LANXESS I
LXS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:27
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
23.08
+0.04 ( +0.17% )
23.06
3,575
23.10
31
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 6 23.08
09/12/2025 17:29 56 23.06
09/12/2025 17:29 76 23.08
09/12/2025 17:29 385 23.08
09/12/2025 17:29 1 23.08
09/12/2025 17:27 115 23.10
09/12/2025 17:27 320 23.10
09/12/2025 17:22 336 23.10
09/12/2025 17:21 336 23.08
09/12/2025 17:19 63 23.08
09/12/2025 17:19 40 23.08
09/12/2025 17:18 1 23.08
09/12/2025 17:18 5 23.08
09/12/2025 17:15 53 23.08
09/12/2025 17:11 103 23.06
09/12/2025 17:11 136 23.08
09/12/2025 17:08 5 23.06
09/12/2025 17:05 187 23.04
09/12/2025 17:05 201 23.06
09/12/2025 17:01 41 23.06
09/12/2025 17:01 147 23.06
09/12/2025 17:00 749 23.08
09/12/2025 17:00 946 23.06
09/12/2025 17:00 381 23.04
09/12/2025 17:00 1105 23.04
09/12/2025 16:55 2183 23.08
09/12/2025 16:55 429 23.06
09/12/2025 16:49 194 23.08
09/12/2025 16:48 93 23.08
09/12/2025 16:43 78 23.08
09/12/2025 16:37 188 23.08
09/12/2025 16:37 28 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 30 23.08
09/12/2025 16:37 44 23.08
09/12/2025 16:37 38 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 7 23.08
09/12/2025 16:37 49 23.08
09/12/2025 16:37 7 23.08
09/12/2025 16:37 273 23.08
09/12/2025 16:37 18 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 38 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 56 23.08
09/12/2025 16:37 26 23.08
09/12/2025 16:37 30 23.08