LANXESS I
LXS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:24
Geld
30.10.2025 - 17:29:57
Geld
Volumen 		Brief
30.10.2025 - 17:29:59
Brief
Volumen
20.84
-0.20 ( -0.95% )
20.96
974
21.00
1'237
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 8 20.96
10/30/2025 17:29 70 20.96
10/30/2025 17:29 475 20.98
10/30/2025 17:29 3 20.98
10/30/2025 17:29 4 20.98
10/30/2025 17:29 11 20.98
10/30/2025 17:29 305 20.98
10/30/2025 17:28 4 20.96
10/30/2025 17:28 1365 20.96
10/30/2025 17:28 70 20.96
10/30/2025 17:27 79 20.96
10/30/2025 17:27 1 20.98
10/30/2025 17:26 70 20.96
10/30/2025 17:26 125 20.96
10/30/2025 17:26 305 20.96
10/30/2025 17:26 583 20.96
10/30/2025 17:25 497 20.98
10/30/2025 17:25 43 20.98
10/30/2025 17:25 354 20.98
10/30/2025 17:25 71 20.96
10/30/2025 17:25 1163 20.96
10/30/2025 17:24 1168 20.96
10/30/2025 17:24 1250 20.96
10/30/2025 17:22 164 20.96
10/30/2025 17:22 497 20.96
10/30/2025 17:21 497 20.96
10/30/2025 17:21 173 20.96
10/30/2025 17:21 324 20.96
10/30/2025 17:20 497 20.96
10/30/2025 17:20 395 20.96
10/30/2025 17:20 871 20.96
10/30/2025 17:19 268 20.94
10/30/2025 17:19 171 20.96
10/30/2025 17:19 330 20.96
10/30/2025 17:19 333 20.96
10/30/2025 17:19 255 20.96
10/30/2025 17:19 91 20.96
10/30/2025 17:19 395 20.96
10/30/2025 17:19 842 20.96
10/30/2025 17:19 447 20.96
10/30/2025 17:19 887 20.96
10/30/2025 17:19 663 20.96
10/30/2025 17:18 3 20.98
10/30/2025 17:17 1044 20.96
10/30/2025 17:17 22 20.96
10/30/2025 17:16 1 20.98
10/30/2025 17:14 41 20.98
10/30/2025 17:14 39 20.98
10/30/2025 17:12 102 20.98
10/30/2025 17:09 158 20.96
10/30/2025 17:07 418 20.98
10/30/2025 17:07 956 21.00
10/30/2025 17:03 21 20.98
10/30/2025 17:02 261 20.98
10/30/2025 17:02 356 20.98
10/30/2025 16:59 10 20.96
10/30/2025 16:58 180 20.98
10/30/2025 16:58 316 20.98
10/30/2025 16:58 75 20.98
10/30/2025 16:57 521 21.00
10/30/2025 16:55 1 20.98
10/30/2025 16:54 190 20.94
10/30/2025 16:53 398 20.96
10/30/2025 16:53 398 20.96
10/30/2025 16:53 93 20.96
10/30/2025 16:53 398 20.96
10/30/2025 16:53 139 20.96
10/30/2025 16:53 38 20.96
10/30/2025 16:53 62 20.96
10/30/2025 16:52 233 20.98
10/30/2025 16:52 239 20.98
10/30/2025 16:51 398 20.98
10/30/2025 16:51 895 20.96
10/30/2025 16:51 151 20.98
10/30/2025 16:51 648 20.98
10/30/2025 16:49 275 20.98
10/30/2025 16:48 88 21.00
10/30/2025 16:48 1000 20.98
10/30/2025 16:47 89 21.02
10/30/2025 16:46 249 21.02
10/30/2025 16:42 64 20.98
10/30/2025 16:42 83 20.98
10/30/2025 16:41 258 20.98
10/30/2025 16:40 27 21.00
10/30/2025 16:37 1189 21.00