Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:10
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.96
-0.34
(
-1.29% )
|
25.82
|
646 |
25.86
|
86 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:28 | 6 | 25.82 |
| 06/05/2025 17:28 | 170 | 25.84 |
| 06/05/2025 17:28 | 150 | 25.82 |
| 06/05/2025 17:27 | 40 | 25.80 |
| 06/05/2025 17:27 | 329 | 25.82 |
| 06/05/2025 17:27 | 126 | 25.82 |
| 06/05/2025 17:27 | 874 | 25.82 |
| 06/05/2025 17:27 | 303 | 25.84 |
| 06/05/2025 17:23 | 166 | 25.86 |
| 06/05/2025 17:20 | 180 | 25.84 |
| 06/05/2025 17:18 | 50 | 25.86 |
| 06/05/2025 17:18 | 180 | 25.88 |
| 06/05/2025 17:18 | 97 | 25.88 |
| 06/05/2025 17:18 | 619 | 25.88 |
| 06/05/2025 17:18 | 678 | 25.86 |
| 06/05/2025 17:18 | 431 | 25.84 |
| 06/05/2025 17:14 | 141 | 25.84 |
| 06/05/2025 17:13 | 102 | 25.82 |
| 06/05/2025 17:13 | 3 | 25.82 |
| 06/05/2025 17:10 | 170 | 25.86 |
| 06/05/2025 17:10 | 17 | 25.86 |
| 06/05/2025 17:10 | 302 | 25.88 |
| 06/05/2025 17:08 | 139 | 25.88 |
| 06/05/2025 17:07 | 140 | 25.86 |
| 06/05/2025 17:07 | 411 | 25.86 |
| 06/05/2025 17:07 | 178 | 25.86 |
| 06/05/2025 17:07 | 336 | 25.82 |
| 06/05/2025 17:07 | 1567 | 25.84 |
| 06/05/2025 17:07 | 97 | 25.88 |
| 06/05/2025 17:05 | 555 | 25.92 |
| 06/05/2025 17:05 | 195 | 25.92 |
| 06/05/2025 17:04 | 178 | 25.92 |
| 06/05/2025 17:04 | 1264 | 25.92 |
| 06/05/2025 17:04 | 836 | 25.92 |
| 06/05/2025 17:01 | 25 | 25.90 |
| 06/05/2025 17:00 | 297 | 25.92 |
| 06/05/2025 17:00 | 3 | 25.90 |
| 06/05/2025 16:59 | 109 | 25.90 |
| 06/05/2025 16:56 | 102 | 25.90 |
| 06/05/2025 16:56 | 645 | 25.90 |
| 06/05/2025 16:55 | 137 | 25.92 |
| 06/05/2025 16:54 | 3933 | 25.90 |
| 06/05/2025 16:54 | 567 | 25.90 |
| 06/05/2025 16:51 | 397 | 25.92 |
| 06/05/2025 16:51 | 3 | 25.92 |
| 06/05/2025 16:46 | 84 | 25.94 |
| 06/05/2025 16:46 | 5 | 25.92 |
| 06/05/2025 16:46 | 417 | 25.92 |
| 06/05/2025 16:46 | 237 | 25.94 |
| 06/05/2025 16:46 | 203 | 25.94 |
| 06/05/2025 16:46 | 191 | 25.92 |
| 06/05/2025 16:45 | 180 | 25.88 |
| 06/05/2025 16:44 | 397 | 25.88 |
| 06/05/2025 16:44 | 38 | 25.90 |
| 06/05/2025 16:44 | 243 | 25.88 |
| 06/05/2025 16:44 | 56 | 25.84 |
| 06/05/2025 16:43 | 210 | 25.88 |
| 06/05/2025 16:43 | 290 | 25.88 |
| 06/05/2025 16:42 | 397 | 25.92 |
| 06/05/2025 16:42 | 237 | 25.94 |
| 06/05/2025 16:42 | 762 | 25.92 |
| 06/05/2025 16:42 | 388 | 25.90 |
| 06/05/2025 16:42 | 1266 | 25.96 |
| 06/05/2025 16:42 | 1976 | 25.94 |
| 06/05/2025 16:42 | 1521 | 25.92 |
| 06/05/2025 16:42 | 237 | 25.90 |
| 06/05/2025 16:41 | 1136 | 25.88 |
| 06/05/2025 16:41 | 567 | 25.86 |
| 06/05/2025 16:41 | 9 | 25.84 |
| 06/05/2025 16:41 | 212 | 25.82 |
| 06/05/2025 16:41 | 22 | 25.82 |
| 06/05/2025 16:39 | 100 | 25.80 |
| 06/05/2025 16:39 | 90 | 25.80 |
| 06/05/2025 16:38 | 208 | 25.76 |
| 06/05/2025 16:38 | 202 | 25.76 |
| 06/05/2025 16:38 | 283 | 25.76 |
| 06/05/2025 16:38 | 1307 | 25.78 |
| 06/05/2025 16:38 | 1803 | 25.76 |
| 06/05/2025 16:38 | 890 | 25.74 |
| 06/05/2025 16:38 | 200 | 25.74 |
| 06/05/2025 16:36 | 87 | 25.68 |
| 06/05/2025 16:35 | 374 | 25.62 |
| 06/05/2025 16:35 | 170 | 25.62 |