LANXESS I
LXS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 17:35:29
Geld
24.03.2026 - 17:29:59
Geld
Volumen 		Brief
24.03.2026 - 17:36:53
Brief
Volumen
13.95
+1.26 ( +9.93% )
13.91
11
13.95
5'032
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 17:29 17 13.90
03/24/2026 17:29 1 13.90
03/24/2026 17:29 205 13.91
03/24/2026 17:29 112 13.90
03/24/2026 17:29 498 13.91
03/24/2026 17:28 581 13.91
03/24/2026 17:28 31 13.90
03/24/2026 17:27 171 13.91
03/24/2026 17:27 606 13.90
03/24/2026 17:27 17 13.90
03/24/2026 17:26 38 13.89
03/24/2026 17:26 240 13.89
03/24/2026 17:26 28 13.89
03/24/2026 17:26 134 13.88
03/24/2026 17:26 1108 13.87
03/24/2026 17:26 100 13.87
03/24/2026 17:25 144 13.87
03/24/2026 17:25 148 13.87
03/24/2026 17:25 24 13.87
03/24/2026 17:25 372 13.87
03/24/2026 17:25 248 13.87
03/24/2026 17:25 248 13.87
03/24/2026 17:25 171 13.88
03/24/2026 17:25 280 13.88
03/24/2026 17:24 210 13.88
03/24/2026 17:24 79 13.88
03/24/2026 17:24 47 13.88
03/24/2026 17:24 83 13.87
03/24/2026 17:24 43 13.85
03/24/2026 17:24 484 13.86
03/24/2026 17:24 175 13.87
03/24/2026 17:24 97 13.88
03/24/2026 17:24 293 13.88
03/24/2026 17:24 108 13.89
03/24/2026 17:23 1420 13.88
03/24/2026 17:23 1080 13.88
03/24/2026 17:23 75 13.89
03/24/2026 17:23 234 13.90
03/24/2026 17:23 666 13.90
03/24/2026 17:23 221 13.89
03/24/2026 17:23 649 13.89
03/24/2026 17:22 98 13.90
03/24/2026 17:21 44 13.88
03/24/2026 17:21 45 13.88
03/24/2026 17:21 141 13.86
03/24/2026 17:21 710 13.87
03/24/2026 17:20 221 13.88
03/24/2026 17:20 9 13.88
03/24/2026 17:20 275 13.87
03/24/2026 17:20 68 13.87
03/24/2026 17:20 43 13.87
03/24/2026 17:20 49 13.87
03/24/2026 17:20 221 13.86
03/24/2026 17:20 1360 13.86
03/24/2026 17:20 480 13.85
03/24/2026 17:19 59 13.85
03/24/2026 17:19 40 13.84
03/24/2026 17:19 128 13.84
03/24/2026 17:18 71 13.83
03/24/2026 17:18 39 13.83
03/24/2026 17:17 100 13.84
03/24/2026 17:17 791 13.82
03/24/2026 17:16 234 13.82
03/24/2026 17:16 43 13.83
03/24/2026 17:16 119 13.83
03/24/2026 17:16 493 13.83
03/24/2026 17:15 1 13.81
03/24/2026 17:15 395 13.81
03/24/2026 17:15 269 13.80
03/24/2026 17:15 221 13.81
03/24/2026 17:15 144 13.82
03/24/2026 17:15 108 13.82
03/24/2026 17:14 276 13.81
03/24/2026 17:14 180 13.805
03/24/2026 17:14 276 13.805
03/24/2026 17:14 276 13.80
03/24/2026 17:14 71 13.80
03/24/2026 17:14 70 13.80
03/24/2026 17:14 183 13.79
03/24/2026 17:14 166 13.79
03/24/2026 17:14 105 13.78
03/24/2026 17:13 170 13.77
03/24/2026 17:13 100 13.79
03/24/2026 17:12 75 13.79
03/24/2026 17:12 521 13.77
03/24/2026 17:12 286 13.78
03/24/2026 17:12 66 13.79
03/24/2026 17:12 23 13.79
03/24/2026 17:12 66 13.79
03/24/2026 17:11 286 13.80
03/24/2026 17:11 85 13.80
03/24/2026 17:11 221 13.80
03/24/2026 17:11 254 13.79
03/24/2026 17:11 726 13.80
03/24/2026 17:10 679 13.81
03/24/2026 17:10 221 13.81
03/24/2026 17:10 219 13.81
03/24/2026 17:09 80 13.82
03/24/2026 17:09 56 13.82
03/24/2026 17:09 143 13.81
03/24/2026 17:09 113 13.80
03/24/2026 17:09 21 13.80
03/24/2026 17:09 16 13.80
03/24/2026 17:08 52 13.79
03/24/2026 17:08 37 13.78
03/24/2026 17:08 133 13.77
03/24/2026 17:08 94 13.76
03/24/2026 17:08 566 13.76
03/24/2026 17:07 19 13.77
03/24/2026 17:07 137 13.77
03/24/2026 17:07 10 13.76
03/24/2026 17:07 7233 13.76
03/24/2026 17:07 141 13.75
03/24/2026 17:07 199 13.74
03/24/2026 17:07 1579 13.76
03/24/2026 17:06 99 13.77
03/24/2026 17:05 936 13.78
03/24/2026 17:05 670 13.77
03/24/2026 17:05 199 13.76
03/24/2026 17:05 461 13.76
03/24/2026 17:05 126 13.76
03/24/2026 17:05 1 13.76
03/24/2026 17:05 16 13.77
03/24/2026 17:05 461 13.76
03/24/2026 17:05 88 13.76
03/24/2026 17:05 88 13.77
03/24/2026 17:05 128 13.77
03/24/2026 17:05 192 13.77
03/24/2026 17:05 214 13.76
03/24/2026 17:05 73 13.75
03/24/2026 17:05 246 13.75
03/24/2026 17:05 214 13.75
03/24/2026 17:05 5828 13.75
03/24/2026 17:05 18 13.74
03/24/2026 17:05 14 13.74
03/24/2026 17:05 13 13.74
03/24/2026 17:05 17 13.74
03/24/2026 17:05 34 13.74
03/24/2026 17:05 33 13.74
03/24/2026 17:05 18 13.74
03/24/2026 17:05 3711 13.75
03/24/2026 17:05 4332 13.75
03/24/2026 17:05 544 13.75
03/24/2026 17:05 4571 13.75
03/24/2026 17:05 25 13.75
03/24/2026 17:05 593 13.75
03/24/2026 17:05 306 13.75
03/24/2026 17:05 550 13.75
03/24/2026 17:05 299 13.75
03/24/2026 17:05 701 13.75
03/24/2026 17:05 674 13.75
03/24/2026 17:05 1299 13.76
03/24/2026 17:05 1117 13.76
03/24/2026 17:05 1129 13.76
03/24/2026 17:05 1322 13.77
03/24/2026 17:05 1153 13.77
03/24/2026 17:05 699 13.77
03/24/2026 17:05 790 13.78
03/24/2026 17:05 2287 13.78
03/24/2026 17:05 1203 13.78
03/24/2026 17:05 1405 13.79
03/24/2026 17:05 790 13.79
03/24/2026 17:05 599 13.79
03/24/2026 17:05 1355 13.79
03/24/2026 17:05 415 13.79
03/24/2026 17:05 454 13.80
03/24/2026 17:05 111 13.80
03/24/2026 17:05 500 13.80
03/24/2026 17:05 460 13.80
03/24/2026 17:05 1439 13.80
03/24/2026 17:05 399 13.80
03/24/2026 17:05 4088 13.81
03/24/2026 17:05 141 13.81
03/24/2026 17:05 871 13.81
03/24/2026 17:05 97 13.82
03/24/2026 17:05 126 13.84
03/24/2026 17:05 72 13.83
03/24/2026 17:05 69 13.83
03/24/2026 17:05 56 13.82
03/24/2026 17:05 43 13.82
03/24/2026 17:04 100 13.82
03/24/2026 17:04 24 13.81
03/24/2026 17:04 398 13.81
03/24/2026 17:03 92 13.84
03/24/2026 17:03 155 13.83
03/24/2026 17:03 105 13.83
03/24/2026 17:02 52 13.82
03/24/2026 17:02 236 13.82
03/24/2026 17:02 658 13.82
03/24/2026 17:02 42 13.83
03/24/2026 17:02 164 13.83
03/24/2026 17:02 51 13.84
03/24/2026 17:02 48 13.84
03/24/2026 17:02 5 13.83
03/24/2026 17:02 199 13.83
03/24/2026 17:02 97 13.84
03/24/2026 17:01 199 13.83
03/24/2026 17:01 170 13.84
03/24/2026 17:01 29 13.84
03/24/2026 17:01 97 13.84
03/24/2026 17:01 100 13.83
03/24/2026 17:01 1201 13.82
03/24/2026 17:01 3442 13.83
03/24/2026 17:01 296 13.83
03/24/2026 17:01 220 13.83
03/24/2026 17:01 199 13.82
03/24/2026 17:01 75 13.83
03/24/2026 17:01 93 13.82
03/24/2026 17:01 2282 13.83
03/24/2026 17:01 1057 13.83
03/24/2026 17:01 403 13.82
03/24/2026 17:00 105 13.81
03/24/2026 17:00 199 13.82
03/24/2026 17:00 248 13.82
03/24/2026 16:59 101 13.85
03/24/2026 16:59 151 13.85
03/24/2026 16:59 690 13.86
03/24/2026 16:59 16 13.87
03/24/2026 16:58 1000 13.88
03/24/2026 16:57 64 13.88
03/24/2026 16:57 244 13.87
03/24/2026 16:57 4 13.86
03/24/2026 16:57 153 13.86
03/24/2026 16:57 182 13.86
03/24/2026 16:57 528 13.86
03/24/2026 16:57 290 13.86
03/24/2026 16:57 182 13.86
03/24/2026 16:57 818 13.86
03/24/2026 16:57 31 13.88
03/24/2026 16:57 103 13.89
03/24/2026 16:57 28 13.90
03/24/2026 16:57 208 13.90
03/24/2026 16:56 422 13.90
03/24/2026 16:56 122 13.895
03/24/2026 16:56 57 13.89
03/24/2026 16:56 199 13.88
03/24/2026 16:56 47 13.89
03/24/2026 16:56 291 13.89
03/24/2026 16:56 199 13.88
03/24/2026 16:56 199 13.89
03/24/2026 16:56 310 13.90
03/24/2026 16:56 67 13.90
03/24/2026 16:56 398 13.91
03/24/2026 16:56 263 13.93
03/24/2026 16:56 139 13.93
03/24/2026 16:56 625 13.93
03/24/2026 16:56 233 13.92
03/24/2026 16:55 89 13.93
03/24/2026 16:55 75 13.93
03/24/2026 16:53 182 13.94
03/24/2026 16:53 199 13.95
03/24/2026 16:53 214 13.95
03/24/2026 16:53 23 13.96
03/24/2026 16:52 616 13.96
03/24/2026 16:52 199 13.96
03/24/2026 16:52 470 13.95
03/24/2026 16:52 184 13.94
03/24/2026 16:52 214 13.94
03/24/2026 16:52 202 13.94
03/24/2026 16:51 143 13.94
03/24/2026 16:51 21 13.94
03/24/2026 16:50 138 13.94
03/24/2026 16:50 150 13.93
03/24/2026 16:50 295 13.94
03/24/2026 16:50 644 13.95
03/24/2026 16:49 5 13.95
03/24/2026 16:49 438 13.97
03/24/2026 16:49 661 13.99
03/24/2026 16:49 199 13.98
03/24/2026 16:49 25 13.99
03/24/2026 16:49 199 13.98
03/24/2026 16:49 565 13.97
03/24/2026 16:49 96 13.96
03/24/2026 16:49 199 13.95
03/24/2026 16:49 219 13.95
03/24/2026 16:49 188 13.95
03/24/2026 16:49 148 13.95
03/24/2026 16:48 100 13.95
03/24/2026 16:48 247 13.95
03/24/2026 16:48 34 13.95
03/24/2026 16:48 903 13.96
03/24/2026 16:48 449 13.98
03/24/2026 16:48 199 13.99
03/24/2026 16:47 199 14.00
03/24/2026 16:47 199 14.00
03/24/2026 16:47 43 13.99
03/24/2026 16:47 1 13.98
03/24/2026 16:47 409 13.98
03/24/2026 16:47 51 13.98
03/24/2026 16:47 235 13.99
03/24/2026 16:47 199 13.99
03/24/2026 16:47 885 14.00
03/24/2026 16:47 7 13.99
03/24/2026 16:47 659 13.98
03/24/2026 16:47 699 14.00
03/24/2026 16:47 199 13.99
03/24/2026 16:47 25 13.97
03/24/2026 16:47 676 13.97
03/24/2026 16:47 180 13.97
03/24/2026 16:47 460 13.98
03/24/2026 16:47 820 14.00
03/24/2026 16:47 113 14.00
03/24/2026 16:47 247 13.99
03/24/2026 16:47 86 14.00
03/24/2026 16:47 839 14.00
03/24/2026 16:47 199 13.99
03/24/2026 16:47 236 14.00
03/24/2026 16:47 234 14.00
03/24/2026 16:47 199 14.00
03/24/2026 16:47 304 14.00
03/24/2026 16:47 259 14.00
03/24/2026 16:47 1 14.00
03/24/2026 16:47 259 14.00
03/24/2026 16:47 259 14.00
03/24/2026 16:47 259 14.00
03/24/2026 16:47 259 14.00
03/24/2026 16:47 2219 14.00
03/24/2026 16:47 460 14.00
03/24/2026 16:47 1049 13.99
03/24/2026 16:47 2 13.98
03/24/2026 16:47 574 13.99
03/24/2026 16:47 111 13.98
03/24/2026 16:47 291 13.98
03/24/2026 16:47 962 13.98
03/24/2026 16:47 45 13.99
03/24/2026 16:47 593 13.99
03/24/2026 16:47 461 13.99
03/24/2026 16:47 184 13.99
03/24/2026 16:47 184 13.99
03/24/2026 16:47 737 14.00
03/24/2026 16:47 460 13.98
03/24/2026 16:47 825 14.00
03/24/2026 16:47 856 13.99
03/24/2026 16:47 460 13.97
03/24/2026 16:47 654 13.98
03/24/2026 16:47 461 13.99
03/24/2026 16:47 24 14.00
03/24/2026 16:47 596 14.00
03/24/2026 16:47 48 13.99
03/24/2026 16:47 1093 13.99
03/24/2026 16:47 576 13.98
03/24/2026 16:47 200 13.97
03/24/2026 16:47 200 13.95
03/24/2026 16:47 193 13.93
03/24/2026 16:47 75 13.94
03/24/2026 16:47 191 13.94
03/24/2026 16:47 75 13.94
03/24/2026 16:47 208 13.94
03/24/2026 16:47 223 13.94
03/24/2026 16:47 216 13.92
03/24/2026 16:47 2543 13.94
03/24/2026 16:47 3653 13.93
03/24/2026 16:47 2707 13.92
03/24/2026 16:47 1258 13.91
03/24/2026 16:47 402 13.90
03/24/2026 16:47 996 13.90
03/24/2026 16:47 74 13.92
03/24/2026 16:45 199 13.93
03/24/2026 16:45 104 13.95
03/24/2026 16:45 550 13.94
03/24/2026 16:45 4 13.94
03/24/2026 16:45 339 13.94
03/24/2026 16:45 3 13.94
03/24/2026 16:43 26 13.96
03/24/2026 16:43 274 13.95
03/24/2026 16:43 1 13.95
03/24/2026 16:43 75 13.97
03/24/2026 16:42 136 13.98
03/24/2026 16:42 64 13.98
03/24/2026 16:42 793 13.96
03/24/2026 16:42 274 13.95
03/24/2026 16:42 199 13.96
03/24/2026 16:42 199 13.97
03/24/2026 16:42 200 13.97
03/24/2026 16:42 450 13.94
03/24/2026 16:42 141 13.93
03/24/2026 16:42 668 13.94
03/24/2026 16:41 200 13.96
03/24/2026 16:41 89 13.98
03/24/2026 16:41 300 13.98
03/24/2026 16:41 1226 13.97
03/24/2026 16:41 274 13.97
03/24/2026 16:41 148 13.97
03/24/2026 16:41 60 13.96
03/24/2026 16:41 475 13.96
03/24/2026 16:41 105 13.95
03/24/2026 16:41 172 13.94
03/24/2026 16:41 141 13.94
03/24/2026 16:41 40 13.94
03/24/2026 16:41 222 13.95
03/24/2026 16:40 321 13.97
03/24/2026 16:40 885 13.97
03/24/2026 16:40 74 13.96
03/24/2026 16:40 286 13.97
03/24/2026 16:40 199 13.98
03/24/2026 16:40 77 13.99
03/24/2026 16:40 75 13.98
03/24/2026 16:40 351 13.99
03/24/2026 16:40 60 13.99
03/24/2026 16:40 75 13.99
03/24/2026 16:40 265 13.99
03/24/2026 16:40 141 13.99
03/24/2026 16:40 2004 13.99
03/24/2026 16:40 75 14.00
03/24/2026 16:40 199 14.01
03/24/2026 16:40 336 14.01
03/24/2026 16:40 7 14.01
03/24/2026 16:40 245 14.01
03/24/2026 16:40 150 14.02
03/24/2026 16:40 69 14.02
03/24/2026 16:40 225 14.01
03/24/2026 16:40 114 14.005
03/24/2026 16:40 29 14.01
03/24/2026 16:40 245 14.01
03/24/2026 16:40 989 14.02
03/24/2026 16:40 663 14.03
03/24/2026 16:40 1447 14.05
03/24/2026 16:40 344 14.035
03/24/2026 16:40 390 14.035
03/24/2026 16:40 1 14.01
03/24/2026 16:40 8918 14.03