LANXESS I
LXS
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:58:49
Geld
22.11.2024 - 10:59:14
Geld
Volumen 		Brief
22.11.2024 - 10:59:00
Brief
Volumen
23.02
-0.37 ( -1.58% )
23.01
179
23.03
144
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:58 55 23.01
11/22/2024 10:58 41 23.02
11/22/2024 10:58 889 23.03
11/22/2024 10:58 322 23.03
11/22/2024 10:58 289 23.02
11/22/2024 10:57 44 23.01
11/22/2024 10:57 150 23.01
11/22/2024 10:56 76 23.02
11/22/2024 10:56 76 23.02
11/22/2024 10:56 76 23.01
11/22/2024 10:56 37 22.99
11/22/2024 10:56 79 22.99
11/22/2024 10:56 23 23.00
11/22/2024 10:56 23 23.00
11/22/2024 10:56 224 22.99
11/22/2024 10:55 34 22.99
11/22/2024 10:54 122 23.00
11/22/2024 10:54 1 23.00
11/22/2024 10:54 144 23.00
11/22/2024 10:54 120 23.00
11/22/2024 10:54 69 23.00
11/22/2024 10:54 87 22.99
11/22/2024 10:54 67 22.99
11/22/2024 10:53 81 22.97
11/22/2024 10:53 23 22.97
11/22/2024 10:53 173 22.98
11/22/2024 10:53 1 22.97
11/22/2024 10:53 216 22.97
11/22/2024 10:52 59 22.97
11/22/2024 10:51 90 22.98
11/22/2024 10:50 20 23.03
11/22/2024 10:48 154 23.04
11/22/2024 10:48 67 23.03
11/22/2024 10:47 68 23.02
11/22/2024 10:47 84 23.02
11/22/2024 10:45 63 23.00
11/22/2024 10:45 57 23.01
11/22/2024 10:45 41 23.02
11/22/2024 10:45 376 23.02
11/22/2024 10:45 3 23.01
11/22/2024 10:44 67 23.01
11/22/2024 10:44 57 23.01
11/22/2024 10:44 54 23.00
11/22/2024 10:44 150 23.00
11/22/2024 10:44 150 23.00
11/22/2024 10:44 1808 23.00
11/22/2024 10:44 192 23.00
11/22/2024 10:43 1041 22.99
11/22/2024 10:43 22 23.00
11/22/2024 10:42 267 23.02
11/22/2024 10:42 63 23.02
11/22/2024 10:42 548 23.02
11/22/2024 10:42 181 23.02
11/22/2024 10:41 133 23.02
11/22/2024 10:41 5 23.01
11/22/2024 10:40 213 23.01
11/22/2024 10:40 432 23.00
11/22/2024 10:39 372 23.00
11/22/2024 10:38 39 23.01
11/22/2024 10:38 81 23.01
11/22/2024 10:38 101 23.01
11/22/2024 10:37 101 23.02
11/22/2024 10:37 38 23.03
11/22/2024 10:36 278 23.05
11/22/2024 10:36 130 23.05
11/22/2024 10:36 35 23.06
11/22/2024 10:36 95 23.06
11/22/2024 10:36 1600 23.08
11/22/2024 10:36 772 23.08
11/22/2024 10:36 727 23.07
11/22/2024 10:36 306 23.06
11/22/2024 10:36 475 23.05
11/22/2024 10:36 120 23.04
11/22/2024 10:35 63 22.99
11/22/2024 10:35 82 22.99
11/22/2024 10:32 39 22.99
11/22/2024 10:32 22 23.02
11/22/2024 10:31 181 23.02
11/22/2024 10:31 10 23.02
11/22/2024 10:31 145 23.01
11/22/2024 10:30 37 22.99
11/22/2024 10:30 107 22.98
11/22/2024 10:30 447 22.98
11/22/2024 10:30 457 22.97
11/22/2024 10:30 96 22.96
11/22/2024 10:30 54 22.96
11/22/2024 10:30 38 22.97
11/22/2024 10:30 2 22.98
11/22/2024 10:29 63 23.00
11/22/2024 10:28 205 23.00
11/22/2024 10:27 67 22.98
11/22/2024 10:27 271 22.99
11/22/2024 10:27 120 22.98
11/22/2024 10:27 120 22.93
11/22/2024 10:26 34 23.03
11/22/2024 10:25 67 23.06
11/22/2024 10:25 5 23.05
11/22/2024 10:25 541 23.05
11/22/2024 10:25 457 23.06
11/22/2024 10:24 67 23.10
11/22/2024 10:24 1000 23.10
11/22/2024 10:21 405 23.20
11/22/2024 10:21 41 23.20
11/22/2024 10:21 154 23.19
11/22/2024 10:20 136 23.17
11/22/2024 10:20 70 23.17
11/22/2024 10:20 300 23.18
11/22/2024 10:20 92 23.17
11/22/2024 10:20 150 23.17
11/22/2024 10:20 80 23.16
11/22/2024 10:19 14 23.21
11/22/2024 10:19 67 23.22
11/22/2024 10:19 421 23.23
11/22/2024 10:15 97 23.28
11/22/2024 10:15 166 23.31
11/22/2024 10:15 143 23.31
11/22/2024 10:11 86 23.29
11/22/2024 10:11 214 23.30
11/22/2024 10:11 383 23.30
11/22/2024 10:07 67 23.38
11/22/2024 10:07 103 23.37
11/22/2024 10:05 79 23.35
11/22/2024 10:05 109 23.41
11/22/2024 10:04 80 23.38
11/22/2024 10:04 146 23.39
11/22/2024 10:04 55 23.39
11/22/2024 10:04 93 23.39
11/22/2024 10:04 42 23.37
11/22/2024 10:04 126 23.38
11/22/2024 10:04 109 23.39
11/22/2024 10:04 42 23.40
11/22/2024 10:04 205 23.41
11/22/2024 10:03 2 23.45
11/22/2024 10:03 44 23.44
11/22/2024 10:03 21 23.47
11/22/2024 10:03 19 23.47
11/22/2024 10:03 92 23.47
11/22/2024 10:03 189 23.48
11/22/2024 10:00 421 23.47
11/22/2024 10:00 11 23.48
11/22/2024 09:59 1 23.52