025 14:02 | 16 | 4.69 |
| 04/04/2025 14:02 | 36 | 4.69 |
| 04/04/2025 14:02 | 12 | 4.68 |
| 04/04/2025 14:02 | 36 | 4.68 |
| 04/04/2025 14:02 | 28 | 4.66 |
| 04/04/2025 14:02 | 17 | 4.66 |
| 04/04/2025 14:02 | 2 | 4.66 |
| 04/04/2025 14:01 | 18 | 4.657 |