Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.25
(
-3.03% )
|
7.97
|
500 |
7.99
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.99 |
| 07/10/2026 23:20 | � | 7.99 |
| 07/10/2026 22:30 | � | 7.99 |
| 07/10/2026 22:00 | � | 7.99 |
| 07/10/2026 22:00 | 20238 | 7.99 |
| 07/10/2026 21:59 | 8 | 7.97 |
| 07/10/2026 21:59 | 4 | 7.99 |
| 07/10/2026 21:59 | 3 | 7.97 |
| 07/10/2026 21:59 | 5 | 7.98 |
| 07/10/2026 21:59 | 83 | 7.98 |
| 07/10/2026 21:59 | 44 | 7.99 |
| 07/10/2026 21:59 | 4 | 7.99 |
| 07/10/2026 21:59 | 39 | 7.99 |
| 07/10/2026 21:59 | 2 | 7.99 |
| 07/10/2026 21:59 | 3 | 7.99 |
| 07/10/2026 21:59 | 3 | 7.995 |
| 07/10/2026 21:59 | 2 | 7.995 |
| 07/10/2026 21:59 | 2 | 7.99 |
| 07/10/2026 21:59 | 1 | 7.99 |
| 07/10/2026 21:59 | 3 | 7.99 |
| 07/10/2026 21:59 | 3 | 7.99 |
| 07/10/2026 21:59 | 10 | 7.99 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 4 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.00 |
| 07/10/2026 21:59 | 10 | 8.01 |
| 07/10/2026 21:59 | 17 | 8.01 |
| 07/10/2026 21:59 | 49 | 8.01 |
| 07/10/2026 21:59 | 65 | 8.01 |
| 07/10/2026 21:59 | 46 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 21 | 8.01 |
| 07/10/2026 21:59 | 40 | 8.01 |
| 07/10/2026 21:59 | 331 | 8.01 |
| 07/10/2026 21:59 | 9 | 8.01 |
| 07/10/2026 21:59 | 15 | 8.01 |
| 07/10/2026 21:59 | 40 | 8.02 |
| 07/10/2026 21:59 | 26 | 8.02 |
| 07/10/2026 21:59 | 4 | 8.02 |
| 07/10/2026 21:59 | 27 | 8.02 |
| 07/10/2026 21:59 | 60 | 8.02 |
| 07/10/2026 21:59 | 49 | 8.02 |
| 07/10/2026 21:59 | 10 | 8.02 |
| 07/10/2026 21:59 | 54 | 8.02 |
| 07/10/2026 21:59 | 19 | 8.025 |
| 07/10/2026 21:59 | 28 | 8.025 |
| 07/10/2026 21:59 | 14 | 8.02 |
| 07/10/2026 21:59 | 34 | 8.02 |
| 07/10/2026 21:59 | 50 | 8.02 |
| 07/10/2026 21:59 | 7 | 8.02 |
| 07/10/2026 21:59 | 7 | 8.02 |
| 07/10/2026 21:59 | 7 | 8.02 |
| 07/10/2026 21:59 | 14 | 8.02 |
| 07/10/2026 21:59 | 119 | 8.02 |
| 07/10/2026 21:59 | 28 | 8.02 |
| 07/10/2026 21:59 | 172 | 8.02 |
| 07/10/2026 21:59 | 5 | 8.02 |
| 07/10/2026 21:59 | 3 | 8.02 |
| 07/10/2026 21:59 | 5 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.01 |
| 07/10/2026 21:59 | 35 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 8 | 8.01 |
| 07/10/2026 21:59 | 88 | 8.01 |
| 07/10/2026 21:59 | 12 | 8.01 |
| 07/10/2026 21:59 | 88 | 8.01 |
| 07/10/2026 21:59 | 97 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 210 | 8.01 |
| 07/10/2026 21:59 | 115 | 8.01 |
| 07/10/2026 21:59 | 267 | 8.01 |
| 07/10/2026 21:59 | 74 | 8.01 |
| 07/10/2026 21:59 | 43 | 8.01 |
| 07/10/2026 21:59 | 101 | 8.01 |
| 07/10/2026 21:59 | 96 | 8.01 |
| 07/10/2026 21:59 | 199 | 8.01 |
| 07/10/2026 21:59 | 79 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 160 | 8.01 |
| 07/10/2026 21:59 | 7 | 8.01 |
| 07/10/2026 21:59 | 43 | 8.01 |
| 07/10/2026 21:59 | 28 | 8.01 |
| 07/10/2026 21:59 | 200 | 8.01 |
| 07/10/2026 21:59 | 84 | 8.01 |
| 07/10/2026 21:59 | 15 | 8.01 |
| 07/10/2026 21:59 | 1 | 8.01 |
| 07/10/2026 21:59 | 38 | 8.005 |
| 07/10/2026 21:58 | 62 | 8.005 |
| 07/10/2026 21:58 | 28 | 8.00 |
| 07/10/2026 21:58 | 84 | 8.00 |
| 07/10/2026 21:58 | 400 | 8.00 |
| 07/10/2026 21:58 | 9 | 8.00 |
| 07/10/2026 21:58 | 13 | 8.00 |
| 07/10/2026 21:58 | 3 | 8.00 |
| 07/10/2026 21:58 | 42 | 8.00 |
| 07/10/2026 21:58 | 10 | 8.00 |
| 07/10/2026 21:58 | 50 | 8.00 |
| 07/10/2026 21:58 | 51 | 8.00 |
| 07/10/2026 21:58 | 5 | 7.99 |
| 07/10/2026 21:58 | 22 | 7.99 |
| 07/10/2026 21:58 | 2 | 7.99 |
| 07/10/2026 21:58 | 46 | 7.99 |
| 07/10/2026 21:58 | 42 | 7.99 |
| 07/10/2026 21:58 | 20 | 7.99 |
| 07/10/2026 21:58 | 39 | 8.00 |
| 07/10/2026 21:57 | 60 | 7.99 |
| 07/10/2026 21:57 | 10 | 7.99 |
| 07/10/2026 21:57 | 1 | 7.99 |
| 07/10/2026 21:57 | 5 | 7.99 |
| 07/10/2026 21:57 | 1 | 7.99 |
| 07/10/2026 21:57 | 6 | 7.99 |
| 07/10/2026 21:57 | 32 | 7.99 |
| 07/10/2026 21:57 | 6 | 7.99 |
| 07/10/2026 21:57 | 68 | 7.99 |
| 07/10/2026 21:57 | 90 | 7.99 |
| 07/10/2026 21:57 | 10 | 7.99 |
| 07/10/2026 21:57 | 22 | 7.99 |
| 07/10/2026 21:57 | 25 | 7.99 |
| 07/10/2026 21:57 | 101 | 7.99 |
| 07/10/2026 21:56 | 69 | 7.98 |
| 07/10/2026 21:56 | 100 | 7.98 |
| 07/10/2026 21:56 | 6 | 7.98 |
| 07/10/2026 21:56 | 200 | 7.98 |
| 07/10/2026 21:56 | 5 | 7.98 |
| 07/10/2026 21:56 | 105 | 7.98 |
| 07/10/2026 21:56 | 70 | 7.98 |
| 07/10/2026 21:56 | 105 | 7.98 |
| 07/10/2026 21:56 | 20 | 7.98 |
| 07/10/2026 21:56 | 98 | 7.98 |
| 07/10/2026 21:56 | 12 | 7.99 |
| 07/10/2026 21:56 | 12 | 7.99 |
| 07/10/2026 21:56 | 12 | 7.99 |
| 07/10/2026 21:56 | 14 | 7.99 |
| 07/10/2026 21:56 | 100 | 7.99 |
| 07/10/2026 21:56 | 18 | 7.99 |
| 07/10/2026 21:56 | 375 | 8.00 |
| 07/10/2026 21:56 | 20 | 8.00 |
| 07/10/2026 21:56 | 34 | 8.00 |
| 07/10/2026 21:56 | 42 | 8.00 |
| 07/10/2026 21:56 | 68 | 8.00 |
| 07/10/2026 21:56 | 63 | 8.00 |
| 07/10/2026 21:56 | 70 | 8.00 |
| 07/10/2026 21:56 | 433 | 8.00 |
| 07/10/2026 21:56 | 67 | 8.00 |
| 07/10/2026 21:56 | 200 | 8.00 |
| 07/10/2026 21:56 | 68 | 8.00 |
| 07/10/2026 21:56 | 21 | 8.00 |
| 07/10/2026 21:56 | 68 | 8.00 |
| 07/10/2026 21:56 | 207 | 8.00 |
| 07/10/2026 21:56 | 84 | 8.00 |
| 07/10/2026 21:56 | 79 | 8.00 |
| 07/10/2026 21:56 | 13 | 8.00 |
| 07/10/2026 21:56 | 85 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 88 | 8.00 |
| 07/10/2026 21:56 | 84 | 8.00 |
| 07/10/2026 21:56 | 16 | 8.00 |
| 07/10/2026 21:56 | 10 | 8.00 |
| 07/10/2026 21:56 | 14 | 8.00 |
| 07/10/2026 21:56 | 14 | 8.00 |
| 07/10/2026 21:56 | 11 | 8.00 |
| 07/10/2026 21:56 | 22 | 8.00 |
| 07/10/2026 21:56 | 13 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.00 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 15 | 8.01 |
| 07/10/2026 21:56 | 68 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:56 | 200 | 8.01 |
| 07/10/2026 21:56 | 100 | 8.01 |
| 07/10/2026 21:55 | 100 | 8.00 |
| 07/10/2026 21:54 | 100 | 8.02 |
| 07/10/2026 21:54 | 8 | 8.02 |
| 07/10/2026 21:54 | 5 | 8.02 |
| 07/10/2026 21:54 | 100 | 8.02 |
| 07/10/2026 21:54 | 200 | 8.03 |
| 07/10/2026 21:54 | 500 | 8.03 |
| 07/10/2026 21:54 | 1 | 8.03 |
| 07/10/2026 21:54 | 250 | 8.03 |
| 07/10/2026 21:54 | 4 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 15 | 8.03 |
| 07/10/2026 21:54 | 20 | 8.03 |
| 07/10/2026 21:54 | 20 | 8.03 |
| 07/10/2026 21:54 | 250 | 8.03 |
| 07/10/2026 21:53 | 93 | 8.04 |
| 07/10/2026 21:53 | 100 | 8.04 |
| 07/10/2026 21:52 | 2 | 8.03 |
| 07/10/2026 21:52 | 5 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.03 |
| 07/10/2026 21:52 | 100 | 8.02 |
| 07/10/2026 21:51 | 100 | 8.02 |
| 07/10/2026 21:51 | 5 | 8.02 |
| 07/10/2026 21:51 | 17 | 8.02 |
| 07/10/2026 21:51 | 28 | 8.01 |
| 07/10/2026 21:51 | 100 | 8.02 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:50 | 10 | 8.01 |
| 07/10/2026 21:48 | 37 | 8.01 |
| 07/10/2026 21:48 | 80 | 8.00 |
| 07/10/2026 21:48 | 20 | 8.00 |
| 07/10/2026 21:48 | 45 | 8.00 |
| 07/10/2026 21:48 | 100 | 8.00 |
| 07/10/2026 21:48 | 485 | 8.00 |
| 07/10/2026 21:45 | 76 | 7.98 |
| 07/10/2026 21:44 | 161 | 7.98 |
| 07/10/2026 21:44 | 27 | 7.98 |
| 07/10/2026 21:44 | 45 | 7.98 |
| 07/10/2026 21:44 | 43 | 7.98 |
| 07/10/2026 21:44 | 13 | 7.98 |
| 07/10/2026 21:44 | 44 | 7.98 |
| 07/10/2026 21:44 | 17 | 7.98 |
| 07/10/2026 21:44 | 10 | 7.98 |
| 07/10/2026 21:44 | 17 | 7.98 |
| 07/10/2026 21:44 | 100 | 7.98 |
| 07/10/2026 21:44 | 14 | 7.99 |
| 07/10/2026 21:44 | 35 | 7.99 |
| 07/10/2026 21:44 | 4 | 7.99 |
| 07/10/2026 21:44 | 1 | 7.99 |
| 07/10/2026 21:44 | 100 | 7.99 |
| 07/10/2026 21:44 | 100 | 7.99 |
| 07/10/2026 21:44 | 200 | 7.975 |
| 07/10/2026 21:43 | 73 | 7.98 |
| 07/10/2026 21:43 | 80 | 7.98 |
| 07/10/2026 21:43 | 22 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 8 | 7.99 |
| 07/10/2026 21:43 | 100 | 7.99 |
| 07/10/2026 21:43 | 200 | 7.99 |
| 07/10/2026 21:43 | 10 | 7.99 |
| 07/10/2026 21:42 | 172 | 8.00 |
| 07/10/2026 21:42 | 100 | 8.00 |
| 07/10/2026 21:39 | 20 | 7.98 |
| 07/10/2026 21:39 | 49 | 7.99 |
| 07/10/2026 21:37 | 100 | 8.01 |
| 07/10/2026 21:36 | 13 | 8.00 |
| 07/10/2026 21:36 | 200 | 8.00 |
| 07/10/2026 21:36 | 174 | 8.00 |
| 07/10/2026 21:36 | 26 | 8.00 |
| 07/10/2026 21:36 | 100 | 8.00 |
| 07/10/2026 21:36 | 120 | 8.00 |
| 07/10/2026 21:36 | 10 | 8.00 |
| 07/10/2026 21:36 | 100 | 8.01 |
| 07/10/2026 21:36 | 100 | 8.02 |
| 07/10/2026 21:36 | 100 | 8.02 |
| 07/10/2026 21:36 | 219 | 8.03 |
| 07/10/2026 21:36 | 373 | 8.03 |
| 07/10/2026 21:36 | 627 | 8.03 |
| 07/10/2026 21:36 | 100 | 8.03 |
| 07/10/2026 21:36 | 100 | 8.03 |
| 07/10/2026 21:34 | 100 | 8.05 |
| 07/10/2026 21:34 | 16 | 8.05 |
| 07/10/2026 21:34 | 100 | 8.05 |
| 07/10/2026 21:33 | 98 | 8.06 |
| 07/10/2026 21:33 | 103 | 8.06 |
| 07/10/2026 21:32 | 23 | 8.07 |
| 07/10/2026 21:32 | 12 | 8.07 |
| 07/10/2026 21:32 | 25 | 8.06 |
| 07/10/2026 21:32 | 25 | 8.06 |
| 07/10/2026 21:30 | 75 | 8.08 |
| 07/10/2026 21:30 | 100 | 8.08 |
| 07/10/2026 21:30 | 5 | 8.08 |
| 07/10/2026 21:30 | 20 | 8.08 |
| 07/10/2026 21:28 | 200 | 8.06 |
| 07/10/2026 21:27 | 6 | 8.04 |
| 07/10/2026 21:20 | 100 | 8.075 |
| 07/10/2026 21:17 | 100 | 8.075 |
| 07/10/2026 21:15 | 6 | 8.075 |
| 07/10/2026 21:15 | 47 | 8.075 |
| 07/10/2026 21:14 | 9 | 8.09 |
| 07/10/2026 21:14 | 441 | 8.09 |
| 07/10/2026 21:14 | 56 | 8.09 |
| 07/10/2026 21:14 | 4 | 8.09 |
| 07/10/2026 21:14 | 200 | 8.09 |
| 07/10/2026 21:13 | 300 | 8.11 |
| 07/10/2026 21:13 | 30 | 8.11 |
| 07/10/2026 21:13 | 3 | 8.11 |
| 07/10/2026 21:13 | 5 | 8.11 |
| 07/10/2026 21:13 | 5 | 8.11 |
| 07/10/2026 21:13 | 3 | 8.11 |
| 07/10/2026 21:13 | 100 | 8.11 |
| 07/10/2026 21:09 | 490 | 8.12 |
| 07/10/2026 21:09 | 81 | 8.12 |
| 07/10/2026 21:09 | 18 | 8.12 |
| 07/10/2026 21:09 | 99 | 8.12 |
| 07/10/2026 21:09 | 24 | 8.12 |
| 07/10/2026 21:09 | 100 | 8.12 |
| 07/10/2026 21:09 | 81 | 8.12 |
| 07/10/2026 21:09 | 12 | 8.12 |
| 07/10/2026 21:09 | 24 | 8.12 |
| 07/10/2026 21:09 | 76 | 8.12 |
| 07/10/2026 21:07 | 1 | 8.11 |
| 07/10/2026 21:03 | 50 | 8.13 |
| 07/10/2026 21:01 | 1 | 8.13 |
| 07/10/2026 20:54 | 26 | 8.11 |
| 07/10/2026 20:54 | 74 | 8.11 |
| 07/10/2026 20:54 | 51 | 8.11 |
| 07/10/2026 20:54 | 100 | 8.11 |
| 07/10/2026 20:54 | 49 | 8.11 |
| 07/10/2026 20:54 | 8 | 8.10 |
| 07/10/2026 20:54 | 105 | 8.10 |
| 07/10/2026 20:54 | 5 | 8.10 |
| 07/10/2026 20:54 | 95 | 8.10 |
| 07/10/2026 20:54 | 22 | 8.10 |
| 07/10/2026 20:54 | 61 | 8.09 |
| 07/10/2026 20:54 | 1 | 8.09 |
| 07/10/2026 20:50 | 8 | 8.08 |
| 07/10/2026 20:50 | 200 | 8.08 |
| 07/10/2026 20:50 | 43 | 8.08 |
| 07/10/2026 20:50 | 35 | 8.08 |
| 07/10/2026 20:50 | 46 | 8.08 |
| 07/10/2026 20:50 | 69 | 8.08 |
| 07/10/2026 20:50 | 46 | 8.08 |
| 07/10/2026 20:50 | 52 | 8.08 |
| 07/10/2026 20:46 | 8 | 8.10 |
| 07/10/2026 20:46 | 71 | 8.09 |
| 07/10/2026 20:46 | 77 | 8.09 |
| 07/10/2026 20:46 | 1 | 8.09 |
| 07/10/2026 20:44 | 51 | 8.11 |
| 07/10/2026 20:44 | 100 | 8.10 |
| 07/10/2026 20:43 | 74 | 8.10 |
| 07/10/2026 20:43 | 100 | 8.10 |
| 07/10/2026 20:43 | 24 | 8.10 |
| 07/10/2026 20:43 | 5 | 8.10 |
| 07/10/2026 20:43 | 71 | 8.10 |
| 07/10/2026 20:43 | 100 | 8.09 |
| 07/10/2026 20:43 | 100 | 8.08 |
| 07/10/2026 20:43 | 100 | 8.10 |
| 07/10/2026 20:43 | 21 | 8.10 |
| 07/10/2026 20:43 | 20 | 8.10 |
| 07/10/2026 20:43 | 12 | 8.10 |
| 07/10/2026 20:43 | 10 | 8.10 |
| 07/10/2026 20:43 | 8 | 8.10 |
| 07/10/2026 20:43 | 86 | 8.10 |
| 07/10/2026 20:43 | 210 | 8.10 |
| 07/10/2026 20:43 | 100 | 8.10 |
| 07/10/2026 20:43 | 500 | 8.10 |
| 07/10/2026 20:34 | 100 | 8.115 |
| 07/10/2026 20:34 | 49 | 8.115 |
| 07/10/2026 20:32 | 49 | 8.115 |
| 07/10/2026 20:32 | 100 | 8.12 |
| 07/10/2026 20:32 | 7 | 8.12 |
| 07/10/2026 20:32 | 88 | 8.12 |
| 07/10/2026 20:32 | 12 | 8.12 |
| 07/10/2026 20:32 | 81 | 8.12 |
| 07/10/2026 20:32 | 54 | 8.12 |
| 07/10/2026 20:32 | 55 | 8.12 |
| 07/10/2026 20:32 | 34 | 8.12 |
| 07/10/2026 20:32 | 95 | 8.12 |
| 07/10/2026 20:32 | 46 | 8.12 |
| 07/10/2026 20:32 | 100 | 8.12 |
| 07/10/2026 20:32 | 100 | 8.13 |
| 07/10/2026 20:32 | 300 | 8.13 |
| 07/10/2026 20:32 | 100 | 8.13 |
| 07/10/2026 20:30 | 13 | 8.14 |
| 07/10/2026 20:30 | 10 | 8.14 |
| 07/10/2026 20:27 | 1 | 8.14 |
| 07/10/2026 20:27 | 60 | 8.14 |
| 07/10/2026 20:27 | 100 | 8.13 |
| 07/10/2026 20:27 | 10 | 8.12 |
| 07/10/2026 20:27 | 210 | 8.12 |
| 07/10/2026 20:27 | 100 | 8.12 |
| 07/10/2026 20:27 | 10 | 8.12 |
| 07/10/2026 20:27 | 31 | 8.13 |
| 07/10/2026 20:27 | 100 | 8.15 |
| 07/10/2026 20:27 | 13 | 8.15 |
| 07/10/2026 20:27 | 92 | 8.15 |
| 07/10/2026 20:27 | 13 | 8.15 |
| 07/10/2026 20:27 | 100 | 8.15 |
| 07/10/2026 20:27 | 24 | 8.15 |
| 07/10/2026 20:27 | 68 | 8.15 |
| 07/10/2026 20:27 | 28 | 8.15 |
| 07/10/2026 20:27 | 81 | 8.15 |
| 07/10/2026 20:27 | 24 | 8.15 |
| 07/10/2026 20:27 | 192 | 8.15 |
| 07/10/2026 20:27 | 8 | 8.15 |
| 07/10/2026 20:09 | 100 | 8.15 |
| 07/10/2026 20:09 | 100 | 8.15 |
| 07/10/2026 20:09 | 86 | 8.15 |
| 07/10/2026 20:09 | 98 | 8.15 |
| 07/10/2026 20:09 | 23 | 8.14 |
| 07/10/2026 20:09 | 77 | 8.14 |
| 07/10/2026 20:09 | 100 | 8.14 |
| 07/10/2026 20:09 | 100 | 8.14 |
| 07/10/2026 20:09 | 10 | 8.14 |
| 07/10/2026 20:09 | 100 | 8.13 |
| 07/10/2026 20:09 | 100 | 8.13 |
| 07/10/2026 20:09 | 62 | 8.12 |
| 07/10/2026 20:09 | 10 | 8.12 |
| 07/10/2026 20:09 | 100 | 8.12 |
| 07/10/2026 20:09 | 38 | 8.12 |
| 07/10/2026 20:09 | 62 | 8.12 |
| 07/10/2026 20:01 | 100 | 8.11 |
| 07/10/2026 20:01 | 25 | 8.11 |
| 07/10/2026 20:01 | 22 | 8.11 |
| 07/10/2026 20:01 | 17 | 8.11 |
| 07/10/2026 20:01 | 14 | 8.11 |
| 07/10/2026 20:01 | 19 | 8.11 |
| 07/10/2026 20:01 | 100 | 8.11 |
| 07/10/2026 20:01 | 25 | 8.115 |
| 07/10/2026 20:01 | 10 | 8.115 |
| 07/10/2026 20:01 | 25 | 8.115 |
| 07/10/2026 20:01 | 10 | 8.115 |
| 07/10/2026 20:01 | 25 | 8.115 |
| 07/10/2026 20:01 | 25 | 8.115 |
| 07/10/2026 20:01 | 10 | 8.115 |
| 07/10/2026 20:00 | 100 | 8.12 |
| 07/10/2026 20:00 | 36 | 8.12 |
| 07/10/2026 20:00 | 81 | 8.12 |
| 07/10/2026 20:00 | 5 | 8.12 |
| 07/10/2026 20:00 | 3 | 8.12 |
| 07/10/2026 20:00 | 80 | 8.12 |
| 07/10/2026 20:00 | 2 | 8.12 |
| 07/10/2026 20:00 | 76 | 8.12 |
| 07/10/2026 20:00 | 100 | 8.12 |
| 07/10/2026 20:00 | 2 | 8.12 |
| 07/10/2026 19:54 | 36 | 8.13 |
| 07/10/2026 19:54 | 88 | 8.13 |
| 07/10/2026 19:54 | 100 | 8.13 |
| 07/10/2026 19:53 | 70 | 8.14 |
| 07/10/2026 19:53 | 5 | 8.14 |
| 07/10/2026 19:53 | 84 | 8.14 |
| 07/10/2026 19:53 | 96 | 8.14 |
| 07/10/2026 19:53 | 200 | 8.14 |
| 07/10/2026 19:49 | 80 | 8.15 |
| 07/10/2026 19:49 | 7 | 8.15 |
| 07/10/2026 19:49 | 73 | 8.15 |
| 07/10/2026 19:49 | 45 | 8.15 |
| 07/10/2026 19:49 | 28 | 8.15 |
| 07/10/2026 19:49 | 52 | 8.15 |
| 07/10/2026 19:38 | 94 | 8.14 |
| 07/10/2026 19:38 | 26 | 8.14 |
| 07/10/2026 19:38 | 74 | 8.14 |
| 07/10/2026 19:38 | 3 | 8.14 |
| 07/10/2026 19:38 | 77 | 8.14 |
| 07/10/2026 19:38 | 52 | 8.14 |
| 07/10/2026 19:38 | 25 | 8.14 |
| 07/10/2026 19:33 | 9 | 8.125 |
| 07/10/2026 19:31 | 100 | 8.125 |
| 07/10/2026 19:29 | 100 | 8.11 |
| 07/10/2026 19:28 | 80 | 8.11 |
| 07/10/2026 19:12 | 82 | 8.14 |
| 07/10/2026 19:12 | 93 | 8.14 |
| 07/10/2026 19:12 | 100 | 8.14 |
| 07/10/2026 19:12 | 52 | 8.14 |
| 07/10/2026 19:12 | 87 | 8.14 |
| 07/10/2026 19:10 | 28 | 8.14 |
| 07/10/2026 19:10 | 100 | 8.14 |
| 07/10/2026 19:01 | 80 | 8.16 |
| 07/10/2026 19:01 | 62 | 8.16 |
| 07/10/2026 19:01 | 38 | 8.16 |
| 07/10/2026 18:57 | 100 | 8.14 |
| 07/10/2026 18:57 | 13 | 8.14 |
| 07/10/2026 18:57 | 39 | 8.14 |
| 07/10/2026 18:57 | 26 | 8.15 |
| 07/10/2026 18:57 | 100 | 8.15 |
| 07/10/2026 18:57 | 5 | 8.15 |
| 07/10/2026 18:57 | 98 | 8.15 |
| 07/10/2026 18:57 | 58 | 8.15 |
| 07/10/2026 18:57 | 70 | 8.15 |
| 07/10/2026 18:57 | 100 | 8.15 |
| 07/10/2026 18:54 | 25 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 5 | 8.15 |
| 07/10/2026 18:54 | 2 | 8.15 |
| 07/10/2026 18:54 | 10 | 8.15 |
| 07/10/2026 18:54 | 3 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 2 | 8.15 |
| 07/10/2026 18:54 | 4 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 4 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 100 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 25 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 2 | 8.15 |
| 07/10/2026 18:54 | 3 | 8.15 |
| 07/10/2026 18:54 | 4 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 8 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 10 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 1 | 8.15 |
| 07/10/2026 18:54 | 61 | 8.15 |
| 07/10/2026 18:54 | 13 | 8.15 |
| 07/10/2026 18:50 | 6 | 8.12 |
| 07/10/2026 18:13 | 80 | 8.08 |
| 07/10/2026 18:13 | 1 | 8.08 |
| 07/10/2026 18:13 | 200 | 8.08 |
| 07/10/2026 18:13 | 26 | 8.08 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 7 | 8.07 |
| 07/10/2026 18:13 | 2 | 8.07 |
| 07/10/2026 18:13 | 5 | 8.07 |
| 07/10/2026 18:13 | 3 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 9 | 8.07 |
| 07/10/2026 18:13 | 5 | 8.07 |
| 07/10/2026 18:13 | 3 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 2 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 1 | 8.07 |
| 07/10/2026 18:13 | 10 | 8.07 |
| 07/10/2026 18:13 | 25 | 8.07 |
| 07/10/2026 18:11 | 100 | 8.06 |
| 07/10/2026 18:06 | 84 | 8.05 |
| 07/10/2026 18:06 | 16 | 8.05 |
| 07/10/2026 18:06 | 56 | 8.05 |
| 07/10/2026 18:06 | 100 | 8.05 |
| 07/10/2026 18:03 | 28 | 8.06 |
| 07/10/2026 18:03 | 72 | 8.06 |
| 07/10/2026 18:03 | 90 | 8.06 |
| 07/10/2026 18:03 | 76 | 8.06 |
| 07/10/2026 18:03 | 55 | 8.06 |
| 07/10/2026 18:03 | 29 | 8.06 |
| 07/10/2026 18:03 | 22 | 8.06 |
| 07/10/2026 18:03 | 49 | 8.06 |
| 07/10/2026 18:03 | 92 | 8.06 |
| 07/10/2026 18:03 | 59 | 8.06 |
| 07/10/2026 18:01 | 10 | 8.07 |
| 07/10/2026 18:01 | 12 | 8.07 |
| 07/10/2026 18:01 | 12 | 8.065 |
| 07/10/2026 18:01 | 22 | 8.065 |
| 07/10/2026 18:01 | 22 | 8.065 |
| 07/10/2026 18:01 | 22 | 8.065 |
| 07/10/2026 18:01 | 22 | 8.065 |
| 07/10/2026 17:58 | 34 | 8.04 |
| 07/10/2026 17:58 | 10 | 8.04 |
| 07/10/2026 17:55 | 100 | 8.06 |
| 07/10/2026 17:55 | 73 | 8.06 |
| 07/10/2026 17:55 | 100 | 8.06 |
| 07/10/2026 17:55 | 100 | 8.07 |
| 07/10/2026 17:55 | 90 | 8.07 |
| 07/10/2026 17:55 | 100 | 8.07 |
| 07/10/2026 17:55 | 6 | 8.06 |
| 07/10/2026 17:55 | 100 | 8.06 |
| 07/10/2026 17:55 | 10 | 8.06 |
| 07/10/2026 17:55 | 100 | 8.06 |
| 07/10/2026 17:55 | 100 | 8.045 |
| 07/10/2026 17:46 | 22 | 8.04 |
| 07/10/2026 17:44 | 100 | 8.05 |
| 07/10/2026 17:44 | 100 | 8.05 |
| 07/10/2026 17:44 | 10 | 8.05 |
| 07/10/2026 17:44 | 100 | 8.04 |
| 07/10/2026 17:44 | 100 | 8.04 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:37 | 10 | 8.01 |
| 07/10/2026 17:34 | 2 | 8.01 |
| 07/10/2026 17:34 | 29 | 8.01 |
| 07/10/2026 17:34 | 20 | 8.01 |
| 07/10/2026 17:29 | 100 | 8.01 |
| 07/10/2026 17:29 | 10 | 8.00 |
| 07/10/2026 17:29 | 100 | 8.00 |
| 07/10/2026 17:29 | 41 | 7.98 |
| 07/10/2026 17:29 | 20 | 7.98 |
| 07/10/2026 17:29 | 100 | 7.98 |
| 07/10/2026 17:29 | 100 | 7.97 |
| 07/10/2026 17:29 | 60 | 7.98 |
| 07/10/2026 17:29 | 64 | 7.98 |
| 07/10/2026 17:29 | 79 | 7.98 |
| 07/10/2026 17:27 | 100 | 7.99 |
| 07/10/2026 17:27 | 47 | 7.98 |
| 07/10/2026 17:27 | 53 | 7.98 |
| 07/10/2026 17:27 | 100 | 7.96 |
| 07/10/2026 17:27 | 100 | 7.95 |
| 07/10/2026 17:20 | 100 | 7.93 |
| 07/10/2026 17:20 | 38 | 7.94 |
| 07/10/2026 17:20 | 39 | 7.94 |
| 07/10/2026 17:20 | 61 | 7.94 |
| 07/10/2026 17:20 | 300 | 7.94 |
| 07/10/2026 17:20 | 61 | 7.94 |
| 07/10/2026 17:20 | 239 | 7.94 |
| 07/10/2026 17:20 | 300 | 7.94 |
| 07/10/2026 17:20 | 139 | 7.94 |
| 07/10/2026 17:20 | 262 | 7.94 |
| 07/10/2026 17:20 | 38 | 7.94 |
| 07/10/2026 17:20 | 60 | 7.94 |
| 07/10/2026 17:20 | 240 | 7.94 |
| 07/10/2026 17:14 | 13 | 7.97 |
| 07/10/2026 17:14 | 83 | 7.98 |
| 07/10/2026 17:14 | 71 | 7.98 |
| 07/10/2026 17:14 | 100 | 7.98 |
| 07/10/2026 17:14 | 1 | 7.99 |
| 07/10/2026 17:14 | 100 | 8.00 |
| 07/10/2026 17:14 | 100 | 7.99 |
| 07/10/2026 17:14 | 1 | 7.98 |
| 07/10/2026 17:14 | 199 | 7.98 |
| 07/10/2026 17:14 | 100 | 7.98 |
| 07/10/2026 17:14 | 10 | 7.98 |
| 07/10/2026 17:14 | 100 | 7.97 |
| 07/10/2026 17:14 | 100 | 7.97 |
| 07/10/2026 17:14 | 100 | 7.97 |
| 07/10/2026 17:03 | 100 | 7.96 |
| 07/10/2026 17:03 | 70 | 7.94 |
| 07/10/2026 17:03 | 25 | 7.94 |
| 07/10/2026 17:03 | 10 | 7.94 |
| 07/10/2026 17:03 | 100 | 7.94 |
| 07/10/2026 17:03 | 100 | 7.93 |
| 07/10/2026 17:03 | 100 | 7.93 |
| 07/10/2026 17:03 | 100 | 7.93 |
| 07/10/2026 17:03 | 10 | 7.93 |
| 07/10/2026 17:03 | 100 | 7.95 |
| 07/10/2026 17:03 | 2 | 7.95 |
| 07/10/2026 17:03 | 158 | 7.96 |
| 07/10/2026 17:03 | 181 | 7.96 |
| 07/10/2026 17:03 | 1 | 7.96 |
| 07/10/2026 17:03 | 10 | 7.96 |
| 07/10/2026 17:03 | 2 | 7.96 |
| 07/10/2026 17:03 | 2 | 7.96 |
| 07/10/2026 17:03 | 2 | 7.96 |
| 07/10/2026 17:03 | 3 | 7.96 |
| 07/10/2026 17:03 | 2 | 7.96 |
| 07/10/2026 17:03 | 5 | 7.96 |
| 07/10/2026 17:03 | 3 | 7.96 |
| 07/10/2026 17:03 | 51 | 7.96 |
| 07/10/2026 17:03 | 3 | 7.96 |
| 07/10/2026 17:03 | 3 | 7.96 |
| 07/10/2026 17:03 | 6 | 7.96 |
| 07/10/2026 17:03 | 2 | 7.96 |
| 07/10/2026 17:03 | 1 | 7.96 |
| 07/10/2026 17:03 | 1 | 7.96 |
| 07/10/2026 17:03 | 94 | 7.96 |
| 07/10/2026 17:03 | 66 | 7.96 |
| 07/10/2026 17:03 | 28 | 7.96 |
| 07/10/2026 17:03 | 89 | 7.96 |
| 07/10/2026 17:03 | 133 | 7.96 |
| 07/10/2026 17:03 | 67 | 7.96 |
| 07/10/2026 17:01 | 49 | 7.97 |
| 07/10/2026 17:01 | 76 | 7.97 |
| 07/10/2026 17:01 | 42 | 7.97 |
| 07/10/2026 17:01 | 50 | 7.97 |
| 07/10/2026 17:01 | 10 | 7.97 |
| 07/10/2026 17:01 | 38 | 7.98 |
| 07/10/2026 17:01 | 38 | 7.98 |
| 07/10/2026 17:01 | 100 | 7.98 |
| 07/10/2026 17:01 | 9 | 7.97 |
| 07/10/2026 17:01 | 100 | 7.97 |
| 07/10/2026 17:01 | 76 | 7.97 |
| 07/10/2026 17:01 | 52 | 7.96 |
| 07/10/2026 17:01 | 9 | 7.96 |
| 07/10/2026 17:01 | 139 | 7.96 |
| 07/10/2026 17:01 | 100 | 7.97 |
| 07/10/2026 17:01 | 61 | 7.96 |
| 07/10/2026 17:01 | 76 | 7.96 |
| 07/10/2026 17:01 | 63 | 7.96 |
| 07/10/2026 17:01 | 137 | 7.96 |
| 07/10/2026 17:01 | 36 | 7.96 |
| 07/10/2026 17:01 | 27 | 7.97 |
| 07/10/2026 17:01 | 73 | 7.97 |
| 07/10/2026 17:01 | 100 | 7.97 |
| 07/10/2026 17:01 | 76 | 7.97 |
| 07/10/2026 17:01 | 100 | 7.97 |
| 07/10/2026 17:01 | 100 | 7.97 |
| 07/10/2026 17:01 | 164 | 7.96 |
| 07/10/2026 17:01 | 36 | 7.96 |
| 07/10/2026 17:01 | 164 | 7.96 |
| 07/10/2026 17:01 | 9 | 7.96 |
| 07/10/2026 17:01 | 191 | 7.96 |
| 07/10/2026 17:01 | 9 | 7.96 |
| 07/10/2026 17:01 | 191 | 7.96 |
| 07/10/2026 17:01 | 9 | 7.96 |
| 07/10/2026 17:01 | 13 | 7.96 |
| 07/10/2026 17:01 | 160 | 7.96 |
| 07/10/2026 17:01 | 40 | 7.96 |
| 07/10/2026 17:01 | 14 | 7.97 |
| 07/10/2026 17:01 | 36 | 7.97 |
| 07/10/2026 17:01 | 66 | 7.97 |
| 07/10/2026 17:01 | 13 | 7.97 |
| 07/10/2026 17:01 | 92 | 7.97 |
| 07/10/2026 17:01 | 4 | 7.97 |
| 07/10/2026 17:01 | 76 | 7.97 |
| 07/10/2026 17:01 | 49 | 7.97 |
| 07/10/2026 17:01 | 59 | 7.97 |
| 07/10/2026 17:01 | 52 | 7.97 |
| 07/10/2026 16:58 | 100 | 8.00 |
| 07/10/2026 16:39 | 1 | 8.00 |
| 07/10/2026 16:39 | 99 | 8.00 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:36 | 10 | 7.975 |
| 07/10/2026 16:35 | 10 | 7.975 |
| 07/10/2026 16:35 | 10 | 7.975 |
| 07/10/2026 16:34 | 10 | 7.975 |
| 07/10/2026 16:34 | 27 | 7.975 |
| 07/10/2026 16:33 | 10 | 7.975 |
| 07/10/2026 16:32 | 13 | 7.98 |
| 07/10/2026 16:32 | 30 | 8.01 |
| 07/10/2026 16:32 | 60 | 8.02 |
| 07/10/2026 16:32 | 100 | 8.02 |
| 07/10/2026 16:30 | 100 | 8.04 |
| 07/10/2026 16:30 | 7 | 8.04 |
| 07/10/2026 16:30 | 100 | 8.03 |
| 07/10/2026 16:30 | 6 | 8.02 |
| 07/10/2026 16:30 | 14 | 8.02 |
| 07/10/2026 16:30 | 11 | 8.02 |
| 07/10/2026 16:30 | 100 | 8.02 |
| 07/10/2026 16:30 | 100 | 8.01 |
| 07/10/2026 16:30 | 100 | 8.00 |
| 07/10/2026 16:30 | 100 | 8.00 |
| 07/10/2026 16:30 | 100 | 8.00 |
| 07/10/2026 16:30 | 7 | 8.00 |
| 07/10/2026 16:30 | 3 | 8.00 |
| 07/10/2026 16:19 | 10 | 7.97 |
| 07/10/2026 16:16 | 12 | 7.97 |
| 07/10/2026 16:16 | 25 | 7.97 |
| 07/10/2026 16:16 | 10 | 7.98 |
| 07/10/2026 16:15 | 10 | 7.98 |
| 07/10/2026 16:13 | 38 | 7.99 |
| 07/10/2026 16:13 | 32 | 7.99 |
| 07/10/2026 16:13 | 47 | 7.99 |
| 07/10/2026 16:13 | 45 | 7.99 |
| 07/10/2026 16:13 | 6 | 7.99 |
| 07/10/2026 16:12 | 300 | 7.98 |
| 07/10/2026 16:12 | 100 | 7.98 |
| 07/10/2026 16:11 | 10 | 7.96 |
| 07/10/2026 16:11 | 20 | 7.96 |
| 07/10/2026 16:11 | 100 | 7.96 |
| 07/10/2026 16:11 | 32 | 7.96 |
| 07/10/2026 16:11 | 20 | 7.96 |
| 07/10/2026 16:11 | 10 | 7.94 |
| 07/10/2026 16:11 | 38 | 7.94 |
| 07/10/2026 16:11 | 19 | 7.94 |
| 07/10/2026 16:11 | 30 | 7.92 |
| 07/10/2026 16:11 | 12 | 7.93 |
| 07/10/2026 16:11 | 13 | 7.93 |
| 07/10/2026 16:11 | 100 | 7.96 |
| 07/10/2026 16:10 | 28 | 7.97 |
| 07/10/2026 16:09 | 100 | 7.99 |
| 07/10/2026 16:09 | 5 | 7.99 |
| 07/10/2026 16:09 | 100 | 7.99 |
| 07/10/2026 16:09 | 100 | 7.99 |
| 07/10/2026 16:06 | 1 | 7.975 |
| 07/10/2026 16:05 | 2 | 7.98 |
| 07/10/2026 16:05 | 158 | 7.98 |
| 07/10/2026 16:05 | 499 | 7.98 |
| 07/10/2026 16:05 | 1 | 7.98 |
| 07/10/2026 16:01 | 100 | 7.98 |
| 07/10/2026 16:00 | 10 | 7.99 |
| 07/10/2026 16:00 | 10 | 7.99 |
| 07/10/2026 16:00 | 25 | 8.00 |
| 07/10/2026 15:57 | 100 | 8.02 |
| 07/10/2026 15:53 | 10 | 8.08 |
| 07/10/2026 15:53 | 100 | 8.08 |
| 07/10/2026 15:53 | 100 | 8.08 |
| 07/10/2026 15:49 | 178 | 8.05 |
| 07/10/2026 15:49 | 22 | 8.05 |
| 07/10/2026 15:49 | 6 | 8.05 |
| 07/10/2026 15:49 | 100 | 8.05 |
| 07/10/2026 15:48 | 4 | 8.05 |
| 07/10/2026 15:48 | 17 | 8.05 |
| 07/10/2026 15:48 | 88 | 8.05 |
| 07/10/2026 15:48 | 112 | 8.05 |
| 07/10/2026 15:48 | 65 | 8.075 |
| 07/10/2026 15:47 | 17 | 8.08 |
| 07/10/2026 15:47 | 61 | 8.09 |
| 07/10/2026 15:47 | 339 | 8.09 |
| 07/10/2026 15:47 | 19 | 8.09 |
| 07/10/2026 15:47 | 10 | 8.09 |
| 07/10/2026 15:47 | 27 | 8.09 |
| 07/10/2026 15:47 | 104 | 8.09 |
| 07/10/2026 15:47 | 104 | 8.09 |
| 07/10/2026 15:47 | 236 | 8.09 |
| 07/10/2026 15:47 | 104 | 8.09 |
| 07/10/2026 15:47 | 96 | 8.09 |
| 07/10/2026 15:47 | 10 | 8.09 |
| 07/10/2026 15:47 | 13 | 8.09 |
| 07/10/2026 15:44 | 100 | 8.10 |
| 07/10/2026 15:44 | 15 | 8.09 |
| 07/10/2026 15:44 | 1 | 8.09 |
| 07/10/2026 15:44 | 1 | 8.09 |
| 07/10/2026 15:44 | 19 | 8.09 |
| 07/10/2026 15:44 | 1 | 8.09 |
| 07/10/2026 15:43 | 3 | 8.09 |
| 07/10/2026 15:43 | 1 | 8.09 |
| 07/10/2026 15:42 | 10 | 8.06 |
| 07/10/2026 15:41 | 31 | 8.08 |
| 07/10/2026 15:41 | 100 | 8.06 |
| 07/10/2026 15:41 | 31 | 8.05 |
| 07/10/2026 15:41 | 100 | 8.05 |
| 07/10/2026 15:41 | 31 | 8.04 |
| 07/10/2026 15:41 | 2 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 15 | 8.04 |
| 07/10/2026 15:41 | 5 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 2 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 3 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 15 | 8.04 |
| 07/10/2026 15:41 | 5 | 8.04 |
| 07/10/2026 15:41 | 3 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 2 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 1 | 8.04 |
| 07/10/2026 15:41 | 11 | 8.04 |
| 07/10/2026 15:41 | 6 | 8.04 |
| 07/10/2026 15:41 | 94 | 8.04 |
| 07/10/2026 15:39 | 1 | 8.04 |
| 07/10/2026 15:39 | 99 | 8.04 |
| 07/10/2026 15:39 | 11 | 8.04 |
| 07/10/2026 15:39 | 200 | 8.03 |
| 07/10/2026 15:39 | 100 | 8.03 |
| 07/10/2026 15:39 | 8 | 8.02 |
| 07/10/2026 15:39 | 100 | 8.02 |
| 07/10/2026 15:39 | 20 | 8.00 |
| 07/10/2026 15:39 | 4 | 8.00 |
| 07/10/2026 15:39 | 10 | 8.00 |
| 07/10/2026 15:39 | 10 | 7.985 |
| 07/10/2026 15:37 | 14 | 7.985 |
| 07/10/2026 15:37 | 11 | 8.01 |
| 07/10/2026 15:37 | 2 | 8.03 |
| 07/10/2026 15:37 | 41 | 8.03 |
| 07/10/2026 15:37 | 59 | 8.03 |
| 07/10/2026 15:36 | 54 | 8.065 |
| 07/10/2026 15:35 | 500 | 8.08 |
| 07/10/2026 15:35 | 100 | 8.11 |
| 07/10/2026 15:30 | 79 | 8.23 |
| 07/10/2026 15:30 | 20 | 8.23 |
| 07/10/2026 15:30 | 70 | 8.26 |
| 07/10/2026 15:30 | 15 | 8.26 |
| 07/10/2026 15:30 | 15 | 8.26 |
| 07/10/2026 15:30 | 265 | 8.18 |