Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
10:02:11
|
Geld
21.07.2026 -
10:02:36
|
Geld Volumen |
Brief
21.07.2026 -
10:02:36
|
Brief Volumen |
|---|---|---|---|---|
|
14.62
-0.19
(
-1.28% )
|
14.61
|
10'373 |
14.63
|
404 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 10:02 | 50 | 14.62 |
| 07/21/2026 10:02 | 68 | 14.61 |
| 07/21/2026 10:02 | 15 | 14.61 |
| 07/21/2026 10:01 | 100 | 14.61 |
| 07/21/2026 10:00 | 43 | 14.59 |
| 07/21/2026 10:00 | 50 | 14.60 |
| 07/21/2026 09:59 | 50 | 14.62 |
| 07/21/2026 09:58 | 150 | 14.62 |
| 07/21/2026 09:56 | 352 | 14.62 |
| 07/21/2026 09:55 | 120 | 14.61 |
| 07/21/2026 09:55 | 17 | 14.61 |
| 07/21/2026 09:55 | 14 | 14.61 |
| 07/21/2026 09:55 | 22 | 14.61 |
| 07/21/2026 09:55 | 352 | 14.62 |
| 07/21/2026 09:54 | 352 | 14.63 |
| 07/21/2026 09:52 | 16 | 14.61 |
| 07/21/2026 09:50 | 3 | 14.60 |
| 07/21/2026 09:49 | 218 | 14.60 |
| 07/21/2026 09:48 | 47 | 14.60 |
| 07/21/2026 09:48 | 417 | 14.61 |
| 07/21/2026 09:43 | 5 | 14.62 |
| 07/21/2026 09:43 | 339 | 14.63 |
| 07/21/2026 09:43 | 1252 | 14.63 |
| 07/21/2026 09:43 | 120 | 14.63 |
| 07/21/2026 09:43 | 628 | 14.63 |
| 07/21/2026 09:42 | 195 | 14.62 |
| 07/21/2026 09:40 | 620 | 14.63 |
| 07/21/2026 09:39 | 202 | 14.64 |
| 07/21/2026 09:38 | 13 | 14.65 |
| 07/21/2026 09:37 | 12 | 14.67 |
| 07/21/2026 09:37 | 20 | 14.67 |
| 07/21/2026 09:37 | 14 | 14.67 |
| 07/21/2026 09:37 | 12 | 14.67 |
| 07/21/2026 09:37 | 8 | 14.67 |
| 07/21/2026 09:37 | 129 | 14.67 |
| 07/21/2026 09:37 | 32 | 14.67 |
| 07/21/2026 09:37 | 648 | 14.67 |
| 07/21/2026 09:35 | 19 | 14.65 |
| 07/21/2026 09:31 | 4 | 14.69 |
| 07/21/2026 09:29 | 264 | 14.76 |
| 07/21/2026 09:28 | 259 | 14.74 |
| 07/21/2026 09:27 | 277 | 14.74 |
| 07/21/2026 09:27 | 1000 | 14.75 |
| 07/21/2026 09:24 | 176 | 14.77 |
| 07/21/2026 09:22 | 1 | 14.77 |
| 07/21/2026 09:16 | 1110 | 14.80 |
| 07/21/2026 09:15 | 385 | 14.81 |
| 07/21/2026 09:14 | 140 | 14.77 |
| 07/21/2026 09:12 | 106 | 14.77 |
| 07/21/2026 09:12 | 125 | 14.75 |
| 07/21/2026 09:08 | 207 | 14.81 |
| 07/21/2026 09:06 | 150 | 14.83 |
| 07/21/2026 09:05 | 1 | 14.81 |
| 07/21/2026 09:04 | 232 | 14.80 |
| 07/21/2026 09:04 | 1 | 14.80 |
| 07/21/2026 09:04 | 1807 | 14.79 |
| 07/21/2026 09:04 | 593 | 14.79 |
| 07/21/2026 09:04 | 90 | 14.76 |
| 07/21/2026 09:01 | 529 | 14.76 |
| 07/21/2026 09:01 | 59 | 14.76 |
| 07/21/2026 09:01 | 66 | 14.76 |
| 07/21/2026 09:01 | 164 | 14.795 |
| 07/21/2026 09:01 | 318 | 14.82 |
| 07/21/2026 09:00 | 49 | 14.825 |
| 07/21/2026 09:00 | 43 | 14.87 |
| 07/21/2026 09:00 | 179 | 14.87 |
| 07/21/2026 09:00 | 178 | 14.87 |
| 07/21/2026 09:00 | 57 | 14.88 |
| 07/21/2026 09:00 | 2 | 14.89 |
| 07/21/2026 09:00 | 10551 | 14.89 |
| 07/21/2026 08:41 | 60 | 15.04 |