LANXESS I
LXS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:26
Geld
04.09.2026 - 17:30:00
Geld
Volumen 		Brief
04.09.2026 - 17:30:00
Brief
Volumen
15.52
-0.28 ( -1.77% )
15.51
218
15.54
378
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 21:37 140 15.47
09/04/2026 19:20 49 15.47
09/04/2026 17:35 170396 15.52
09/04/2026 17:29 33 15.53
09/04/2026 17:29 8 15.53
09/04/2026 17:28 336 15.53
09/04/2026 17:28 30 15.54
09/04/2026 17:28 30 15.54
09/04/2026 17:28 35 15.54
09/04/2026 17:27 29 15.54
09/04/2026 17:27 45 15.54
09/04/2026 17:27 6 15.54
09/04/2026 17:26 275 15.54
09/04/2026 17:26 108 15.54
09/04/2026 17:26 126 15.53
09/04/2026 17:26 25 15.525
09/04/2026 17:26 151 15.52
09/04/2026 17:26 21 15.53
09/04/2026 17:26 408 15.53
09/04/2026 17:24 310 15.53
09/04/2026 17:24 596 15.53
09/04/2026 17:24 1030 15.52
09/04/2026 17:24 310 15.52
09/04/2026 17:24 19 15.52
09/04/2026 17:24 37 15.52
09/04/2026 17:24 36 15.52
09/04/2026 17:24 313 15.52
09/04/2026 17:23 1094 15.51
09/04/2026 17:23 948 15.51
09/04/2026 17:23 28 15.52
09/04/2026 17:23 59 15.52
09/04/2026 17:23 94 15.52
09/04/2026 17:23 95 15.52
09/04/2026 17:23 44 15.515
09/04/2026 17:23 953 15.52
09/04/2026 17:23 149 15.50
09/04/2026 17:20 125 15.51
09/04/2026 17:20 126 15.51
09/04/2026 17:20 816 15.51
09/04/2026 17:20 131 15.52
09/04/2026 17:20 243 15.52
09/04/2026 17:20 889 15.51
09/04/2026 17:20 12 15.52
09/04/2026 17:18 588 15.53
09/04/2026 17:18 611 15.53
09/04/2026 17:18 75 15.53
09/04/2026 17:17 182 15.54
09/04/2026 17:16 64 15.54
09/04/2026 17:16 636 15.54
09/04/2026 17:12 477 15.52
09/04/2026 17:11 143 15.53
09/04/2026 17:11 477 15.53
09/04/2026 17:11 50 15.55
09/04/2026 17:11 130 15.54
09/04/2026 17:11 332 15.55
09/04/2026 17:11 39 15.55
09/04/2026 17:11 517 15.55
09/04/2026 17:11 385 15.55
09/04/2026 17:10 424 15.54
09/04/2026 17:10 17 15.54
09/04/2026 17:10 32 15.54
09/04/2026 17:10 443 15.54
09/04/2026 17:10 522 15.54
09/04/2026 17:10 198 15.54
09/04/2026 17:10 538 15.54
09/04/2026 17:10 1077 15.54
09/04/2026 17:10 346 15.55
09/04/2026 17:10 666 15.55
09/04/2026 17:07 122 15.56
09/04/2026 17:07 11 15.56
09/04/2026 17:07 11 15.56
09/04/2026 17:06 198 15.56
09/04/2026 17:06 164 15.55
09/04/2026 17:06 353 15.55
09/04/2026 17:04 476 15.56
09/04/2026 17:03 63 15.57
09/04/2026 17:03 49 15.57
09/04/2026 17:01 610 15.60
09/04/2026 17:01 263 15.62
09/04/2026 17:01 704 15.61
09/04/2026 17:01 703 15.61
09/04/2026 17:00 75 15.62
09/04/2026 16:58 396 15.60
09/04/2026 16:58 29 15.60
09/04/2026 16:58 1637 15.60
09/04/2026 16:58 211 15.58
09/04/2026 16:56 108 15.59
09/04/2026 16:56 33 15.60
09/04/2026 16:56 343 15.59
09/04/2026 16:56 191 15.60
09/04/2026 16:56 637 15.60
09/04/2026 16:54 307 15.62
09/04/2026 16:54 350 15.63
09/04/2026 16:54 148 15.63
09/04/2026 16:52 29 15.64
09/04/2026 16:52 85 15.64
09/04/2026 16:50 182 15.63
09/04/2026 16:49 136 15.64
09/04/2026 16:48 463 15.64
09/04/2026 16:47 204 15.65
09/04/2026 16:47 157 15.65
09/04/2026 16:47 360 15.65
09/04/2026 16:47 84 15.66
09/04/2026 16:46 63 15.67
09/04/2026 16:46 24 15.67
09/04/2026 16:45 50 15.67
09/04/2026 16:45 821 15.66
09/04/2026 16:44 454 15.67
09/04/2026 16:44 149 15.68
09/04/2026 16:43 182 15.68
09/04/2026 16:43 45 15.67
09/04/2026 16:43 1 15.65
09/04/2026 16:43 299 15.65
09/04/2026 16:43 1090 15.65
09/04/2026 16:43 198 15.65
09/04/2026 16:43 2262 15.65
09/04/2026 16:43 661 15.65
09/04/2026 16:43 8000 15.65
09/04/2026 16:43 873 15.65
09/04/2026 16:43 140 15.66
09/04/2026 16:43 280 15.65
09/04/2026 16:43 191 15.66
09/04/2026 16:43 143 15.66
09/04/2026 16:43 24 15.67
09/04/2026 16:43 153 15.67
09/04/2026 16:41 238 15.68
09/04/2026 16:40 370 15.70
09/04/2026 16:40 129 15.71
09/04/2026 16:35 221 15.71
09/04/2026 16:35 733 15.71
09/04/2026 16:34 175 15.72
09/04/2026 16:33 917 15.70
09/04/2026 16:33 132 15.69
09/04/2026 16:33 336 15.71
09/04/2026 16:29 214 15.71
09/04/2026 16:29 6 15.72
09/04/2026 16:29 16 15.72
09/04/2026 16:28 158 15.735
09/04/2026 16:28 308 15.72
09/04/2026 16:28 44 15.71
09/04/2026 16:28 21 15.71
09/04/2026 16:26 176 15.70
09/04/2026 16:26 51 15.70
09/04/2026 16:26 251 15.70
09/04/2026 16:25 105 15.70
09/04/2026 16:24 149 15.68
09/04/2026 16:23 519 15.69
09/04/2026 16:21 456 15.69
09/04/2026 16:21 1 15.68
09/04/2026 16:18 15 15.67
09/04/2026 16:17 75 15.70
09/04/2026 16:15 300 15.70
09/04/2026 16:15 152 15.695
09/04/2026 16:14 136 15.68
09/04/2026 16:14 11 15.68
09/04/2026 16:12 101 15.66
09/04/2026 16:12 35 15.66
09/04/2026 16:12 100 15.64
09/04/2026 16:11 6 15.64
09/04/2026 16:11 229 15.63
09/04/2026 16:11 76 15.62
09/04/2026 16:06 334 15.63
09/04/2026 16:04 32 15.60
09/04/2026 16:04 55 15.59
09/04/2026 16:04 148 15.59
09/04/2026 16:04 231 15.59
09/04/2026 16:04 529 15.60
09/04/2026 16:03 21 15.60
09/04/2026 16:03 13 15.60
09/04/2026 16:00 8 15.59
09/04/2026 16:00 16 15.59
09/04/2026 16:00 255 15.59
09/04/2026 16:00 212 15.56
09/04/2026 15:54 37 15.55
09/04/2026 15:53 258 15.56
09/04/2026 15:53 465 15.57
09/04/2026 15:52 63 15.58
09/04/2026 15:52 171 15.58
09/04/2026 15:52 67 15.57
09/04/2026 15:52 1 15.56
09/04/2026 15:50 172 15.55
09/04/2026 15:47 76 15.57
09/04/2026 15:47 355 15.57
09/04/2026 15:45 192 15.56
09/04/2026 15:44 238 15.53
09/04/2026 15:44 158 15.54
09/04/2026 15:43 76 15.53
09/04/2026 15:41 4 15.51
09/04/2026 15:40 21 15.53
09/04/2026 15:40 100 15.54
09/04/2026 15:38 24 15.55
09/04/2026 15:38 22 15.55
09/04/2026 15:38 143 15.565
09/04/2026 15:36 62 15.55
09/04/2026 15:33 111 15.47
09/04/2026 15:30 66 15.51
09/04/2026 15:29 455 15.51
09/04/2026 15:29 1 15.50
09/04/2026 15:25 25 15.51
09/04/2026 15:20 12 15.51
09/04/2026 15:20 25 15.51
09/04/2026 15:19 95 15.52
09/04/2026 15:19 31 15.52
09/04/2026 15:15 28 15.54
09/04/2026 15:14 282 15.55
09/04/2026 15:09 92 15.55
09/04/2026 15:09 29 15.55
09/04/2026 15:08 17 15.53
09/04/2026 15:08 150 15.53
09/04/2026 15:08 26 15.52
09/04/2026 15:04 62 15.51
09/04/2026 15:01 16 15.53
09/04/2026 15:00 52 15.54
09/04/2026 15:00 16 15.54
09/04/2026 14:58 402 15.61
09/04/2026 14:58 231 15.60
09/04/2026 14:56 8 15.56
09/04/2026 14:56 8 15.57
09/04/2026 14:56 41 15.57
09/04/2026 14:55 50 15.58
09/04/2026 14:55 238 15.58
09/04/2026 14:53 1 15.58
09/04/2026 14:52 52 15.57
09/04/2026 14:50 104 15.57
09/04/2026 14:50 29 15.56
09/04/2026 14:49 34 15.56
09/04/2026 14:49 7 15.55
09/04/2026 14:49 22 15.55
09/04/2026 14:47 112 15.56
09/04/2026 14:47 38 15.55
09/04/2026 14:46 37 15.53
09/04/2026 14:46 16 15.53
09/04/2026 14:46 263 15.53
09/04/2026 14:45 165 15.54
09/04/2026 14:45 196 15.54
09/04/2026 14:45 52 15.55
09/04/2026 14:45 65 15.56
09/04/2026 14:44 1200 15.57
09/04/2026 14:43 139 15.60
09/04/2026 14:40 3 15.60
09/04/2026 14:40 20 15.60
09/04/2026 14:38 346 15.61
09/04/2026 14:38 11 15.62
09/04/2026 14:38 23 15.62
09/04/2026 14:38 19 15.61
09/04/2026 14:36 5 15.60
09/04/2026 14:35 116 15.60
09/04/2026 14:34 215 15.57
09/04/2026 14:34 15 15.57
09/04/2026 14:32 52 15.55
09/04/2026 14:31 23 15.58
09/04/2026 14:31 12 15.58
09/04/2026 14:31 51 15.57
09/04/2026 14:30 150 15.54
09/04/2026 14:29 55 15.62
09/04/2026 14:29 99 15.62
09/04/2026 14:29 71 15.63
09/04/2026 14:28 6 15.63
09/04/2026 14:23 100 15.61
09/04/2026 14:23 90 15.60
09/04/2026 14:23 22 15.60
09/04/2026 14:23 22 15.60
09/04/2026 14:17 190 15.58