LANXESS I
LXS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 17:39:52
Geld
27.10.2026 - 20:14:59
Geld
Volumen 		Brief
27.10.2026 - 20:14:59
Brief
Volumen
11.85
-0.03 ( -0.25% )
11.88
2'617
11.96
1'368
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:39 410 11.85
10/27/2026 17:35 282342 11.85
10/27/2026 17:29 16 11.98
10/27/2026 17:29 1579 11.97
10/27/2026 17:29 8470 11.96
10/27/2026 17:28 70 11.96
10/27/2026 17:28 48 11.96
10/27/2026 17:28 2420 11.96
10/27/2026 17:28 498 11.96
10/27/2026 17:24 1846 11.95
10/27/2026 17:23 503 11.95
10/27/2026 17:23 253 11.94
10/27/2026 17:23 42 11.94
10/27/2026 17:23 58 11.94
10/27/2026 17:23 50 11.94
10/27/2026 17:23 548 11.94
10/27/2026 17:23 202 11.94
10/27/2026 17:23 4 11.95
10/27/2026 17:22 8 11.95
10/27/2026 17:20 150 11.95
10/27/2026 17:20 608 11.95
10/27/2026 17:17 374 11.96
10/27/2026 17:17 163 11.96
10/27/2026 17:17 974 11.97
10/27/2026 17:17 274 11.96
10/27/2026 17:16 871 11.97
10/27/2026 17:16 446 11.97
10/27/2026 17:16 67 11.97
10/27/2026 17:15 1125 11.96
10/27/2026 17:13 554 11.97
10/27/2026 17:13 2006 11.97
10/27/2026 17:12 12 11.96
10/27/2026 17:12 871 11.96
10/27/2026 17:11 1525 11.96
10/27/2026 17:09 1435 11.95
10/27/2026 17:08 262 11.96
10/27/2026 17:08 134 11.96
10/27/2026 17:08 42 11.96
10/27/2026 17:05 460 11.97
10/27/2026 17:05 196 11.97
10/27/2026 17:04 114 11.985
10/27/2026 17:04 689 11.99
10/27/2026 17:04 345 11.99
10/27/2026 17:04 517 11.98
10/27/2026 17:02 133 11.98
10/27/2026 17:02 1320 11.98
10/27/2026 17:00 30 11.99
10/27/2026 17:00 740 11.99
10/27/2026 16:55 170 12.00
10/27/2026 16:55 544 12.00
10/27/2026 16:55 296 12.00
10/27/2026 16:53 108 12.01
10/27/2026 16:53 797 12.01
10/27/2026 16:53 151 12.00
10/27/2026 16:50 169 12.00
10/27/2026 16:46 99 12.01
10/27/2026 16:46 99 12.01
10/27/2026 16:46 149 12.01
10/27/2026 16:46 1949 12.01
10/27/2026 16:42 48 12.00
10/27/2026 16:39 523 12.00
10/27/2026 16:37 124 12.01
10/27/2026 16:37 3833 12.01
10/27/2026 16:37 115 12.00
10/27/2026 16:36 266 12.00
10/27/2026 16:36 734 12.00
10/27/2026 16:36 1961 12.01
10/27/2026 16:33 556 12.02
10/27/2026 16:33 146 12.03
10/27/2026 16:33 300 12.02
10/27/2026 16:33 698 12.02
10/27/2026 16:33 112 12.03
10/27/2026 16:33 843 12.03
10/27/2026 16:23 521 12.02
10/27/2026 16:23 167 12.02
10/27/2026 16:22 445 12.02
10/27/2026 16:21 497 12.01
10/27/2026 16:21 60 12.01
10/27/2026 16:21 148 12.02
10/27/2026 16:21 340 12.02
10/27/2026 16:21 707 12.02
10/27/2026 16:21 2590 12.01
10/27/2026 16:21 59 12.01
10/27/2026 16:15 72 12.02
10/27/2026 16:14 703 12.02
10/27/2026 16:14 252 12.01
10/27/2026 16:14 75 12.01
10/27/2026 16:14 1005 12.00
10/27/2026 16:10 63 12.00
10/27/2026 16:10 837 11.99
10/27/2026 16:08 43 12.00
10/27/2026 16:05 114 12.00
10/27/2026 16:05 469 12.00
10/27/2026 16:03 188 12.00
10/27/2026 16:03 144 12.00
10/27/2026 16:02 1732 12.00
10/27/2026 16:02 1589 11.99
10/27/2026 16:02 251 11.98
10/27/2026 16:02 502 11.97
10/27/2026 16:02 388 11.96
10/27/2026 16:01 230 11.95
10/27/2026 15:55 535 11.95
10/27/2026 15:53 350 11.95
10/27/2026 15:53 378 11.95
10/27/2026 15:53 34 11.94
10/27/2026 15:52 152 11.94
10/27/2026 15:52 372 11.94
10/27/2026 15:52 42 11.94
10/27/2026 15:51 345 11.94
10/27/2026 15:51 8 11.95
10/27/2026 15:51 419 11.95
10/27/2026 15:51 241 11.96
10/27/2026 15:51 915 11.96
10/27/2026 15:45 38 11.97
10/27/2026 15:45 92 11.97
10/27/2026 15:44 359 11.98
10/27/2026 15:44 35 11.98
10/27/2026 15:43 392 11.97
10/27/2026 15:43 64 11.96
10/27/2026 15:43 155 11.96
10/27/2026 15:43 18 11.96
10/27/2026 15:43 393 11.96
10/27/2026 15:40 68 11.97
10/27/2026 15:40 154 11.97
10/27/2026 15:40 285 11.96
10/27/2026 15:38 111 11.97
10/27/2026 15:38 75 11.96
10/27/2026 15:38 279 11.96
10/27/2026 15:37 1259 11.96
10/27/2026 15:37 741 11.96
10/27/2026 15:36 392 11.97
10/27/2026 15:36 500 11.97
10/27/2026 15:35 246 11.96
10/27/2026 15:34 470 11.96
10/27/2026 15:32 83 11.95
10/27/2026 15:30 205 11.95
10/27/2026 15:29 150 11.95
10/27/2026 15:28 961 11.95
10/27/2026 15:28 1078 11.95
10/27/2026 15:28 251 11.95
10/27/2026 15:28 76 11.94
10/27/2026 15:28 471 11.94
10/27/2026 15:27 71 11.93
10/27/2026 15:26 280 11.92
10/27/2026 15:26 409 11.92
10/27/2026 15:25 129 11.92
10/27/2026 15:24 47 11.92
10/27/2026 15:23 47 11.92
10/27/2026 15:23 302 11.92
10/27/2026 15:22 25 11.92
10/27/2026 15:22 388 11.93
10/27/2026 15:20 304 11.92
10/27/2026 15:19 855 11.93
10/27/2026 15:19 248 11.94
10/27/2026 15:17 165 11.93
10/27/2026 15:17 369 11.92
10/27/2026 15:17 546 11.92
10/27/2026 15:17 423 11.91
10/27/2026 15:17 230 11.90
10/27/2026 15:17 274 11.90
10/27/2026 15:15 664 11.89
10/27/2026 15:11 246 11.88
10/27/2026 15:11 38 11.88
10/27/2026 15:10 450 11.88
10/27/2026 15:06 13 11.87
10/27/2026 15:06 34 11.87
10/27/2026 15:06 57 11.86
10/27/2026 15:06 73 11.86
10/27/2026 15:05 143 11.85
10/27/2026 15:03 352 11.86
10/27/2026 15:03 212 11.87
10/27/2026 15:03 467 11.87
10/27/2026 15:03 303 11.88
10/27/2026 15:03 15 11.88
10/27/2026 15:00 3 11.88
10/27/2026 14:58 330 11.87
10/27/2026 14:58 29 11.87
10/27/2026 14:58 231 11.87
10/27/2026 14:58 54 11.86
10/27/2026 14:55 316 11.86
10/27/2026 14:55 168 11.86
10/27/2026 14:52 515 11.88
10/27/2026 14:52 320 11.88
10/27/2026 14:52 250 11.88
10/27/2026 14:52 636 11.90
10/27/2026 14:52 1038 11.90
10/27/2026 14:49 31 11.91
10/27/2026 14:49 38 11.91
10/27/2026 14:48 225 11.92
10/27/2026 14:46 869 11.92
10/27/2026 14:46 313 11.89
10/27/2026 14:46 293 11.89
10/27/2026 14:46 1310 11.89
10/27/2026 14:46 1179 11.90
10/27/2026 14:46 1168 11.91
10/27/2026 14:46 176 11.92
10/27/2026 14:46 386 11.92
10/27/2026 14:46 39 11.92
10/27/2026 14:46 47 11.92
10/27/2026 14:46 37 11.92
10/27/2026 14:46 93 11.92
10/27/2026 14:46 295 11.92
10/27/2026 14:46 593 11.91
10/27/2026 14:46 709 11.91
10/27/2026 14:46 295 11.90
10/27/2026 14:46 152 11.90
10/27/2026 14:46 168 11.89
10/27/2026 14:46 25 11.89
10/27/2026 14:46 286 11.89
10/27/2026 14:46 745 11.89
10/27/2026 14:46 982 11.89
10/27/2026 14:46 215 11.90
10/27/2026 14:46 69 11.90
10/27/2026 14:45 380 11.88
10/27/2026 14:44 43 11.89
10/27/2026 14:44 154 11.89
10/27/2026 14:44 33 11.89
10/27/2026 14:44 327 11.89
10/27/2026 14:44 27 11.89
10/27/2026 14:41 87 11.89
10/27/2026 14:41 31 11.89
10/27/2026 14:41 34 11.89
10/27/2026 14:40 629 11.90
10/27/2026 14:38 228 11.89
10/27/2026 14:37 160 11.88
10/27/2026 14:35 100 11.87
10/27/2026 14:35 128 11.87
10/27/2026 14:34 154 11.88
10/27/2026 14:34 39 11.88
10/27/2026 14:34 41 11.88
10/27/2026 14:33 261 11.88
10/27/2026 14:33 25 11.88
10/27/2026 14:33 40 11.88
10/27/2026 14:32 598 11.90
10/27/2026 14:32 215 11.91
10/27/2026 14:31 1397 11.93
10/27/2026 14:31 470 11.94
10/27/2026 14:29 20 11.94
10/27/2026 14:26 290 11.94
10/27/2026 14:26 124 11.94
10/27/2026 14:26 259 11.94
10/27/2026 14:26 260 11.94
10/27/2026 14:25 311 11.93
10/27/2026 14:25 934 11.92
10/27/2026 14:15 4 11.91
10/27/2026 14:15 65 11.91
10/27/2026 14:15 53 11.91
10/27/2026 14:15 1394 11.92
10/27/2026 14:15 323 11.93
10/27/2026 14:13 747 11.93
10/27/2026 14:11 219 11.92
10/27/2026 14:08 256 11.90
10/27/2026 14:08 1 11.90
10/27/2026 14:08 526 11.90
10/27/2026 14:05 42 11.91
10/27/2026 14:05 113 11.90
10/27/2026 14:03 382 11.90
10/27/2026 14:03 1309 11.90
10/27/2026 14:00 350 11.91
10/27/2026 14:00 153 11.90
10/27/2026 13:47 228 11.89
10/27/2026 13:47 1225 11.89
10/27/2026 13:45 500 11.90
10/27/2026 13:43 54 11.90
10/27/2026 13:41 258 11.90
10/27/2026 13:38 359 11.89
10/27/2026 13:38 233 11.89
10/27/2026 13:38 405 11.88
10/27/2026 13:38 350 11.88
10/27/2026 13:37 165 11.86
10/27/2026 13:32 46 11.87
10/27/2026 13:32 66 11.87
10/27/2026 13:32 101 11.87
10/27/2026 13:30 49 11.87
10/27/2026 13:30 19 11.87
10/27/2026 13:28 113 11.87
10/27/2026 13:25 122 11.86
10/27/2026 13:25 38 11.86
10/27/2026 13:17 29 11.86
10/27/2026 13:16 23 11.87
10/27/2026 13:16 43 11.87
10/27/2026 13:16 21 11.87
10/27/2026 13:16 25 11.87
10/27/2026 13:15 399 11.87
10/27/2026 13:15 46 11.87
10/27/2026 13:05 12 11.88
10/27/2026 13:04 34 11.88
10/27/2026 13:03 230 11.88
10/27/2026 13:02 109 11.89
10/27/2026 13:02 44 11.87
10/27/2026 12:59 88 11.91
10/27/2026 12:57 107 11.90
10/27/2026 12:57 99 11.90
10/27/2026 12:57 631 11.89
10/27/2026 12:56 109 11.88
10/27/2026 12:55 19 11.88
10/27/2026 12:53 196 11.87
10/27/2026 12:46 361 11.88
10/27/2026 12:45 447 11.87
10/27/2026 12:44 33 11.86
10/27/2026 12:43 58 11.88
10/27/2026 12:43 38 11.88
10/27/2026 12:41 294 11.89
10/27/2026 12:37 178 11.90
10/27/2026 12:37 123 11.89
10/27/2026 12:35 375 11.89
10/27/2026 12:35 217 11.88
10/27/2026 12:30 232 11.88
10/27/2026 12:30 130 11.88
10/27/2026 12:29 152 11.88
10/27/2026 12:23 146 11.89
10/27/2026 12:23 68 11.89
10/27/2026 12:22 76 11.91
10/27/2026 12:22 83 11.92
10/27/2026 12:21 24 11.92
10/27/2026 12:21 211 11.92
10/27/2026 12:20 100 11.93
10/27/2026 12:19 58 11.93
10/27/2026 12:19 43 11.93
10/27/2026 12:18 1109 11.93
10/27/2026 12:18 1891 11.93
10/27/2026 12:17 27 11.95
10/27/2026 12:17 370 11.94
10/27/2026 12:16 111 11.93
10/27/2026 12:16 96 11.93
10/27/2026 12:16 138 11.93
10/27/2026 12:16 2862 11.93
10/27/2026 12:15 7 11.92
10/27/2026 12:15 33 11.92
10/27/2026 12:14 490 11.93
10/27/2026 12:13 44 11.95
10/27/2026 12:13 41 11.95
10/27/2026 12:11 112 11.94
10/27/2026 12:11 365 11.94
10/27/2026 12:11 279 11.93
10/27/2026 12:08 270 11.92
10/27/2026 12:08 37 11.92
10/27/2026 12:08 116 11.91
10/27/2026 12:07 25 11.91
10/27/2026 12:05 307 11.92
10/27/2026 12:05 1 11.92
10/27/2026 12:04 90 11.93
10/27/2026 12:04 367 11.93
10/27/2026 12:04 370 11.93
10/27/2026 12:04 961 11.91
10/27/2026 12:04 294 11.89
10/27/2026 12:04 2128 11.89
10/27/2026 12:04 618 11.88
10/27/2026 12:02 294 11.87
10/27/2026 11:59 116 11.87
10/27/2026 11:59 19 11.87
10/27/2026 11:59 606 11.88
10/27/2026 11:58 174 11.90
10/27/2026 11:58 2135 11.88
10/27/2026 11:58 590 11.87
10/27/2026 11:58 76 11.86
10/27/2026 11:58 76 11.86
10/27/2026 11:58 76 11.86
10/27/2026 11:58 214 11.85
10/27/2026 11:58 370 11.86
10/27/2026 11:57 503 11.85
10/27/2026 11:57 76 11.87
10/27/2026 11:57 994 11.85
10/27/2026 11:57 364 11.86
10/27/2026 11:57 244 11.85
10/27/2026 11:55 250 11.84
10/27/2026 11:54 174 11.84
10/27/2026 11:54 51 11.84
10/27/2026 11:53 340 11.85
10/27/2026 11:53 294 11.85
10/27/2026 11:53 766 11.85
10/27/2026 11:51 350 11.85
10/27/2026 11:51 235 11.85
10/27/2026 11:50 322 11.84
10/27/2026 11:50 245 11.83
10/27/2026 11:49 279 11.83
10/27/2026 11:48 16 11.84
10/27/2026 11:48 4 11.84
10/27/2026 11:47 127 11.84
10/27/2026 11:47 166 11.85
10/27/2026 11:47 294 11.85
10/27/2026 11:47 228 11.86
10/27/2026 11:47 454 11.85
10/27/2026 11:47 152 11.86
10/27/2026 11:47 813 11.85
10/27/2026 11:47 1078 11.85
10/27/2026 11:47 222 11.86
10/27/2026 11:47 152 11.86
10/27/2026 11:47 455 11.85
10/27/2026 11:47 152 11.86
10/27/2026 11:47 451 11.85
10/27/2026 11:46 839 11.85
10/27/2026 11:46 222 11.86
10/27/2026 11:46 152 11.86
10/27/2026 11:46 1519 11.85
10/27/2026 11:46 802 11.86
10/27/2026 11:46 572 11.87
10/27/2026 11:45 152 11.86
10/27/2026 11:45 294 11.85
10/27/2026 11:45 666 11.85
10/27/2026 11:45 294 11.87
10/27/2026 11:45 294 11.87
10/27/2026 11:45 294 11.85
10/27/2026 11:44 294 11.85
10/27/2026 11:44 76 11.85
10/27/2026 11:44 522 11.85
10/27/2026 11:44 223 11.86
10/27/2026 11:44 228 11.86
10/27/2026 11:44 9615 11.85
10/27/2026 11:44 781 11.86
10/27/2026 11:44 232 11.87
10/27/2026 11:44 294 11.86
10/27/2026 11:44 83 11.85
10/27/2026 11:44 888 11.85
10/27/2026 11:42 459 11.84
10/27/2026 11:41 35 11.83
10/27/2026 11:38 517 11.81
10/27/2026 11:37 234 11.80
10/27/2026 11:37 294 11.79
10/27/2026 11:29 34 11.78
10/27/2026 11:29 250 11.80
10/27/2026 11:29 150 11.79
10/27/2026 11:25 303 11.79
10/27/2026 11:25 63 11.78
10/27/2026 11:25 44 11.78
10/27/2026 11:25 185 11.78
10/27/2026 11:21 76 11.78
10/27/2026 11:20 422 11.80
10/27/2026 11:08 221 11.81
10/27/2026 11:07 64 11.81
10/27/2026 11:05 1345 11.83
10/27/2026 11:01 235 11.84
10/27/2026 11:01 845 11.85
10/27/2026 11:01 725 11.85
10/27/2026 11:00 26 11.84
10/27/2026 10:58 258 11.84
10/27/2026 10:48 111 11.85
10/27/2026 10:48 221 11.86
10/27/2026 10:48 333 11.85
10/27/2026 10:45 309 11.85
10/27/2026 10:44 95 11.86
10/27/2026 10:44 590 11.85
10/27/2026 10:44 500 11.86
10/27/2026 10:41 76 11.85
10/27/2026 10:41 124 11.86
10/27/2026 10:41 76 11.85
10/27/2026 10:41 76 11.86
10/27/2026 10:41 76 11.87
10/27/2026 10:41 819 11.85
10/27/2026 10:41 103 11.84
10/27/2026 10:39 69 11.83
10/27/2026 10:39 36 11.83
10/27/2026 10:37 318 11.81
10/27/2026 10:31 322 11.82
10/27/2026 10:30 93 11.83
10/27/2026 10:30 50 11.82
10/27/2026 10:29 20 11.82
10/27/2026 10:28 201 11.81
10/27/2026 10:26 42 11.81
10/27/2026 10:26 37 11.81
10/27/2026 10:26 29 11.81
10/27/2026 10:25 216 11.82
10/27/2026 10:23 1044 11.83
10/27/2026 10:23 1156 11.83
10/27/2026 10:19 363 11.79
10/27/2026 10:19 38 11.79
10/27/2026 10:18 512 11.78
10/27/2026 10:13 78 11.79
10/27/2026 10:00 185 11.84
10/27/2026 09:57 623 11.85
10/27/2026 09:57 126 11.85
10/27/2026 09:57 1693 11.84
10/27/2026 09:57 195 11.84
10/27/2026 09:57 480 11.84
10/27/2026 09:50 92 11.83
10/27/2026 09:46 402 11.83
10/27/2026 09:46 101 11.82
10/27/2026 09:46 388 11.81
10/27/2026 09:46 210 11.82
10/27/2026 09:46 1654 11.83
10/27/2026 09:46 346 11.83
10/27/2026 09:40 15 11.81
10/27/2026 09:40 64 11.81
10/27/2026 09:34 71 11.80
10/27/2026 09:31 99 11.80
10/27/2026 09:31 547 11.81
10/27/2026 09:30 126 11.81
10/27/2026 09:30 246 11.82
10/27/2026 09:30 246 11.82
10/27/2026 09:30 914 11.84
10/27/2026 09:30 963 11.83
10/27/2026 09:30 849 11.82
10/27/2026 09:30 474 11.81
10/27/2026 09:29 101 11.79
10/27/2026 09:26 114 11.81
10/27/2026 09:26 100 11.79
10/27/2026 09:26 368 11.80
10/27/2026 09:26 1230 11.85
10/27/2026 09:26 76 11.86
10/27/2026 09:22 140 11.89
10/27/2026 09:21 538 11.85
10/27/2026 09:19 353 11.81
10/27/2026 09:17 190 11.84
10/27/2026 09:16 270 11.82
10/27/2026 09:16 398 11.81
10/27/2026 09:16 141 11.80
10/27/2026 09:16 52 11.80
10/27/2026 09:16 100 11.80
10/27/2026 09:15 160 11.81
10/27/2026 09:14 160 11.79
10/27/2026 09:14 60 11.76
10/27/2026 09:14 1159 11.80
10/27/2026 09:14 841 11.80
10/27/2026 09:13 540 11.82
10/27/2026 09:13 140 11.88
10/27/2026 09:10 66 11.87
10/27/2026 09:10 130 11.86
10/27/2026 09:07 90 11.85
10/27/2026 09:07 256 11.86
10/27/2026 09:07 152 11.87
10/27/2026 09:05 140 11.91
10/27/2026 09:01 52 11.86
10/27/2026 09:01 126 11.86
10/27/2026 09:01 3 11.87
10/27/2026 09:00 300 11.91
10/27/2026 09:00 1270 11.93
10/27/2026 08:00 200 11.92