Chart Ret Res (CAD)
CSH.UN
CAD
No chart data available
Market:
TOR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:10:10
Bid
Volume 		Ask
07/03/2026 - 22:10:10
Ask
Volume
23.27
+0.22 ( +0.95% )
23.23
300
23.31
2,400
More information
Legal documents
Key Information Document N.A
Prospectus N.A
Other documents on this fonds
Basis information sheet or KIID not available
For the buy order, the provision of a basis information sheet with the most important product information may be required. However, since the document is not available, the buy order must be sent without it or be deferred to a later date.

History data

Date Local exchange time Volume Price
07/03/2026 22:00 81 23.27
07/03/2026 22:00 65 23.27
07/03/2026 22:00 10 23.27
07/03/2026 22:00 50 23.27
07/03/2026 22:00 30 23.27
07/03/2026 22:00 90 23.27
07/03/2026 22:00 60 23.27
07/03/2026 22:00 50 23.27
07/03/2026 22:00 60 23.27
07/03/2026 22:00 20 23.27
07/03/2026 22:00 20 23.27
07/03/2026 22:00 46 23.27
07/03/2026 22:00 63 23.27
07/03/2026 22:00 2 23.27
07/03/2026 22:00 28 23.27
07/03/2026 22:00 400 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 200 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 200 23.27
07/03/2026 22:00 700 23.27
07/03/2026 22:00 2800 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 500 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 200 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 200 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 400 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 1200 23.27
07/03/2026 22:00 1100 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 300 23.27
07/03/2026 22:00 1600 23.27
07/03/2026 22:00 100 23.27
07/03/2026 22:00 200 23.27
07/03/2026 21:59 100 23.25
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.25
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.25
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.25
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.26
07/03/2026 21:59 100 23.26
07/03/2026 21:58 100 23.26
07/03/2026 21:58 500 23.25
07/03/2026 21:58 100 23.26
07/03/2026 21:58 100 23.26
07/03/2026 21:58 100 23.26
07/03/2026 21:58 100 23.26
07/03/2026 21:58 100 23.26
07/03/2026 21:58 100 23.27
07/03/2026 21:58 100 23.25
07/03/2026 21:58 100 23.26
07/03/2026 21:57 100 23.26
07/03/2026 21:57 100 23.26
07/03/2026 21:57 100 23.25
07/03/2026 21:57 100 23.25
07/03/2026 21:57 100 23.25
07/03/2026 21:57 100 23.25
07/03/2026 21:57 100 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:56 200 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:56 100 23.25
07/03/2026 21:54 25 23.26
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.25
07/03/2026 21:54 100 23.25
07/03/2026 21:54 100 23.25
07/03/2026 21:54 100 23.25
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.26
07/03/2026 21:54 100 23.25
07/03/2026 21:54 100 23.25
07/03/2026 21:53 100 23.25
07/03/2026 21:53 100 23.25
07/03/2026 21:53 100 23.25
07/03/2026 21:53 100 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 200 23.25
07/03/2026 21:52 300 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 200 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:52 300 23.25
07/03/2026 21:52 100 23.25
07/03/2026 21:51 100 23.26
07/03/2026 21:50 100 23.25
07/03/2026 21:50 100 23.25
07/03/2026 21:50 300 23.25
07/03/2026 21:50 100 23.26
07/03/2026 21:50 200 23.26
07/03/2026 21:50 100 23.26
07/03/2026 21:50 800 23.26
07/03/2026 21:50 50 23.26
07/03/2026 21:49 100 23.26
07/03/2026 21:48 100 23.26
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:48 100 23.27
07/03/2026 21:47 100 23.26
07/03/2026 21:47 100 23.26
07/03/2026 21:47 600 23.26
07/03/2026 21:47 200 23.26
07/03/2026 21:46 100 23.26
07/03/2026 21:45 100 23.25
07/03/2026 21:45 100 23.25
07/03/2026 21:43 100 23.27
07/03/2026 21:43 100 23.26
07/03/2026 21:43 100 23.28
07/03/2026 21:42 100 23.28
07/03/2026 21:42 100 23.27
07/03/2026 21:42 100 23.26
07/03/2026 21:42 100 23.26
07/03/2026 21:42 100 23.26
07/03/2026 21:41 100 23.25
07/03/2026 21:41 100 23.25
07/03/2026 21:41 100 23.25
07/03/2026 21:41 100 23.25
07/03/2026 21:41 100 23.26
07/03/2026 21:41 100 23.26
07/03/2026 21:40 100 23.25
07/03/2026 21:40 400 23.25
07/03/2026 21:40 200 23.25
07/03/2026 21:40 200 23.25
07/03/2026 21:38 100 23.25
07/03/2026 21:37 100 23.25
07/03/2026 21:37 100 23.25
07/03/2026 21:34 300 23.24
07/03/2026 21:34 100 23.24
07/03/2026 21:33 500 23.24
07/03/2026 21:31 100 23.23
07/03/2026 21:31 100 23.25
07/03/2026 21:31 300 23.25
07/03/2026 21:30 100 23.26
07/03/2026 21:30 100 23.26
07/03/2026 21:28 100 23.25
07/03/2026 21:28 100 23.25
07/03/2026 21:26 100 23.25
07/03/2026 21:25 100 23.25
07/03/2026 21:22 100 23.25
07/03/2026 21:22 100 23.25
07/03/2026 21:22 600 23.25
07/03/2026 21:21 100 23.26
07/03/2026 21:21 100 23.26
07/03/2026 21:21 100 23.26
07/03/2026 21:21 100 23.26
07/03/2026 21:21 100 23.26
07/03/2026 21:21 100 23.24
07/03/2026 21:21 100 23.24
07/03/2026 21:21 100 23.24
07/03/2026 21:21 100 23.24
07/03/2026 21:19 100 23.24
07/03/2026 21:18 100 23.25
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.27
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.26
07/03/2026 21:14 100 23.25
07/03/2026 21:14 100 23.25
07/03/2026 21:12 300 23.26
07/03/2026 21:12 300 23.26
07/03/2026 21:12 200 23.255
07/03/2026 21:10 100 23.25
07/03/2026 21:10 100 23.26
07/03/2026 21:09 200 23.27
07/03/2026 21:06 100 23.27
07/03/2026 21:04 100 23.27
07/03/2026 21:04 100 23.27
07/03/2026 21:04 200 23.26
07/03/2026 21:04 100 23.26
07/03/2026 21:04 100 23.26
07/03/2026 21:04 100 23.25
07/03/2026 21:03 100 23.26
07/03/2026 21:03 100 23.27
07/03/2026 21:03 100 23.27
07/03/2026 21:03 200 23.27
07/03/2026 21:03 100 23.29
07/03/2026 21:00 100 23.29
07/03/2026 20:58 100 23.28
07/03/2026 20:58 100 23.30
07/03/2026 20:58 100 23.30
07/03/2026 20:58 100 23.29
07/03/2026 20:56 300 23.265
07/03/2026 20:52 100 23.27
07/03/2026 20:50 100 23.27
07/03/2026 20:50 100 23.27
07/03/2026 20:49 100 23.27
07/03/2026 20:48 100 23.27
07/03/2026 20:48 100 23.28
07/03/2026 20:48 100 23.27
07/03/2026 20:47 200 23.26
07/03/2026 20:45 100 23.25
07/03/2026 20:45 100 23.25
07/03/2026 20:44 100 23.24
07/03/2026 20:44 100 23.24
07/03/2026 20:44 100 23.24
07/03/2026 20:43 100 23.27
07/03/2026 20:43 200 23.27
07/03/2026 20:43 100 23.27
07/03/2026 20:43 100 23.27
07/03/2026 20:43 200 23.29
07/03/2026 20:43 100 23.29
07/03/2026 20:34 100 23.29
07/03/2026 20:30 100 23.29
07/03/2026 20:26 100 23.31
07/03/2026 20:25 100 23.30
07/03/2026 20:25 100 23.30
07/03/2026 20:25 200 23.30
07/03/2026 20:24 100 23.29
07/03/2026 20:22 100 23.27
07/03/2026 20:22 200 23.27
07/03/2026 20:22 100 23.27
07/03/2026 20:22 100 23.27
07/03/2026 20:20 100 23.29
07/03/2026 20:20 100 23.29
07/03/2026 20:18 100 23.29
07/03/2026 20:17 200 23.28
07/03/2026 20:14 100 23.26
07/03/2026 20:10 100 23.27
07/03/2026 20:04 100 23.29
07/03/2026 20:02 100 23.27
07/03/2026 20:02 100 23.29
07/03/2026 20:02 100 23.30
07/03/2026 20:01 100 23.27
07/03/2026 20:00 100 23.28
07/03/2026 19:59 25 23.29
07/03/2026 19:57 100 23.30
07/03/2026 19:57 200 23.30
07/03/2026 19:57 600 23.30
07/03/2026 19:57 100 23.30
07/03/2026 19:56 900 23.28
07/03/2026 19:56 200 23.28
07/03/2026 19:56 100 23.28
07/03/2026 19:56 100 23.28
07/03/2026 19:55 100 23.31
07/03/2026 19:54 25 23.29
07/03/2026 19:54 100 23.30
07/03/2026 19:54 100 23.30
07/03/2026 19:54 100 23.30
07/03/2026 19:53 100 23.29
07/03/2026 19:52 100 23.29
07/03/2026 19:49 100 23.28
07/03/2026 19:49 65 23.28
07/03/2026 19:49 36 23.28
07/03/2026 19:49 100 23.28
07/03/2026 19:49 100 23.28
07/03/2026 19:47 100 23.27
07/03/2026 19:47 100 23.26
07/03/2026 19:47 100 23.26
07/03/2026 19:47 100 23.27
07/03/2026 19:47 100 23.25
07/03/2026 19:47 100 23.25
07/03/2026 19:43 100 23.27
07/03/2026 19:37 300 23.27
07/03/2026 19:35 100 23.27
07/03/2026 19:35 100 23.27
07/03/2026 19:32 100 23.27
07/03/2026 19:29 200 23.26
07/03/2026 19:27 100 23.25
07/03/2026 19:27 100 23.26
07/03/2026 19:25 100 23.26
07/03/2026 19:23 400 23.26
07/03/2026 19:23 200 23.255
07/03/2026 19:18 100 23.26
07/03/2026 19:18 200 23.26
07/03/2026 19:16 200 23.26
07/03/2026 19:16 600 23.255
07/03/2026 19:14 100 23.26
07/03/2026 19:14 300 23.255
07/03/2026 19:12 500 23.26
07/03/2026 19:10 100 23.27
07/03/2026 19:05 200 23.26
07/03/2026 19:05 100 23.26
07/03/2026 19:01 300 23.26
07/03/2026 18:58 100 23.26
07/03/2026 18:58 100 23.26
07/03/2026 18:57 100 23.26
07/03/2026 18:56 100 23.24
07/03/2026 18:56 100 23.24
07/03/2026 18:46 63 23.26
07/03/2026 18:46 100 23.26
07/03/2026 18:46 100 23.26
07/03/2026 18:45 100 23.25
07/03/2026 18:41 100 23.25
07/03/2026 18:41 100 23.25
07/03/2026 18:37 100 23.27
07/03/2026 18:37 100 23.27
07/03/2026 18:35 100 23.26
07/03/2026 18:35 100 23.26
07/03/2026 18:28 600 23.27
07/03/2026 18:28 600 23.27
07/03/2026 18:28 300 23.27
07/03/2026 18:26 100 23.26
07/03/2026 18:25 300 23.26
07/03/2026 18:25 100 23.26
07/03/2026 18:25 100 23.25
07/03/2026 18:25 100 23.25
07/03/2026 18:25 100 23.25
07/03/2026 18:25 1000 23.25
07/03/2026 18:20 100 23.29
07/03/2026 18:20 100 23.29
07/03/2026 18:20 200 23.29
07/03/2026 18:19 200 23.27
07/03/2026 18:17 200 23.27
07/03/2026 18:15 200 23.27
07/03/2026 18:13 200 23.27
07/03/2026 18:10 100 23.28
07/03/2026 18:10 100 23.28
07/03/2026 18:10 100 23.27
07/03/2026 18:10 100 23.27
07/03/2026 18:09 100 23.25
07/03/2026 18:09 100 23.25
07/03/2026 18:09 100 23.25
07/03/2026 18:09 100 23.25
07/03/2026 18:09 100 23.25
07/03/2026 18:07 100 23.27
07/03/2026 18:07 400 23.25
07/03/2026 18:07 100 23.25
07/03/2026 18:05 200 23.26
07/03/2026 18:03 1000 23.26
07/03/2026 18:03 100 23.26
07/03/2026 18:01 100 23.27
07/03/2026 18:00 100 23.27
07/03/2026 17:59 100 23.26
07/03/2026 17:55 700 23.26
07/03/2026 17:52 100 23.25
07/03/2026 17:52 100 23.25
07/03/2026 17:52 100 23.25
07/03/2026 17:52 100 23.25
07/03/2026 17:52 100 23.24
07/03/2026 17:52 100 23.24
07/03/2026 17:52 100 23.24
07/03/2026 17:52 400 23.24
07/03/2026 17:51 200 23.21
07/03/2026 17:51 100 23.21
07/03/2026 17:46 400 23.25
07/03/2026 17:44 200 23.24
07/03/2026 17:44 100 23.24
07/03/2026 17:40 100 23.23
07/03/2026 17:40 300 23.23
07/03/2026 17:40 100 23.24
07/03/2026 17:39 200 23.21
07/03/2026 17:39 400 23.24
07/03/2026 17:36 100 23.24
07/03/2026 17:36 100 23.24
07/03/2026 17:29 100 23.22
07/03/2026 17:29 100 23.22
07/03/2026 17:29 300 23.22
07/03/2026 17:29 100 23.22
07/03/2026 17:29 100 23.23
07/03/2026 17:29 100 23.23
07/03/2026 17:29 100 23.24
07/03/2026 17:29 100 23.25
07/03/2026 17:29 500 23.25
07/03/2026 17:28 100 23.26
07/03/2026 17:28 200 23.26
07/03/2026 17:21 100 23.26
07/03/2026 17:18 100 23.24
07/03/2026 17:18 100 23.24
07/03/2026 17:18 100 23.24
07/03/2026 17:14 100 23.25
07/03/2026 17:13 100 23.25
07/03/2026 17:13 100 23.25
07/03/2026 17:13 100 23.25
07/03/2026 17:13 500 23.24
07/03/2026 17:09 100 23.23
07/03/2026 17:06 100 23.22
07/03/2026 17:06 100 23.23
07/03/2026 17:06 100 23.24
07/03/2026 17:06 100 23.25
07/03/2026 17:06 100 23.25
07/03/2026 17:06 100 23.25
07/03/2026 17:06 200 23.25
07/03/2026 17:05 100 23.28
07/03/2026 17:05 100 23.28
07/03/2026 16:57 30 23.28
07/03/2026 16:57 100 23.27
07/03/2026 16:57 20 23.25
07/03/2026 16:57 10 23.25
07/03/2026 16:57 25 23.24
07/03/2026 16:57 25 23.24
07/03/2026 16:57 50 23.23
07/03/2026 16:57 100 23.25
07/03/2026 16:57 100 23.24
07/03/2026 16:57 200 23.24
07/03/2026 16:57 200 23.24
07/03/2026 16:57 300 23.24
07/03/2026 16:57 400 23.24
07/03/2026 16:55 200 23.225
07/03/2026 16:52 100 23.24
07/03/2026 16:34 100 23.23
07/03/2026 16:34 100 23.23
07/03/2026 16:34 100 23.23
07/03/2026 16:34 1000 23.23
07/03/2026 16:17 200 23.23
07/03/2026 16:17 100 23.23
07/03/2026 16:15 25 23.22
07/03/2026 16:15 4 23.21
07/03/2026 16:15 100 23.23
07/03/2026 16:15 100 23.23
07/03/2026 16:15 100 23.22
07/03/2026 16:15 100 23.22
07/03/2026 16:13 17 23.20
07/03/2026 16:12 1100 23.20
07/03/2026 16:12 200 23.20
07/03/2026 16:10 50 23.20
07/03/2026 16:10 20 23.20
07/03/2026 16:08 2 23.22
07/03/2026 16:08 100 23.19
07/03/2026 16:08 200 23.20
07/03/2026 16:08 100 23.19
07/03/2026 16:06 25 23.15
07/03/2026 16:04 10 23.14
07/03/2026 16:04 200 23.14
07/03/2026 16:01 600 23.11
07/03/2026 16:01 200 23.11
07/03/2026 16:01 100 23.11
07/03/2026 16:01 100 23.11
07/03/2026 16:00 1000 23.12
07/03/2026 15:59 100 23.10
07/03/2026 15:57 100 23.11
07/03/2026 15:57 100 23.11
07/03/2026 15:53 1 23.10
07/03/2026 15:53 100 23.11
07/03/2026 15:52 100 23.09
07/03/2026 15:52 100 23.08
07/03/2026 15:52 100 23.06
07/03/2026 15:52 100 23.07
07/03/2026 15:52 100 23.06
07/03/2026 15:52 300 23.06
07/03/2026 15:52 1600 23.06
07/03/2026 15:52 600 23.05
07/03/2026 15:52 600 23.05
07/03/2026 15:52 100 23.04
07/03/2026 15:52 100 23.04
07/03/2026 15:52 100 23.04
07/03/2026 15:50 100 23.07
07/03/2026 15:47 100 23.07
07/03/2026 15:47 100 23.07
07/03/2026 15:47 200 23.07
07/03/2026 15:45 100 23.08
07/03/2026 15:45 100 23.07
07/03/2026 15:45 100 23.06
07/03/2026 15:43 100 23.05
07/03/2026 15:43 100 23.05
07/03/2026 15:43 100 23.05
07/03/2026 15:43 100 23.05
07/03/2026 15:43 500 23.05
07/03/2026 15:42 50 22.99
07/03/2026 15:40 100 23.01
07/03/2026 15:40 100 22.98
07/03/2026 15:40 200 23.06
07/03/2026 15:40 300 23.06
07/03/2026 15:40 100 23.06
07/03/2026 15:40 100 23.07
07/03/2026 15:40 100 23.07
07/03/2026 15:40 100 23.07
07/03/2026 15:34 100 23.07
07/03/2026 15:34 300 23.06
07/03/2026 15:34 400 23.06
07/03/2026 15:34 100 23.06
07/03/2026 15:34 100 23.02
07/03/2026 15:34 100 23.07
07/03/2026 15:32 100 22.91
07/03/2026 15:30 21 22.95
07/03/2026 15:30 5 22.95
07/03/2026 15:30 48 22.95
07/03/2026 15:30 4 22.95
07/03/2026 15:30 10 22.95
07/03/2026 15:30 1 22.95
07/03/2026 15:30 5 22.95
07/03/2026 15:30 27 22.95
07/03/2026 15:30 1 22.95
07/03/2026 15:30 1 22.95
07/03/2026 15:30 16 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 200 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 200 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 100 22.95
07/03/2026 15:30 200 22.95