LANXESS I
LXS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:36:01
Geld
29.05.2026 - 17:30:00
Geld
Volumen 		Brief
29.05.2026 - 17:36:01
Brief
Volumen
16.50
+0.22 ( +1.35% )
16.70
206
16.50
500
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 323347 16.50
05/29/2026 17:29 164 16.72
05/29/2026 17:29 142 16.74
05/29/2026 17:29 164 16.73
05/29/2026 17:29 92 16.73
05/29/2026 17:29 66 16.72
05/29/2026 17:29 32 16.72
05/29/2026 17:28 428 16.72
05/29/2026 17:28 92 16.72
05/29/2026 17:28 130 16.73
05/29/2026 17:28 198 16.73
05/29/2026 17:27 281 16.73
05/29/2026 17:27 54 16.74
05/29/2026 17:27 33 16.74
05/29/2026 17:27 120 16.74
05/29/2026 17:25 49 16.73
05/29/2026 17:25 216 16.74
05/29/2026 17:25 149 16.73
05/29/2026 17:25 19 16.74
05/29/2026 17:25 13 16.74
05/29/2026 17:25 52 16.74
05/29/2026 17:25 408 16.75
05/29/2026 17:25 16 16.75
05/29/2026 17:25 79 16.75
05/29/2026 17:24 248 16.75
05/29/2026 17:24 260 16.76
05/29/2026 17:24 75 16.76
05/29/2026 17:24 96 16.75
05/29/2026 17:24 177 16.75
05/29/2026 17:24 52 16.75
05/29/2026 17:24 52 16.75
05/29/2026 17:24 51 16.75
05/29/2026 17:24 52 16.75
05/29/2026 17:24 55 16.75
05/29/2026 17:24 107 16.75
05/29/2026 17:24 52 16.75
05/29/2026 17:24 73 16.75
05/29/2026 17:24 52 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 260 16.75
05/29/2026 17:24 79 16.75
05/29/2026 17:24 98 16.75
05/29/2026 17:24 97 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 178 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 73 16.75
05/29/2026 17:24 73 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 7 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:24 105 16.75
05/29/2026 17:23 53 16.75
05/29/2026 17:23 20 16.75
05/29/2026 17:23 710 16.75
05/29/2026 17:23 290 16.75
05/29/2026 17:23 162 16.74
05/29/2026 17:23 84 16.74
05/29/2026 17:23 206 16.76
05/29/2026 17:22 164 16.77
05/29/2026 17:22 35 16.77
05/29/2026 17:22 25 16.77
05/29/2026 17:22 46 16.77
05/29/2026 17:22 20 16.77
05/29/2026 17:22 10 16.77
05/29/2026 17:22 259 16.76
05/29/2026 17:21 59 16.75
05/29/2026 17:20 52 16.73
05/29/2026 17:20 300 16.73
05/29/2026 17:20 436 16.71
05/29/2026 17:19 77 16.70
05/29/2026 17:19 19 16.71
05/29/2026 17:19 55 16.70
05/29/2026 17:19 109 16.70
05/29/2026 17:18 50 16.71
05/29/2026 17:18 54 16.71
05/29/2026 17:18 303 16.73
05/29/2026 17:18 43 16.74
05/29/2026 17:18 442 16.73
05/29/2026 17:18 84 16.72
05/29/2026 17:17 248 16.71
05/29/2026 17:17 78 16.71
05/29/2026 17:17 99 16.72
05/29/2026 17:17 83 16.73
05/29/2026 17:17 67 16.73
05/29/2026 17:17 15 16.73
05/29/2026 17:16 29 16.73
05/29/2026 17:16 37 16.73
05/29/2026 17:16 35 16.75
05/29/2026 17:16 51 16.77
05/29/2026 17:16 279 16.77
05/29/2026 17:16 397 16.78
05/29/2026 17:14 35 16.79
05/29/2026 17:13 129 16.80
05/29/2026 17:13 337 16.80
05/29/2026 17:13 87 16.79
05/29/2026 17:11 212 16.81
05/29/2026 17:11 479 16.81
05/29/2026 17:10 150 16.82
05/29/2026 17:10 52 16.82
05/29/2026 17:10 262 16.82
05/29/2026 17:09 15 16.84
05/29/2026 17:09 187 16.85
05/29/2026 17:08 13 16.86
05/29/2026 17:08 23 16.86
05/29/2026 17:07 710 16.86
05/29/2026 17:07 24 16.87
05/29/2026 17:07 51 16.87
05/29/2026 17:06 356 16.86
05/29/2026 17:06 92 16.86
05/29/2026 17:06 36 16.86
05/29/2026 17:06 24 16.88
05/29/2026 17:06 3 16.87
05/29/2026 17:06 112 16.87
05/29/2026 17:05 202 16.87
05/29/2026 17:05 67 16.88
05/29/2026 17:05 657 16.88
05/29/2026 17:05 88 16.89
05/29/2026 17:05 90 16.88
05/29/2026 17:04 89 16.87
05/29/2026 17:04 96 16.86
05/29/2026 17:04 164 16.86
05/29/2026 17:03 62 16.87
05/29/2026 17:03 54 16.88
05/29/2026 17:03 260 16.87
05/29/2026 17:03 86 16.87
05/29/2026 17:01 420 16.86
05/29/2026 17:01 164 16.86
05/29/2026 17:01 141 16.86
05/29/2026 17:01 55 16.86
05/29/2026 17:01 125 16.87
05/29/2026 17:00 89 16.88
05/29/2026 17:00 91 16.86
05/29/2026 17:00 84 16.85
05/29/2026 17:00 172 16.85
05/29/2026 17:00 33 16.82
05/29/2026 17:00 59 16.82
05/29/2026 17:00 187 16.83
05/29/2026 17:00 38 16.83
05/29/2026 16:59 35 16.83
05/29/2026 16:59 35 16.86
05/29/2026 16:58 523 16.88
05/29/2026 16:58 91 16.89
05/29/2026 16:57 92 16.90
05/29/2026 16:57 386 16.89
05/29/2026 16:56 408 16.88
05/29/2026 16:56 55 16.88
05/29/2026 16:55 126 16.88
05/29/2026 16:55 241 16.88
05/29/2026 16:55 101 16.88
05/29/2026 16:55 1316 16.88
05/29/2026 16:55 1900 16.89
05/29/2026 16:55 309 16.89
05/29/2026 16:55 133 16.89
05/29/2026 16:54 83 16.89
05/29/2026 16:54 164 16.89
05/29/2026 16:54 1500 16.90
05/29/2026 16:54 34 16.90
05/29/2026 16:54 388 16.92
05/29/2026 16:52 228 16.93
05/29/2026 16:52 131 16.94
05/29/2026 16:52 95 16.95
05/29/2026 16:52 99 16.95
05/29/2026 16:52 33 16.92
05/29/2026 16:51 98 16.93
05/29/2026 16:51 100 16.91
05/29/2026 16:51 166 16.91
05/29/2026 16:51 39 16.92
05/29/2026 16:51 333 16.93
05/29/2026 16:51 164 16.94
05/29/2026 16:51 120 16.95
05/29/2026 16:51 164 16.93
05/29/2026 16:51 98 16.93
05/29/2026 16:50 98 16.92
05/29/2026 16:50 499 16.91
05/29/2026 16:50 200 16.92
05/29/2026 16:50 129 16.93
05/29/2026 16:50 384 16.93
05/29/2026 16:50 119 16.95
05/29/2026 16:50 200 16.95
05/29/2026 16:49 200 16.95
05/29/2026 16:49 104 16.94
05/29/2026 16:49 67 16.93
05/29/2026 16:49 91 16.93
05/29/2026 16:49 27 16.94
05/29/2026 16:49 173 16.94
05/29/2026 16:48 103 16.93
05/29/2026 16:48 101 16.93
05/29/2026 16:48 200 16.93
05/29/2026 16:48 95 16.92
05/29/2026 16:47 104 16.91
05/29/2026 16:47 40 16.92
05/29/2026 16:47 303 16.92
05/29/2026 16:47 5 16.91
05/29/2026 16:47 89 16.91
05/29/2026 16:47 1836 16.90
05/29/2026 16:47 164 16.90
05/29/2026 16:47 126 16.91
05/29/2026 16:46 32 16.91
05/29/2026 16:46 226 16.91
05/29/2026 16:46 233 16.90
05/29/2026 16:45 52 16.91
05/29/2026 16:45 130 16.91
05/29/2026 16:45 378 16.91
05/29/2026 16:44 1109 16.90
05/29/2026 16:44 31 16.89
05/29/2026 16:44 95 16.89
05/29/2026 16:44 41 16.88
05/29/2026 16:44 36 16.88
05/29/2026 16:44 45 16.88
05/29/2026 16:44 956 16.88
05/29/2026 16:44 36 16.88
05/29/2026 16:44 508 16.88
05/29/2026 16:43 46 16.88
05/29/2026 16:43 32 16.88
05/29/2026 16:43 89 16.88
05/29/2026 16:43 150 16.88
05/29/2026 16:43 575 16.87
05/29/2026 16:43 605 16.87
05/29/2026 16:43 1043 16.84
05/29/2026 16:43 208 16.82
05/29/2026 16:43 270 16.81
05/29/2026 16:43 261 16.80
05/29/2026 16:43 35 16.78
05/29/2026 16:43 415 16.78
05/29/2026 16:43 26 16.81
05/29/2026 16:43 1500 16.81
05/29/2026 16:43 266 16.81
05/29/2026 16:42 187 16.83
05/29/2026 16:42 69 16.82
05/29/2026 16:38 189 16.83
05/29/2026 16:38 31 16.83
05/29/2026 16:38 60 16.83
05/29/2026 16:38 19 16.83
05/29/2026 16:38 170 16.83
05/29/2026 16:37 80 16.84
05/29/2026 16:37 339 16.84
05/29/2026 16:37 1080 16.84
05/29/2026 16:37 61 16.84
05/29/2026 16:37 344 16.84
05/29/2026 16:37 82 16.84
05/29/2026 16:37 256 16.84
05/29/2026 16:37 83 16.84
05/29/2026 16:37 744 16.84
05/29/2026 16:37 1080 16.84
05/29/2026 16:37 1360 16.84
05/29/2026 16:37 140 16.83
05/29/2026 16:37 54 16.84
05/29/2026 16:37 51 16.84
05/29/2026 16:37 151 16.84
05/29/2026 16:37 1082 16.84
05/29/2026 16:37 77 16.84
05/29/2026 16:37 72 16.83
05/29/2026 16:37 326 16.84
05/29/2026 16:37 397 16.86
05/29/2026 16:36 20 16.87
05/29/2026 16:36 99 16.89
05/29/2026 16:36 30 16.88