Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.22
+0.43
(
+4.89% )
|
9.18
|
400 |
9.23
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.22 |
| 06/17/2026 22:30 | � | 9.22 |
| 06/17/2026 22:00 | � | 9.22 |
| 06/17/2026 22:00 | 29074 | 9.22 |
| 06/17/2026 21:59 | 51 | 9.20 |
| 06/17/2026 21:59 | 27 | 9.19 |
| 06/17/2026 21:59 | 51 | 9.19 |
| 06/17/2026 21:59 | 14 | 9.21 |
| 06/17/2026 21:59 | 54 | 9.21 |
| 06/17/2026 21:59 | 43 | 9.21 |
| 06/17/2026 21:59 | 50 | 9.21 |
| 06/17/2026 21:59 | 1 | 9.21 |
| 06/17/2026 21:59 | 13 | 9.20 |
| 06/17/2026 21:59 | 27 | 9.20 |
| 06/17/2026 21:59 | 68 | 9.20 |
| 06/17/2026 21:59 | 5 | 9.20 |
| 06/17/2026 21:59 | 100 | 9.20 |
| 06/17/2026 21:59 | 4 | 9.21 |
| 06/17/2026 21:59 | 20 | 9.21 |
| 06/17/2026 21:59 | 138 | 9.21 |
| 06/17/2026 21:59 | 8 | 9.22 |
| 06/17/2026 21:59 | 76 | 9.215 |
| 06/17/2026 21:59 | 1 | 9.21 |
| 06/17/2026 21:59 | 41 | 9.21 |
| 06/17/2026 21:59 | 9 | 9.21 |
| 06/17/2026 21:59 | 20 | 9.21 |
| 06/17/2026 21:59 | 77 | 9.21 |
| 06/17/2026 21:59 | 169 | 9.21 |
| 06/17/2026 21:59 | 162 | 9.21 |
| 06/17/2026 21:59 | 1 | 9.21 |
| 06/17/2026 21:59 | 1 | 9.205 |
| 06/17/2026 21:59 | 10 | 9.205 |
| 06/17/2026 21:59 | 38 | 9.205 |
| 06/17/2026 21:59 | 18 | 9.21 |
| 06/17/2026 21:59 | 464 | 9.21 |
| 06/17/2026 21:59 | 12 | 9.21 |
| 06/17/2026 21:59 | 23 | 9.21 |
| 06/17/2026 21:59 | 77 | 9.21 |
| 06/17/2026 21:59 | 4 | 9.22 |
| 06/17/2026 21:59 | 2 | 9.22 |
| 06/17/2026 21:59 | 9 | 9.22 |
| 06/17/2026 21:59 | 9 | 9.22 |
| 06/17/2026 21:59 | 60 | 9.215 |
| 06/17/2026 21:59 | 4 | 9.21 |
| 06/17/2026 21:59 | 1 | 9.21 |
| 06/17/2026 21:59 | 36 | 9.21 |
| 06/17/2026 21:59 | 1 | 9.21 |
| 06/17/2026 21:59 | 37 | 9.21 |
| 06/17/2026 21:59 | 226 | 9.21 |
| 06/17/2026 21:59 | 39 | 9.205 |
| 06/17/2026 21:59 | 33 | 9.21 |
| 06/17/2026 21:59 | 18 | 9.21 |
| 06/17/2026 21:59 | 100 | 9.21 |
| 06/17/2026 21:59 | 8 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 18 | 9.21 |
| 06/17/2026 21:59 | 45 | 9.21 |
| 06/17/2026 21:59 | 100 | 9.215 |
| 06/17/2026 21:59 | 4 | 9.215 |
| 06/17/2026 21:59 | 8 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 18 | 9.21 |
| 06/17/2026 21:59 | 7 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.21 |
| 06/17/2026 21:59 | 93 | 9.21 |
| 06/17/2026 21:59 | 7 | 9.21 |
| 06/17/2026 21:59 | 34 | 9.21 |
| 06/17/2026 21:59 | 59 | 9.21 |
| 06/17/2026 21:59 | 66 | 9.21 |
| 06/17/2026 21:59 | 100 | 9.21 |
| 06/17/2026 21:59 | 23 | 9.21 |
| 06/17/2026 21:59 | 66 | 9.21 |
| 06/17/2026 21:59 | 25 | 9.22 |
| 06/17/2026 21:59 | 25 | 9.22 |
| 06/17/2026 21:59 | 1 | 9.22 |
| 06/17/2026 21:58 | 22 | 9.23 |
| 06/17/2026 21:58 | 31 | 9.23 |
| 06/17/2026 21:58 | 27 | 9.23 |
| 06/17/2026 21:58 | 38 | 9.23 |
| 06/17/2026 21:58 | 34 | 9.21 |
| 06/17/2026 21:58 | 27 | 9.21 |
| 06/17/2026 21:58 | 100 | 9.21 |
| 06/17/2026 21:58 | 184 | 9.21 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 50 | 9.22 |
| 06/17/2026 21:57 | 65 | 9.22 |
| 06/17/2026 21:57 | 270 | 9.22 |
| 06/17/2026 21:57 | 23 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 56 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 23 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 100 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 57 | 9.22 |
| 06/17/2026 21:57 | 25 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 40 | 9.22 |
| 06/17/2026 21:57 | 38 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 2 | 9.22 |
| 06/17/2026 21:57 | 1 | 9.22 |
| 06/17/2026 21:57 | 175 | 9.22 |
| 06/17/2026 21:57 | 26 | 9.22 |
| 06/17/2026 21:57 | 55 | 9.22 |
| 06/17/2026 21:57 | 82 | 9.22 |
| 06/17/2026 21:57 | 20 | 9.22 |
| 06/17/2026 21:57 | 54 | 9.23 |
| 06/17/2026 21:57 | 55 | 9.23 |
| 06/17/2026 21:57 | 4 | 9.23 |
| 06/17/2026 21:57 | 141 | 9.23 |
| 06/17/2026 21:57 | 359 | 9.23 |
| 06/17/2026 21:57 | 100 | 9.23 |
| 06/17/2026 21:57 | 18 | 9.235 |
| 06/17/2026 21:57 | 5 | 9.23 |
| 06/17/2026 21:57 | 5 | 9.23 |
| 06/17/2026 21:57 | 82 | 9.23 |
| 06/17/2026 21:57 | 113 | 9.23 |
| 06/17/2026 21:57 | 99 | 9.23 |
| 06/17/2026 21:57 | 109 | 9.23 |
| 06/17/2026 21:57 | 32 | 9.23 |
| 06/17/2026 21:57 | 6 | 9.23 |
| 06/17/2026 21:57 | 65 | 9.23 |
| 06/17/2026 21:56 | 30 | 9.23 |
| 06/17/2026 21:56 | 65 | 9.23 |
| 06/17/2026 21:56 | 96 | 9.23 |
| 06/17/2026 21:56 | 74 | 9.24 |
| 06/17/2026 21:56 | 117 | 9.24 |
| 06/17/2026 21:56 | 1 | 9.24 |
| 06/17/2026 21:56 | 82 | 9.24 |
| 06/17/2026 21:56 | 18 | 9.24 |
| 06/17/2026 21:56 | 9 | 9.24 |
| 06/17/2026 21:56 | 73 | 9.24 |
| 06/17/2026 21:56 | 118 | 9.24 |
| 06/17/2026 21:56 | 82 | 9.24 |
| 06/17/2026 21:56 | 200 | 9.24 |
| 06/17/2026 21:55 | 26 | 9.23 |
| 06/17/2026 21:55 | 2 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 24 | 9.22 |
| 06/17/2026 21:54 | 14 | 9.21 |
| 06/17/2026 21:54 | 10 | 9.21 |
| 06/17/2026 21:54 | 24 | 9.21 |
| 06/17/2026 21:54 | 23 | 9.21 |
| 06/17/2026 21:54 | 24 | 9.21 |
| 06/17/2026 21:54 | 37 | 9.21 |
| 06/17/2026 21:54 | 24 | 9.22 |
| 06/17/2026 21:54 | 77 | 9.22 |
| 06/17/2026 21:54 | 23 | 9.22 |
| 06/17/2026 21:54 | 100 | 9.22 |
| 06/17/2026 21:54 | 3 | 9.23 |
| 06/17/2026 21:54 | 16 | 9.23 |
| 06/17/2026 21:54 | 21 | 9.23 |
| 06/17/2026 21:54 | 46 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:54 | 17 | 9.23 |
| 06/17/2026 21:54 | 1 | 9.23 |
| 06/17/2026 21:54 | 100 | 9.23 |
| 06/17/2026 21:53 | 35 | 9.24 |
| 06/17/2026 21:53 | 24 | 9.24 |
| 06/17/2026 21:53 | 40 | 9.24 |
| 06/17/2026 21:53 | 23 | 9.23 |
| 06/17/2026 21:52 | 73 | 9.22 |
| 06/17/2026 21:52 | 100 | 9.23 |
| 06/17/2026 21:52 | 100 | 9.23 |
| 06/17/2026 21:50 | 25 | 9.22 |
| 06/17/2026 21:50 | 29 | 9.21 |
| 06/17/2026 21:50 | 44 | 9.21 |
| 06/17/2026 21:50 | 100 | 9.21 |
| 06/17/2026 21:50 | 100 | 9.20 |
| 06/17/2026 21:50 | 100 | 9.20 |
| 06/17/2026 21:50 | 100 | 9.20 |
| 06/17/2026 21:49 | 200 | 9.185 |
| 06/17/2026 21:48 | 1 | 9.185 |
| 06/17/2026 21:48 | 200 | 9.185 |
| 06/17/2026 21:48 | 1 | 9.18 |
| 06/17/2026 21:48 | 100 | 9.18 |
| 06/17/2026 21:48 | 6 | 9.18 |
| 06/17/2026 21:48 | 2 | 9.17 |
| 06/17/2026 21:47 | 100 | 9.17 |
| 06/17/2026 21:46 | 4 | 9.17 |
| 06/17/2026 21:46 | 50 | 9.17 |
| 06/17/2026 21:46 | 30 | 9.17 |
| 06/17/2026 21:46 | 11 | 9.17 |
| 06/17/2026 21:46 | 6 | 9.17 |
| 06/17/2026 21:46 | 9 | 9.17 |
| 06/17/2026 21:46 | 100 | 9.17 |
| 06/17/2026 21:46 | 100 | 9.17 |
| 06/17/2026 21:46 | 100 | 9.17 |
| 06/17/2026 21:46 | 100 | 9.17 |
| 06/17/2026 21:46 | 100 | 9.18 |
| 06/17/2026 21:46 | 17 | 9.18 |
| 06/17/2026 21:46 | 100 | 9.18 |
| 06/17/2026 21:46 | 20 | 9.18 |
| 06/17/2026 21:46 | 9 | 9.18 |
| 06/17/2026 21:46 | 100 | 9.19 |
| 06/17/2026 21:46 | 100 | 9.19 |
| 06/17/2026 21:46 | 10 | 9.20 |
| 06/17/2026 21:46 | 100 | 9.20 |
| 06/17/2026 21:46 | 4 | 9.18 |
| 06/17/2026 21:46 | 5 | 9.18 |
| 06/17/2026 21:46 | 10 | 9.18 |
| 06/17/2026 21:46 | 1 | 9.165 |
| 06/17/2026 21:45 | 1 | 9.16 |
| 06/17/2026 21:45 | 1 | 9.16 |
| 06/17/2026 21:45 | 20 | 9.18 |
| 06/17/2026 21:45 | 100 | 9.175 |
| 06/17/2026 21:45 | 80 | 9.18 |
| 06/17/2026 21:45 | 100 | 9.18 |
| 06/17/2026 21:45 | 100 | 9.18 |
| 06/17/2026 21:45 | 20 | 9.18 |
| 06/17/2026 21:44 | 23 | 9.17 |
| 06/17/2026 21:44 | 100 | 9.17 |
| 06/17/2026 21:44 | 10 | 9.17 |
| 06/17/2026 21:44 | 20 | 9.17 |
| 06/17/2026 21:44 | 20 | 9.17 |
| 06/17/2026 21:43 | 5 | 9.17 |
| 06/17/2026 21:43 | 44 | 9.17 |
| 06/17/2026 21:43 | 56 | 9.17 |
| 06/17/2026 21:43 | 44 | 9.17 |
| 06/17/2026 21:43 | 71 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 200 | 9.16 |
| 06/17/2026 21:43 | 100 | 9.16 |
| 06/17/2026 21:43 | 25 | 9.145 |
| 06/17/2026 21:42 | 79 | 9.15 |
| 06/17/2026 21:42 | 21 | 9.15 |
| 06/17/2026 21:42 | 100 | 9.17 |
| 06/17/2026 21:42 | 79 | 9.15 |
| 06/17/2026 21:41 | 100 | 9.17 |
| 06/17/2026 21:40 | 4 | 9.18 |
| 06/17/2026 21:40 | 4 | 9.18 |
| 06/17/2026 21:40 | 15 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:40 | 54 | 9.19 |
| 06/17/2026 21:40 | 200 | 9.18 |
| 06/17/2026 21:40 | 20 | 9.18 |
| 06/17/2026 21:40 | 20 | 9.18 |
| 06/17/2026 21:40 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 5 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.18 |
| 06/17/2026 21:39 | 100 | 9.19 |
| 06/17/2026 21:39 | 100 | 9.19 |
| 06/17/2026 21:38 | 100 | 9.19 |
| 06/17/2026 21:38 | 94 | 9.20 |
| 06/17/2026 21:38 | 6 | 9.20 |
| 06/17/2026 21:38 | 4 | 9.20 |
| 06/17/2026 21:38 | 16 | 9.20 |
| 06/17/2026 21:38 | 200 | 9.19 |
| 06/17/2026 21:38 | 100 | 9.19 |
| 06/17/2026 21:38 | 18 | 9.19 |
| 06/17/2026 21:38 | 7 | 9.19 |
| 06/17/2026 21:38 | 9 | 9.19 |
| 06/17/2026 21:38 | 91 | 9.19 |
| 06/17/2026 21:37 | 9 | 9.19 |
| 06/17/2026 21:37 | 16 | 9.19 |
| 06/17/2026 21:37 | 100 | 9.20 |
| 06/17/2026 21:37 | 500 | 9.20 |
| 06/17/2026 21:37 | 100 | 9.20 |
| 06/17/2026 21:37 | 79 | 9.20 |
| 06/17/2026 21:37 | 60 | 9.21 |
| 06/17/2026 21:37 | 85 | 9.21 |
| 06/17/2026 21:37 | 15 | 9.21 |
| 06/17/2026 21:37 | 20 | 9.21 |
| 06/17/2026 21:37 | 100 | 9.21 |
| 06/17/2026 21:37 | 1 | 9.195 |
| 06/17/2026 21:35 | 1 | 9.19 |
| 06/17/2026 21:35 | 1 | 9.20 |
| 06/17/2026 21:34 | 97 | 9.20 |
| 06/17/2026 21:34 | 100 | 9.20 |
| 06/17/2026 21:34 | 97 | 9.20 |
| 06/17/2026 21:34 | 103 | 9.20 |
| 06/17/2026 21:34 | 100 | 9.20 |
| 06/17/2026 21:34 | 100 | 9.20 |
| 06/17/2026 21:34 | 10 | 9.21 |
| 06/17/2026 21:31 | 100 | 9.24 |
| 06/17/2026 21:31 | 53 | 9.24 |
| 06/17/2026 21:31 | 47 | 9.24 |
| 06/17/2026 21:30 | 13 | 9.22 |
| 06/17/2026 21:30 | 25 | 9.22 |
| 06/17/2026 21:30 | 100 | 9.21 |
| 06/17/2026 21:29 | 100 | 9.22 |
| 06/17/2026 21:26 | 100 | 9.23 |
| 06/17/2026 21:25 | 100 | 9.22 |
| 06/17/2026 21:25 | 100 | 9.22 |
| 06/17/2026 21:24 | 100 | 9.21 |
| 06/17/2026 21:23 | 25 | 9.21 |
| 06/17/2026 21:23 | 10 | 9.21 |
| 06/17/2026 21:23 | 100 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 5 | 9.205 |
| 06/17/2026 21:23 | 25 | 9.205 |
| 06/17/2026 21:22 | 100 | 9.20 |
| 06/17/2026 21:22 | 25 | 9.21 |
| 06/17/2026 21:22 | 100 | 9.21 |
| 06/17/2026 21:22 | 100 | 9.21 |
| 06/17/2026 21:22 | 11 | 9.22 |
| 06/17/2026 21:22 | 89 | 9.22 |
| 06/17/2026 21:22 | 54 | 9.21 |
| 06/17/2026 21:22 | 100 | 9.20 |
| 06/17/2026 21:22 | 100 | 9.20 |
| 06/17/2026 21:22 | 100 | 9.18 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:22 | 40 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:22 | 100 | 9.17 |
| 06/17/2026 21:21 | 100 | 9.15 |
| 06/17/2026 21:21 | 100 | 9.15 |
| 06/17/2026 21:21 | 100 | 9.15 |
| 06/17/2026 21:20 | 100 | 9.18 |
| 06/17/2026 21:20 | 84 | 9.18 |
| 06/17/2026 21:20 | 16 | 9.18 |
| 06/17/2026 21:18 | 100 | 9.24 |
| 06/17/2026 21:16 | 52 | 9.26 |
| 06/17/2026 21:16 | 28 | 9.26 |
| 06/17/2026 21:16 | 22 | 9.26 |
| 06/17/2026 21:15 | 200 | 9.28 |
| 06/17/2026 21:14 | 100 | 9.28 |
| 06/17/2026 21:13 | 25 | 9.28 |
| 06/17/2026 21:13 | 100 | 9.25 |
| 06/17/2026 21:13 | 100 | 9.25 |
| 06/17/2026 21:13 | 20 | 9.25 |
| 06/17/2026 21:11 | 20 | 9.24 |
| 06/17/2026 21:09 | 200 | 9.26 |
| 06/17/2026 21:09 | 100 | 9.26 |
| 06/17/2026 21:09 | 200 | 9.28 |
| 06/17/2026 21:08 | 200 | 9.28 |
| 06/17/2026 21:08 | 47 | 9.27 |
| 06/17/2026 21:08 | 40 | 9.27 |
| 06/17/2026 21:08 | 100 | 9.26 |
| 06/17/2026 21:08 | 200 | 9.26 |
| 06/17/2026 21:08 | 100 | 9.26 |
| 06/17/2026 21:07 | 47 | 9.25 |
| 06/17/2026 21:04 | 100 | 9.24 |
| 06/17/2026 21:03 | 100 | 9.27 |
| 06/17/2026 21:03 | 99 | 9.28 |
| 06/17/2026 21:02 | 1 | 9.28 |
| 06/17/2026 21:01 | 16 | 9.30 |
| 06/17/2026 21:01 | 100 | 9.30 |
| 06/17/2026 21:00 | 10 | 9.31 |
| 06/17/2026 21:00 | 200 | 9.32 |
| 06/17/2026 21:00 | 100 | 9.32 |
| 06/17/2026 21:00 | 1 | 9.32 |
| 06/17/2026 21:00 | 99 | 9.32 |
| 06/17/2026 21:00 | 1 | 9.31 |
| 06/17/2026 21:00 | 25 | 9.30 |
| 06/17/2026 20:59 | 25 | 9.30 |
| 06/17/2026 20:59 | 100 | 9.29 |
| 06/17/2026 20:59 | 100 | 9.29 |
| 06/17/2026 20:58 | 25 | 9.27 |
| 06/17/2026 20:58 | 100 | 9.27 |
| 06/17/2026 20:58 | 100 | 9.27 |
| 06/17/2026 20:55 | 16 | 9.32 |
| 06/17/2026 20:55 | 184 | 9.32 |
| 06/17/2026 20:55 | 100 | 9.32 |
| 06/17/2026 20:55 | 100 | 9.32 |
| 06/17/2026 20:55 | 100 | 9.33 |
| 06/17/2026 20:55 | 46 | 9.33 |
| 06/17/2026 20:55 | 16 | 9.33 |
| 06/17/2026 20:55 | 84 | 9.33 |
| 06/17/2026 20:55 | 16 | 9.33 |
| 06/17/2026 20:53 | 100 | 9.35 |
| 06/17/2026 20:53 | 100 | 9.35 |
| 06/17/2026 20:53 | 100 | 9.35 |
| 06/17/2026 20:52 | 36 | 9.36 |
| 06/17/2026 20:52 | 20 | 9.36 |
| 06/17/2026 20:52 | 80 | 9.36 |
| 06/17/2026 20:52 | 20 | 9.36 |
| 06/17/2026 20:51 | 38 | 9.35 |
| 06/17/2026 20:45 | 4 | 9.33 |
| 06/17/2026 20:45 | 100 | 9.33 |
| 06/17/2026 20:44 | 38 | 9.35 |
| 06/17/2026 20:44 | 20 | 9.34 |
| 06/17/2026 20:44 | 100 | 9.34 |
| 06/17/2026 20:43 | 10 | 9.32 |
| 06/17/2026 20:41 | 4 | 9.305 |
| 06/17/2026 20:38 | 100 | 9.31 |
| 06/17/2026 20:38 | 20 | 9.31 |
| 06/17/2026 20:38 | 63 | 9.30 |
| 06/17/2026 20:37 | 25 | 9.30 |
| 06/17/2026 20:37 | 17 | 9.29 |
| 06/17/2026 20:37 | 100 | 9.29 |
| 06/17/2026 20:37 | 37 | 9.30 |
| 06/17/2026 20:36 | 19 | 9.28 |
| 06/17/2026 20:36 | 36 | 9.28 |
| 06/17/2026 20:36 | 25 | 9.29 |
| 06/17/2026 20:36 | 75 | 9.29 |
| 06/17/2026 20:36 | 25 | 9.29 |
| 06/17/2026 20:36 | 100 | 9.29 |
| 06/17/2026 20:36 | 4 | 9.29 |
| 06/17/2026 20:36 | 96 | 9.29 |
| 06/17/2026 20:36 | 1 | 9.28 |
| 06/17/2026 20:35 | 100 | 9.27 |
| 06/17/2026 20:35 | 100 | 9.27 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:35 | 100 | 9.26 |
| 06/17/2026 20:33 | 100 | 9.22 |
| 06/17/2026 20:33 | 100 | 9.23 |
| 06/17/2026 20:33 | 100 | 9.24 |
| 06/17/2026 20:32 | 100 | 9.26 |
| 06/17/2026 20:32 | 7 | 9.245 |
| 06/17/2026 20:32 | 100 | 9.25 |
| 06/17/2026 20:32 | 100 | 9.25 |
| 06/17/2026 20:32 | 100 | 9.22 |
| 06/17/2026 20:32 | 100 | 9.22 |
| 06/17/2026 20:32 | 16 | 9.23 |
| 06/17/2026 20:32 | 1 | 9.23 |
| 06/17/2026 20:32 | 99 | 9.23 |
| 06/17/2026 20:32 | 2 | 9.24 |
| 06/17/2026 20:32 | 1 | 9.24 |
| 06/17/2026 20:32 | 36 | 9.24 |
| 06/17/2026 20:32 | 117 | 9.24 |
| 06/17/2026 20:32 | 36 | 9.24 |
| 06/17/2026 20:31 | 20 | 9.25 |
| 06/17/2026 20:31 | 100 | 9.25 |
| 06/17/2026 20:31 | 41 | 9.25 |
| 06/17/2026 20:31 | 25 | 9.225 |
| 06/17/2026 20:30 | 36 | 9.22 |
| 06/17/2026 20:25 | 20 | 9.24 |
| 06/17/2026 20:25 | 31 | 9.23 |
| 06/17/2026 20:25 | 100 | 9.23 |
| 06/17/2026 20:25 | 10 | 9.23 |
| 06/17/2026 20:25 | 25 | 9.215 |
| 06/17/2026 20:25 | 100 | 9.215 |
| 06/17/2026 20:25 | 100 | 9.22 |
| 06/17/2026 20:25 | 20 | 9.23 |
| 06/17/2026 20:25 | 15 | 9.23 |
| 06/17/2026 20:25 | 100 | 9.23 |
| 06/17/2026 20:23 | 13 | 9.25 |
| 06/17/2026 20:23 | 20 | 9.25 |
| 06/17/2026 20:23 | 100 | 9.25 |
| 06/17/2026 20:23 | 25 | 9.24 |
| 06/17/2026 20:23 | 5 | 9.24 |
| 06/17/2026 20:23 | 5 | 9.24 |
| 06/17/2026 20:23 | 25 | 9.24 |
| 06/17/2026 20:23 | 5 | 9.24 |
| 06/17/2026 20:23 | 5 | 9.24 |
| 06/17/2026 20:23 | 25 | 9.24 |
| 06/17/2026 20:23 | 25 | 9.24 |
| 06/17/2026 20:22 | 25 | 9.24 |
| 06/17/2026 20:22 | 100 | 9.24 |
| 06/17/2026 20:22 | 100 | 9.24 |
| 06/17/2026 20:19 | 100 | 9.25 |
| 06/17/2026 20:15 | 25 | 9.255 |
| 06/17/2026 20:14 | 36 | 9.25 |
| 06/17/2026 20:14 | 100 | 9.24 |
| 06/17/2026 20:14 | 100 | 9.23 |
| 06/17/2026 20:14 | 5 | 9.23 |
| 06/17/2026 20:14 | 5 | 9.22 |
| 06/17/2026 20:13 | 100 | 9.22 |
| 06/17/2026 20:13 | 5 | 9.23 |
| 06/17/2026 20:13 | 5 | 9.23 |
| 06/17/2026 20:13 | 100 | 9.23 |
| 06/17/2026 20:13 | 100 | 9.23 |
| 06/17/2026 20:13 | 100 | 9.23 |
| 06/17/2026 20:12 | 25 | 9.25 |
| 06/17/2026 20:11 | 5 | 9.25 |
| 06/17/2026 20:09 | 100 | 9.26 |
| 06/17/2026 20:09 | 100 | 9.245 |
| 06/17/2026 20:08 | 100 | 9.245 |
| 06/17/2026 20:08 | 25 | 9.245 |
| 06/17/2026 20:07 | 100 | 9.245 |
| 06/17/2026 20:07 | 25 | 9.245 |
| 06/17/2026 20:07 | 100 | 9.24 |
| 06/17/2026 20:07 | 79 | 9.22 |
| 06/17/2026 20:07 | 121 | 9.22 |
| 06/17/2026 20:07 | 100 | 9.22 |
| 06/17/2026 20:07 | 100 | 9.22 |
| 06/17/2026 20:06 | 25 | 9.205 |
| 06/17/2026 20:06 | 1 | 9.205 |
| 06/17/2026 20:06 | 100 | 9.205 |
| 06/17/2026 20:05 | 340 | 9.20 |
| 06/17/2026 20:05 | 160 | 9.20 |
| 06/17/2026 20:04 | 54 | 9.24 |
| 06/17/2026 20:04 | 46 | 9.24 |
| 06/17/2026 20:04 | 54 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.24 |
| 06/17/2026 20:04 | 100 | 9.22 |
| 06/17/2026 20:04 | 89 | 9.25 |
| 06/17/2026 20:04 | 11 | 9.25 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.26 |
| 06/17/2026 20:02 | 36 | 9.28 |
| 06/17/2026 20:02 | 264 | 9.275 |
| 06/17/2026 20:02 | 36 | 9.275 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 100 | 9.27 |
| 06/17/2026 20:02 | 68 | 9.25 |
| 06/17/2026 20:01 | 100 | 9.21 |
| 06/17/2026 20:01 | 16 | 9.22 |
| 06/17/2026 20:01 | 6 | 9.23 |
| 06/17/2026 20:01 | 25 | 9.245 |
| 06/17/2026 20:01 | 91 | 9.23 |
| 06/17/2026 20:01 | 6 | 9.23 |
| 06/17/2026 20:01 | 80 | 9.23 |
| 06/17/2026 20:01 | 22 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.25 |
| 06/17/2026 20:01 | 22 | 9.25 |
| 06/17/2026 20:01 | 49 | 9.25 |
| 06/17/2026 20:01 | 1 | 9.22 |
| 06/17/2026 20:01 | 13 | 9.22 |
| 06/17/2026 20:01 | 2 | 9.22 |
| 06/17/2026 20:00 | 100 | 9.25 |
| 06/17/2026 20:00 | 100 | 9.255 |
| 06/17/2026 20:00 | 110 | 9.26 |
| 06/17/2026 20:00 | 18 | 9.26 |
| 06/17/2026 19:59 | 16 | 9.27 |
| 06/17/2026 19:59 | 100 | 9.27 |
| 06/17/2026 19:59 | 100 | 9.27 |
| 06/17/2026 19:59 | 100 | 9.30 |
| 06/17/2026 19:59 | 192 | 9.30 |
| 06/17/2026 19:59 | 20 | 9.29 |
| 06/17/2026 19:59 | 100 | 9.29 |
| 06/17/2026 19:59 | 8 | 9.28 |
| 06/17/2026 19:59 | 38 | 9.28 |
| 06/17/2026 19:59 | 8 | 9.28 |
| 06/17/2026 19:59 | 10 | 9.28 |
| 06/17/2026 19:59 | 100 | 9.28 |
| 06/17/2026 19:59 | 100 | 9.26 |
| 06/17/2026 19:56 | 1 | 9.275 |
| 06/17/2026 19:52 | 100 | 9.29 |
| 06/17/2026 19:51 | 4 | 9.275 |
| 06/17/2026 19:44 | 100 | 9.27 |
| 06/17/2026 19:44 | 100 | 9.285 |
| 06/17/2026 19:40 | 25 | 9.285 |
| 06/17/2026 19:40 | 5 | 9.30 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:40 | 100 | 9.29 |
| 06/17/2026 19:37 | 10 | 9.27 |
| 06/17/2026 19:37 | 100 | 9.27 |
| 06/17/2026 19:37 | 36 | 9.27 |
| 06/17/2026 19:37 | 100 | 9.265 |
| 06/17/2026 19:37 | 1 | 9.265 |
| 06/17/2026 19:37 | 15 | 9.27 |
| 06/17/2026 19:37 | 100 | 9.27 |
| 06/17/2026 19:34 | 58 | 9.29 |
| 06/17/2026 19:34 | 42 | 9.29 |
| 06/17/2026 19:34 | 58 | 9.29 |
| 06/17/2026 19:34 | 16 | 9.29 |
| 06/17/2026 19:34 | 100 | 9.295 |
| 06/17/2026 19:34 | 1 | 9.30 |
| 06/17/2026 19:29 | 25 | 9.31 |
| 06/17/2026 19:26 | 100 | 9.32 |
| 06/17/2026 19:23 | 64 | 9.31 |
| 06/17/2026 19:23 | 100 | 9.31 |
| 06/17/2026 19:22 | 4 | 9.32 |
| 06/17/2026 19:22 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:20 | 25 | 9.32 |
| 06/17/2026 19:19 | 100 | 9.32 |
| 06/17/2026 19:19 | 10 | 9.35 |
| 06/17/2026 19:19 | 8 | 9.33 |
| 06/17/2026 19:19 | 100 | 9.33 |
| 06/17/2026 19:19 | 98 | 9.32 |
| 06/17/2026 19:19 | 2 | 9.32 |
| 06/17/2026 19:19 | 5 | 9.32 |
| 06/17/2026 19:19 | 93 | 9.32 |
| 06/17/2026 19:18 | 6 | 9.31 |
| 06/17/2026 19:16 | 100 | 9.31 |
| 06/17/2026 19:15 | 6 | 9.32 |
| 06/17/2026 19:15 | 1 | 9.32 |
| 06/17/2026 19:13 | 29 | 9.32 |
| 06/17/2026 19:10 | 100 | 9.31 |
| 06/17/2026 19:10 | 30 | 9.31 |
| 06/17/2026 19:10 | 70 | 9.31 |
| 06/17/2026 19:10 | 10 | 9.31 |
| 06/17/2026 19:10 | 20 | 9.31 |
| 06/17/2026 19:10 | 100 | 9.30 |
| 06/17/2026 19:08 | 100 | 9.30 |
| 06/17/2026 19:08 | 16 | 9.32 |
| 06/17/2026 19:08 | 84 | 9.32 |
| 06/17/2026 19:08 | 16 | 9.32 |
| 06/17/2026 19:08 | 5 | 9.33 |
| 06/17/2026 19:08 | 100 | 9.33 |
| 06/17/2026 19:07 | 57 | 9.34 |
| 06/17/2026 19:00 | 4 | 9.35 |
| 06/17/2026 18:52 | 100 | 9.32 |
| 06/17/2026 18:52 | 10 | 9.32 |
| 06/17/2026 18:52 | 100 | 9.32 |
| 06/17/2026 18:52 | 100 | 9.32 |
| 06/17/2026 18:52 | 22 | 9.32 |
| 06/17/2026 18:52 | 27 | 9.32 |
| 06/17/2026 18:52 | 13 | 9.32 |
| 06/17/2026 18:50 | 50 | 9.31 |
| 06/17/2026 18:50 | 100 | 9.31 |
| 06/17/2026 18:50 | 25 | 9.31 |
| 06/17/2026 18:50 | 25 | 9.31 |
| 06/17/2026 18:50 | 25 | 9.31 |
| 06/17/2026 18:50 | 100 | 9.32 |
| 06/17/2026 18:50 | 100 | 9.31 |
| 06/17/2026 18:47 | 5 | 9.345 |
| 06/17/2026 18:41 | 200 | 9.35 |
| 06/17/2026 18:41 | 10 | 9.36 |
| 06/17/2026 18:41 | 22 | 9.36 |
| 06/17/2026 18:41 | 13 | 9.36 |
| 06/17/2026 18:41 | 27 | 9.36 |
| 06/17/2026 18:41 | 27 | 9.37 |
| 06/17/2026 18:41 | 27 | 9.39 |
| 06/17/2026 18:41 | 100 | 9.37 |
| 06/17/2026 18:41 | 100 | 9.38 |
| 06/17/2026 18:39 | 200 | 9.405 |
| 06/17/2026 18:36 | 100 | 9.41 |
| 06/17/2026 18:36 | 57 | 9.41 |
| 06/17/2026 18:36 | 100 | 9.44 |
| 06/17/2026 18:36 | 80 | 9.46 |
| 06/17/2026 18:36 | 11 | 9.46 |
| 06/17/2026 18:29 | 37 | 9.48 |
| 06/17/2026 18:29 | 19 | 9.48 |
| 06/17/2026 18:29 | 100 | 9.48 |
| 06/17/2026 18:29 | 37 | 9.48 |
| 06/17/2026 18:29 | 19 | 9.48 |
| 06/17/2026 18:29 | 100 | 9.48 |
| 06/17/2026 18:29 | 100 | 9.48 |
| 06/17/2026 18:25 | 100 | 9.51 |
| 06/17/2026 18:25 | 69 | 9.51 |
| 06/17/2026 18:25 | 31 | 9.51 |
| 06/17/2026 18:25 | 100 | 9.51 |
| 06/17/2026 18:25 | 100 | 9.51 |
| 06/17/2026 18:24 | 300 | 9.53 |
| 06/17/2026 18:24 | 1 | 9.52 |
| 06/17/2026 18:24 | 4 | 9.52 |
| 06/17/2026 18:24 | 1 | 9.52 |
| 06/17/2026 18:24 | 21 | 9.52 |
| 06/17/2026 18:24 | 75 | 9.52 |
| 06/17/2026 18:24 | 25 | 9.52 |
| 06/17/2026 18:23 | 65 | 9.50 |
| 06/17/2026 18:23 | 5 | 9.50 |
| 06/17/2026 18:23 | 5 | 9.50 |
| 06/17/2026 18:23 | 25 | 9.50 |
| 06/17/2026 18:23 | 25 | 9.495 |
| 06/17/2026 18:23 | 200 | 9.49 |
| 06/17/2026 18:23 | 6 | 9.50 |
| 06/17/2026 18:23 | 100 | 9.50 |
| 06/17/2026 18:21 | 100 | 9.49 |
| 06/17/2026 18:21 | 1 | 9.49 |
| 06/17/2026 18:21 | 17 | 9.49 |
| 06/17/2026 18:21 | 100 | 9.49 |
| 06/17/2026 18:18 | 4 | 9.485 |
| 06/17/2026 18:11 | 80 | 9.48 |
| 06/17/2026 18:11 | 100 | 9.48 |
| 06/17/2026 18:08 | 22 | 9.49 |
| 06/17/2026 18:08 | 100 | 9.50 |
| 06/17/2026 18:08 | 40 | 9.50 |
| 06/17/2026 18:08 | 100 | 9.49 |
| 06/17/2026 18:08 | 100 | 9.49 |
| 06/17/2026 18:08 | 80 | 9.49 |
| 06/17/2026 18:07 | 25 | 9.475 |
| 06/17/2026 18:04 | 6 | 9.48 |
| 06/17/2026 18:04 | 85 | 9.48 |
| 06/17/2026 18:04 | 15 | 9.48 |
| 06/17/2026 18:04 | 100 | 9.48 |
| 06/17/2026 17:59 | 86 | 9.46 |
| 06/17/2026 17:59 | 2 | 9.46 |
| 06/17/2026 17:59 | 26 | 9.46 |
| 06/17/2026 17:58 | 14 | 9.485 |
| 06/17/2026 17:58 | 37 | 9.485 |
| 06/17/2026 17:57 | 95 | 9.49 |
| 06/17/2026 17:57 | 4 | 9.49 |
| 06/17/2026 17:54 | 100 | 9.47 |
| 06/17/2026 17:54 | 100 | 9.47 |
| 06/17/2026 17:54 | 100 | 9.47 |
| 06/17/2026 17:54 | 100 | 9.46 |
| 06/17/2026 17:54 | 4 | 9.46 |
| 06/17/2026 17:49 | 100 | 9.45 |
| 06/17/2026 17:49 | 98 | 9.46 |
| 06/17/2026 17:48 | 100 | 9.47 |
| 06/17/2026 17:46 | 100 | 9.46 |
| 06/17/2026 17:44 | 20 | 9.46 |
| 06/17/2026 17:44 | 100 | 9.46 |
| 06/17/2026 17:43 | 38 | 9.48 |
| 06/17/2026 17:43 | 9 | 9.47 |
| 06/17/2026 17:43 | 6 | 9.47 |
| 06/17/2026 17:43 | 32 | 9.465 |
| 06/17/2026 17:43 | 15 | 9.465 |
| 06/17/2026 17:43 | 53 | 9.465 |
| 06/17/2026 17:42 | 100 | 9.46 |
| 06/17/2026 17:42 | 100 | 9.45 |
| 06/17/2026 17:42 | 10 | 9.45 |
| 06/17/2026 17:40 | 15 | 9.43 |
| 06/17/2026 17:32 | 100 | 9.44 |
| 06/17/2026 17:31 | 31 | 9.43 |
| 06/17/2026 17:31 | 97 | 9.43 |
| 06/17/2026 17:31 | 3 | 9.43 |
| 06/17/2026 17:31 | 14 | 9.44 |
| 06/17/2026 17:31 | 2 | 9.44 |
| 06/17/2026 17:31 | 7 | 9.44 |
| 06/17/2026 17:31 | 7 | 9.45 |
| 06/17/2026 17:29 | 100 | 9.45 |
| 06/17/2026 17:29 | 100 | 9.45 |
| 06/17/2026 17:29 | 100 | 9.44 |
| 06/17/2026 17:29 | 81 | 9.44 |
| 06/17/2026 17:29 | 19 | 9.44 |
| 06/17/2026 17:29 | 81 | 9.44 |
| 06/17/2026 17:29 | 19 | 9.44 |
| 06/17/2026 17:28 | 100 | 9.43 |
| 06/17/2026 17:28 | 100 | 9.42 |
| 06/17/2026 17:28 | 25 | 9.42 |
| 06/17/2026 17:27 | 15 | 9.41 |
| 06/17/2026 17:27 | 25 | 9.42 |
| 06/17/2026 17:27 | 100 | 9.42 |
| 06/17/2026 17:27 | 5 | 9.42 |
| 06/17/2026 17:27 | 25 | 9.42 |
| 06/17/2026 17:27 | 5 | 9.42 |
| 06/17/2026 17:27 | 5 | 9.42 |
| 06/17/2026 17:27 | 25 | 9.42 |
| 06/17/2026 17:27 | 25 | 9.42 |
| 06/17/2026 17:25 | 25 | 9.42 |
| 06/17/2026 17:25 | 28 | 9.41 |
| 06/17/2026 17:25 | 86 | 9.41 |
| 06/17/2026 17:25 | 7 | 9.42 |
| 06/17/2026 17:25 | 79 | 9.42 |
| 06/17/2026 17:25 | 14 | 9.42 |
| 06/17/2026 17:24 | 25 | 9.425 |
| 06/17/2026 17:24 | 25 | 9.425 |
| 06/17/2026 17:24 | 9 | 9.42 |
| 06/17/2026 17:24 | 25 | 9.425 |
| 06/17/2026 17:24 | 19 | 9.42 |
| 06/17/2026 17:24 | 1 | 9.42 |
| 06/17/2026 17:24 | 8 | 9.42 |
| 06/17/2026 17:24 | 25 | 9.415 |
| 06/17/2026 17:24 | 25 | 9.41 |
| 06/17/2026 17:24 | 100 | 9.41 |
| 06/17/2026 17:24 | 100 | 9.40 |
| 06/17/2026 17:24 | 26 | 9.39 |
| 06/17/2026 17:24 | 75 | 9.38 |
| 06/17/2026 17:24 | 25 | 9.38 |
| 06/17/2026 17:24 | 42 | 9.34 |
| 06/17/2026 17:24 | 51 | 9.35 |
| 06/17/2026 17:24 | 49 | 9.35 |
| 06/17/2026 17:24 | 151 | 9.35 |
| 06/17/2026 17:24 | 100 | 9.35 |
| 06/17/2026 17:24 | 18 | 9.39 |
| 06/17/2026 17:24 | 100 | 9.39 |
| 06/17/2026 17:24 | 558 | 9.40 |
| 06/17/2026 17:24 | 200 | 9.405 |
| 06/17/2026 17:24 | 50 | 9.40 |
| 06/17/2026 17:24 | 157 | 9.40 |
| 06/17/2026 17:24 | 5 | 9.40 |
| 06/17/2026 17:24 | 268 | 9.40 |
| 06/17/2026 17:24 | 632 | 9.40 |
| 06/17/2026 17:24 | 268 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 983 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 100 | 9.40 |
| 06/17/2026 17:24 | 800 | 9.40 |
| 06/17/2026 17:24 | 100 | 9.40 |
| 06/17/2026 17:24 | 800 | 9.40 |
| 06/17/2026 17:24 | 100 | 9.40 |
| 06/17/2026 17:24 | 800 | 9.40 |
| 06/17/2026 17:24 | 25 | 9.40 |
| 06/17/2026 17:24 | 800 | 9.40 |
| 06/17/2026 17:24 | 25 | 9.40 |
| 06/17/2026 17:24 | 75 | 9.40 |
| 06/17/2026 17:24 | 825 | 9.40 |
| 06/17/2026 17:24 | 75 | 9.40 |
| 06/17/2026 17:24 | 25 | 9.40 |
| 06/17/2026 17:24 | 875 | 9.40 |
| 06/17/2026 17:24 | 25 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 900 | 9.40 |
| 06/17/2026 17:24 | 83 | 9.40 |
| 06/17/2026 17:24 | 5 | 9.425 |
| 06/17/2026 17:24 | 5 | 9.425 |
| 06/17/2026 17:24 | 5 | 9.425 |
| 06/17/2026 17:24 | 5 | 9.425 |
| 06/17/2026 17:24 | 5 | 9.425 |
| 06/17/2026 17:24 | 25 | 9.425 |
| 06/17/2026 17:24 | 25 | 9.425 |
| 06/17/2026 17:20 | 23 | 9.42 |
| 06/17/2026 17:20 | 100 | 9.42 |
| 06/17/2026 17:16 | 51 | 9.41 |
| 06/17/2026 17:16 | 100 | 9.41 |
| 06/17/2026 17:16 | 5 | 9.425 |
| 06/17/2026 17:16 | 5 | 9.425 |
| 06/17/2026 17:16 | 5 | 9.425 |
| 06/17/2026 17:16 | 25 | 9.425 |
| 06/17/2026 17:16 | 100 | 9.43 |
| 06/17/2026 17:16 | 22 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 53 | 9.45 |
| 06/17/2026 17:16 | 47 | 9.45 |
| 06/17/2026 17:16 | 47 | 9.45 |
| 06/17/2026 17:16 | 75 | 9.45 |
| 06/17/2026 17:16 | 25 | 9.45 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.44 |
| 06/17/2026 17:16 | 53 | 9.44 |
| 06/17/2026 17:16 | 99 | 9.44 |
| 06/17/2026 17:16 | 4 | 9.43 |
| 06/17/2026 17:16 | 58 | 9.42 |
| 06/17/2026 17:16 | 42 | 9.42 |
| 06/17/2026 17:16 | 1 | 9.44 |
| 06/17/2026 17:16 | 100 | 9.43 |
| 06/17/2026 17:16 | 110 | 9.43 |
| 06/17/2026 17:16 | 200 | 9.43 |
| 06/17/2026 17:16 | 100 | 9.42 |
| 06/17/2026 17:16 | 100 | 9.42 |
| 06/17/2026 17:16 | 40 | 9.42 |
| 06/17/2026 17:16 | 5 | 9.40 |
| 06/17/2026 17:16 | 100 | 9.40 |
| 06/17/2026 17:16 | 100 | 9.37 |
| 06/17/2026 17:16 | 1 | 9.36 |
| 06/17/2026 17:16 | 5 | 9.36 |
| 06/17/2026 17:16 | 1 | 9.36 |
| 06/17/2026 17:16 | 16 | 9.36 |
| 06/17/2026 17:16 | 200 | 9.36 |
| 06/17/2026 17:16 | 4 | 9.36 |
| 06/17/2026 17:16 | 100 | 9.36 |
| 06/17/2026 17:16 | 18 | 9.36 |
| 06/17/2026 17:13 | 100 | 9.335 |
| 06/17/2026 17:13 | 100 | 9.335 |
| 06/17/2026 17:13 | 100 | 9.335 |
| 06/17/2026 17:13 | 100 | 9.335 |
| 06/17/2026 17:12 | 100 | 9.35 |
| 06/17/2026 17:12 | 10 | 9.36 |
| 06/17/2026 17:12 | 40 | 9.36 |
| 06/17/2026 17:11 | 225 | 9.40 |
| 06/17/2026 17:11 | 43 | 9.40 |
| 06/17/2026 17:11 | 100 | 9.41 |
| 06/17/2026 17:11 | 100 | 9.42 |
| 06/17/2026 17:11 | 50 | 9.41 |
| 06/17/2026 17:11 | 100 | 9.405 |
| 06/17/2026 17:11 | 500 | 9.40 |
| 06/17/2026 17:11 | 25 | 9.40 |
| 06/17/2026 17:11 | 232 | 9.40 |
| 06/17/2026 17:11 | 177 | 9.40 |
| 06/17/2026 17:11 | 284 | 9.40 |
| 06/17/2026 17:11 | 50 | 9.40 |
| 06/17/2026 17:11 | 234 | 9.40 |
| 06/17/2026 17:11 | 232 | 9.40 |
| 06/17/2026 17:11 | 284 | 9.40 |
| 06/17/2026 17:11 | 50 | 9.40 |
| 06/17/2026 17:11 | 50 | 9.40 |
| 06/17/2026 17:11 | 750 | 9.40 |
| 06/17/2026 17:11 | 50 | 9.40 |
| 06/17/2026 17:11 | 125 | 9.40 |
| 06/17/2026 17:11 | 391 | 9.40 |
| 06/17/2026 17:11 | 284 | 9.40 |
| 06/17/2026 17:11 | 800 | 9.40 |
| 06/17/2026 17:11 | 100 | 9.40 |
| 06/17/2026 17:11 | 575 | 9.40 |
| 06/17/2026 17:11 | 100 | 9.41 |
| 06/17/2026 17:11 | 25 | 9.41 |
| 06/17/2026 17:11 | 50 | 9.41 |
| 06/17/2026 17:11 | 100 | 9.41 |
| 06/17/2026 17:11 | 31 | 9.40 |
| 06/17/2026 17:11 | 72 | 9.40 |
| 06/17/2026 17:11 | 50 | 9.40 |
| 06/17/2026 17:11 | 72 | 9.40 |
| 06/17/2026 17:11 | 775 | 9.40 |
| 06/17/2026 17:11 | 25 | 9.40 |
| 06/17/2026 17:11 | 872 | 9.40 |
| 06/17/2026 17:11 | 72 | 9.40 |
| 06/17/2026 17:11 | 800 | 9.40 |
| 06/17/2026 17:06 | 10 | 9.46 |
| 06/17/2026 17:06 | 50 | 9.46 |
| 06/17/2026 17:06 | 50 | 9.46 |
| 06/17/2026 17:06 | 100 | 9.46 |
| 06/17/2026 17:06 | 100 | 9.46 |
| 06/17/2026 17:02 | 2 | 9.47 |
| 06/17/2026 17:02 | 15 | 9.47 |
| 06/17/2026 17:02 | 15 | 9.47 |
| 06/17/2026 17:02 | 313 | 9.46 |
| 06/17/2026 17:02 | 187 | 9.46 |
| 06/17/2026 17:02 | 100 | 9.45 |
| 06/17/2026 17:02 | 100 | 9.44 |
| 06/17/2026 17:02 | 100 | 9.43 |
| 06/17/2026 17:02 | 15 | 9.43 |
| 06/17/2026 17:02 | 200 | 9.42 |
| 06/17/2026 17:02 | 12 | 9.40 |
| 06/17/2026 17:02 | 100 | 9.40 |
| 06/17/2026 17:02 | 100 | 9.375 |
| 06/17/2026 17:02 | 100 | 9.39 |
| 06/17/2026 17:02 | 296 | 9.36 |
| 06/17/2026 17:02 | 1604 | 9.36 |
| 06/17/2026 17:02 | 100 | 9.33 |
| 06/17/2026 17:01 | 100 | 9.31 |
| 06/17/2026 16:59 | 100 | 9.29 |
| 06/17/2026 16:58 | 200 | 9.30 |
| 06/17/2026 16:57 | 25 | 9.29 |
| 06/17/2026 16:57 | 100 | 9.30 |
| 06/17/2026 16:56 | 100 | 9.30 |
| 06/17/2026 16:54 | 49 | 9.29 |
| 06/17/2026 16:54 | 100 | 9.305 |
| 06/17/2026 16:52 | 25 | 9.325 |
| 06/17/2026 16:52 | 25 | 9.325 |
| 06/17/2026 16:52 | 25 | 9.325 |
| 06/17/2026 16:48 | 45 | 9.32 |
| 06/17/2026 16:48 | 45 | 9.315 |
| 06/17/2026 16:48 | 45 | 9.31 |
| 06/17/2026 16:48 | 39 | 9.31 |
| 06/17/2026 16:47 | 100 | 9.30 |
| 06/17/2026 16:47 | 36 | 9.29 |
| 06/17/2026 16:47 | 15 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.27 |
| 06/17/2026 16:47 | 25 | 9.27 |
| 06/17/2026 16:47 | 100 | 9.28 |
| 06/17/2026 16:47 | 100 | 9.34 |
| 06/17/2026 16:47 | 6 | 9.35 |
| 06/17/2026 16:47 | 50 | 9.35 |
| 06/17/2026 16:47 | 100 | 9.35 |
| 06/17/2026 16:46 | 100 | 9.375 |
| 06/17/2026 16:46 | 143 | 9.375 |
| 06/17/2026 16:43 | 1 | 9.38 |
| 06/17/2026 16:43 | 5 | 9.37 |
| 06/17/2026 16:43 | 5 | 9.37 |
| 06/17/2026 16:43 | 25 | 9.37 |
| 06/17/2026 16:39 | 100 | 9.36 |
| 06/17/2026 16:39 | 82 | 9.36 |
| 06/17/2026 16:39 | 18 | 9.36 |
| 06/17/2026 16:39 | 100 | 9.34 |
| 06/17/2026 16:37 | 25 | 9.335 |
| 06/17/2026 16:37 | 25 | 9.33 |
| 06/17/2026 16:36 | 1 | 9.335 |
| 06/17/2026 16:31 | 100 | 9.35 |
| 06/17/2026 16:31 | 762 | 9.36 |
| 06/17/2026 16:30 | 100 | 9.37 |
| 06/17/2026 16:28 | 74 | 9.37 |
| 06/17/2026 16:28 | 5 | 9.37 |
| 06/17/2026 16:28 | 100 | 9.35 |
| 06/17/2026 16:27 | 100 | 9.31 |
| 06/17/2026 16:26 | 25 | 9.32 |
| 06/17/2026 16:26 | 52 | 9.32 |
| 06/17/2026 16:26 | 56 | 9.32 |
| 06/17/2026 16:26 | 100 | 9.32 |
| 06/17/2026 16:26 | 100 | 9.32 |
| 06/17/2026 16:22 | 100 | 9.34 |
| 06/17/2026 16:21 | 25 | 9.34 |
| 06/17/2026 16:21 | 100 | 9.33 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 44 | 9.33 |
| 06/17/2026 16:17 | 23 | 9.33 |
| 06/17/2026 16:17 | 23 | 9.33 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 100 | 9.32 |
| 06/17/2026 16:17 | 55 | 9.31 |
| 06/17/2026 16:17 | 45 | 9.31 |
| 06/17/2026 16:17 | 100 | 9.31 |
| 06/17/2026 16:17 | 100 | 9.31 |
| 06/17/2026 16:17 | 66 | 9.31 |
| 06/17/2026 16:17 | 1 | 9.30 |
| 06/17/2026 16:17 | 25 | 9.28 |
| 06/17/2026 16:16 | 40 | 9.26 |
| 06/17/2026 16:16 | 22 | 9.26 |
| 06/17/2026 16:16 | 93 | 9.27 |
| 06/17/2026 16:16 | 25 | 9.29 |
| 06/17/2026 16:14 | 25 | 9.295 |
| 06/17/2026 16:14 | 25 | 9.295 |
| 06/17/2026 16:13 | 100 | 9.30 |
| 06/17/2026 16:13 | 15 | 9.31 |
| 06/17/2026 16:08 | 100 | 9.365 |
| 06/17/2026 16:08 | 25 | 9.365 |
| 06/17/2026 16:08 | 25 | 9.365 |
| 06/17/2026 16:08 | 200 | 9.355 |
| 06/17/2026 16:08 | 75 | 9.355 |
| 06/17/2026 16:08 | 25 | 9.355 |
| 06/17/2026 16:08 | 100 | 9.355 |
| 06/17/2026 16:07 | 100 | 9.355 |
| 06/17/2026 16:07 | 100 | 9.39 |
| 06/17/2026 16:07 | 395 | 9.40 |
| 06/17/2026 16:07 | 465 | 9.40 |
| 06/17/2026 16:07 | 1050 | 9.40 |
| 06/17/2026 16:07 | 240 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 410 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 50 | 9.40 |
| 06/17/2026 16:07 | 500 | 9.40 |
| 06/17/2026 16:07 | 400 | 9.40 |
| 06/17/2026 16:07 | 500 | 9.40 |
| 06/17/2026 16:07 | 10 | 9.40 |
| 06/17/2026 16:07 | 90 | 9.40 |
| 06/17/2026 16:07 | 410 | 9.40 |
| 06/17/2026 16:07 | 55 | 9.40 |
| 06/17/2026 16:07 | 54 | 9.40 |
| 06/17/2026 16:07 | 55 | 9.40 |
| 06/17/2026 16:07 | 50 | 9.40 |
| 06/17/2026 16:07 | 51 | 9.40 |
| 06/17/2026 16:06 | 100 | 9.41 |
| 06/17/2026 16:06 | 25 | 9.41 |
| 06/17/2026 16:06 | 50 | 9.41 |
| 06/17/2026 16:06 | 100 | 9.41 |
| 06/17/2026 16:06 | 100 | 9.41 |
| 06/17/2026 16:06 | 25 | 9.40 |
| 06/17/2026 16:06 | 200 | 9.40 |
| 06/17/2026 16:06 | 700 | 9.40 |
| 06/17/2026 16:06 | 100 | 9.40 |
| 06/17/2026 16:06 | 100 | 9.40 |
| 06/17/2026 16:06 | 100 | 9.40 |
| 06/17/2026 16:06 | 900 | 9.40 |
| 06/17/2026 16:06 | 100 | 9.40 |
| 06/17/2026 16:06 | 5 | 9.40 |
| 06/17/2026 16:06 | 5 | 9.40 |
| 06/17/2026 16:06 | 5 | 9.40 |
| 06/17/2026 16:06 | 900 | 9.40 |
| 06/17/2026 16:06 | 25 | 9.40 |
| 06/17/2026 16:06 | 1 | 9.40 |
| 06/17/2026 16:06 | 16 | 9.40 |
| 06/17/2026 16:06 | 610 | 9.40 |
| 06/17/2026 16:06 | 51 | 9.40 |
| 06/17/2026 16:06 | 900 | 9.40 |
| 06/17/2026 16:06 | 531 | 9.40 |
| 06/17/2026 16:06 | 420 | 9.40 |
| 06/17/2026 16:06 | 190 | 9.40 |
| 06/17/2026 16:06 | 50 | 9.40 |
| 06/17/2026 16:06 | 240 | 9.40 |
| 06/17/2026 16:06 | 123 | 9.40 |
| 06/17/2026 16:06 | 951 | 9.40 |
| 06/17/2026 16:06 | 711 | 9.40 |
| 06/17/2026 16:06 | 37 | 9.40 |
| 06/17/2026 16:06 | 4 | 9.40 |
| 06/17/2026 16:06 | 10 | 9.40 |
| 06/17/2026 16:06 | 189 | 9.40 |
| 06/17/2026 16:06 | 711 | 9.40 |
| 06/17/2026 16:04 | 25 | 9.425 |
| 06/17/2026 16:04 | 23 | 9.43 |
| 06/17/2026 16:04 | 100 | 9.43 |
| 06/17/2026 16:04 | 9 | 9.44 |
| 06/17/2026 16:04 | 28 | 9.44 |
| 06/17/2026 16:04 | 1 | 9.44 |
| 06/17/2026 16:04 | 54 | 9.45 |
| 06/17/2026 16:04 | 100 | 9.45 |
| 06/17/2026 16:02 | 2 | 9.41 |
| 06/17/2026 16:02 | 60 | 9.41 |
| 06/17/2026 16:02 | 100 | 9.41 |
| 06/17/2026 16:02 | 20 | 9.43 |
| 06/17/2026 16:02 | 100 | 9.43 |
| 06/17/2026 16:02 | 34 | 9.41 |
| 06/17/2026 16:02 | 3 | 9.42 |
| 06/17/2026 16:02 | 15 | 9.42 |
| 06/17/2026 16:02 | 25 | 9.42 |
| 06/17/2026 16:02 | 15 | 9.40 |
| 06/17/2026 16:02 | 85 | 9.40 |
| 06/17/2026 16:02 | 15 | 9.39 |
| 06/17/2026 16:02 | 85 | 9.39 |
| 06/17/2026 16:02 | 15 | 9.38 |
| 06/17/2026 16:02 | 100 | 9.38 |
| 06/17/2026 16:02 | 100 | 9.38 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 68 | 9.375 |
| 06/17/2026 16:01 | 25 | 9.375 |
| 06/17/2026 16:01 | 20 | 9.375 |
| 06/17/2026 16:01 | 5 | 9.375 |
| 06/17/2026 16:01 | 5 | 9.375 |
| 06/17/2026 16:01 | 25 | 9.375 |
| 06/17/2026 16:01 | 25 | 9.375 |
| 06/17/2026 16:01 | 25 | 9.38 |
| 06/17/2026 16:01 | 25 | 9.38 |
| 06/17/2026 16:01 | 25 | 9.38 |
| 06/17/2026 16:01 | 25 | 9.38 |
| 06/17/2026 16:01 | 100 | 9.39 |
| 06/17/2026 16:01 | 410 | 9.40 |
| 06/17/2026 16:01 | 145 | 9.40 |
| 06/17/2026 16:01 | 15 | 9.40 |
| 06/17/2026 16:01 | 404 | 9.40 |
| 06/17/2026 16:01 | 396 | 9.40 |
| 06/17/2026 16:01 | 93 | 9.41 |
| 06/17/2026 16:01 | 25 | 9.43 |
| 06/17/2026 15:55 | 22 | 9.43 |
| 06/17/2026 15:55 | 78 | 9.43 |
| 06/17/2026 15:55 | 93 | 9.44 |
| 06/17/2026 15:55 | 47 | 9.44 |
| 06/17/2026 15:54 | 60 | 9.485 |
| 06/17/2026 15:54 | 81 | 9.48 |
| 06/17/2026 15:54 | 100 | 9.49 |
| 06/17/2026 15:54 | 19 | 9.48 |
| 06/17/2026 15:54 | 100 | 9.48 |
| 06/17/2026 15:54 | 100 | 9.49 |
| 06/17/2026 15:54 | 15 | 9.49 |
| 06/17/2026 15:52 | 100 | 9.50 |
| 06/17/2026 15:52 | 57 | 9.49 |
| 06/17/2026 15:52 | 43 | 9.49 |
| 06/17/2026 15:52 | 92 | 9.49 |
| 06/17/2026 15:52 | 100 | 9.45 |
| 06/17/2026 15:51 | 100 | 9.45 |
| 06/17/2026 15:51 | 100 | 9.45 |
| 06/17/2026 15:51 | 55 | 9.45 |
| 06/17/2026 15:51 | 45 | 9.45 |
| 06/17/2026 15:51 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 18 | 9.45 |
| 06/17/2026 15:50 | 82 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 100 | 9.45 |
| 06/17/2026 15:50 | 57 | 9.45 |
| 06/17/2026 15:50 | 43 | 9.45 |
| 06/17/2026 15:50 | 31 | 9.46 |
| 06/17/2026 15:50 | 28 | 9.46 |
| 06/17/2026 15:50 | 104 | 9.46 |
| 06/17/2026 15:49 | 100 | 9.46 |
| 06/17/2026 15:49 | 1 | 9.45 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:49 | 100 | 9.45 |
| 06/17/2026 15:48 | 31 | 9.45 |
| 06/17/2026 15:48 | 28 | 9.45 |
| 06/17/2026 15:48 | 34 | 9.45 |
| 06/17/2026 15:48 | 100 | 9.42 |
| 06/17/2026 15:48 | 34 | 9.41 |
| 06/17/2026 15:48 | 28 | 9.42 |
| 06/17/2026 15:48 | 34 | 9.42 |
| 06/17/2026 15:48 | 28 | 9.45 |
| 06/17/2026 15:48 | 34 | 9.45 |
| 06/17/2026 15:48 | 38 | 9.43 |
| 06/17/2026 15:48 | 62 | 9.43 |
| 06/17/2026 15:48 | 84 | 9.43 |
| 06/17/2026 15:48 | 14 | 9.43 |
| 06/17/2026 15:48 | 2 | 9.43 |
| 06/17/2026 15:48 | 10 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 1 | 9.43 |
| 06/17/2026 15:48 | 2 | 9.43 |
| 06/17/2026 15:48 | 95 | 9.43 |
| 06/17/2026 15:48 | 5 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 3 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 5 | 9.43 |
| 06/17/2026 15:48 | 2 | 9.41 |
| 06/17/2026 15:48 | 3 | 9.41 |
| 06/17/2026 15:48 | 4 | 9.41 |
| 06/17/2026 15:48 | 49 | 9.41 |
| 06/17/2026 15:48 | 4 | 9.41 |
| 06/17/2026 15:48 | 25 | 9.41 |
| 06/17/2026 15:48 | 100 | 9.41 |
| 06/17/2026 15:48 | 8 | 9.42 |
| 06/17/2026 15:48 | 5 | 9.42 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.42 |
| 06/17/2026 15:48 | 43 | 9.42 |
| 06/17/2026 15:48 | 57 | 9.42 |
| 06/17/2026 15:48 | 43 | 9.42 |
| 06/17/2026 15:48 | 4 | 9.41 |
| 06/17/2026 15:48 | 53 | 9.41 |
| 06/17/2026 15:48 | 96 | 9.41 |
| 06/17/2026 15:48 | 4 | 9.41 |
| 06/17/2026 15:48 | 704 | 9.40 |
| 06/17/2026 15:48 | 800 | 9.40 |
| 06/17/2026 15:48 | 96 | 9.40 |
| 06/17/2026 15:48 | 704 | 9.40 |
| 06/17/2026 15:48 | 96 | 9.40 |
| 06/17/2026 15:48 | 300 | 9.39 |
| 06/17/2026 15:48 | 100 | 9.36 |
| 06/17/2026 15:48 | 100 | 9.36 |
| 06/17/2026 15:48 | 25 | 9.36 |
| 06/17/2026 15:48 | 100 | 9.37 |
| 06/17/2026 15:46 | 25 | 9.415 |
| 06/17/2026 15:43 | 68 | 9.46 |
| 06/17/2026 15:43 | 25 | 9.49 |
| 06/17/2026 15:43 | 100 | 9.49 |
| 06/17/2026 15:43 | 100 | 9.48 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.45 |
| 06/17/2026 15:43 | 80 | 9.45 |
| 06/17/2026 15:43 | 20 | 9.45 |
| 06/17/2026 15:43 | 80 | 9.45 |
| 06/17/2026 15:42 | 91 | 9.42 |
| 06/17/2026 15:42 | 100 | 9.44 |
| 06/17/2026 15:41 | 50 | 9.41 |
| 06/17/2026 15:41 | 50 | 9.41 |
| 06/17/2026 15:40 | 50 | 9.45 |
| 06/17/2026 15:40 | 100 | 9.45 |
| 06/17/2026 15:40 | 100 | 9.46 |
| 06/17/2026 15:40 | 48 | 9.46 |
| 06/17/2026 15:40 | 47 | 9.46 |
| 06/17/2026 15:40 | 4 | 9.505 |
| 06/17/2026 15:40 | 100 | 9.505 |
| 06/17/2026 15:40 | 100 | 9.505 |
| 06/17/2026 15:40 | 295 | 9.505 |
| 06/17/2026 15:40 | 200 | 9.505 |
| 06/17/2026 15:40 | 100 | 9.54 |
| 06/17/2026 15:40 | 34 | 9.55 |
| 06/17/2026 15:40 | 1 | 9.51 |
| 06/17/2026 15:40 | 100 | 9.49 |
| 06/17/2026 15:40 | 25 | 9.49 |
| 06/17/2026 15:40 | 25 | 9.455 |
| 06/17/2026 15:40 | 25 | 9.455 |
| 06/17/2026 15:40 | 100 | 9.44 |
| 06/17/2026 15:40 | 50 | 9.44 |
| 06/17/2026 15:40 | 188 | 9.40 |
| 06/17/2026 15:40 | 812 | 9.40 |
| 06/17/2026 15:40 | 2 | 9.36 |
| 06/17/2026 15:40 | 20 | 9.36 |
| 06/17/2026 15:40 | 200 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 200 | 9.38 |
| 06/17/2026 15:40 | 2 | 9.33 |
| 06/17/2026 15:40 | 10 | 9.33 |
| 06/17/2026 15:40 | 100 | 9.33 |
| 06/17/2026 15:40 | 85 | 9.33 |
| 06/17/2026 15:40 | 106 | 9.32 |
| 06/17/2026 15:39 | 200 | 9.32 |
| 06/17/2026 15:38 | 100 | 9.30 |
| 06/17/2026 15:38 | 100 | 9.30 |
| 06/17/2026 15:38 | 100 | 9.29 |
| 06/17/2026 15:37 | 100 | 9.25 |
| 06/17/2026 15:37 | 100 | 9.25 |
| 06/17/2026 15:37 | 100 | 9.24 |
| 06/17/2026 15:37 | 20 | 9.24 |
| 06/17/2026 15:37 | 40 | 9.20 |
| 06/17/2026 15:37 | 67 | 9.20 |
| 06/17/2026 15:37 | 100 | 9.20 |
| 06/17/2026 15:37 | 100 | 9.20 |
| 06/17/2026 15:37 | 30 | 9.20 |
| 06/17/2026 15:37 | 100 | 9.20 |
| 06/17/2026 15:36 | 300 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 39 | 9.21 |
| 06/17/2026 15:36 | 161 | 9.21 |
| 06/17/2026 15:36 | 39 | 9.21 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 161 | 9.21 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 2 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 7 | 9.20 |
| 06/17/2026 15:36 | 60 | 9.20 |
| 06/17/2026 15:36 | 33 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 400 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 190 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 10 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 90 | 9.20 |
| 06/17/2026 15:36 | 10 | 9.20 |
| 06/17/2026 15:36 | 6 | 9.21 |
| 06/17/2026 15:36 | 38 | 9.21 |
| 06/17/2026 15:35 | 5 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 5 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 200 | 9.17 |
| 06/17/2026 15:35 | 25 | 9.17 |
| 06/17/2026 15:35 | 5 | 9.15 |
| 06/17/2026 15:35 | 2 | 9.15 |
| 06/17/2026 15:35 | 3 | 9.15 |
| 06/17/2026 15:35 | 43 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 86 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 86 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 80 | 9.15 |
| 06/17/2026 15:35 | 6 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 86 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 86 | 9.15 |
| 06/17/2026 15:35 | 14 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 16 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 19 | 9.15 |
| 06/17/2026 15:35 | 81 | 9.15 |
| 06/17/2026 15:35 | 19 | 9.15 |
| 06/17/2026 15:35 | 81 | 9.15 |
| 06/17/2026 15:35 | 19 | 9.15 |
| 06/17/2026 15:35 | 31 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 50 | 9.15 |
| 06/17/2026 15:35 | 100 | 9.15 |
| 06/17/2026 15:35 | 35 | 9.15 |
| 06/17/2026 15:35 | 65 | 9.15 |
| 06/17/2026 15:35 | 200 | 9.09 |
| 06/17/2026 15:35 | 100 | 9.08 |
| 06/17/2026 15:35 | 100 | 8.99 |
| 06/17/2026 15:35 | 100 | 8.98 |
| 06/17/2026 15:33 | 2 | 8.92 |
| 06/17/2026 15:33 | 14 | 8.92 |
| 06/17/2026 15:33 | 16 | 8.91 |
| 06/17/2026 15:31 | 100 | 8.82 |
| 06/17/2026 15:31 | 200 | 8.91 |
| 06/17/2026 15:31 | 1 | 8.90 |
| 06/17/2026 15:30 | 2034 | 8.70 |