LANXESS I
LXS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:08
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:29:59
Ask
Volume
23.49
+0.13 ( +0.56% )
23.49
219
23.51
58
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 114 23.51
12/27/2024 17:29 147 23.51
12/27/2024 17:29 22 23.49
12/27/2024 17:28 210 23.51
12/27/2024 17:27 418 23.50
12/27/2024 17:25 10 23.49
12/27/2024 17:25 304 23.51
12/27/2024 17:25 8 23.50
12/27/2024 17:25 204 23.51
12/27/2024 17:25 210 23.51
12/27/2024 17:22 204 23.51
12/27/2024 17:22 152 23.51
12/27/2024 17:22 80 23.52
12/27/2024 17:22 108 23.51
12/27/2024 17:22 80 23.52
12/27/2024 17:22 340 23.52
12/27/2024 17:22 258 23.51
12/27/2024 17:20 50 23.50
12/27/2024 17:20 30 23.50
12/27/2024 17:20 797 23.50
12/27/2024 17:18 72 23.51
12/27/2024 17:17 124 23.52
12/27/2024 17:17 3 23.51
12/27/2024 17:17 251 23.51
12/27/2024 17:15 304 23.51
12/27/2024 17:15 501 23.50
12/27/2024 17:13 3 23.51
12/27/2024 17:13 67 23.51
12/27/2024 17:13 69 23.51
12/27/2024 17:13 250 23.51
12/27/2024 17:12 28 23.50
12/27/2024 17:12 162 23.50
12/27/2024 17:12 11 23.49
12/27/2024 17:12 2 23.48
12/27/2024 17:12 26 23.49
12/27/2024 17:12 22 23.48
12/27/2024 17:12 474 23.49
12/27/2024 17:12 326 23.49
12/27/2024 17:12 271 23.48
12/27/2024 17:07 204 23.49
12/27/2024 17:07 66 23.48
12/27/2024 17:04 72 23.48
12/27/2024 17:03 5 23.50
12/27/2024 17:01 1 23.52
12/27/2024 17:01 24 23.51
12/27/2024 17:01 217 23.51
12/27/2024 16:54 50 23.50
12/27/2024 16:51 201 23.50
12/27/2024 16:48 139 23.48
12/27/2024 16:46 211 23.48
12/27/2024 16:46 204 23.48
12/27/2024 16:46 5 23.47
12/27/2024 16:45 289 23.49
12/27/2024 16:45 31 23.48
12/27/2024 16:45 281 23.48
12/27/2024 16:45 200 23.48
12/27/2024 16:42 23 23.46
12/27/2024 16:41 71 23.47
12/27/2024 16:40 70 23.46
12/27/2024 16:40 72 23.45
12/27/2024 16:39 29 23.46
12/27/2024 16:39 204 23.46
12/27/2024 16:39 20 23.46
12/27/2024 16:39 52 23.46
12/27/2024 16:38 19 23.47
12/27/2024 16:37 72 23.48