Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:18
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
25.96
-0.04
(
-0.15% )
|
25.92
|
103 |
25.96
|
625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 415 | 25.92 |
| 07/25/2025 17:29 | 60 | 25.94 |
| 07/25/2025 17:29 | 8 | 25.94 |
| 07/25/2025 17:29 | 25 | 25.94 |
| 07/25/2025 17:29 | 26 | 25.94 |
| 07/25/2025 17:28 | 87 | 25.94 |
| 07/25/2025 17:28 | 163 | 25.94 |
| 07/25/2025 17:28 | 30 | 25.94 |
| 07/25/2025 17:28 | 34 | 25.94 |
| 07/25/2025 17:28 | 66 | 25.94 |
| 07/25/2025 17:28 | 463 | 25.92 |
| 07/25/2025 17:28 | 1414 | 25.94 |
| 07/25/2025 17:28 | 388 | 25.94 |
| 07/25/2025 17:28 | 34 | 25.94 |
| 07/25/2025 17:28 | 164 | 25.94 |
| 07/25/2025 17:28 | 1 | 25.94 |
| 07/25/2025 17:28 | 94 | 25.92 |
| 07/25/2025 17:28 | 268 | 25.92 |
| 07/25/2025 17:28 | 34 | 25.92 |
| 07/25/2025 17:28 | 18 | 25.92 |
| 07/25/2025 17:27 | 18 | 25.92 |
| 07/25/2025 17:27 | 42 | 25.92 |
| 07/25/2025 17:27 | 108 | 25.92 |
| 07/25/2025 17:27 | 82 | 25.92 |
| 07/25/2025 17:27 | 18 | 25.92 |
| 07/25/2025 17:27 | 85 | 25.92 |
| 07/25/2025 17:27 | 215 | 25.92 |
| 07/25/2025 17:27 | 278 | 25.92 |
| 07/25/2025 17:27 | 29 | 25.92 |
| 07/25/2025 17:27 | 13 | 25.92 |
| 07/25/2025 17:22 | 215 | 25.92 |
| 07/25/2025 17:19 | 215 | 25.92 |
| 07/25/2025 17:17 | 40 | 25.92 |
| 07/25/2025 17:14 | 330 | 25.88 |
| 07/25/2025 17:14 | 117 | 25.90 |
| 07/25/2025 17:14 | 186 | 25.90 |
| 07/25/2025 17:14 | 40 | 25.92 |
| 07/25/2025 17:13 | 459 | 25.86 |
| 07/25/2025 17:10 | 47 | 25.84 |
| 07/25/2025 17:10 | 186 | 25.86 |
| 07/25/2025 17:10 | 52 | 25.86 |
| 07/25/2025 17:06 | 103 | 25.82 |
| 07/25/2025 17:06 | 40 | 25.86 |
| 07/25/2025 17:01 | 393 | 25.82 |
| 07/25/2025 16:58 | 391 | 25.78 |
| 07/25/2025 16:56 | 186 | 25.78 |
| 07/25/2025 16:56 | 136 | 25.78 |
| 07/25/2025 16:56 | 44 | 25.80 |
| 07/25/2025 16:56 | 146 | 25.80 |
| 07/25/2025 16:48 | 43 | 25.80 |
| 07/25/2025 16:48 | 53 | 25.80 |
| 07/25/2025 16:47 | 45 | 25.82 |
| 07/25/2025 16:47 | 80 | 25.82 |
| 07/25/2025 16:47 | 37 | 25.82 |
| 07/25/2025 16:47 | 79 | 25.82 |
| 07/25/2025 16:46 | 94 | 25.80 |
| 07/25/2025 16:46 | 95 | 25.82 |
| 07/25/2025 16:45 | 43 | 25.80 |
| 07/25/2025 16:45 | 72 | 25.80 |
| 07/25/2025 16:45 | 52 | 25.80 |
| 07/25/2025 16:45 | 433 | 25.80 |
| 07/25/2025 16:45 | 433 | 25.80 |
| 07/25/2025 16:45 | 584 | 25.80 |
| 07/25/2025 16:45 | 172 | 25.80 |
| 07/25/2025 16:43 | 302 | 25.76 |
| 07/25/2025 16:42 | 220 | 25.80 |
| 07/25/2025 16:42 | 155 | 25.80 |
| 07/25/2025 16:42 | 336 | 25.80 |
| 07/25/2025 16:42 | 190 | 25.82 |
| 07/25/2025 16:42 | 228 | 25.82 |
| 07/25/2025 16:42 | 50 | 25.84 |
| 07/25/2025 16:41 | 22 | 25.84 |
| 07/25/2025 16:40 | 50 | 25.84 |
| 07/25/2025 16:40 | 10 | 25.84 |
| 07/25/2025 16:37 | 5 | 25.82 |
| 07/25/2025 16:36 | 253 | 25.80 |
| 07/25/2025 16:36 | 140 | 25.80 |
| 07/25/2025 16:36 | 97 | 25.80 |
| 07/25/2025 16:36 | 135 | 25.82 |
| 07/25/2025 16:36 | 263 | 25.78 |
| 07/25/2025 16:36 | 172 | 25.78 |
| 07/25/2025 16:36 | 686 | 25.78 |
| 07/25/2025 16:36 | 172 | 25.80 |
| 07/25/2025 16:36 | 210 | 25.80 |
| 07/25/2025 16:36 | 644 | 25.80 |
| 07/25/2025 16:35 | 35 | 25.84 |