LANXESS I
LXS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:35:29
Bid
12/12/2025 - 17:30:00
Bid
Volume 		Ask
12/12/2025 - 17:30:00
Ask
Volume
17.82
+0.33 ( +1.89% )
17.85
452
17.86
3
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/12/2025 17:29 2 17.86
12/12/2025 17:29 12 17.85
12/12/2025 17:29 5 17.85
12/12/2025 17:29 123 17.85
12/12/2025 17:29 491 17.85
12/12/2025 17:29 104 17.85
12/12/2025 17:29 91 17.85
12/12/2025 17:27 7 17.84
12/12/2025 17:27 4 17.85
12/12/2025 17:27 1693 17.85
12/12/2025 17:27 10 17.85
12/12/2025 17:25 74 17.86
12/12/2025 17:24 212 17.86
12/12/2025 17:24 615 17.86
12/12/2025 17:24 789 17.85
12/12/2025 17:21 615 17.84
12/12/2025 17:21 615 17.84
12/12/2025 17:21 158 17.85
12/12/2025 17:20 357 17.85
12/12/2025 17:20 854 17.86
12/12/2025 17:20 239 17.86
12/12/2025 17:20 615 17.86
12/12/2025 17:20 237 17.86
12/12/2025 17:20 76 17.87
12/12/2025 17:20 240 17.86
12/12/2025 17:20 615 17.86
12/12/2025 17:20 13 17.85
12/12/2025 17:19 1418 17.85
12/12/2025 17:19 806 17.86
12/12/2025 17:18 5 17.85
12/12/2025 17:18 196 17.85
12/12/2025 17:17 953 17.85
12/12/2025 17:16 160 17.87
12/12/2025 17:16 2866 17.88
12/12/2025 17:16 734 17.88
12/12/2025 17:13 17 17.87
12/12/2025 17:12 43 17.87
12/12/2025 17:10 399 17.88
12/12/2025 17:10 195 17.88
12/12/2025 17:10 118 17.88
12/12/2025 17:09 95 17.89
12/12/2025 17:08 478 17.87
12/12/2025 17:07 1466 17.89
12/12/2025 17:06 25 17.88
12/12/2025 17:06 50 17.88
12/12/2025 17:06 153 17.88
12/12/2025 17:05 227 17.88
12/12/2025 17:04 1000 17.87
12/12/2025 17:04 59 17.88
12/12/2025 17:04 189 17.87
12/12/2025 17:04 1854 17.88
12/12/2025 17:04 2635 17.87
12/12/2025 17:02 102 17.86
12/12/2025 17:02 157 17.86
12/12/2025 17:02 28 17.86
12/12/2025 17:02 196 17.86
12/12/2025 17:02 131 17.85
12/12/2025 17:01 357 17.85
12/12/2025 17:01 357 17.86
12/12/2025 17:01 813 17.86
12/12/2025 17:01 285 17.84
12/12/2025 17:01 314 17.85
12/12/2025 17:00 390 17.87
12/12/2025 17:00 285 17.88
12/12/2025 16:59 285 17.88
12/12/2025 16:59 1285 17.89
12/12/2025 16:59 1794 17.88
12/12/2025 16:59 206 17.88
12/12/2025 16:59 557 17.89
12/12/2025 16:59 285 17.89
12/12/2025 16:59 2200 17.90
12/12/2025 16:59 136 17.89
12/12/2025 16:59 136 17.88
12/12/2025 16:59 666 17.87
12/12/2025 16:59 1334 17.87
12/12/2025 16:59 959 17.88
12/12/2025 16:59 140 17.87
12/12/2025 16:59 330 17.86
12/12/2025 16:59 285 17.86
12/12/2025 16:59 1 17.86
12/12/2025 16:59 175 17.87
12/12/2025 16:59 930 17.87
12/12/2025 16:59 133 17.86
12/12/2025 16:59 2226 17.85
12/12/2025 16:59 774 17.85
12/12/2025 16:59 3 17.86
12/12/2025 16:59 164 17.86
12/12/2025 16:59 121 17.86
12/12/2025 16:58 170 17.86
12/12/2025 16:58 102 17.85
12/12/2025 16:58 385 17.85
12/12/2025 16:58 45 17.85
12/12/2025 16:57 52 17.85
12/12/2025 16:56 139 17.87
12/12/2025 16:55 42 17.86
12/12/2025 16:53 474 17.86
12/12/2025 16:53 44 17.87
12/12/2025 16:53 916 17.87
12/12/2025 16:53 285 17.86
12/12/2025 16:53 309 17.87
12/12/2025 16:52 156 17.86
12/12/2025 16:52 976 17.86
12/12/2025 16:51 30 17.85
12/12/2025 16:51 470 17.85
12/12/2025 16:50 320 17.87
12/12/2025 16:50 221 17.87
12/12/2025 16:48 344 17.86
12/12/2025 16:47 33 17.86
12/12/2025 16:47 51 17.86
12/12/2025 16:47 125 17.85
12/12/2025 16:47 343 17.84
12/12/2025 16:47 373 17.83
12/12/2025 16:47 100 17.83
12/12/2025 16:47 138 17.83
12/12/2025 16:44 615 17.88
12/12/2025 16:41 617 17.90
12/12/2025 16:41 44 17.91
12/12/2025 16:40 148 17.90
12/12/2025 16:40 245 17.91
12/12/2025 16:40 49 17.91
12/12/2025 16:40 160 17.92
12/12/2025 16:40 915 17.91
12/12/2025 16:39 120 17.90
12/12/2025 16:39 576 17.90
12/12/2025 16:39 720 17.91
12/12/2025 16:37 762 17.92
12/12/2025 16:37 419 17.93
12/12/2025 16:36 811 17.94
12/12/2025 16:36 643 17.93