Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.32
-0.09
(
-1.21% )
|
7.32
|
1,200 |
7.33
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.32 |
| 08/14/2026 23:20 | � | 7.32 |
| 08/14/2026 22:30 | � | 7.32 |
| 08/14/2026 22:00 | � | 7.32 |
| 08/14/2026 22:00 | 12090 | 7.32 |
| 08/14/2026 21:59 | 1 | 7.33 |
| 08/14/2026 21:59 | 12 | 7.32 |
| 08/14/2026 21:59 | 7 | 7.325 |
| 08/14/2026 21:59 | 74 | 7.32 |
| 08/14/2026 21:59 | 400 | 7.32 |
| 08/14/2026 21:59 | 124 | 7.32 |
| 08/14/2026 21:59 | 7 | 7.325 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:59 | 1 | 7.33 |
| 08/14/2026 21:59 | 131 | 7.33 |
| 08/14/2026 21:59 | 75 | 7.32 |
| 08/14/2026 21:59 | 95 | 7.32 |
| 08/14/2026 21:59 | 7 | 7.325 |
| 08/14/2026 21:59 | 1 | 7.32 |
| 08/14/2026 21:59 | 2 | 7.325 |
| 08/14/2026 21:59 | 2 | 7.325 |
| 08/14/2026 21:59 | 14 | 7.32 |
| 08/14/2026 21:59 | 7 | 7.32 |
| 08/14/2026 21:59 | 11 | 7.33 |
| 08/14/2026 21:59 | 2 | 7.33 |
| 08/14/2026 21:59 | 3 | 7.33 |
| 08/14/2026 21:59 | 4 | 7.33 |
| 08/14/2026 21:59 | 4 | 7.33 |
| 08/14/2026 21:59 | 4 | 7.33 |
| 08/14/2026 21:59 | 5 | 7.33 |
| 08/14/2026 21:59 | 5 | 7.33 |
| 08/14/2026 21:59 | 5 | 7.33 |
| 08/14/2026 21:59 | 6 | 7.33 |
| 08/14/2026 21:59 | 6 | 7.33 |
| 08/14/2026 21:59 | 7 | 7.33 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 100 | 7.32 |
| 08/14/2026 21:59 | 49 | 7.32 |
| 08/14/2026 21:59 | 300 | 7.32 |
| 08/14/2026 21:59 | 147 | 7.32 |
| 08/14/2026 21:59 | 42 | 7.32 |
| 08/14/2026 21:59 | 400 | 7.32 |
| 08/14/2026 21:58 | 100 | 7.31 |
| 08/14/2026 21:58 | 117 | 7.31 |
| 08/14/2026 21:58 | 11 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 40 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 6 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:58 | 1 | 7.31 |
| 08/14/2026 21:57 | 1 | 7.31 |
| 08/14/2026 21:57 | 1 | 7.31 |
| 08/14/2026 21:57 | 1 | 7.31 |
| 08/14/2026 21:57 | 1 | 7.31 |
| 08/14/2026 21:57 | 6 | 7.31 |
| 08/14/2026 21:57 | 517 | 7.31 |
| 08/14/2026 21:57 | 45 | 7.31 |
| 08/14/2026 21:57 | 45 | 7.31 |
| 08/14/2026 21:57 | 45 | 7.31 |
| 08/14/2026 21:57 | 180 | 7.31 |
| 08/14/2026 21:57 | 104 | 7.31 |
| 08/14/2026 21:57 | 21 | 7.31 |
| 08/14/2026 21:57 | 55 | 7.31 |
| 08/14/2026 21:57 | 45 | 7.31 |
| 08/14/2026 21:57 | 1 | 7.32 |
| 08/14/2026 21:57 | 100 | 7.315 |
| 08/14/2026 21:57 | 3 | 7.32 |
| 08/14/2026 21:57 | 45 | 7.32 |
| 08/14/2026 21:57 | 7 | 7.32 |
| 08/14/2026 21:57 | 3 | 7.32 |
| 08/14/2026 21:57 | 6 | 7.32 |
| 08/14/2026 21:57 | 1 | 7.32 |
| 08/14/2026 21:57 | 100 | 7.33 |
| 08/14/2026 21:57 | 89 | 7.32 |
| 08/14/2026 21:57 | 11 | 7.33 |
| 08/14/2026 21:56 | 10 | 7.33 |
| 08/14/2026 21:56 | 90 | 7.33 |
| 08/14/2026 21:56 | 10 | 7.325 |
| 08/14/2026 21:56 | 45 | 7.325 |
| 08/14/2026 21:56 | 45 | 7.325 |
| 08/14/2026 21:56 | 100 | 7.325 |
| 08/14/2026 21:56 | 123 | 7.32 |
| 08/14/2026 21:56 | 277 | 7.32 |
| 08/14/2026 21:56 | 6 | 7.32 |
| 08/14/2026 21:56 | 37 | 7.32 |
| 08/14/2026 21:56 | 5 | 7.32 |
| 08/14/2026 21:56 | 43 | 7.32 |
| 08/14/2026 21:56 | 30 | 7.32 |
| 08/14/2026 21:56 | 200 | 7.32 |
| 08/14/2026 21:56 | 100 | 7.32 |
| 08/14/2026 21:56 | 28 | 7.32 |
| 08/14/2026 21:56 | 100 | 7.31 |
| 08/14/2026 21:55 | 35 | 7.32 |
| 08/14/2026 21:55 | 9 | 7.32 |
| 08/14/2026 21:55 | 14 | 7.31 |
| 08/14/2026 21:55 | 75 | 7.31 |
| 08/14/2026 21:54 | 25 | 7.31 |
| 08/14/2026 21:54 | 75 | 7.31 |
| 08/14/2026 21:54 | 25 | 7.305 |
| 08/14/2026 21:54 | 113 | 7.30 |
| 08/14/2026 21:53 | 25 | 7.315 |
| 08/14/2026 21:53 | 50 | 7.315 |
| 08/14/2026 21:50 | 1 | 7.32 |
| 08/14/2026 21:50 | 3 | 7.315 |
| 08/14/2026 21:50 | 50 | 7.32 |
| 08/14/2026 21:50 | 500 | 7.32 |
| 08/14/2026 21:50 | 200 | 7.32 |
| 08/14/2026 21:50 | 100 | 7.32 |
| 08/14/2026 21:50 | 200 | 7.32 |
| 08/14/2026 21:50 | 100 | 7.32 |
| 08/14/2026 21:50 | 40 | 7.32 |
| 08/14/2026 21:50 | 60 | 7.32 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:49 | 1 | 7.31 |
| 08/14/2026 21:48 | 4 | 7.305 |
| 08/14/2026 21:47 | 100 | 7.305 |
| 08/14/2026 21:47 | 2 | 7.31 |
| 08/14/2026 21:47 | 2 | 7.30 |
| 08/14/2026 21:47 | 40 | 7.30 |
| 08/14/2026 21:47 | 100 | 7.30 |
| 08/14/2026 21:47 | 100 | 7.29 |
| 08/14/2026 21:47 | 200 | 7.29 |
| 08/14/2026 21:47 | 500 | 7.29 |
| 08/14/2026 21:47 | 100 | 7.29 |
| 08/14/2026 21:46 | 200 | 7.285 |
| 08/14/2026 21:46 | 2 | 7.285 |
| 08/14/2026 21:46 | 1 | 7.28 |
| 08/14/2026 21:46 | 100 | 7.29 |
| 08/14/2026 21:46 | 40 | 7.29 |
| 08/14/2026 21:46 | 2 | 7.29 |
| 08/14/2026 21:46 | 41 | 7.29 |
| 08/14/2026 21:46 | 72 | 7.29 |
| 08/14/2026 21:45 | 1 | 7.28 |
| 08/14/2026 21:45 | 1 | 7.28 |
| 08/14/2026 21:45 | 19 | 7.29 |
| 08/14/2026 21:45 | 94 | 7.29 |
| 08/14/2026 21:45 | 6 | 7.29 |
| 08/14/2026 21:45 | 7 | 7.285 |
| 08/14/2026 21:45 | 89 | 7.28 |
| 08/14/2026 21:45 | 11 | 7.28 |
| 08/14/2026 21:45 | 89 | 7.28 |
| 08/14/2026 21:45 | 30 | 7.285 |
| 08/14/2026 21:45 | 50 | 7.285 |
| 08/14/2026 21:45 | 20 | 7.285 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 200 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 472 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 100 | 7.28 |
| 08/14/2026 21:45 | 10 | 7.28 |
| 08/14/2026 21:45 | 60 | 7.29 |
| 08/14/2026 21:45 | 12 | 7.30 |
| 08/14/2026 21:45 | 20 | 7.30 |
| 08/14/2026 21:45 | 21 | 7.30 |
| 08/14/2026 21:45 | 100 | 7.30 |
| 08/14/2026 21:45 | 100 | 7.30 |
| 08/14/2026 21:45 | 163 | 7.30 |
| 08/14/2026 21:45 | 51 | 7.30 |
| 08/14/2026 21:45 | 1574 | 7.30 |
| 08/14/2026 21:45 | 3666 | 7.30 |
| 08/14/2026 21:45 | 1 | 7.31 |
| 08/14/2026 21:45 | 116 | 7.31 |
| 08/14/2026 21:45 | 62 | 7.31 |
| 08/14/2026 21:45 | 22 | 7.31 |
| 08/14/2026 21:45 | 28 | 7.31 |
| 08/14/2026 21:45 | 21 | 7.31 |
| 08/14/2026 21:44 | 11 | 7.32 |
| 08/14/2026 21:43 | 3 | 7.32 |
| 08/14/2026 21:42 | 1 | 7.32 |
| 08/14/2026 21:41 | 2 | 7.32 |
| 08/14/2026 21:41 | 1 | 7.32 |
| 08/14/2026 21:40 | 3 | 7.32 |
| 08/14/2026 21:37 | 3 | 7.32 |
| 08/14/2026 21:36 | 1 | 7.32 |
| 08/14/2026 21:35 | 3 | 7.32 |
| 08/14/2026 21:34 | 1 | 7.32 |
| 08/14/2026 21:34 | 2 | 7.32 |
| 08/14/2026 21:34 | 1 | 7.32 |
| 08/14/2026 21:34 | 1 | 7.32 |
| 08/14/2026 21:33 | 1 | 7.32 |
| 08/14/2026 21:32 | 3 | 7.32 |
| 08/14/2026 21:32 | 1 | 7.32 |
| 08/14/2026 21:31 | 3 | 7.32 |
| 08/14/2026 21:31 | 72 | 7.32 |
| 08/14/2026 21:31 | 100 | 7.32 |
| 08/14/2026 21:31 | 100 | 7.32 |
| 08/14/2026 21:31 | 100 | 7.32 |
| 08/14/2026 21:31 | 200 | 7.32 |
| 08/14/2026 21:31 | 4 | 7.32 |
| 08/14/2026 21:31 | 20 | 7.32 |
| 08/14/2026 21:31 | 3 | 7.33 |
| 08/14/2026 21:31 | 3 | 7.33 |
| 08/14/2026 21:31 | 3 | 7.33 |
| 08/14/2026 21:31 | 3 | 7.33 |
| 08/14/2026 21:31 | 7 | 7.33 |
| 08/14/2026 21:31 | 1 | 7.33 |
| 08/14/2026 21:29 | 5 | 7.33 |
| 08/14/2026 21:27 | 22 | 7.33 |
| 08/14/2026 21:20 | 1 | 7.33 |
| 08/14/2026 21:19 | 79 | 7.32 |
| 08/14/2026 21:19 | 20 | 7.32 |
| 08/14/2026 21:19 | 1 | 7.33 |
| 08/14/2026 21:16 | 957 | 7.35 |
| 08/14/2026 21:14 | 19 | 7.35 |
| 08/14/2026 21:14 | 1 | 7.35 |
| 08/14/2026 21:14 | 1 | 7.35 |
| 08/14/2026 21:11 | 4 | 7.355 |
| 08/14/2026 21:10 | 1 | 7.35 |
| 08/14/2026 21:08 | 1 | 7.35 |
| 08/14/2026 21:08 | 20 | 7.35 |
| 08/14/2026 21:07 | 23 | 7.35 |
| 08/14/2026 21:07 | 20 | 7.35 |
| 08/14/2026 21:07 | 1 | 7.35 |
| 08/14/2026 21:07 | 39 | 7.36 |
| 08/14/2026 21:07 | 44 | 7.36 |
| 08/14/2026 21:07 | 21 | 7.36 |
| 08/14/2026 21:07 | 3 | 7.36 |
| 08/14/2026 21:07 | 97 | 7.36 |
| 08/14/2026 21:07 | 1 | 7.36 |
| 08/14/2026 21:05 | 1 | 7.36 |
| 08/14/2026 21:03 | 1 | 7.36 |
| 08/14/2026 21:03 | 100 | 7.37 |
| 08/14/2026 20:51 | 18 | 7.36 |
| 08/14/2026 20:51 | 100 | 7.36 |
| 08/14/2026 20:50 | 65 | 7.35 |
| 08/14/2026 20:50 | 68 | 7.35 |
| 08/14/2026 20:50 | 32 | 7.35 |
| 08/14/2026 20:50 | 200 | 7.35 |
| 08/14/2026 20:50 | 10 | 7.35 |
| 08/14/2026 20:42 | 1 | 7.34 |
| 08/14/2026 20:41 | 100 | 7.34 |
| 08/14/2026 20:41 | 200 | 7.34 |
| 08/14/2026 20:41 | 1 | 7.34 |
| 08/14/2026 20:41 | 9 | 7.34 |
| 08/14/2026 20:33 | 100 | 7.34 |
| 08/14/2026 20:24 | 100 | 7.34 |
| 08/14/2026 20:23 | 100 | 7.34 |
| 08/14/2026 20:23 | 100 | 7.34 |
| 08/14/2026 20:23 | 200 | 7.34 |
| 08/14/2026 20:23 | 34 | 7.34 |
| 08/14/2026 20:23 | 100 | 7.33 |
| 08/14/2026 20:23 | 10 | 7.33 |
| 08/14/2026 20:23 | 100 | 7.33 |
| 08/14/2026 20:23 | 2 | 7.33 |
| 08/14/2026 20:23 | 100 | 7.33 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 100 | 7.325 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 100 | 7.32 |
| 08/14/2026 20:21 | 200 | 7.32 |
| 08/14/2026 20:21 | 47 | 7.32 |
| 08/14/2026 20:21 | 1 | 7.32 |
| 08/14/2026 20:21 | 5 | 7.32 |
| 08/14/2026 20:13 | 1 | 7.32 |
| 08/14/2026 20:11 | 6 | 7.34 |
| 08/14/2026 20:01 | 54 | 7.33 |
| 08/14/2026 20:01 | 100 | 7.33 |
| 08/14/2026 20:01 | 42 | 7.33 |
| 08/14/2026 20:01 | 4 | 7.335 |
| 08/14/2026 20:01 | 1 | 7.33 |
| 08/14/2026 19:53 | 100 | 7.34 |
| 08/14/2026 19:53 | 20 | 7.34 |
| 08/14/2026 19:53 | 100 | 7.34 |
| 08/14/2026 19:53 | 50 | 7.34 |
| 08/14/2026 19:53 | 15 | 7.34 |
| 08/14/2026 19:53 | 100 | 7.34 |
| 08/14/2026 19:40 | 1 | 7.345 |
| 08/14/2026 19:38 | 1 | 7.345 |
| 08/14/2026 19:38 | 1 | 7.345 |
| 08/14/2026 19:37 | 55 | 7.35 |
| 08/14/2026 19:36 | 100 | 7.36 |
| 08/14/2026 19:36 | 14 | 7.35 |
| 08/14/2026 19:33 | 40 | 7.37 |
| 08/14/2026 19:32 | 1 | 7.37 |
| 08/14/2026 19:32 | 1 | 7.37 |
| 08/14/2026 19:30 | 50 | 7.36 |
| 08/14/2026 19:30 | 3 | 7.36 |
| 08/14/2026 19:29 | 10 | 7.36 |
| 08/14/2026 19:29 | 1 | 7.35 |
| 08/14/2026 19:22 | 7 | 7.365 |
| 08/14/2026 19:20 | 31 | 7.37 |
| 08/14/2026 19:20 | 17 | 7.38 |
| 08/14/2026 19:20 | 5 | 7.38 |
| 08/14/2026 19:19 | 100 | 7.39 |
| 08/14/2026 19:19 | 86 | 7.39 |
| 08/14/2026 19:19 | 44 | 7.40 |
| 08/14/2026 19:19 | 14 | 7.40 |
| 08/14/2026 19:18 | 100 | 7.40 |
| 08/14/2026 19:18 | 30 | 7.40 |
| 08/14/2026 19:18 | 100 | 7.40 |
| 08/14/2026 19:18 | 100 | 7.38 |
| 08/14/2026 19:18 | 100 | 7.38 |
| 08/14/2026 19:18 | 100 | 7.38 |
| 08/14/2026 19:18 | 100 | 7.38 |
| 08/14/2026 19:18 | 82 | 7.38 |
| 08/14/2026 19:18 | 20 | 7.38 |
| 08/14/2026 19:18 | 30 | 7.36 |
| 08/14/2026 19:18 | 30 | 7.35 |
| 08/14/2026 19:18 | 6 | 7.35 |
| 08/14/2026 19:18 | 100 | 7.35 |
| 08/14/2026 19:18 | 38 | 7.34 |
| 08/14/2026 19:18 | 38 | 7.34 |
| 08/14/2026 19:18 | 100 | 7.34 |
| 08/14/2026 19:18 | 30 | 7.34 |
| 08/14/2026 19:18 | 10 | 7.33 |
| 08/14/2026 19:18 | 41 | 7.33 |
| 08/14/2026 19:18 | 23 | 7.33 |
| 08/14/2026 19:18 | 36 | 7.33 |
| 08/14/2026 19:18 | 100 | 7.33 |
| 08/14/2026 19:18 | 44 | 7.33 |
| 08/14/2026 19:18 | 20 | 7.33 |
| 08/14/2026 18:52 | 24 | 7.32 |
| 08/14/2026 18:50 | 1 | 7.32 |
| 08/14/2026 18:34 | 47 | 7.34 |
| 08/14/2026 18:34 | 63 | 7.34 |
| 08/14/2026 18:34 | 54 | 7.35 |
| 08/14/2026 18:34 | 246 | 7.35 |
| 08/14/2026 18:34 | 20 | 7.35 |
| 08/14/2026 18:34 | 100 | 7.35 |
| 08/14/2026 18:34 | 21 | 7.35 |
| 08/14/2026 18:34 | 5 | 7.35 |
| 08/14/2026 18:34 | 100 | 7.35 |
| 08/14/2026 18:31 | 20 | 7.36 |
| 08/14/2026 18:31 | 47 | 7.36 |
| 08/14/2026 18:23 | 52 | 7.37 |
| 08/14/2026 18:23 | 48 | 7.37 |
| 08/14/2026 18:23 | 14 | 7.37 |
| 08/14/2026 18:23 | 100 | 7.37 |
| 08/14/2026 18:23 | 38 | 7.37 |
| 08/14/2026 18:18 | 3 | 7.36 |
| 08/14/2026 18:18 | 2 | 7.36 |
| 08/14/2026 18:17 | 38 | 7.37 |
| 08/14/2026 18:17 | 1 | 7.37 |
| 08/14/2026 18:17 | 60 | 7.37 |
| 08/14/2026 18:17 | 40 | 7.37 |
| 08/14/2026 18:17 | 30 | 7.37 |
| 08/14/2026 18:17 | 30 | 7.37 |
| 08/14/2026 18:16 | 96 | 7.36 |
| 08/14/2026 18:13 | 3 | 7.36 |
| 08/14/2026 18:09 | 3 | 7.36 |
| 08/14/2026 18:08 | 67 | 7.36 |
| 08/14/2026 17:58 | 13 | 7.37 |
| 08/14/2026 17:58 | 1 | 7.37 |
| 08/14/2026 17:54 | 1 | 7.37 |
| 08/14/2026 17:54 | 1 | 7.37 |
| 08/14/2026 17:53 | 2 | 7.37 |
| 08/14/2026 17:53 | 32 | 7.37 |
| 08/14/2026 17:53 | 1 | 7.37 |
| 08/14/2026 17:50 | 18 | 7.365 |
| 08/14/2026 17:49 | 9 | 7.365 |
| 08/14/2026 17:47 | 1 | 7.37 |
| 08/14/2026 17:44 | 21 | 7.37 |
| 08/14/2026 17:44 | 1 | 7.37 |
| 08/14/2026 17:44 | 86 | 7.37 |
| 08/14/2026 17:44 | 14 | 7.37 |
| 08/14/2026 17:43 | 2 | 7.36 |
| 08/14/2026 17:43 | 100 | 7.36 |
| 08/14/2026 17:43 | 94 | 7.36 |
| 08/14/2026 17:43 | 6 | 7.36 |
| 08/14/2026 17:42 | 5 | 7.35 |
| 08/14/2026 17:42 | 5 | 7.35 |
| 08/14/2026 17:42 | 6 | 7.35 |
| 08/14/2026 17:42 | 6 | 7.35 |
| 08/14/2026 17:42 | 200 | 7.35 |
| 08/14/2026 17:42 | 10 | 7.35 |
| 08/14/2026 17:42 | 20 | 7.35 |
| 08/14/2026 17:42 | 14 | 7.35 |
| 08/14/2026 17:42 | 18 | 7.35 |
| 08/14/2026 17:40 | 50 | 7.35 |
| 08/14/2026 17:40 | 10 | 7.35 |
| 08/14/2026 17:40 | 21 | 7.35 |
| 08/14/2026 17:40 | 200 | 7.35 |
| 08/14/2026 17:39 | 3 | 7.355 |
| 08/14/2026 17:37 | 50 | 7.36 |
| 08/14/2026 17:37 | 50 | 7.36 |
| 08/14/2026 17:37 | 5 | 7.36 |
| 08/14/2026 17:31 | 46 | 7.36 |
| 08/14/2026 17:30 | 1 | 7.36 |
| 08/14/2026 17:28 | 20 | 7.37 |
| 08/14/2026 17:28 | 18 | 7.37 |
| 08/14/2026 17:28 | 1 | 7.38 |
| 08/14/2026 17:28 | 99 | 7.38 |
| 08/14/2026 17:28 | 1 | 7.38 |
| 08/14/2026 17:27 | 1 | 7.37 |
| 08/14/2026 17:27 | 2 | 7.37 |
| 08/14/2026 17:27 | 1 | 7.37 |
| 08/14/2026 17:24 | 1 | 7.37 |
| 08/14/2026 17:23 | 28 | 7.37 |
| 08/14/2026 17:23 | 200 | 7.37 |
| 08/14/2026 17:23 | 50 | 7.37 |
| 08/14/2026 17:23 | 218 | 7.37 |
| 08/14/2026 17:20 | 11 | 7.375 |
| 08/14/2026 17:17 | 30 | 7.375 |
| 08/14/2026 17:15 | 2 | 7.37 |
| 08/14/2026 17:13 | 42 | 7.36 |
| 08/14/2026 17:12 | 100 | 7.38 |
| 08/14/2026 17:12 | 100 | 7.38 |
| 08/14/2026 17:12 | 21 | 7.37 |
| 08/14/2026 17:12 | 50 | 7.38 |
| 08/14/2026 17:12 | 100 | 7.38 |
| 08/14/2026 17:12 | 100 | 7.38 |
| 08/14/2026 17:12 | 50 | 7.41 |
| 08/14/2026 17:12 | 150 | 7.41 |
| 08/14/2026 17:12 | 10 | 7.41 |
| 08/14/2026 17:12 | 40 | 7.42 |
| 08/14/2026 17:12 | 50 | 7.42 |
| 08/14/2026 17:12 | 210 | 7.42 |
| 08/14/2026 17:04 | 3 | 7.435 |
| 08/14/2026 17:04 | 3 | 7.435 |
| 08/14/2026 17:00 | 1 | 7.425 |
| 08/14/2026 16:59 | 1 | 7.44 |
| 08/14/2026 16:59 | 1 | 7.43 |
| 08/14/2026 16:58 | 13 | 7.42 |
| 08/14/2026 16:58 | 94 | 7.42 |
| 08/14/2026 16:58 | 1 | 7.42 |
| 08/14/2026 16:58 | 1 | 7.42 |
| 08/14/2026 16:58 | 3 | 7.42 |
| 08/14/2026 16:58 | 1 | 7.42 |
| 08/14/2026 16:57 | 99 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 12 | 7.40 |
| 08/14/2026 16:57 | 58 | 7.40 |
| 08/14/2026 16:57 | 18 | 7.39 |
| 08/14/2026 16:56 | 1 | 7.38 |
| 08/14/2026 16:55 | 1 | 7.38 |
| 08/14/2026 16:54 | 7 | 7.375 |
| 08/14/2026 16:54 | 13 | 7.38 |
| 08/14/2026 16:54 | 1 | 7.38 |
| 08/14/2026 16:53 | 3 | 7.375 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:52 | 1 | 7.375 |
| 08/14/2026 16:51 | 1 | 7.38 |
| 08/14/2026 16:50 | 1 | 7.38 |
| 08/14/2026 16:49 | 1 | 7.38 |
| 08/14/2026 16:47 | 1 | 7.38 |
| 08/14/2026 16:44 | 8 | 7.375 |
| 08/14/2026 16:44 | 100 | 7.38 |
| 08/14/2026 16:44 | 8 | 7.38 |
| 08/14/2026 16:44 | 100 | 7.37 |
| 08/14/2026 16:44 | 200 | 7.37 |
| 08/14/2026 16:44 | 3 | 7.38 |
| 08/14/2026 16:44 | 100 | 7.38 |
| 08/14/2026 16:44 | 30 | 7.40 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 2 | 7.39 |
| 08/14/2026 16:44 | 86 | 7.385 |
| 08/14/2026 16:44 | 100 | 7.38 |
| 08/14/2026 16:44 | 14 | 7.385 |
| 08/14/2026 16:39 | 1 | 7.40 |
| 08/14/2026 16:39 | 1 | 7.40 |
| 08/14/2026 16:37 | 3 | 7.385 |
| 08/14/2026 16:33 | 200 | 7.40 |
| 08/14/2026 16:33 | 8 | 7.40 |
| 08/14/2026 16:33 | 1 | 7.40 |
| 08/14/2026 16:32 | 1 | 7.40 |
| 08/14/2026 16:31 | 7 | 7.41 |
| 08/14/2026 16:31 | 20 | 7.41 |
| 08/14/2026 16:31 | 100 | 7.41 |
| 08/14/2026 16:31 | 47 | 7.40 |
| 08/14/2026 16:31 | 200 | 7.41 |
| 08/14/2026 16:21 | 14 | 7.425 |
| 08/14/2026 16:21 | 14 | 7.425 |
| 08/14/2026 16:21 | 14 | 7.425 |
| 08/14/2026 16:21 | 14 | 7.425 |
| 08/14/2026 16:21 | 14 | 7.425 |
| 08/14/2026 16:20 | 91 | 7.44 |
| 08/14/2026 16:20 | 10 | 7.43 |
| 08/14/2026 16:18 | 72 | 7.475 |
| 08/14/2026 16:18 | 2 | 7.475 |
| 08/14/2026 16:17 | 2 | 7.475 |
| 08/14/2026 16:17 | 2 | 7.475 |
| 08/14/2026 16:16 | 5 | 7.475 |
| 08/14/2026 16:15 | 5 | 7.475 |
| 08/14/2026 16:14 | 6 | 7.475 |
| 08/14/2026 16:13 | 6 | 7.475 |
| 08/14/2026 16:11 | 1 | 7.49 |
| 08/14/2026 16:11 | 2 | 7.49 |
| 08/14/2026 16:11 | 10 | 7.48 |
| 08/14/2026 16:11 | 9 | 7.48 |
| 08/14/2026 16:11 | 1 | 7.48 |
| 08/14/2026 16:07 | 25 | 7.46 |
| 08/14/2026 16:07 | 12 | 7.46 |
| 08/14/2026 16:07 | 188 | 7.46 |
| 08/14/2026 16:07 | 25 | 7.46 |
| 08/14/2026 16:07 | 100 | 7.46 |
| 08/14/2026 16:07 | 100 | 7.46 |
| 08/14/2026 16:07 | 100 | 7.46 |
| 08/14/2026 16:07 | 100 | 7.44 |
| 08/14/2026 16:07 | 100 | 7.45 |
| 08/14/2026 16:07 | 1 | 7.45 |
| 08/14/2026 15:52 | 65 | 7.455 |
| 08/14/2026 15:52 | 7 | 7.46 |
| 08/14/2026 15:52 | 2 | 7.46 |
| 08/14/2026 15:52 | 1 | 7.46 |
| 08/14/2026 15:48 | 4 | 7.43 |
| 08/14/2026 15:48 | 19 | 7.43 |
| 08/14/2026 15:48 | 1 | 7.43 |
| 08/14/2026 15:33 | 26 | 7.43 |
| 08/14/2026 15:32 | 2 | 7.43 |
| 08/14/2026 15:32 | 1 | 7.42 |
| 08/14/2026 15:31 | 14 | 7.37 |
| 08/14/2026 15:31 | 499 | 7.35 |
| 08/14/2026 15:31 | 400 | 7.35 |
| 08/14/2026 15:31 | 100 | 7.35 |
| 08/14/2026 15:31 | 51 | 7.35 |
| 08/14/2026 15:31 | 14 | 7.37 |
| 08/14/2026 15:31 | 5 | 7.37 |
| 08/14/2026 15:31 | 75 | 7.37 |
| 08/14/2026 15:30 | 100 | 7.38 |
| 08/14/2026 15:30 | 63 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 12 | 7.39 |
| 08/14/2026 15:30 | 25 | 7.39 |
| 08/14/2026 15:30 | 75 | 7.39 |
| 08/14/2026 15:30 | 216 | 7.37 |
| 08/14/2026 15:30 | 5 | 7.39 |
| 08/14/2026 15:30 | 622 | 7.37 |
| 08/14/2026 13:34 | 200 | 7.60 |
| 08/14/2026 13:34 | 1 | 7.56 |