Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.21
(
-3.43% )
|
5.91
|
1'200 |
5.92
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.92 |
| 10/16/2026 23:20 | � | 5.92 |
| 10/16/2026 22:30 | � | 5.92 |
| 10/16/2026 22:06 | 100 | 5.98 |
| 10/16/2026 22:06 | 51 | 5.97 |
| 10/16/2026 22:00 | 61 | 5.92 |
| 10/16/2026 22:00 | 237 | 5.92 |
| 10/16/2026 22:00 | 288 | 5.92 |
| 10/16/2026 22:00 | � | 5.92 |
| 10/16/2026 22:00 | 28829 | 5.92 |
| 10/16/2026 21:59 | 61 | 5.91 |
| 10/16/2026 21:59 | 288 | 5.92 |
| 10/16/2026 21:59 | 203 | 5.92 |
| 10/16/2026 21:59 | 34 | 5.92 |
| 10/16/2026 21:59 | 100 | 5.92 |
| 10/16/2026 21:59 | 257 | 5.92 |
| 10/16/2026 21:59 | 130 | 5.92 |
| 10/16/2026 21:59 | 260 | 5.92 |
| 10/16/2026 21:59 | 300 | 5.92 |
| 10/16/2026 21:59 | 158 | 5.92 |
| 10/16/2026 21:59 | 2 | 5.91 |
| 10/16/2026 21:59 | 28 | 5.915 |
| 10/16/2026 21:59 | 2 | 5.92 |
| 10/16/2026 21:59 | 10 | 5.91 |
| 10/16/2026 21:59 | 40 | 5.92 |
| 10/16/2026 21:59 | 60 | 5.92 |
| 10/16/2026 21:59 | 66 | 5.91 |
| 10/16/2026 21:59 | 80 | 5.91 |
| 10/16/2026 21:59 | 100 | 5.91 |
| 10/16/2026 21:59 | 300 | 5.91 |
| 10/16/2026 21:59 | 200 | 5.91 |
| 10/16/2026 21:59 | 68 | 5.91 |
| 10/16/2026 21:59 | 267 | 5.91 |
| 10/16/2026 21:59 | 171 | 5.915 |
| 10/16/2026 21:59 | 120 | 5.91 |
| 10/16/2026 21:59 | 80 | 5.91 |
| 10/16/2026 21:59 | 182 | 5.91 |
| 10/16/2026 21:59 | 44 | 5.91 |
| 10/16/2026 21:59 | 4 | 5.92 |
| 10/16/2026 21:59 | 2 | 5.91 |
| 10/16/2026 21:59 | 88 | 5.90 |
| 10/16/2026 21:59 | 42 | 5.90 |
| 10/16/2026 21:59 | 52 | 5.90 |
| 10/16/2026 21:58 | 252 | 5.91 |
| 10/16/2026 21:58 | 100 | 5.91 |
| 10/16/2026 21:58 | 1 | 5.91 |
| 10/16/2026 21:58 | 100 | 5.91 |
| 10/16/2026 21:58 | 70 | 5.91 |
| 10/16/2026 21:58 | 100 | 5.905 |
| 10/16/2026 21:58 | 6 | 5.91 |
| 10/16/2026 21:58 | 42 | 5.91 |
| 10/16/2026 21:58 | 200 | 5.91 |
| 10/16/2026 21:58 | 41 | 5.91 |
| 10/16/2026 21:58 | 29 | 5.91 |
| 10/16/2026 21:58 | 88 | 5.915 |
| 10/16/2026 21:58 | 7 | 5.92 |
| 10/16/2026 21:58 | 6 | 5.92 |
| 10/16/2026 21:58 | 30 | 5.92 |
| 10/16/2026 21:58 | 22 | 5.92 |
| 10/16/2026 21:58 | 100 | 5.92 |
| 10/16/2026 21:58 | 362 | 5.92 |
| 10/16/2026 21:58 | 7 | 5.91 |
| 10/16/2026 21:58 | 2 | 5.91 |
| 10/16/2026 21:57 | 1 | 5.91 |
| 10/16/2026 21:57 | 9 | 5.91 |
| 10/16/2026 21:57 | 1 | 5.91 |
| 10/16/2026 21:57 | 36 | 5.91 |
| 10/16/2026 21:57 | 60 | 5.92 |
| 10/16/2026 21:56 | 54 | 5.92 |
| 10/16/2026 21:56 | 92 | 5.92 |
| 10/16/2026 21:56 | 55 | 5.92 |
| 10/16/2026 21:56 | 118 | 5.92 |
| 10/16/2026 21:56 | 27 | 5.92 |
| 10/16/2026 21:56 | 55 | 5.92 |
| 10/16/2026 21:56 | 100 | 5.92 |
| 10/16/2026 21:56 | 18 | 5.92 |
| 10/16/2026 21:56 | 34 | 5.92 |
| 10/16/2026 21:56 | 36 | 5.92 |
| 10/16/2026 21:56 | 5 | 5.92 |
| 10/16/2026 21:56 | 183 | 5.92 |
| 10/16/2026 21:56 | 2 | 5.91 |
| 10/16/2026 21:56 | 2 | 5.91 |
| 10/16/2026 21:56 | 17 | 5.91 |
| 10/16/2026 21:55 | 17 | 5.92 |
| 10/16/2026 21:54 | 17 | 5.92 |
| 10/16/2026 21:54 | 15 | 5.92 |
| 10/16/2026 21:54 | 159 | 5.92 |
| 10/16/2026 21:54 | 157 | 5.92 |
| 10/16/2026 21:54 | 43 | 5.92 |
| 10/16/2026 21:54 | 57 | 5.92 |
| 10/16/2026 21:54 | 76 | 5.925 |
| 10/16/2026 21:53 | 100 | 5.92 |
| 10/16/2026 21:53 | 57 | 5.92 |
| 10/16/2026 21:53 | 91 | 5.915 |
| 10/16/2026 21:53 | 77 | 5.92 |
| 10/16/2026 21:53 | 91 | 5.92 |
| 10/16/2026 21:53 | 200 | 5.92 |
| 10/16/2026 21:53 | 63 | 5.92 |
| 10/16/2026 21:53 | 95 | 5.92 |
| 10/16/2026 21:53 | 155 | 5.92 |
| 10/16/2026 21:52 | 49 | 5.925 |
| 10/16/2026 21:51 | 100 | 5.92 |
| 10/16/2026 21:50 | 131 | 5.92 |
| 10/16/2026 21:50 | 91 | 5.92 |
| 10/16/2026 21:50 | 36 | 5.925 |
| 10/16/2026 21:50 | 60 | 5.91 |
| 10/16/2026 21:50 | 50 | 5.91 |
| 10/16/2026 21:50 | 100 | 5.91 |
| 10/16/2026 21:49 | 6 | 5.90 |
| 10/16/2026 21:49 | 16 | 5.90 |
| 10/16/2026 21:49 | 18 | 5.905 |
| 10/16/2026 21:48 | 57 | 5.905 |
| 10/16/2026 21:46 | 40 | 5.905 |
| 10/16/2026 21:46 | 54 | 5.91 |
| 10/16/2026 21:46 | 60 | 5.91 |
| 10/16/2026 21:45 | 84 | 5.90 |
| 10/16/2026 21:45 | 1 | 5.90 |
| 10/16/2026 21:45 | 15 | 5.90 |
| 10/16/2026 21:43 | 35 | 5.91 |
| 10/16/2026 21:43 | 118 | 5.905 |
| 10/16/2026 21:38 | 93 | 5.91 |
| 10/16/2026 21:38 | 5 | 5.91 |
| 10/16/2026 21:38 | 100 | 5.91 |
| 10/16/2026 21:35 | 100 | 5.93 |
| 10/16/2026 21:35 | 8 | 5.92 |
| 10/16/2026 21:35 | 100 | 5.92 |
| 10/16/2026 21:34 | 86 | 5.91 |
| 10/16/2026 21:34 | 90 | 5.91 |
| 10/16/2026 21:34 | 100 | 5.91 |
| 10/16/2026 21:34 | 100 | 5.91 |
| 10/16/2026 21:32 | 92 | 5.92 |
| 10/16/2026 21:30 | 38 | 5.93 |
| 10/16/2026 21:30 | 10 | 5.93 |
| 10/16/2026 21:30 | 199 | 5.93 |
| 10/16/2026 21:30 | 1 | 5.93 |
| 10/16/2026 21:29 | 50 | 5.925 |
| 10/16/2026 21:29 | 32 | 5.925 |
| 10/16/2026 21:29 | 42 | 5.925 |
| 10/16/2026 21:29 | 126 | 5.925 |
| 10/16/2026 21:26 | 6 | 5.925 |
| 10/16/2026 21:26 | 38 | 5.93 |
| 10/16/2026 21:25 | 33 | 5.94 |
| 10/16/2026 21:25 | 38 | 5.94 |
| 10/16/2026 21:25 | 41 | 5.94 |
| 10/16/2026 21:25 | 81 | 5.94 |
| 10/16/2026 21:25 | 100 | 5.94 |
| 10/16/2026 21:25 | 12 | 5.94 |
| 10/16/2026 21:25 | 1 | 5.94 |
| 10/16/2026 21:25 | 100 | 5.94 |
| 10/16/2026 21:21 | 21 | 5.95 |
| 10/16/2026 21:20 | 200 | 5.95 |
| 10/16/2026 21:20 | 100 | 5.95 |
| 10/16/2026 21:20 | 40 | 5.95 |
| 10/16/2026 21:20 | 60 | 5.95 |
| 10/16/2026 21:19 | 200 | 5.94 |
| 10/16/2026 21:19 | 200 | 5.94 |
| 10/16/2026 21:19 | 200 | 5.94 |
| 10/16/2026 21:19 | 100 | 5.94 |
| 10/16/2026 21:19 | 62 | 5.94 |
| 10/16/2026 21:19 | 100 | 5.94 |
| 10/16/2026 21:19 | 82 | 5.94 |
| 10/16/2026 21:19 | 18 | 5.94 |
| 10/16/2026 21:19 | 34 | 5.94 |
| 10/16/2026 21:19 | 60 | 5.94 |
| 10/16/2026 21:19 | 47 | 5.94 |
| 10/16/2026 21:19 | 8 | 5.94 |
| 10/16/2026 21:19 | 100 | 5.94 |
| 10/16/2026 21:19 | 100 | 5.94 |
| 10/16/2026 21:19 | 100 | 5.94 |
| 10/16/2026 21:15 | 5 | 5.925 |
| 10/16/2026 21:15 | 100 | 5.925 |
| 10/16/2026 21:11 | 50 | 5.925 |
| 10/16/2026 21:09 | 27 | 5.92 |
| 10/16/2026 21:09 | 73 | 5.92 |
| 10/16/2026 21:09 | 100 | 5.92 |
| 10/16/2026 21:09 | 60 | 5.92 |
| 10/16/2026 21:09 | 1 | 5.92 |
| 10/16/2026 21:09 | 38 | 5.925 |
| 10/16/2026 21:03 | 1 | 5.93 |
| 10/16/2026 21:03 | 36 | 5.93 |
| 10/16/2026 21:03 | 63 | 5.93 |
| 10/16/2026 21:03 | 20 | 5.93 |
| 10/16/2026 21:03 | 1 | 5.93 |
| 10/16/2026 21:03 | 30 | 5.93 |
| 10/16/2026 21:03 | 70 | 5.93 |
| 10/16/2026 20:59 | 15 | 5.93 |
| 10/16/2026 20:59 | 9 | 5.93 |
| 10/16/2026 20:59 | 91 | 5.93 |
| 10/16/2026 20:59 | 33 | 5.93 |
| 10/16/2026 20:59 | 100 | 5.93 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 3 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 3 | 5.92 |
| 10/16/2026 20:58 | 2 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 10 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 100 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 8 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 100 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 1 | 5.92 |
| 10/16/2026 20:58 | 84 | 5.92 |
| 10/16/2026 20:58 | 100 | 5.92 |
| 10/16/2026 20:57 | 100 | 5.91 |
| 10/16/2026 20:57 | 100 | 5.91 |
| 10/16/2026 20:55 | 36 | 5.91 |
| 10/16/2026 20:55 | 87 | 5.91 |
| 10/16/2026 20:55 | 36 | 5.91 |
| 10/16/2026 20:55 | 28 | 5.91 |
| 10/16/2026 20:55 | 36 | 5.91 |
| 10/16/2026 20:55 | 36 | 5.91 |
| 10/16/2026 20:55 | 100 | 5.91 |
| 10/16/2026 20:55 | 100 | 5.91 |
| 10/16/2026 20:55 | 100 | 5.91 |
| 10/16/2026 20:55 | 6 | 5.91 |
| 10/16/2026 20:55 | 194 | 5.905 |
| 10/16/2026 20:55 | 100 | 5.905 |
| 10/16/2026 20:55 | 64 | 5.91 |
| 10/16/2026 20:55 | 36 | 5.91 |
| 10/16/2026 20:55 | 15 | 5.91 |
| 10/16/2026 20:55 | 3 | 5.91 |
| 10/16/2026 20:55 | 78 | 5.91 |
| 10/16/2026 20:55 | 1 | 5.91 |
| 10/16/2026 20:55 | 8 | 5.91 |
| 10/16/2026 20:53 | 46 | 5.91 |
| 10/16/2026 20:43 | 20 | 5.92 |
| 10/16/2026 20:43 | 31 | 5.92 |
| 10/16/2026 20:39 | 34 | 5.92 |
| 10/16/2026 20:39 | 7 | 5.92 |
| 10/16/2026 20:39 | 100 | 5.92 |
| 10/16/2026 20:39 | 100 | 5.92 |
| 10/16/2026 20:39 | 1 | 5.915 |
| 10/16/2026 20:38 | 20 | 5.91 |
| 10/16/2026 20:38 | 31 | 5.91 |
| 10/16/2026 20:38 | 15 | 5.91 |
| 10/16/2026 20:38 | 39 | 5.91 |
| 10/16/2026 20:38 | 15 | 5.91 |
| 10/16/2026 20:38 | 31 | 5.91 |
| 10/16/2026 20:38 | 54 | 5.91 |
| 10/16/2026 20:38 | 17 | 5.91 |
| 10/16/2026 20:38 | 29 | 5.91 |
| 10/16/2026 20:36 | 1 | 5.91 |
| 10/16/2026 20:36 | 100 | 5.91 |
| 10/16/2026 20:36 | 1 | 5.92 |
| 10/16/2026 20:36 | 28 | 5.92 |
| 10/16/2026 20:36 | 11 | 5.92 |
| 10/16/2026 20:36 | 89 | 5.92 |
| 10/16/2026 20:36 | 3 | 5.92 |
| 10/16/2026 20:36 | 30 | 5.92 |
| 10/16/2026 20:36 | 4 | 5.92 |
| 10/16/2026 20:34 | 1 | 5.92 |
| 10/16/2026 20:34 | 68 | 5.92 |
| 10/16/2026 20:30 | 11 | 5.92 |
| 10/16/2026 20:30 | 16 | 5.92 |
| 10/16/2026 20:30 | 12 | 5.92 |
| 10/16/2026 20:30 | 2 | 5.92 |
| 10/16/2026 20:27 | 50 | 5.925 |
| 10/16/2026 20:27 | 44 | 5.93 |
| 10/16/2026 20:27 | 87 | 5.93 |
| 10/16/2026 20:27 | 100 | 5.93 |
| 10/16/2026 20:27 | 143 | 5.925 |
| 10/16/2026 20:27 | 87 | 5.93 |
| 10/16/2026 20:27 | 44 | 5.93 |
| 10/16/2026 20:27 | 30 | 5.93 |
| 10/16/2026 20:27 | 60 | 5.93 |
| 10/16/2026 20:26 | 40 | 5.94 |
| 10/16/2026 20:25 | 100 | 5.94 |
| 10/16/2026 20:21 | 40 | 5.94 |
| 10/16/2026 20:18 | 35 | 5.94 |
| 10/16/2026 20:18 | 100 | 5.94 |
| 10/16/2026 20:11 | 100 | 5.94 |
| 10/16/2026 20:11 | 8 | 5.94 |
| 10/16/2026 20:11 | 5 | 5.94 |
| 10/16/2026 20:11 | 1 | 5.94 |
| 10/16/2026 20:11 | 3 | 5.94 |
| 10/16/2026 20:11 | 1 | 5.94 |
| 10/16/2026 20:11 | 45 | 5.94 |
| 10/16/2026 20:11 | 100 | 5.94 |
| 10/16/2026 20:11 | 100 | 5.94 |
| 10/16/2026 20:07 | 45 | 5.93 |
| 10/16/2026 20:07 | 21 | 5.93 |
| 10/16/2026 20:06 | 50 | 5.93 |
| 10/16/2026 20:06 | 21 | 5.93 |
| 10/16/2026 20:06 | 100 | 5.93 |
| 10/16/2026 20:06 | 100 | 5.93 |
| 10/16/2026 20:05 | 71 | 5.92 |
| 10/16/2026 20:05 | 100 | 5.92 |
| 10/16/2026 20:05 | 7 | 5.92 |
| 10/16/2026 20:05 | 40 | 5.92 |
| 10/16/2026 20:05 | 56 | 5.92 |
| 10/16/2026 20:05 | 39 | 5.92 |
| 10/16/2026 20:04 | 69 | 5.91 |
| 10/16/2026 20:04 | 8 | 5.915 |
| 10/16/2026 20:04 | 100 | 5.91 |
| 10/16/2026 20:04 | 65 | 5.91 |
| 10/16/2026 20:04 | 25 | 5.91 |
| 10/16/2026 20:04 | 18 | 5.91 |
| 10/16/2026 20:04 | 20 | 5.91 |
| 10/16/2026 20:04 | 52 | 5.91 |
| 10/16/2026 20:02 | 39 | 5.93 |
| 10/16/2026 19:52 | 40 | 5.95 |
| 10/16/2026 19:47 | 100 | 5.95 |
| 10/16/2026 19:47 | 100 | 5.96 |
| 10/16/2026 19:47 | 55 | 5.96 |
| 10/16/2026 19:47 | 100 | 5.96 |
| 10/16/2026 19:47 | 24 | 5.975 |
| 10/16/2026 19:47 | 44 | 5.975 |
| 10/16/2026 19:45 | 48 | 5.975 |
| 10/16/2026 19:44 | 24 | 5.975 |
| 10/16/2026 19:43 | 44 | 5.975 |
| 10/16/2026 19:42 | 96 | 5.98 |
| 10/16/2026 19:42 | 1 | 5.98 |
| 10/16/2026 19:42 | 60 | 5.98 |
| 10/16/2026 19:42 | 46 | 5.98 |
| 10/16/2026 19:42 | 58 | 5.98 |
| 10/16/2026 19:42 | 42 | 5.98 |
| 10/16/2026 19:39 | 24 | 5.965 |
| 10/16/2026 19:39 | 53 | 5.97 |
| 10/16/2026 19:39 | 47 | 5.97 |
| 10/16/2026 19:38 | 60 | 5.96 |
| 10/16/2026 19:38 | 60 | 5.96 |
| 10/16/2026 19:38 | 100 | 5.96 |
| 10/16/2026 19:38 | 1 | 5.95 |
| 10/16/2026 19:38 | 38 | 5.95 |
| 10/16/2026 19:36 | 38 | 5.96 |
| 10/16/2026 19:35 | 19 | 5.96 |
| 10/16/2026 19:35 | 100 | 5.96 |
| 10/16/2026 19:35 | 100 | 5.96 |
| 10/16/2026 19:35 | 2 | 5.95 |
| 10/16/2026 19:32 | 1 | 5.95 |
| 10/16/2026 19:29 | 100 | 5.95 |
| 10/16/2026 19:25 | 100 | 5.95 |
| 10/16/2026 19:25 | 100 | 5.95 |
| 10/16/2026 19:25 | 13 | 5.94 |
| 10/16/2026 19:25 | 100 | 5.94 |
| 10/16/2026 19:25 | 7 | 5.94 |
| 10/16/2026 19:25 | 10 | 5.94 |
| 10/16/2026 19:25 | 39 | 5.94 |
| 10/16/2026 19:11 | 2 | 5.93 |
| 10/16/2026 19:11 | 100 | 5.93 |
| 10/16/2026 19:11 | 100 | 5.93 |
| 10/16/2026 19:11 | 100 | 5.93 |
| 10/16/2026 19:11 | 1 | 5.92 |
| 10/16/2026 19:08 | 1 | 5.92 |
| 10/16/2026 19:07 | 58 | 5.93 |
| 10/16/2026 19:07 | 200 | 5.93 |
| 10/16/2026 19:06 | 100 | 5.935 |
| 10/16/2026 19:06 | 50 | 5.935 |
| 10/16/2026 19:06 | 40 | 5.93 |
| 10/16/2026 19:06 | 60 | 5.93 |
| 10/16/2026 19:06 | 7 | 5.93 |
| 10/16/2026 19:06 | 33 | 5.93 |
| 10/16/2026 19:06 | 19 | 5.93 |
| 10/16/2026 19:06 | 8 | 5.93 |
| 10/16/2026 19:06 | 100 | 5.93 |
| 10/16/2026 19:04 | 51 | 5.92 |
| 10/16/2026 19:03 | 1 | 5.925 |
| 10/16/2026 18:59 | 5 | 5.94 |
| 10/16/2026 18:59 | 10 | 5.94 |
| 10/16/2026 18:59 | 12 | 5.94 |
| 10/16/2026 18:59 | 74 | 5.94 |
| 10/16/2026 18:59 | 4 | 5.94 |
| 10/16/2026 18:59 | 18 | 5.95 |
| 10/16/2026 18:59 | 27 | 5.95 |
| 10/16/2026 18:59 | 1 | 5.95 |
| 10/16/2026 18:51 | 150 | 5.96 |
| 10/16/2026 18:51 | 70 | 5.96 |
| 10/16/2026 18:51 | 700 | 5.96 |
| 10/16/2026 18:51 | 300 | 5.96 |
| 10/16/2026 18:50 | 1 | 5.97 |
| 10/16/2026 18:42 | 100 | 5.98 |
| 10/16/2026 18:41 | 80 | 5.995 |
| 10/16/2026 18:41 | 25 | 5.99 |
| 10/16/2026 18:40 | 100 | 5.99 |
| 10/16/2026 18:40 | 2 | 5.99 |
| 10/16/2026 18:40 | 100 | 5.99 |
| 10/16/2026 18:40 | 47 | 5.99 |
| 10/16/2026 18:40 | 53 | 5.99 |
| 10/16/2026 18:40 | 11 | 5.99 |
| 10/16/2026 18:40 | 100 | 5.99 |
| 10/16/2026 18:40 | 10 | 5.98 |
| 10/16/2026 18:39 | 100 | 5.98 |
| 10/16/2026 18:39 | 8 | 5.97 |
| 10/16/2026 18:39 | 41 | 5.97 |
| 10/16/2026 18:39 | 19 | 5.97 |
| 10/16/2026 18:39 | 20 | 5.97 |
| 10/16/2026 18:39 | 100 | 5.97 |
| 10/16/2026 18:37 | 100 | 5.96 |
| 10/16/2026 18:37 | 100 | 5.96 |
| 10/16/2026 18:36 | 45 | 5.95 |
| 10/16/2026 18:35 | 100 | 5.97 |
| 10/16/2026 18:33 | 42 | 5.98 |
| 10/16/2026 18:32 | 100 | 5.98 |
| 10/16/2026 18:32 | 19 | 5.975 |
| 10/16/2026 18:32 | 90 | 5.98 |
| 10/16/2026 18:31 | 3 | 5.98 |
| 10/16/2026 18:31 | 100 | 5.98 |
| 10/16/2026 18:31 | 100 | 5.98 |
| 10/16/2026 18:31 | 96 | 5.98 |
| 10/16/2026 18:31 | 304 | 5.98 |
| 10/16/2026 18:31 | 93 | 5.98 |
| 10/16/2026 18:31 | 100 | 5.98 |
| 10/16/2026 18:31 | 100 | 5.98 |
| 10/16/2026 18:31 | 32 | 5.975 |
| 10/16/2026 18:31 | 16 | 5.975 |
| 10/16/2026 18:31 | 48 | 5.975 |
| 10/16/2026 18:31 | 86 | 5.98 |
| 10/16/2026 18:31 | 100 | 5.98 |
| 10/16/2026 18:31 | 200 | 5.98 |
| 10/16/2026 18:30 | 12 | 5.99 |
| 10/16/2026 18:30 | 100 | 6.00 |
| 10/16/2026 18:30 | 92 | 6.00 |
| 10/16/2026 18:30 | 1 | 6.00 |
| 10/16/2026 18:30 | 1 | 6.00 |
| 10/16/2026 18:30 | 2250 | 6.00 |
| 10/16/2026 18:30 | 25 | 6.00 |
| 10/16/2026 18:08 | 98 | 6.01 |
| 10/16/2026 18:08 | 88 | 6.02 |
| 10/16/2026 18:08 | 60 | 6.02 |
| 10/16/2026 18:08 | 85 | 6.02 |
| 10/16/2026 18:08 | 15 | 6.02 |
| 10/16/2026 18:04 | 60 | 6.03 |
| 10/16/2026 18:04 | 40 | 6.03 |
| 10/16/2026 18:04 | 8 | 6.03 |
| 10/16/2026 18:04 | 48 | 6.02 |
| 10/16/2026 17:48 | 13 | 6.03 |
| 10/16/2026 17:48 | 37 | 6.03 |
| 10/16/2026 17:48 | 100 | 6.03 |
| 10/16/2026 17:44 | 100 | 6.02 |
| 10/16/2026 17:44 | 33 | 6.01 |
| 10/16/2026 17:43 | 70 | 6.01 |
| 10/16/2026 17:43 | 30 | 6.01 |
| 10/16/2026 17:41 | 35 | 6.01 |
| 10/16/2026 17:33 | 38 | 6.025 |
| 10/16/2026 17:31 | 10 | 6.025 |
| 10/16/2026 17:19 | 40 | 6.025 |
| 10/16/2026 17:17 | 56 | 6.02 |
| 10/16/2026 17:17 | 44 | 6.02 |
| 10/16/2026 17:17 | 100 | 6.02 |
| 10/16/2026 17:16 | 400 | 6.05 |
| 10/16/2026 17:02 | 7 | 6.05 |
| 10/16/2026 16:55 | 6 | 6.06 |
| 10/16/2026 16:55 | 2 | 6.06 |
| 10/16/2026 16:53 | 19 | 6.07 |
| 10/16/2026 16:53 | 12 | 6.07 |
| 10/16/2026 16:52 | 12 | 6.07 |
| 10/16/2026 16:52 | 25 | 6.07 |
| 10/16/2026 16:52 | 18 | 6.07 |
| 10/16/2026 16:52 | 84 | 6.08 |
| 10/16/2026 16:51 | 100 | 6.07 |
| 10/16/2026 16:48 | 1 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.075 |
| 10/16/2026 16:47 | 32 | 6.075 |
| 10/16/2026 16:46 | 8 | 6.075 |
| 10/16/2026 16:42 | 100 | 6.09 |
| 10/16/2026 16:42 | 100 | 6.10 |
| 10/16/2026 16:42 | 12 | 6.10 |
| 10/16/2026 16:42 | 6 | 6.10 |
| 10/16/2026 16:38 | 35 | 6.115 |
| 10/16/2026 16:37 | 60 | 6.10 |
| 10/16/2026 16:22 | 15 | 6.12 |
| 10/16/2026 16:22 | 85 | 6.12 |
| 10/16/2026 16:22 | 100 | 6.12 |
| 10/16/2026 16:22 | 100 | 6.11 |
| 10/16/2026 16:20 | 100 | 6.10 |
| 10/16/2026 16:18 | 10 | 6.10 |
| 10/16/2026 16:18 | 50 | 6.10 |
| 10/16/2026 16:18 | 100 | 6.10 |
| 10/16/2026 16:18 | 40 | 6.10 |
| 10/16/2026 16:17 | 60 | 6.10 |
| 10/16/2026 16:15 | 8 | 6.115 |
| 10/16/2026 16:12 | 8 | 6.12 |
| 10/16/2026 16:11 | 9 | 6.12 |
| 10/16/2026 16:10 | 100 | 6.12 |
| 10/16/2026 16:09 | 26 | 6.13 |
| 10/16/2026 16:09 | 18 | 6.135 |
| 10/16/2026 16:07 | 35 | 6.135 |
| 10/16/2026 16:07 | 27 | 6.14 |
| 10/16/2026 16:06 | 102 | 6.14 |
| 10/16/2026 16:05 | 5 | 6.145 |
| 10/16/2026 16:04 | 32 | 6.15 |
| 10/16/2026 16:02 | 100 | 6.15 |
| 10/16/2026 16:02 | 7 | 6.16 |
| 10/16/2026 16:02 | 5 | 6.16 |
| 10/16/2026 16:02 | 100 | 6.16 |
| 10/16/2026 16:02 | 2 | 6.16 |
| 10/16/2026 16:02 | 2 | 6.16 |
| 10/16/2026 16:02 | 3 | 6.16 |
| 10/16/2026 16:02 | 4 | 6.16 |
| 10/16/2026 16:02 | 1 | 6.16 |
| 10/16/2026 16:02 | 1 | 6.16 |
| 10/16/2026 16:02 | 2 | 6.16 |
| 10/16/2026 16:02 | 1 | 6.16 |
| 10/16/2026 16:02 | 100 | 6.16 |
| 10/16/2026 16:02 | 64 | 6.16 |
| 10/16/2026 16:02 | 5 | 6.16 |
| 10/16/2026 16:02 | 70 | 6.16 |
| 10/16/2026 16:02 | 8 | 6.18 |
| 10/16/2026 16:02 | 84 | 6.18 |
| 10/16/2026 16:02 | 79 | 6.18 |
| 10/16/2026 16:02 | 21 | 6.18 |
| 10/16/2026 16:02 | 79 | 6.18 |
| 10/16/2026 16:02 | 221 | 6.18 |
| 10/16/2026 16:02 | 125 | 6.19 |
| 10/16/2026 16:02 | 25 | 6.19 |
| 10/16/2026 16:02 | 100 | 6.19 |
| 10/16/2026 16:02 | 50 | 6.19 |
| 10/16/2026 16:02 | 50 | 6.19 |
| 10/16/2026 16:02 | 50 | 6.19 |
| 10/16/2026 16:02 | 100 | 6.19 |
| 10/16/2026 16:02 | 200 | 6.19 |
| 10/16/2026 16:02 | 200 | 6.19 |
| 10/16/2026 16:02 | 200 | 6.19 |
| 10/16/2026 16:02 | 18 | 6.20 |
| 10/16/2026 16:02 | 60 | 6.18 |
| 10/16/2026 16:02 | 100 | 6.18 |
| 10/16/2026 16:02 | 100 | 6.18 |
| 10/16/2026 16:00 | 33 | 6.165 |
| 10/16/2026 15:57 | 8 | 6.165 |
| 10/16/2026 15:56 | 22 | 6.165 |
| 10/16/2026 15:55 | 23 | 6.165 |
| 10/16/2026 15:55 | 67 | 6.165 |
| 10/16/2026 15:54 | 1 | 6.165 |
| 10/16/2026 15:49 | 11 | 6.17 |
| 10/16/2026 15:47 | 1 | 6.15 |
| 10/16/2026 15:46 | 34 | 6.17 |
| 10/16/2026 15:46 | 20 | 6.165 |
| 10/16/2026 15:46 | 25 | 6.165 |
| 10/16/2026 15:46 | 50 | 6.165 |
| 10/16/2026 15:46 | 50 | 6.165 |
| 10/16/2026 15:42 | 5 | 6.12 |
| 10/16/2026 15:42 | 45 | 6.12 |
| 10/16/2026 15:41 | 100 | 6.12 |
| 10/16/2026 15:41 | 100 | 6.12 |
| 10/16/2026 15:38 | 100 | 6.12 |
| 10/16/2026 15:36 | 39 | 6.105 |
| 10/16/2026 15:34 | 1 | 6.11 |
| 10/16/2026 15:34 | 100 | 6.12 |
| 10/16/2026 15:33 | 42 | 6.14 |
| 10/16/2026 15:32 | 3 | 6.13 |
| 10/16/2026 15:32 | 22 | 6.13 |
| 10/16/2026 15:31 | 6810 | 6.13 |
| 10/16/2026 15:31 | 3345 | 6.13 |
| 10/16/2026 15:30 | 2044 | 6.13 |
| 10/16/2026 15:30 | 22 | 6.13 |
| 10/16/2026 15:30 | 126 | 6.13 |
| 10/16/2026 15:30 | 28 | 6.13 |
| 10/16/2026 15:30 | 11 | 6.12 |
| 10/16/2026 15:30 | 224 | 6.12 |
| 10/16/2026 15:30 | 137 | 6.12 |
| 10/16/2026 15:30 | 7 | 6.13 |
| 10/16/2026 15:30 | 1467 | 6.13 |