Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:04
|
Geld
17.07.2026 -
17:29:56
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.31
-0.13
(
-0.84% )
|
15.35
|
174 |
15.38
|
379 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 88258 | 15.31 |
| 07/17/2026 17:29 | 18 | 15.35 |
| 07/17/2026 17:29 | 82 | 15.35 |
| 07/17/2026 17:29 | 126 | 15.35 |
| 07/17/2026 17:29 | 472 | 15.35 |
| 07/17/2026 17:29 | 115 | 15.35 |
| 07/17/2026 17:29 | 294 | 15.35 |
| 07/17/2026 17:29 | 3 | 15.37 |
| 07/17/2026 17:28 | 35 | 15.37 |
| 07/17/2026 17:27 | 692 | 15.36 |
| 07/17/2026 17:27 | 8 | 15.37 |
| 07/17/2026 17:26 | 223 | 15.36 |
| 07/17/2026 17:26 | 87 | 15.35 |
| 07/17/2026 17:26 | 215 | 15.36 |
| 07/17/2026 17:26 | 546 | 15.36 |
| 07/17/2026 17:26 | 51 | 15.35 |
| 07/17/2026 17:26 | 22 | 15.35 |
| 07/17/2026 17:25 | 371 | 15.36 |
| 07/17/2026 17:25 | 555 | 15.37 |
| 07/17/2026 17:24 | 203 | 15.36 |
| 07/17/2026 17:24 | 104 | 15.35 |
| 07/17/2026 17:24 | 3 | 15.36 |
| 07/17/2026 17:24 | 12 | 15.36 |
| 07/17/2026 17:24 | 371 | 15.36 |
| 07/17/2026 17:24 | 227 | 15.36 |
| 07/17/2026 17:24 | 162 | 15.36 |
| 07/17/2026 17:22 | 75 | 15.38 |
| 07/17/2026 17:22 | 1906 | 15.37 |
| 07/17/2026 17:22 | 499 | 15.36 |
| 07/17/2026 17:20 | 252 | 15.34 |
| 07/17/2026 17:20 | 107 | 15.35 |
| 07/17/2026 17:19 | 5 | 15.34 |
| 07/17/2026 17:19 | 300 | 15.35 |
| 07/17/2026 17:18 | 26 | 15.35 |
| 07/17/2026 17:18 | 237 | 15.35 |
| 07/17/2026 17:17 | 129 | 15.36 |
| 07/17/2026 17:17 | 290 | 15.35 |
| 07/17/2026 17:17 | 1111 | 15.35 |
| 07/17/2026 17:16 | 279 | 15.33 |
| 07/17/2026 17:16 | 400 | 15.34 |
| 07/17/2026 17:16 | 3 | 15.33 |
| 07/17/2026 17:16 | 11 | 15.34 |
| 07/17/2026 17:14 | 525 | 15.36 |
| 07/17/2026 17:13 | 283 | 15.34 |
| 07/17/2026 17:13 | 45 | 15.35 |
| 07/17/2026 17:11 | 137 | 15.34 |
| 07/17/2026 17:11 | 399 | 15.34 |
| 07/17/2026 17:11 | 264 | 15.32 |
| 07/17/2026 17:11 | 572 | 15.32 |
| 07/17/2026 17:11 | 282 | 15.31 |
| 07/17/2026 17:11 | 40 | 15.30 |
| 07/17/2026 17:11 | 78 | 15.30 |
| 07/17/2026 17:11 | 11 | 15.30 |
| 07/17/2026 17:11 | 107 | 15.31 |
| 07/17/2026 17:09 | 447 | 15.35 |
| 07/17/2026 17:07 | 14 | 15.36 |
| 07/17/2026 17:06 | 13 | 15.36 |
| 07/17/2026 17:06 | 14 | 15.36 |
| 07/17/2026 17:04 | 2 | 15.36 |
| 07/17/2026 17:04 | 100 | 15.36 |
| 07/17/2026 17:04 | 59 | 15.35 |
| 07/17/2026 17:04 | 40 | 15.35 |
| 07/17/2026 17:04 | 265 | 15.34 |
| 07/17/2026 17:03 | 1369 | 15.32 |
| 07/17/2026 17:03 | 137 | 15.31 |
| 07/17/2026 17:03 | 33 | 15.30 |
| 07/17/2026 17:03 | 300 | 15.30 |
| 07/17/2026 17:03 | 225 | 15.30 |
| 07/17/2026 17:03 | 217 | 15.30 |
| 07/17/2026 17:00 | 57 | 15.29 |
| 07/17/2026 17:00 | 79 | 15.28 |
| 07/17/2026 16:59 | 10 | 15.29 |
| 07/17/2026 16:59 | 472 | 15.30 |
| 07/17/2026 16:59 | 528 | 15.30 |
| 07/17/2026 16:58 | 70 | 15.28 |
| 07/17/2026 16:58 | 35 | 15.28 |
| 07/17/2026 16:58 | 220 | 15.28 |
| 07/17/2026 16:58 | 10 | 15.29 |
| 07/17/2026 16:58 | 269 | 15.29 |
| 07/17/2026 16:58 | 265 | 15.29 |
| 07/17/2026 16:58 | 280 | 15.27 |
| 07/17/2026 16:58 | 358 | 15.28 |
| 07/17/2026 16:57 | 17 | 15.26 |
| 07/17/2026 16:57 | 41 | 15.28 |
| 07/17/2026 16:57 | 37 | 15.28 |
| 07/17/2026 16:57 | 1 | 15.28 |
| 07/17/2026 16:57 | 50 | 15.28 |
| 07/17/2026 16:57 | 10 | 15.27 |
| 07/17/2026 16:54 | 66 | 15.28 |
| 07/17/2026 16:54 | 341 | 15.29 |
| 07/17/2026 16:53 | 129 | 15.28 |
| 07/17/2026 16:53 | 274 | 15.27 |
| 07/17/2026 16:53 | 4 | 15.28 |
| 07/17/2026 16:51 | 292 | 15.27 |
| 07/17/2026 16:51 | 255 | 15.27 |
| 07/17/2026 16:51 | 70 | 15.27 |
| 07/17/2026 16:51 | 291 | 15.26 |
| 07/17/2026 16:49 | 49 | 15.27 |
| 07/17/2026 16:48 | 33 | 15.26 |
| 07/17/2026 16:48 | 82 | 15.26 |
| 07/17/2026 16:48 | 6 | 15.27 |
| 07/17/2026 16:48 | 290 | 15.27 |
| 07/17/2026 16:48 | 102 | 15.28 |
| 07/17/2026 16:48 | 235 | 15.27 |
| 07/17/2026 16:46 | 1197 | 15.25 |
| 07/17/2026 16:46 | 2 | 15.26 |
| 07/17/2026 16:43 | 107 | 15.26 |
| 07/17/2026 16:41 | 463 | 15.27 |
| 07/17/2026 16:41 | 248 | 15.26 |
| 07/17/2026 16:41 | 191 | 15.25 |
| 07/17/2026 16:41 | 107 | 15.24 |
| 07/17/2026 16:40 | 418 | 15.25 |
| 07/17/2026 16:40 | 92 | 15.24 |
| 07/17/2026 16:40 | 92 | 15.24 |
| 07/17/2026 16:40 | 92 | 15.24 |
| 07/17/2026 16:40 | 210 | 15.24 |
| 07/17/2026 16:40 | 356 | 15.24 |
| 07/17/2026 16:40 | 450 | 15.26 |
| 07/17/2026 16:40 | 110 | 15.25 |
| 07/17/2026 16:40 | 9040 | 15.28 |
| 07/17/2026 16:40 | 1000 | 15.28 |
| 07/17/2026 16:40 | 1000 | 15.28 |
| 07/17/2026 16:40 | 103 | 15.30 |
| 07/17/2026 16:40 | 2028 | 15.30 |
| 07/17/2026 16:39 | 149 | 15.32 |
| 07/17/2026 16:39 | 35 | 15.31 |
| 07/17/2026 16:39 | 63 | 15.31 |
| 07/17/2026 16:39 | 63 | 15.31 |
| 07/17/2026 16:39 | 63 | 15.32 |
| 07/17/2026 16:39 | 230 | 15.31 |
| 07/17/2026 16:38 | 145 | 15.31 |
| 07/17/2026 16:38 | 87 | 15.29 |
| 07/17/2026 16:38 | 2145 | 15.28 |
| 07/17/2026 16:38 | 258 | 15.29 |
| 07/17/2026 16:38 | 730 | 15.29 |
| 07/17/2026 16:37 | 35 | 15.30 |
| 07/17/2026 16:36 | 125 | 15.31 |
| 07/17/2026 16:36 | 20 | 15.31 |
| 07/17/2026 16:36 | 269 | 15.30 |
| 07/17/2026 16:34 | 70 | 15.27 |
| 07/17/2026 16:33 | 2 | 15.25 |
| 07/17/2026 16:33 | 125 | 15.26 |
| 07/17/2026 16:33 | 103 | 15.26 |
| 07/17/2026 16:30 | 28 | 15.24 |
| 07/17/2026 16:30 | 79 | 15.25 |
| 07/17/2026 16:30 | 45 | 15.26 |
| 07/17/2026 16:30 | 182 | 15.26 |
| 07/17/2026 16:30 | 371 | 15.27 |
| 07/17/2026 16:30 | 569 | 15.27 |
| 07/17/2026 16:30 | 81 | 15.25 |
| 07/17/2026 16:28 | 69 | 15.25 |
| 07/17/2026 16:28 | 36 | 15.25 |
| 07/17/2026 16:28 | 1 | 15.25 |
| 07/17/2026 16:28 | 121 | 15.24 |
| 07/17/2026 16:28 | 420 | 15.25 |
| 07/17/2026 16:28 | 405 | 15.25 |
| 07/17/2026 16:27 | 143 | 15.25 |
| 07/17/2026 16:24 | 21 | 15.24 |
| 07/17/2026 16:21 | 58 | 15.24 |
| 07/17/2026 16:21 | 99 | 15.26 |
| 07/17/2026 16:21 | 59 | 15.25 |
| 07/17/2026 16:19 | 112 | 15.23 |
| 07/17/2026 16:19 | 35 | 15.24 |
| 07/17/2026 16:19 | 216 | 15.26 |
| 07/17/2026 16:19 | 2 | 15.27 |
| 07/17/2026 16:18 | 94 | 15.28 |
| 07/17/2026 16:17 | 76 | 15.31 |
| 07/17/2026 16:17 | 167 | 15.30 |
| 07/17/2026 16:17 | 348 | 15.28 |
| 07/17/2026 16:16 | 28 | 15.28 |
| 07/17/2026 16:16 | 296 | 15.29 |
| 07/17/2026 16:16 | 100 | 15.30 |
| 07/17/2026 16:16 | 17 | 15.31 |
| 07/17/2026 16:16 | 146 | 15.32 |
| 07/17/2026 16:13 | 262 | 15.33 |
| 07/17/2026 16:13 | 261 | 15.32 |
| 07/17/2026 16:12 | 180 | 15.33 |
| 07/17/2026 16:12 | 263 | 15.33 |
| 07/17/2026 16:12 | 1 | 15.33 |
| 07/17/2026 16:12 | 1 | 15.33 |
| 07/17/2026 16:12 | 34 | 15.32 |
| 07/17/2026 16:12 | 10 | 15.32 |
| 07/17/2026 16:12 | 11 | 15.32 |
| 07/17/2026 16:11 | 220 | 15.33 |
| 07/17/2026 16:07 | 4 | 15.35 |
| 07/17/2026 16:07 | 1 | 15.35 |
| 07/17/2026 16:07 | 54 | 15.35 |
| 07/17/2026 16:07 | 54 | 15.35 |
| 07/17/2026 16:07 | 309 | 15.34 |
| 07/17/2026 16:07 | 1113 | 15.36 |
| 07/17/2026 16:07 | 18 | 15.38 |
| 07/17/2026 16:07 | 34 | 15.40 |
| 07/17/2026 16:04 | 139 | 15.43 |
| 07/17/2026 16:03 | 144 | 15.43 |
| 07/17/2026 16:03 | 1 | 15.43 |
| 07/17/2026 16:03 | 1 | 15.43 |
| 07/17/2026 16:02 | 61 | 15.42 |
| 07/17/2026 16:02 | 60 | 15.42 |
| 07/17/2026 16:02 | 221 | 15.41 |
| 07/17/2026 16:01 | 143 | 15.38 |
| 07/17/2026 16:01 | 26 | 15.38 |
| 07/17/2026 16:01 | 437 | 15.39 |
| 07/17/2026 16:00 | 142 | 15.415 |
| 07/17/2026 16:00 | 300 | 15.415 |
| 07/17/2026 15:59 | 191 | 15.41 |
| 07/17/2026 15:59 | 53 | 15.40 |
| 07/17/2026 15:56 | 300 | 15.455 |
| 07/17/2026 15:56 | 300 | 15.46 |
| 07/17/2026 15:56 | 23 | 15.47 |
| 07/17/2026 15:56 | 300 | 15.485 |
| 07/17/2026 15:56 | 22 | 15.49 |
| 07/17/2026 15:56 | 280 | 15.49 |
| 07/17/2026 15:56 | 300 | 15.485 |
| 07/17/2026 15:56 | 300 | 15.475 |
| 07/17/2026 15:55 | 105 | 15.47 |
| 07/17/2026 15:54 | 191 | 15.46 |
| 07/17/2026 15:54 | 447 | 15.47 |
| 07/17/2026 15:53 | 2 | 15.47 |
| 07/17/2026 15:53 | 300 | 15.48 |
| 07/17/2026 15:53 | 300 | 15.485 |
| 07/17/2026 15:52 | 348 | 15.50 |
| 07/17/2026 15:52 | 1 | 15.50 |
| 07/17/2026 15:52 | 1 | 15.50 |
| 07/17/2026 15:52 | 300 | 15.49 |
| 07/17/2026 15:49 | 228 | 15.52 |
| 07/17/2026 15:49 | 21 | 15.53 |
| 07/17/2026 15:48 | 28 | 15.52 |
| 07/17/2026 15:45 | 220 | 15.48 |
| 07/17/2026 15:44 | 250 | 15.48 |
| 07/17/2026 15:43 | 324 | 15.51 |
| 07/17/2026 15:39 | 344 | 15.44 |
| 07/17/2026 15:39 | 300 | 15.43 |
| 07/17/2026 15:39 | 270 | 15.41 |
| 07/17/2026 15:38 | 473 | 15.39 |
| 07/17/2026 15:38 | 1205 | 15.41 |
| 07/17/2026 15:37 | 92 | 15.43 |
| 07/17/2026 15:37 | 83 | 15.45 |
| 07/17/2026 15:37 | 144 | 15.46 |
| 07/17/2026 15:34 | 61 | 15.46 |
| 07/17/2026 15:31 | 56 | 15.46 |
| 07/17/2026 15:30 | 30 | 15.49 |
| 07/17/2026 15:30 | 583 | 15.48 |
| 07/17/2026 15:30 | 119 | 15.48 |
| 07/17/2026 15:30 | 436 | 15.47 |
| 07/17/2026 15:30 | 6 | 15.46 |
| 07/17/2026 15:30 | 128 | 15.45 |
| 07/17/2026 15:30 | 1 | 15.44 |
| 07/17/2026 15:30 | 144 | 15.46 |
| 07/17/2026 15:24 | 37 | 15.46 |
| 07/17/2026 15:24 | 495 | 15.42 |
| 07/17/2026 15:21 | 245 | 15.41 |
| 07/17/2026 15:21 | 37 | 15.42 |
| 07/17/2026 15:19 | 38 | 15.44 |
| 07/17/2026 15:18 | 300 | 15.455 |
| 07/17/2026 15:17 | 48 | 15.46 |
| 07/17/2026 15:16 | 300 | 15.43 |
| 07/17/2026 15:16 | 17 | 15.42 |
| 07/17/2026 15:16 | 345 | 15.42 |
| 07/17/2026 15:14 | 300 | 15.44 |
| 07/17/2026 15:12 | 1 | 15.43 |
| 07/17/2026 15:00 | 3 | 15.44 |
| 07/17/2026 14:59 | 4 | 15.44 |
| 07/17/2026 14:58 | 4 | 15.46 |
| 07/17/2026 14:57 | 4 | 15.48 |
| 07/17/2026 14:51 | 19 | 15.46 |
| 07/17/2026 14:50 | 28 | 15.45 |
| 07/17/2026 14:48 | 35 | 15.48 |
| 07/17/2026 14:47 | 83 | 15.48 |
| 07/17/2026 14:47 | 213 | 15.51 |
| 07/17/2026 14:47 | 287 | 15.50 |
| 07/17/2026 14:42 | 1 | 15.49 |
| 07/17/2026 14:42 | 16 | 15.49 |
| 07/17/2026 14:37 | 17 | 15.50 |
| 07/17/2026 14:33 | 19 | 15.52 |
| 07/17/2026 14:33 | 290 | 15.52 |
| 07/17/2026 14:33 | 110 | 15.52 |
| 07/17/2026 14:33 | 99 | 15.51 |
| 07/17/2026 14:32 | 279 | 15.51 |
| 07/17/2026 14:31 | 97 | 15.51 |
| 07/17/2026 14:29 | 48 | 15.50 |
| 07/17/2026 14:25 | 41 | 15.50 |
| 07/17/2026 14:25 | 18 | 15.50 |
| 07/17/2026 14:24 | 7 | 15.49 |
| 07/17/2026 14:20 | 65 | 15.49 |
| 07/17/2026 14:20 | 3 | 15.50 |
| 07/17/2026 14:14 | 451 | 15.50 |
| 07/17/2026 14:14 | 361 | 15.48 |
| 07/17/2026 14:10 | 50 | 15.47 |
| 07/17/2026 14:07 | 7 | 15.46 |
| 07/17/2026 14:07 | 7 | 15.46 |
| 07/17/2026 14:03 | 22 | 15.48 |
| 07/17/2026 14:02 | 68 | 15.49 |
| 07/17/2026 13:59 | 43 | 15.50 |
| 07/17/2026 13:55 | 129 | 15.47 |
| 07/17/2026 13:55 | 64 | 15.49 |
| 07/17/2026 13:55 | 32 | 15.49 |
| 07/17/2026 13:55 | 170 | 15.49 |
| 07/17/2026 13:49 | 9 | 15.43 |
| 07/17/2026 13:49 | 24 | 15.43 |
| 07/17/2026 13:49 | 36 | 15.42 |
| 07/17/2026 13:49 | 60 | 15.42 |
| 07/17/2026 13:49 | 109 | 15.41 |
| 07/17/2026 13:49 | 80 | 15.40 |
| 07/17/2026 13:46 | 109 | 15.41 |
| 07/17/2026 13:46 | 401 | 15.41 |
| 07/17/2026 13:46 | 40 | 15.40 |
| 07/17/2026 13:44 | 39 | 15.38 |
| 07/17/2026 13:40 | 13 | 15.39 |
| 07/17/2026 13:40 | 9 | 15.37 |
| 07/17/2026 13:40 | 203 | 15.37 |
| 07/17/2026 13:40 | 62 | 15.38 |
| 07/17/2026 13:38 | 84 | 15.40 |
| 07/17/2026 13:38 | 34 | 15.37 |
| 07/17/2026 13:38 | 122 | 15.38 |
| 07/17/2026 13:34 | 398 | 15.37 |
| 07/17/2026 13:34 | 12 | 15.36 |
| 07/17/2026 13:30 | 74 | 15.36 |
| 07/17/2026 13:29 | 50 | 15.37 |
| 07/17/2026 13:29 | 130 | 15.35 |
| 07/17/2026 13:29 | 23 | 15.36 |
| 07/17/2026 13:28 | 18 | 15.37 |
| 07/17/2026 13:26 | 22 | 15.40 |
| 07/17/2026 13:23 | 5 | 15.38 |
| 07/17/2026 13:23 | 132 | 15.38 |
| 07/17/2026 13:21 | 1 | 15.41 |
| 07/17/2026 13:21 | 69 | 15.41 |
| 07/17/2026 13:20 | 408 | 15.39 |
| 07/17/2026 13:20 | 10 | 15.39 |
| 07/17/2026 13:20 | 170 | 15.39 |
| 07/17/2026 13:18 | 38 | 15.39 |
| 07/17/2026 13:18 | 15 | 15.39 |
| 07/17/2026 13:16 | 60 | 15.40 |
| 07/17/2026 13:15 | 109 | 15.41 |
| 07/17/2026 13:15 | 71 | 15.41 |
| 07/17/2026 13:15 | 84 | 15.40 |
| 07/17/2026 13:15 | 12 | 15.41 |
| 07/17/2026 13:14 | 8 | 15.42 |
| 07/17/2026 13:13 | 11 | 15.43 |
| 07/17/2026 13:12 | 7 | 15.43 |
| 07/17/2026 13:12 | 99 | 15.44 |
| 07/17/2026 13:10 | 17 | 15.44 |
| 07/17/2026 13:10 | 17 | 15.44 |
| 07/17/2026 13:09 | 37 | 15.45 |
| 07/17/2026 13:08 | 55 | 15.45 |
| 07/17/2026 13:04 | 1 | 15.46 |
| 07/17/2026 13:02 | 22 | 15.50 |
| 07/17/2026 12:59 | 32 | 15.48 |
| 07/17/2026 12:58 | 23 | 15.45 |
| 07/17/2026 12:57 | 114 | 15.46 |
| 07/17/2026 12:57 | 84 | 15.47 |
| 07/17/2026 12:54 | 117 | 15.45 |
| 07/17/2026 12:54 | 22 | 15.42 |
| 07/17/2026 12:51 | 258 | 15.41 |
| 07/17/2026 12:50 | 41 | 15.39 |
| 07/17/2026 12:50 | 72 | 15.40 |
| 07/17/2026 12:50 | 338 | 15.40 |
| 07/17/2026 12:50 | 1192 | 15.40 |
| 07/17/2026 12:50 | 415 | 15.41 |
| 07/17/2026 12:50 | 219 | 15.42 |
| 07/17/2026 12:50 | 38 | 15.43 |
| 07/17/2026 12:50 | 31 | 15.44 |
| 07/17/2026 12:50 | 14 | 15.44 |
| 07/17/2026 12:48 | 31 | 15.44 |
| 07/17/2026 12:46 | 1 | 15.48 |
| 07/17/2026 12:46 | 180 | 15.49 |
| 07/17/2026 12:46 | 149 | 15.50 |
| 07/17/2026 12:46 | 7 | 15.485 |
| 07/17/2026 12:46 | 26 | 15.49 |
| 07/17/2026 12:43 | 14 | 15.51 |
| 07/17/2026 12:42 | 11 | 15.52 |
| 07/17/2026 12:42 | 12 | 15.53 |
| 07/17/2026 12:42 | 140 | 15.53 |
| 07/17/2026 12:39 | 11 | 15.54 |
| 07/17/2026 12:39 | 12 | 15.54 |
| 07/17/2026 12:39 | 215 | 15.53 |
| 07/17/2026 12:37 | 184 | 15.55 |
| 07/17/2026 12:37 | 67 | 15.56 |
| 07/17/2026 12:37 | 111 | 15.56 |
| 07/17/2026 12:37 | 187 | 15.57 |
| 07/17/2026 12:37 | 41 | 15.58 |
| 07/17/2026 12:36 | 36 | 15.58 |
| 07/17/2026 12:36 | 20 | 15.58 |
| 07/17/2026 12:34 | 235 | 15.57 |
| 07/17/2026 12:34 | 207 | 15.58 |
| 07/17/2026 12:34 | 556 | 15.59 |
| 07/17/2026 12:33 | 180 | 15.60 |
| 07/17/2026 12:33 | 241 | 15.61 |
| 07/17/2026 12:33 | 545 | 15.62 |
| 07/17/2026 12:33 | 300 | 15.64 |
| 07/17/2026 12:32 | 250 | 15.64 |
| 07/17/2026 12:32 | 71 | 15.65 |
| 07/17/2026 12:32 | 109 | 15.65 |
| 07/17/2026 12:30 | 36 | 15.61 |
| 07/17/2026 12:30 | 331 | 15.61 |
| 07/17/2026 12:30 | 379 | 15.60 |
| 07/17/2026 12:30 | 135 | 15.60 |
| 07/17/2026 12:30 | 986 | 15.60 |
| 07/17/2026 12:29 | 300 | 15.595 |
| 07/17/2026 12:28 | 57 | 15.60 |
| 07/17/2026 12:28 | 193 | 15.57 |
| 07/17/2026 12:28 | 135 | 15.58 |
| 07/17/2026 12:28 | 520 | 15.59 |
| 07/17/2026 12:28 | 154 | 15.60 |
| 07/17/2026 12:26 | 5 | 15.61 |
| 07/17/2026 12:23 | 39 | 15.59 |
| 07/17/2026 12:23 | 115 | 15.58 |
| 07/17/2026 12:22 | 16 | 15.59 |
| 07/17/2026 12:21 | 14 | 15.59 |
| 07/17/2026 12:19 | 2 | 15.59 |
| 07/17/2026 12:19 | 8 | 15.59 |
| 07/17/2026 12:19 | 83 | 15.59 |
| 07/17/2026 12:19 | 48 | 15.60 |
| 07/17/2026 12:17 | 50 | 15.60 |
| 07/17/2026 12:17 | 374 | 15.60 |
| 07/17/2026 12:17 | 176 | 15.63 |
| 07/17/2026 12:17 | 71 | 15.63 |
| 07/17/2026 12:17 | 259 | 15.65 |
| 07/17/2026 12:17 | 259 | 15.62 |
| 07/17/2026 12:17 | 470 | 15.64 |
| 07/17/2026 12:17 | 180 | 15.63 |
| 07/17/2026 12:17 | 258 | 15.63 |
| 07/17/2026 12:16 | 185 | 15.61 |
| 07/17/2026 12:16 | 180 | 15.61 |
| 07/17/2026 12:16 | 135 | 15.62 |
| 07/17/2026 12:16 | 54 | 15.62 |
| 07/17/2026 12:16 | 11 | 15.62 |
| 07/17/2026 12:16 | 454 | 15.61 |
| 07/17/2026 12:16 | 237 | 15.59 |
| 07/17/2026 12:16 | 50 | 15.61 |
| 07/17/2026 12:16 | 126 | 15.60 |
| 07/17/2026 12:16 | 228 | 15.56 |
| 07/17/2026 12:16 | 180 | 15.55 |
| 07/17/2026 12:16 | 210 | 15.54 |
| 07/17/2026 12:15 | 180 | 15.53 |
| 07/17/2026 12:15 | 529 | 15.52 |
| 07/17/2026 12:14 | 30 | 15.52 |
| 07/17/2026 12:14 | 60 | 15.52 |
| 07/17/2026 12:14 | 41 | 15.52 |
| 07/17/2026 12:14 | 31 | 15.52 |
| 07/17/2026 12:14 | 70 | 15.52 |
| 07/17/2026 12:13 | 322 | 15.50 |
| 07/17/2026 12:13 | 194 | 15.49 |
| 07/17/2026 12:12 | 53 | 15.50 |
| 07/17/2026 12:11 | 147 | 15.48 |
| 07/17/2026 12:10 | 196 | 15.48 |
| 07/17/2026 12:09 | 381 | 15.48 |
| 07/17/2026 12:09 | 32 | 15.50 |
| 07/17/2026 12:08 | 24 | 15.49 |
| 07/17/2026 12:08 | 12 | 15.49 |
| 07/17/2026 12:08 | 22 | 15.50 |
| 07/17/2026 12:08 | 20 | 15.50 |
| 07/17/2026 12:08 | 56 | 15.52 |
| 07/17/2026 12:08 | 587 | 15.49 |
| 07/17/2026 12:07 | 300 | 15.47 |
| 07/17/2026 12:07 | 57 | 15.48 |
| 07/17/2026 12:07 | 57 | 15.48 |
| 07/17/2026 12:07 | 288 | 15.44 |
| 07/17/2026 12:07 | 57 | 15.45 |
| 07/17/2026 12:07 | 72 | 15.46 |
| 07/17/2026 12:07 | 1162 | 15.45 |
| 07/17/2026 12:07 | 227 | 15.44 |
| 07/17/2026 12:07 | 1016 | 15.44 |
| 07/17/2026 12:07 | 196 | 15.43 |
| 07/17/2026 12:07 | 56 | 15.42 |
| 07/17/2026 12:07 | 54 | 15.40 |
| 07/17/2026 12:04 | 58 | 15.38 |
| 07/17/2026 12:04 | 41 | 15.40 |
| 07/17/2026 12:03 | 129 | 15.41 |
| 07/17/2026 12:03 | 54 | 15.40 |
| 07/17/2026 12:03 | 250 | 15.40 |
| 07/17/2026 12:03 | 40 | 15.40 |
| 07/17/2026 11:57 | 21 | 15.41 |
| 07/17/2026 11:57 | 42 | 15.41 |
| 07/17/2026 11:56 | 20 | 15.43 |
| 07/17/2026 11:54 | 24 | 15.42 |
| 07/17/2026 11:54 | 102 | 15.42 |
| 07/17/2026 11:53 | 34 | 15.43 |
| 07/17/2026 11:53 | 46 | 15.43 |
| 07/17/2026 11:52 | 50 | 15.45 |
| 07/17/2026 11:52 | 33 | 15.44 |
| 07/17/2026 11:52 | 53 | 15.45 |
| 07/17/2026 11:51 | 12 | 15.43 |
| 07/17/2026 11:51 | 23 | 15.43 |
| 07/17/2026 11:51 | 47 | 15.44 |
| 07/17/2026 11:51 | 14 | 15.43 |
| 07/17/2026 11:51 | 15 | 15.43 |
| 07/17/2026 11:51 | 182 | 15.43 |
| 07/17/2026 11:51 | 93 | 15.43 |
| 07/17/2026 11:51 | 33 | 15.43 |
| 07/17/2026 11:51 | 20 | 15.42 |
| 07/17/2026 11:50 | 281 | 15.42 |
| 07/17/2026 11:50 | 43 | 15.42 |
| 07/17/2026 11:50 | 290 | 15.41 |
| 07/17/2026 11:50 | 480 | 15.39 |
| 07/17/2026 11:50 | 1 | 15.39 |
| 07/17/2026 11:50 | 1 | 15.39 |
| 07/17/2026 11:49 | 74 | 15.38 |
| 07/17/2026 11:49 | 31 | 15.38 |
| 07/17/2026 11:48 | 83 | 15.39 |
| 07/17/2026 11:48 | 230 | 15.39 |
| 07/17/2026 11:47 | 109 | 15.36 |
| 07/17/2026 11:47 | 216 | 15.36 |
| 07/17/2026 11:42 | 166 | 15.35 |
| 07/17/2026 11:42 | 249 | 15.36 |
| 07/17/2026 11:40 | 29 | 15.37 |
| 07/17/2026 11:40 | 83 | 15.38 |
| 07/17/2026 11:39 | 57 | 15.40 |
| 07/17/2026 11:39 | 239 | 15.40 |
| 07/17/2026 11:39 | 101 | 15.39 |
| 07/17/2026 11:39 | 125 | 15.39 |
| 07/17/2026 11:38 | 140 | 15.37 |
| 07/17/2026 11:38 | 33 | 15.37 |
| 07/17/2026 11:38 | 66 | 15.37 |
| 07/17/2026 11:38 | 61 | 15.36 |
| 07/17/2026 11:38 | 38 | 15.36 |
| 07/17/2026 11:38 | 63 | 15.36 |
| 07/17/2026 11:38 | 358 | 15.36 |
| 07/17/2026 11:38 | 122 | 15.35 |
| 07/17/2026 11:38 | 5505 | 15.35 |
| 07/17/2026 11:38 | 747 | 15.35 |
| 07/17/2026 11:38 | 463 | 15.34 |
| 07/17/2026 11:38 | 44 | 15.33 |
| 07/17/2026 11:38 | 39 | 15.33 |
| 07/17/2026 11:37 | 46 | 15.34 |
| 07/17/2026 11:36 | 355 | 15.35 |
| 07/17/2026 11:36 | 110 | 15.34 |
| 07/17/2026 11:35 | 64 | 15.35 |
| 07/17/2026 11:34 | 196 | 15.35 |
| 07/17/2026 11:30 | 102 | 15.35 |
| 07/17/2026 11:26 | 270 | 15.35 |
| 07/17/2026 11:26 | 47 | 15.35 |
| 07/17/2026 11:23 | 60 | 15.34 |
| 07/17/2026 11:22 | 37 | 15.35 |
| 07/17/2026 11:22 | 125 | 15.33 |
| 07/17/2026 11:21 | 78 | 15.34 |
| 07/17/2026 11:21 | 54 | 15.34 |
| 07/17/2026 11:20 | 186 | 15.33 |
| 07/17/2026 11:16 | 34 | 15.32 |
| 07/17/2026 11:16 | 52 | 15.32 |
| 07/17/2026 11:16 | 161 | 15.33 |
| 07/17/2026 11:14 | 21 | 15.35 |
| 07/17/2026 11:13 | 63 | 15.34 |
| 07/17/2026 11:12 | 20 | 15.36 |
| 07/17/2026 11:11 | 1 | 15.36 |
| 07/17/2026 11:11 | 1 | 15.36 |
| 07/17/2026 11:11 | 261 | 15.35 |
| 07/17/2026 11:08 | 178 | 15.35 |
| 07/17/2026 11:07 | 213 | 15.34 |
| 07/17/2026 11:06 | 34 | 15.33 |
| 07/17/2026 11:06 | 39 | 15.33 |
| 07/17/2026 11:06 | 174 | 15.34 |
| 07/17/2026 11:06 | 36 | 15.36 |
| 07/17/2026 11:05 | 70 | 15.38 |
| 07/17/2026 11:03 | 22 | 15.36 |
| 07/17/2026 11:02 | 102 | 15.35 |
| 07/17/2026 11:02 | 33 | 15.34 |
| 07/17/2026 10:51 | 2 | 15.34 |
| 07/17/2026 10:48 | 1 | 15.35 |
| 07/17/2026 10:48 | 1 | 15.35 |
| 07/17/2026 10:44 | 90 | 15.35 |
| 07/17/2026 10:44 | 64 | 15.33 |
| 07/17/2026 10:44 | 64 | 15.34 |
| 07/17/2026 10:39 | 485 | 15.30 |
| 07/17/2026 10:39 | 167 | 15.30 |
| 07/17/2026 10:37 | 18 | 15.34 |
| 07/17/2026 10:37 | 335 | 15.35 |
| 07/17/2026 10:37 | 120 | 15.35 |
| 07/17/2026 10:32 | 100 | 15.34 |
| 07/17/2026 10:31 | 159 | 15.35 |
| 07/17/2026 10:31 | 32 | 15.35 |
| 07/17/2026 10:31 | 17 | 15.36 |
| 07/17/2026 10:31 | 35 | 15.38 |
| 07/17/2026 10:31 | 174 | 15.38 |
| 07/17/2026 10:30 | 300 | 15.37 |
| 07/17/2026 10:29 | 300 | 15.37 |
| 07/17/2026 10:29 | 17 | 15.37 |
| 07/17/2026 10:26 | 18 | 15.36 |
| 07/17/2026 10:26 | 13 | 15.37 |
| 07/17/2026 10:26 | 65 | 15.37 |
| 07/17/2026 10:19 | 100 | 15.39 |
| 07/17/2026 10:19 | 110 | 15.39 |
| 07/17/2026 10:15 | 15 | 15.37 |
| 07/17/2026 10:15 | 105 | 15.37 |
| 07/17/2026 10:14 | 263 | 15.36 |
| 07/17/2026 10:13 | 14 | 15.36 |
| 07/17/2026 10:13 | 16 | 15.36 |
| 07/17/2026 10:10 | 93 | 15.36 |
| 07/17/2026 10:07 | 78 | 15.42 |
| 07/17/2026 10:05 | 327 | 15.45 |
| 07/17/2026 10:05 | 102 | 15.44 |
| 07/17/2026 10:05 | 291 | 15.42 |
| 07/17/2026 10:04 | 112 | 15.44 |
| 07/17/2026 10:02 | 72 | 15.45 |
| 07/17/2026 09:57 | 653 | 15.44 |
| 07/17/2026 09:54 | 4 | 15.40 |
| 07/17/2026 09:54 | 303 | 15.43 |
| 07/17/2026 09:52 | 484 | 15.44 |
| 07/17/2026 09:50 | 157 | 15.45 |
| 07/17/2026 09:50 | 14 | 15.47 |
| 07/17/2026 09:50 | 3 | 15.47 |
| 07/17/2026 09:49 | 372 | 15.48 |
| 07/17/2026 09:48 | 224 | 15.46 |
| 07/17/2026 09:45 | 32 | 15.43 |
| 07/17/2026 09:45 | 379 | 15.43 |
| 07/17/2026 09:45 | 218 | 15.43 |
| 07/17/2026 09:40 | 78 | 15.40 |
| 07/17/2026 09:38 | 153 | 15.37 |
| 07/17/2026 09:37 | 35 | 15.37 |
| 07/17/2026 09:36 | 177 | 15.35 |
| 07/17/2026 09:36 | 345 | 15.34 |
| 07/17/2026 09:36 | 325 | 15.36 |
| 07/17/2026 09:34 | 229 | 15.37 |
| 07/17/2026 09:30 | 107 | 15.39 |
| 07/17/2026 09:28 | 33 | 15.44 |
| 07/17/2026 09:26 | 52 | 15.43 |
| 07/17/2026 09:26 | 147 | 15.43 |
| 07/17/2026 09:24 | 100 | 15.41 |
| 07/17/2026 09:24 | 392 | 15.41 |
| 07/17/2026 09:22 | 95 | 15.37 |
| 07/17/2026 09:22 | 132 | 15.37 |
| 07/17/2026 09:20 | 271 | 15.40 |
| 07/17/2026 09:20 | 35 | 15.42 |
| 07/17/2026 09:17 | 92 | 15.45 |
| 07/17/2026 09:17 | 33 | 15.44 |
| 07/17/2026 09:16 | 25 | 15.44 |
| 07/17/2026 09:16 | 59 | 15.44 |
| 07/17/2026 09:16 | 13 | 15.44 |
| 07/17/2026 09:16 | 17 | 15.44 |
| 07/17/2026 09:15 | 34 | 15.43 |
| 07/17/2026 09:15 | 85 | 15.45 |
| 07/17/2026 09:12 | 37 | 15.47 |
| 07/17/2026 09:12 | 266 | 15.465 |
| 07/17/2026 09:12 | 55 | 15.49 |
| 07/17/2026 09:12 | 367 | 15.45 |
| 07/17/2026 09:12 | 349 | 15.44 |
| 07/17/2026 09:12 | 91 | 15.43 |
| 07/17/2026 09:11 | 751 | 15.44 |
| 07/17/2026 09:11 | 249 | 15.44 |
| 07/17/2026 09:10 | 271 | 15.40 |
| 07/17/2026 09:10 | 36 | 15.38 |
| 07/17/2026 09:10 | 27 | 15.38 |
| 07/17/2026 09:08 | 17 | 15.35 |
| 07/17/2026 09:08 | 165 | 15.35 |
| 07/17/2026 09:07 | 44 | 15.35 |
| 07/17/2026 09:04 | 216 | 15.37 |
| 07/17/2026 09:04 | 235 | 15.38 |
| 07/17/2026 09:02 | 263 | 15.41 |
| 07/17/2026 09:02 | 239 | 15.41 |
| 07/17/2026 09:02 | 124 | 15.40 |
| 07/17/2026 09:02 | 526 | 15.40 |
| 07/17/2026 09:02 | 24 | 15.37 |
| 07/17/2026 09:01 | 192 | 15.34 |
| 07/17/2026 09:00 | 300 | 15.31 |
| 07/17/2026 09:00 | 300 | 15.365 |
| 07/17/2026 09:00 | 335 | 15.39 |
| 07/17/2026 09:00 | 338 | 15.39 |
| 07/17/2026 09:00 | 24 | 15.38 |
| 07/17/2026 09:00 | 25 | 15.40 |
| 07/17/2026 09:00 | 36 | 15.40 |
| 07/17/2026 08:51 | 1 | 15.29 |