Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:09
|
Bid
08/17/2026 -
17:00:59
|
Bid Volume |
Ask
08/17/2026 -
17:01:00
|
Ask Volume |
|---|---|---|---|---|
|
15.03
+0.04
(
+0.27% )
|
15.03
|
24 |
15.04
|
68 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 8 | 15.03 |
| 08/17/2026 17:00 | 94 | 15.03 |
| 08/17/2026 17:00 | 50 | 15.03 |
| 08/17/2026 16:59 | 30 | 15.03 |
| 08/17/2026 16:59 | 300 | 15.03 |
| 08/17/2026 16:59 | 28 | 15.04 |
| 08/17/2026 16:59 | 44 | 15.04 |
| 08/17/2026 16:58 | 114 | 15.03 |
| 08/17/2026 16:58 | 99 | 15.04 |
| 08/17/2026 16:58 | 330 | 15.04 |
| 08/17/2026 16:58 | 574 | 15.04 |
| 08/17/2026 16:58 | 34 | 15.04 |
| 08/17/2026 16:52 | 194 | 15.04 |
| 08/17/2026 16:52 | 711 | 15.04 |
| 08/17/2026 16:52 | 299 | 15.04 |
| 08/17/2026 16:52 | 151 | 15.03 |
| 08/17/2026 16:50 | 18 | 15.03 |
| 08/17/2026 16:48 | 320 | 15.03 |
| 08/17/2026 16:48 | 34 | 15.03 |
| 08/17/2026 16:48 | 697 | 15.03 |
| 08/17/2026 16:48 | 73 | 15.03 |
| 08/17/2026 16:48 | 51 | 15.03 |
| 08/17/2026 16:48 | 50 | 15.03 |
| 08/17/2026 16:48 | 89 | 15.02 |
| 08/17/2026 16:48 | 10 | 15.03 |
| 08/17/2026 16:45 | 58 | 15.04 |
| 08/17/2026 16:45 | 200 | 15.05 |
| 08/17/2026 16:44 | 42 | 15.04 |
| 08/17/2026 16:43 | 10 | 15.05 |
| 08/17/2026 16:41 | 1 | 15.05 |
| 08/17/2026 16:41 | 138 | 15.05 |
| 08/17/2026 16:40 | 98 | 15.03 |
| 08/17/2026 16:40 | 675 | 15.03 |
| 08/17/2026 16:39 | 8 | 15.03 |
| 08/17/2026 16:39 | 56 | 15.03 |
| 08/17/2026 16:39 | 330 | 15.02 |
| 08/17/2026 16:39 | 113 | 15.03 |
| 08/17/2026 16:39 | 60 | 15.04 |
| 08/17/2026 16:39 | 19 | 15.05 |
| 08/17/2026 16:38 | 200 | 15.05 |
| 08/17/2026 16:38 | 110 | 15.07 |
| 08/17/2026 16:38 | 105 | 15.08 |
| 08/17/2026 16:36 | 179 | 15.09 |
| 08/17/2026 16:33 | 9 | 15.10 |
| 08/17/2026 16:31 | 13 | 15.10 |
| 08/17/2026 16:31 | 27 | 15.10 |
| 08/17/2026 16:30 | 58 | 15.10 |
| 08/17/2026 16:30 | 37 | 15.10 |
| 08/17/2026 16:29 | 104 | 15.09 |
| 08/17/2026 16:28 | 64 | 15.09 |
| 08/17/2026 16:28 | 208 | 15.10 |
| 08/17/2026 16:28 | 1272 | 15.11 |
| 08/17/2026 16:28 | 49 | 15.12 |
| 08/17/2026 16:28 | 332 | 15.12 |
| 08/17/2026 16:27 | 20 | 15.14 |
| 08/17/2026 16:27 | 36 | 15.14 |
| 08/17/2026 16:27 | 190 | 15.13 |
| 08/17/2026 16:27 | 546 | 15.13 |
| 08/17/2026 16:27 | 318 | 15.13 |
| 08/17/2026 16:27 | 16 | 15.15 |
| 08/17/2026 16:25 | 29 | 15.15 |
| 08/17/2026 16:24 | 103 | 15.15 |
| 08/17/2026 16:24 | 1034 | 15.15 |
| 08/17/2026 16:22 | 364 | 15.16 |
| 08/17/2026 16:22 | 67 | 15.16 |
| 08/17/2026 16:22 | 332 | 15.16 |
| 08/17/2026 16:22 | 86 | 15.17 |
| 08/17/2026 16:21 | 5 | 15.17 |
| 08/17/2026 16:21 | 44 | 15.17 |
| 08/17/2026 16:21 | 43 | 15.17 |
| 08/17/2026 16:20 | 11 | 15.18 |
| 08/17/2026 16:19 | 35 | 15.18 |
| 08/17/2026 16:19 | 4 | 15.18 |
| 08/17/2026 16:19 | 109 | 15.18 |
| 08/17/2026 16:19 | 15 | 15.18 |
| 08/17/2026 16:16 | 194 | 15.17 |
| 08/17/2026 16:15 | 190 | 15.18 |
| 08/17/2026 16:15 | 20 | 15.19 |
| 08/17/2026 16:15 | 1 | 15.19 |
| 08/17/2026 16:15 | 1 | 15.19 |
| 08/17/2026 16:12 | 262 | 15.19 |
| 08/17/2026 16:12 | 2 | 15.20 |
| 08/17/2026 16:09 | 68 | 15.20 |
| 08/17/2026 16:08 | 456 | 15.20 |
| 08/17/2026 16:08 | 61 | 15.20 |
| 08/17/2026 16:08 | 880 | 15.20 |
| 08/17/2026 16:08 | 33 | 15.19 |
| 08/17/2026 16:07 | 993 | 15.18 |
| 08/17/2026 16:07 | 7 | 15.18 |
| 08/17/2026 16:07 | 133 | 15.185 |
| 08/17/2026 16:05 | 7 | 15.18 |
| 08/17/2026 16:04 | 151 | 15.17 |
| 08/17/2026 16:04 | 20 | 15.17 |
| 08/17/2026 16:02 | 28 | 15.17 |
| 08/17/2026 16:00 | 290 | 15.19 |
| 08/17/2026 16:00 | 91 | 15.19 |
| 08/17/2026 16:00 | 49 | 15.20 |
| 08/17/2026 16:00 | 256 | 15.20 |
| 08/17/2026 15:57 | 260 | 15.18 |
| 08/17/2026 15:57 | 238 | 15.17 |
| 08/17/2026 15:56 | 500 | 15.18 |
| 08/17/2026 15:52 | 574 | 15.19 |
| 08/17/2026 15:52 | 28 | 15.19 |
| 08/17/2026 15:52 | 30 | 15.19 |
| 08/17/2026 15:52 | 20 | 15.18 |
| 08/17/2026 15:52 | 739 | 15.18 |
| 08/17/2026 15:51 | 557 | 15.19 |
| 08/17/2026 15:49 | 136 | 15.19 |
| 08/17/2026 15:48 | 108 | 15.16 |
| 08/17/2026 15:46 | 118 | 15.15 |
| 08/17/2026 15:46 | 205 | 15.14 |
| 08/17/2026 15:41 | 15 | 15.13 |
| 08/17/2026 15:41 | 36 | 15.12 |
| 08/17/2026 15:40 | 29 | 15.09 |
| 08/17/2026 15:40 | 44 | 15.09 |
| 08/17/2026 15:39 | 15 | 15.05 |
| 08/17/2026 15:38 | 44 | 15.04 |
| 08/17/2026 15:38 | 30 | 15.04 |
| 08/17/2026 15:38 | 239 | 15.04 |
| 08/17/2026 15:38 | 239 | 15.04 |
| 08/17/2026 15:38 | 289 | 15.04 |
| 08/17/2026 15:38 | 53 | 15.04 |
| 08/17/2026 15:37 | 350 | 15.03 |
| 08/17/2026 15:37 | 63 | 15.03 |
| 08/17/2026 15:37 | 805 | 15.06 |
| 08/17/2026 15:37 | 354 | 15.06 |
| 08/17/2026 15:37 | 58 | 15.04 |
| 08/17/2026 15:37 | 401 | 15.03 |
| 08/17/2026 15:37 | 318 | 15.05 |
| 08/17/2026 15:37 | 30 | 15.04 |
| 08/17/2026 15:37 | 64 | 15.04 |
| 08/17/2026 15:37 | 58 | 15.03 |
| 08/17/2026 15:37 | 3388 | 15.00 |
| 08/17/2026 15:37 | 175 | 15.00 |
| 08/17/2026 15:37 | 1309 | 15.00 |
| 08/17/2026 15:37 | 3612 | 15.01 |
| 08/17/2026 15:37 | 831 | 15.02 |
| 08/17/2026 15:37 | 685 | 15.03 |
| 08/17/2026 15:37 | 1419 | 15.04 |
| 08/17/2026 15:34 | 84 | 15.08 |
| 08/17/2026 15:34 | 516 | 15.08 |
| 08/17/2026 15:31 | 1148 | 15.08 |
| 08/17/2026 15:31 | 182 | 15.08 |
| 08/17/2026 15:31 | 114 | 15.09 |
| 08/17/2026 15:29 | 7 | 15.08 |
| 08/17/2026 15:26 | 30 | 15.09 |
| 08/17/2026 15:26 | 117 | 15.12 |
| 08/17/2026 15:23 | 34 | 15.13 |
| 08/17/2026 15:23 | 162 | 15.14 |
| 08/17/2026 15:23 | 838 | 15.13 |
| 08/17/2026 15:17 | 80 | 15.15 |
| 08/17/2026 15:17 | 126 | 15.16 |
| 08/17/2026 15:17 | 393 | 15.16 |
| 08/17/2026 15:17 | 65 | 15.17 |
| 08/17/2026 15:17 | 260 | 15.18 |
| 08/17/2026 15:15 | 1312 | 15.19 |
| 08/17/2026 15:12 | 121 | 15.19 |
| 08/17/2026 15:12 | 112 | 15.18 |
| 08/17/2026 15:08 | 160 | 15.19 |
| 08/17/2026 15:05 | 5 | 15.20 |
| 08/17/2026 15:05 | 37 | 15.20 |
| 08/17/2026 15:04 | 7 | 15.20 |
| 08/17/2026 15:01 | 254 | 15.19 |
| 08/17/2026 15:01 | 92 | 15.18 |
| 08/17/2026 15:01 | 23 | 15.18 |
| 08/17/2026 15:00 | 1 | 15.18 |
| 08/17/2026 15:00 | 3 | 15.18 |
| 08/17/2026 14:57 | 120 | 15.17 |
| 08/17/2026 14:57 | 30 | 15.17 |
| 08/17/2026 14:56 | 21 | 15.18 |
| 08/17/2026 14:56 | 50 | 15.19 |
| 08/17/2026 14:50 | 877 | 15.20 |
| 08/17/2026 14:50 | 141 | 15.21 |
| 08/17/2026 14:45 | 114 | 15.24 |
| 08/17/2026 14:43 | 178 | 15.22 |
| 08/17/2026 14:43 | 596 | 15.22 |
| 08/17/2026 14:43 | 32 | 15.24 |
| 08/17/2026 14:36 | 47 | 15.17 |
| 08/17/2026 14:34 | 34 | 15.15 |
| 08/17/2026 14:34 | 668 | 15.15 |
| 08/17/2026 14:29 | 310 | 15.16 |
| 08/17/2026 14:29 | 107 | 15.16 |
| 08/17/2026 14:29 | 564 | 15.17 |
| 08/17/2026 14:29 | 24 | 15.17 |
| 08/17/2026 14:25 | 34 | 15.15 |
| 08/17/2026 14:25 | 846 | 15.15 |
| 08/17/2026 14:23 | 400 | 15.15 |
| 08/17/2026 14:23 | 100 | 15.14 |
| 08/17/2026 14:23 | 35 | 15.14 |
| 08/17/2026 14:15 | 182 | 15.17 |
| 08/17/2026 14:15 | 255 | 15.17 |
| 08/17/2026 14:07 | 58 | 15.15 |
| 08/17/2026 14:07 | 19 | 15.16 |
| 08/17/2026 14:06 | 97 | 15.14 |
| 08/17/2026 14:06 | 600 | 15.14 |
| 08/17/2026 14:06 | 24 | 15.13 |
| 08/17/2026 14:06 | 429 | 15.13 |
| 08/17/2026 14:06 | 103 | 15.14 |
| 08/17/2026 14:06 | 195 | 15.18 |
| 08/17/2026 14:06 | 53 | 15.17 |
| 08/17/2026 14:06 | 297 | 15.19 |
| 08/17/2026 14:06 | 116 | 15.19 |
| 08/17/2026 14:06 | 58 | 15.19 |
| 08/17/2026 14:06 | 39 | 15.19 |
| 08/17/2026 14:06 | 49 | 15.19 |
| 08/17/2026 14:06 | 454 | 15.20 |
| 08/17/2026 14:02 | 60 | 15.20 |
| 08/17/2026 13:59 | 8 | 15.21 |
| 08/17/2026 13:55 | 57 | 15.21 |
| 08/17/2026 13:43 | 204 | 15.20 |
| 08/17/2026 13:37 | 5 | 15.21 |
| 08/17/2026 13:35 | 34 | 15.21 |
| 08/17/2026 13:35 | 132 | 15.21 |
| 08/17/2026 13:35 | 190 | 15.21 |
| 08/17/2026 13:33 | 147 | 15.23 |
| 08/17/2026 13:33 | 21 | 15.24 |
| 08/17/2026 13:33 | 58 | 15.25 |
| 08/17/2026 13:33 | 175 | 15.24 |
| 08/17/2026 13:33 | 1 | 15.24 |
| 08/17/2026 13:33 | 725 | 15.24 |
| 08/17/2026 13:33 | 132 | 15.24 |
| 08/17/2026 13:33 | 30 | 15.24 |
| 08/17/2026 13:28 | 130 | 15.24 |
| 08/17/2026 13:28 | 7 | 15.25 |
| 08/17/2026 13:28 | 6 | 15.25 |
| 08/17/2026 13:28 | 293 | 15.24 |
| 08/17/2026 13:28 | 26 | 15.24 |
| 08/17/2026 13:21 | 19 | 15.23 |
| 08/17/2026 13:21 | 46 | 15.23 |
| 08/17/2026 13:21 | 20 | 15.23 |
| 08/17/2026 13:21 | 95 | 15.23 |
| 08/17/2026 13:21 | 172 | 15.23 |
| 08/17/2026 13:21 | 34 | 15.19 |
| 08/17/2026 13:21 | 34 | 15.20 |
| 08/17/2026 13:21 | 32 | 15.20 |
| 08/17/2026 13:21 | 681 | 15.19 |
| 08/17/2026 13:19 | 53 | 15.18 |
| 08/17/2026 13:19 | 187 | 15.18 |
| 08/17/2026 13:19 | 32 | 15.18 |
| 08/17/2026 13:10 | 166 | 15.20 |
| 08/17/2026 13:10 | 69 | 15.21 |
| 08/17/2026 13:10 | 19 | 15.22 |
| 08/17/2026 13:10 | 16 | 15.22 |
| 08/17/2026 13:10 | 1652 | 15.22 |
| 08/17/2026 13:10 | 17 | 15.21 |
| 08/17/2026 13:10 | 276 | 15.205 |
| 08/17/2026 13:10 | 300 | 15.205 |
| 08/17/2026 13:10 | 122 | 15.21 |
| 08/17/2026 13:10 | 142 | 15.205 |
| 08/17/2026 13:10 | 445 | 15.20 |
| 08/17/2026 13:10 | 21 | 15.21 |
| 08/17/2026 13:10 | 21 | 15.21 |
| 08/17/2026 13:10 | 21 | 15.21 |
| 08/17/2026 13:10 | 18 | 15.21 |
| 08/17/2026 13:10 | 58 | 15.21 |
| 08/17/2026 13:10 | 147 | 15.19 |
| 08/17/2026 13:03 | 3 | 15.20 |
| 08/17/2026 13:03 | 522 | 15.19 |
| 08/17/2026 13:03 | 380 | 15.18 |
| 08/17/2026 13:03 | 212 | 15.19 |
| 08/17/2026 13:02 | 31 | 15.13 |
| 08/17/2026 12:59 | 34 | 15.17 |
| 08/17/2026 12:59 | 117 | 15.18 |
| 08/17/2026 12:59 | 1841 | 15.17 |
| 08/17/2026 12:59 | 47 | 15.17 |
| 08/17/2026 12:59 | 9 | 15.17 |
| 08/17/2026 12:59 | 116 | 15.17 |
| 08/17/2026 12:55 | 122 | 15.18 |
| 08/17/2026 12:55 | 14 | 15.18 |
| 08/17/2026 12:53 | 76 | 15.19 |
| 08/17/2026 12:53 | 310 | 15.19 |
| 08/17/2026 12:53 | 289 | 15.19 |
| 08/17/2026 12:53 | 441 | 15.19 |
| 08/17/2026 12:53 | 116 | 15.20 |
| 08/17/2026 12:53 | 473 | 15.21 |
| 08/17/2026 12:52 | 332 | 15.20 |
| 08/17/2026 12:46 | 34 | 15.17 |
| 08/17/2026 12:46 | 192 | 15.17 |
| 08/17/2026 12:46 | 500 | 15.17 |
| 08/17/2026 12:42 | 119 | 15.17 |
| 08/17/2026 12:29 | 104 | 15.17 |
| 08/17/2026 12:29 | 293 | 15.18 |
| 08/17/2026 12:29 | 21 | 15.17 |
| 08/17/2026 12:29 | 18 | 15.17 |
| 08/17/2026 12:28 | 18 | 15.15 |
| 08/17/2026 12:20 | 13 | 15.15 |
| 08/17/2026 12:09 | 48 | 15.16 |
| 08/17/2026 12:07 | 1221 | 15.17 |
| 08/17/2026 12:07 | 300 | 15.17 |
| 08/17/2026 12:04 | 101 | 15.17 |
| 08/17/2026 12:04 | 600 | 15.17 |
| 08/17/2026 12:04 | 250 | 15.16 |
| 08/17/2026 12:04 | 54 | 15.15 |
| 08/17/2026 12:03 | 210 | 15.16 |
| 08/17/2026 12:03 | 467 | 15.16 |
| 08/17/2026 12:03 | 29 | 15.16 |
| 08/17/2026 11:58 | 180 | 15.17 |
| 08/17/2026 11:53 | 18 | 15.17 |
| 08/17/2026 11:53 | 116 | 15.17 |
| 08/17/2026 11:52 | 500 | 15.16 |
| 08/17/2026 11:52 | 116 | 15.16 |
| 08/17/2026 11:52 | 371 | 15.17 |
| 08/17/2026 11:52 | 191 | 15.16 |
| 08/17/2026 11:50 | 270 | 15.15 |
| 08/17/2026 11:50 | 335 | 15.16 |
| 08/17/2026 11:50 | 86 | 15.15 |
| 08/17/2026 11:50 | 14 | 15.15 |
| 08/17/2026 11:48 | 103 | 15.14 |
| 08/17/2026 11:48 | 362 | 15.14 |
| 08/17/2026 11:48 | 291 | 15.14 |
| 08/17/2026 11:48 | 36 | 15.14 |
| 08/17/2026 11:48 | 56 | 15.14 |
| 08/17/2026 11:48 | 37 | 15.14 |
| 08/17/2026 11:48 | 59 | 15.14 |
| 08/17/2026 11:48 | 22 | 15.14 |
| 08/17/2026 11:48 | 372 | 15.14 |
| 08/17/2026 11:48 | 116 | 15.14 |
| 08/17/2026 11:48 | 406 | 15.14 |
| 08/17/2026 11:48 | 580 | 15.14 |
| 08/17/2026 11:45 | 19 | 15.15 |
| 08/17/2026 11:45 | 270 | 15.17 |
| 08/17/2026 11:45 | 578 | 15.18 |
| 08/17/2026 11:45 | 390 | 15.18 |
| 08/17/2026 11:45 | 132 | 15.19 |
| 08/17/2026 11:45 | 300 | 15.19 |
| 08/17/2026 11:45 | 348 | 15.19 |
| 08/17/2026 11:40 | 20 | 15.19 |
| 08/17/2026 11:35 | 130 | 15.21 |
| 08/17/2026 11:35 | 34 | 15.20 |
| 08/17/2026 11:35 | 226 | 15.18 |
| 08/17/2026 11:35 | 24 | 15.19 |
| 08/17/2026 11:34 | 46 | 15.20 |
| 08/17/2026 11:34 | 679 | 15.20 |
| 08/17/2026 11:34 | 500 | 15.20 |
| 08/17/2026 11:34 | 262 | 15.19 |
| 08/17/2026 11:30 | 500 | 15.20 |
| 08/17/2026 11:25 | 134 | 15.20 |
| 08/17/2026 11:21 | 297 | 15.18 |
| 08/17/2026 11:21 | 33 | 15.18 |
| 08/17/2026 11:21 | 114 | 15.17 |
| 08/17/2026 11:21 | 2169 | 15.15 |
| 08/17/2026 11:21 | 831 | 15.15 |
| 08/17/2026 11:19 | 507 | 15.17 |
| 08/17/2026 11:19 | 93 | 15.17 |
| 08/17/2026 11:19 | 72 | 15.17 |
| 08/17/2026 11:19 | 37 | 15.17 |
| 08/17/2026 11:18 | 1723 | 15.15 |
| 08/17/2026 11:18 | 1416 | 15.15 |
| 08/17/2026 11:18 | 361 | 15.16 |
| 08/17/2026 11:16 | 150 | 15.16 |
| 08/17/2026 11:15 | 28 | 15.19 |
| 08/17/2026 11:15 | 139 | 15.18 |
| 08/17/2026 11:15 | 138 | 15.17 |
| 08/17/2026 11:15 | 290 | 15.16 |
| 08/17/2026 11:15 | 128 | 15.17 |
| 08/17/2026 11:14 | 64 | 15.18 |
| 08/17/2026 11:14 | 36 | 15.18 |
| 08/17/2026 11:14 | 36 | 15.18 |
| 08/17/2026 11:14 | 713 | 15.19 |
| 08/17/2026 11:14 | 36 | 15.19 |
| 08/17/2026 11:11 | 30 | 15.19 |
| 08/17/2026 11:10 | 263 | 15.19 |
| 08/17/2026 11:10 | 109 | 15.19 |
| 08/17/2026 11:10 | 110 | 15.19 |
| 08/17/2026 11:09 | 623 | 15.20 |
| 08/17/2026 11:09 | 173 | 15.20 |
| 08/17/2026 11:07 | 4 | 15.20 |
| 08/17/2026 11:07 | 509 | 15.19 |
| 08/17/2026 11:07 | 117 | 15.19 |
| 08/17/2026 11:07 | 78 | 15.18 |
| 08/17/2026 11:07 | 29 | 15.17 |
| 08/17/2026 11:07 | 2269 | 15.16 |
| 08/17/2026 11:01 | 25 | 15.14 |
| 08/17/2026 11:00 | 111 | 15.14 |
| 08/17/2026 11:00 | 200 | 15.14 |
| 08/17/2026 10:58 | 114 | 15.13 |
| 08/17/2026 10:58 | 150 | 15.13 |
| 08/17/2026 10:58 | 126 | 15.13 |
| 08/17/2026 10:58 | 17 | 15.13 |
| 08/17/2026 10:54 | 21 | 15.13 |
| 08/17/2026 10:48 | 702 | 15.15 |
| 08/17/2026 10:48 | 44 | 15.12 |
| 08/17/2026 10:44 | 20 | 15.14 |
| 08/17/2026 10:44 | 30 | 15.15 |
| 08/17/2026 10:44 | 230 | 15.12 |
| 08/17/2026 10:44 | 1246 | 15.13 |
| 08/17/2026 10:44 | 560 | 15.13 |
| 08/17/2026 10:44 | 598 | 15.13 |
| 08/17/2026 10:44 | 150 | 15.13 |
| 08/17/2026 10:44 | 2090 | 15.13 |
| 08/17/2026 10:44 | 126 | 15.14 |
| 08/17/2026 10:43 | 67 | 15.15 |
| 08/17/2026 10:43 | 1 | 15.15 |
| 08/17/2026 10:43 | 34 | 15.15 |
| 08/17/2026 10:43 | 1647 | 15.15 |
| 08/17/2026 10:42 | 109 | 15.14 |
| 08/17/2026 10:42 | 250 | 15.14 |
| 08/17/2026 10:42 | 116 | 15.14 |
| 08/17/2026 10:40 | 68 | 15.16 |
| 08/17/2026 10:40 | 49 | 15.16 |
| 08/17/2026 10:40 | 30 | 15.15 |
| 08/17/2026 10:39 | 68 | 15.13 |
| 08/17/2026 10:39 | 8 | 15.13 |
| 08/17/2026 10:37 | 118 | 15.14 |
| 08/17/2026 10:37 | 48 | 15.15 |
| 08/17/2026 10:37 | 992 | 15.15 |
| 08/17/2026 10:37 | 2560 | 15.15 |
| 08/17/2026 10:37 | 8941 | 15.15 |
| 08/17/2026 10:36 | 118 | 15.14 |
| 08/17/2026 10:35 | 350 | 15.14 |
| 08/17/2026 10:33 | 462 | 15.12 |
| 08/17/2026 10:33 | 154 | 15.12 |
| 08/17/2026 10:32 | 25 | 15.12 |
| 08/17/2026 10:31 | 76 | 15.11 |
| 08/17/2026 10:31 | 17 | 15.12 |
| 08/17/2026 10:31 | 564 | 15.11 |
| 08/17/2026 10:28 | 100 | 15.15 |
| 08/17/2026 10:28 | 150 | 15.14 |
| 08/17/2026 10:27 | 250 | 15.12 |
| 08/17/2026 10:25 | 54 | 15.13 |
| 08/17/2026 10:25 | 123 | 15.14 |
| 08/17/2026 10:25 | 1837 | 15.14 |
| 08/17/2026 10:25 | 218 | 15.14 |
| 08/17/2026 10:25 | 145 | 15.12 |
| 08/17/2026 10:25 | 1777 | 15.12 |
| 08/17/2026 10:24 | 54 | 15.11 |
| 08/17/2026 10:24 | 533 | 15.11 |
| 08/17/2026 10:21 | 145 | 15.12 |
| 08/17/2026 10:20 | 150 | 15.12 |
| 08/17/2026 10:19 | 15 | 15.10 |
| 08/17/2026 10:19 | 34 | 15.11 |
| 08/17/2026 10:19 | 647 | 15.11 |
| 08/17/2026 10:18 | 242 | 15.10 |
| 08/17/2026 10:18 | 28 | 15.10 |
| 08/17/2026 10:18 | 59 | 15.10 |
| 08/17/2026 10:18 | 1743 | 15.10 |
| 08/17/2026 10:18 | 257 | 15.10 |
| 08/17/2026 10:17 | 50 | 15.09 |
| 08/17/2026 10:17 | 24 | 15.10 |
| 08/17/2026 10:15 | 32 | 15.12 |
| 08/17/2026 10:15 | 22 | 15.11 |
| 08/17/2026 10:15 | 143 | 15.11 |
| 08/17/2026 10:15 | 45 | 15.11 |
| 08/17/2026 10:15 | 29 | 15.11 |
| 08/17/2026 10:13 | 75 | 15.12 |
| 08/17/2026 10:11 | 53 | 15.09 |
| 08/17/2026 10:10 | 59 | 15.09 |
| 08/17/2026 10:10 | 59 | 15.07 |
| 08/17/2026 10:09 | 824 | 15.08 |
| 08/17/2026 10:09 | 514 | 15.07 |
| 08/17/2026 10:09 | 635 | 15.06 |
| 08/17/2026 10:09 | 527 | 15.05 |
| 08/17/2026 10:05 | 80 | 15.02 |
| 08/17/2026 10:02 | 96 | 15.02 |
| 08/17/2026 09:59 | 129 | 15.035 |
| 08/17/2026 09:57 | 1493 | 15.07 |
| 08/17/2026 09:57 | 507 | 15.07 |
| 08/17/2026 09:54 | 63 | 15.04 |
| 08/17/2026 09:52 | 58 | 15.07 |
| 08/17/2026 09:52 | 62 | 15.06 |
| 08/17/2026 09:51 | 31 | 15.07 |
| 08/17/2026 09:49 | 5 | 15.06 |
| 08/17/2026 09:46 | 266 | 15.09 |
| 08/17/2026 09:46 | 12 | 15.10 |
| 08/17/2026 09:46 | 139 | 15.11 |
| 08/17/2026 09:46 | 221 | 15.10 |
| 08/17/2026 09:45 | 29 | 15.08 |
| 08/17/2026 09:45 | 155 | 15.08 |
| 08/17/2026 09:45 | 81 | 15.04 |
| 08/17/2026 09:45 | 391 | 15.05 |
| 08/17/2026 09:45 | 910 | 15.06 |
| 08/17/2026 09:45 | 250 | 15.05 |
| 08/17/2026 09:45 | 140 | 15.03 |
| 08/17/2026 09:45 | 467 | 15.02 |
| 08/17/2026 09:45 | 75 | 15.01 |
| 08/17/2026 09:45 | 432 | 14.99 |
| 08/17/2026 09:45 | 42 | 15.00 |
| 08/17/2026 09:39 | 64 | 14.96 |
| 08/17/2026 09:37 | 52 | 14.95 |
| 08/17/2026 09:37 | 40 | 14.96 |
| 08/17/2026 09:32 | 120 | 14.975 |
| 08/17/2026 09:31 | 38 | 14.98 |
| 08/17/2026 09:28 | 1 | 14.98 |
| 08/17/2026 09:27 | 23 | 15.00 |
| 08/17/2026 09:26 | 50 | 14.99 |
| 08/17/2026 09:25 | 83 | 14.99 |
| 08/17/2026 09:24 | 21 | 14.97 |
| 08/17/2026 09:20 | 22 | 14.97 |
| 08/17/2026 09:20 | 151 | 14.93 |
| 08/17/2026 09:13 | 162 | 14.86 |
| 08/17/2026 09:12 | 53 | 14.90 |
| 08/17/2026 09:12 | 87 | 14.90 |
| 08/17/2026 09:11 | 50 | 14.93 |
| 08/17/2026 09:10 | 115 | 14.93 |
| 08/17/2026 09:04 | 13 | 14.92 |
| 08/17/2026 09:03 | 591 | 14.93 |
| 08/17/2026 09:03 | 18 | 14.90 |
| 08/17/2026 09:03 | 11 | 14.90 |
| 08/17/2026 09:01 | 26 | 14.90 |
| 08/17/2026 09:01 | 222 | 14.90 |
| 08/17/2026 09:01 | 64 | 14.96 |
| 08/17/2026 09:01 | 353 | 14.95 |
| 08/17/2026 09:01 | 256 | 14.95 |
| 08/17/2026 09:01 | 86 | 14.96 |
| 08/17/2026 09:01 | 19 | 14.97 |
| 08/17/2026 09:00 | 47 | 15.06 |
| 08/17/2026 09:00 | 1344 | 15.06 |
| 08/17/2026 08:24 | 30 | 15.01 |
| 08/17/2026 08:00 | 336 | 15.01 |