Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:37:42
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.19
+0.03
(
+0.19% )
|
16.21
|
211 |
16.23
|
435 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:25 | 50 | 16.15 |
| 06/26/2026 18:06 | 50 | 16.19 |
| 06/26/2026 17:37 | 200 | 16.19 |
| 06/26/2026 17:35 | 139568 | 16.19 |
| 06/26/2026 17:29 | 5 | 16.23 |
| 06/26/2026 17:29 | 13 | 16.22 |
| 06/26/2026 17:29 | 72 | 16.22 |
| 06/26/2026 17:29 | 425 | 16.22 |
| 06/26/2026 17:29 | 267 | 16.23 |
| 06/26/2026 17:29 | 76 | 16.23 |
| 06/26/2026 17:29 | 88 | 16.23 |
| 06/26/2026 17:29 | 172 | 16.22 |
| 06/26/2026 17:28 | 150 | 16.22 |
| 06/26/2026 17:28 | 231 | 16.21 |
| 06/26/2026 17:28 | 16 | 16.20 |
| 06/26/2026 17:28 | 78 | 16.20 |
| 06/26/2026 17:28 | 416 | 16.18 |
| 06/26/2026 17:28 | 628 | 16.19 |
| 06/26/2026 17:27 | 188 | 16.20 |
| 06/26/2026 17:27 | 228 | 16.20 |
| 06/26/2026 17:27 | 11 | 16.20 |
| 06/26/2026 17:27 | 29 | 16.20 |
| 06/26/2026 17:27 | 18 | 16.20 |
| 06/26/2026 17:27 | 14 | 16.20 |
| 06/26/2026 17:26 | 442 | 16.20 |
| 06/26/2026 17:26 | 154 | 16.19 |
| 06/26/2026 17:26 | 289 | 16.19 |
| 06/26/2026 17:26 | 228 | 16.18 |
| 06/26/2026 17:26 | 598 | 16.18 |
| 06/26/2026 17:26 | 30 | 16.19 |
| 06/26/2026 17:25 | 375 | 16.19 |
| 06/26/2026 17:25 | 147 | 16.19 |
| 06/26/2026 17:25 | 440 | 16.19 |
| 06/26/2026 17:25 | 3 | 16.18 |
| 06/26/2026 17:25 | 141 | 16.18 |
| 06/26/2026 17:25 | 72 | 16.18 |
| 06/26/2026 17:25 | 216 | 16.18 |
| 06/26/2026 17:25 | 112 | 16.18 |
| 06/26/2026 17:25 | 152 | 16.18 |
| 06/26/2026 17:25 | 280 | 16.18 |
| 06/26/2026 17:25 | 295 | 16.18 |
| 06/26/2026 17:25 | 180 | 16.18 |
| 06/26/2026 17:25 | 19 | 16.18 |
| 06/26/2026 17:25 | 12 | 16.18 |
| 06/26/2026 17:25 | 32 | 16.18 |
| 06/26/2026 17:25 | 117 | 16.18 |
| 06/26/2026 17:25 | 33 | 16.18 |
| 06/26/2026 17:24 | 468 | 16.19 |
| 06/26/2026 17:24 | 374 | 16.17 |
| 06/26/2026 17:24 | 352 | 16.17 |
| 06/26/2026 17:22 | 94 | 16.16 |
| 06/26/2026 17:22 | 64 | 16.16 |
| 06/26/2026 17:22 | 318 | 16.15 |
| 06/26/2026 17:22 | 91 | 16.15 |
| 06/26/2026 17:22 | 75 | 16.14 |
| 06/26/2026 17:22 | 144 | 16.14 |
| 06/26/2026 17:21 | 335 | 16.12 |
| 06/26/2026 17:20 | 217 | 16.11 |
| 06/26/2026 17:20 | 82 | 16.11 |
| 06/26/2026 17:20 | 232 | 16.10 |
| 06/26/2026 17:20 | 78 | 16.10 |
| 06/26/2026 17:20 | 524 | 16.10 |
| 06/26/2026 17:20 | 161 | 16.10 |
| 06/26/2026 17:20 | 64 | 16.10 |
| 06/26/2026 17:20 | 313 | 16.10 |
| 06/26/2026 17:20 | 467 | 16.09 |
| 06/26/2026 17:19 | 1000 | 16.08 |
| 06/26/2026 17:19 | 9 | 16.08 |
| 06/26/2026 17:18 | 215 | 16.07 |
| 06/26/2026 17:18 | 43 | 16.06 |
| 06/26/2026 17:18 | 141 | 16.06 |
| 06/26/2026 17:18 | 876 | 16.04 |
| 06/26/2026 17:16 | 228 | 16.03 |
| 06/26/2026 17:16 | 157 | 16.02 |
| 06/26/2026 17:16 | 369 | 16.00 |
| 06/26/2026 17:15 | 310 | 15.99 |
| 06/26/2026 17:14 | 423 | 16.00 |
| 06/26/2026 17:13 | 228 | 16.01 |
| 06/26/2026 17:12 | 141 | 16.01 |
| 06/26/2026 17:12 | 552 | 15.99 |
| 06/26/2026 17:09 | 24 | 15.96 |
| 06/26/2026 17:08 | 51 | 15.97 |
| 06/26/2026 17:08 | 14 | 15.97 |
| 06/26/2026 17:08 | 41 | 15.97 |
| 06/26/2026 17:08 | 117 | 15.97 |
| 06/26/2026 17:08 | 2 | 15.98 |
| 06/26/2026 17:08 | 102 | 15.99 |
| 06/26/2026 17:07 | 11 | 15.98 |
| 06/26/2026 17:07 | 322 | 15.98 |
| 06/26/2026 17:07 | 205 | 15.98 |
| 06/26/2026 17:07 | 497 | 15.97 |
| 06/26/2026 17:05 | 299 | 15.96 |
| 06/26/2026 17:05 | 840 | 15.95 |
| 06/26/2026 17:05 | 806 | 15.94 |
| 06/26/2026 17:05 | 250 | 15.95 |
| 06/26/2026 17:04 | 692 | 15.96 |
| 06/26/2026 17:03 | 1 | 15.96 |
| 06/26/2026 17:03 | 13 | 15.96 |
| 06/26/2026 17:02 | 81 | 15.97 |
| 06/26/2026 17:02 | 251 | 15.96 |
| 06/26/2026 17:01 | 120 | 15.95 |
| 06/26/2026 17:00 | 78 | 15.94 |
| 06/26/2026 16:58 | 228 | 15.95 |
| 06/26/2026 16:58 | 228 | 15.94 |
| 06/26/2026 16:58 | 62 | 15.92 |
| 06/26/2026 16:58 | 29 | 15.92 |
| 06/26/2026 16:58 | 18 | 15.92 |
| 06/26/2026 16:56 | 29 | 15.92 |
| 06/26/2026 16:56 | 19 | 15.92 |
| 06/26/2026 16:55 | 640 | 15.95 |
| 06/26/2026 16:55 | 84 | 15.96 |
| 06/26/2026 16:55 | 120 | 15.96 |
| 06/26/2026 16:55 | 854 | 15.96 |
| 06/26/2026 16:55 | 333 | 15.97 |
| 06/26/2026 16:55 | 472 | 15.96 |
| 06/26/2026 16:55 | 183 | 15.95 |
| 06/26/2026 16:52 | 51 | 15.94 |
| 06/26/2026 16:52 | 50 | 15.94 |
| 06/26/2026 16:52 | 14 | 15.94 |
| 06/26/2026 16:52 | 94 | 15.94 |
| 06/26/2026 16:50 | 80 | 15.94 |
| 06/26/2026 16:50 | 123 | 15.94 |
| 06/26/2026 16:48 | 13 | 15.94 |
| 06/26/2026 16:48 | 201 | 15.94 |
| 06/26/2026 16:48 | 130 | 15.93 |
| 06/26/2026 16:48 | 242 | 15.93 |
| 06/26/2026 16:48 | 162 | 15.92 |
| 06/26/2026 16:48 | 82 | 15.91 |
| 06/26/2026 16:48 | 237 | 15.91 |
| 06/26/2026 16:48 | 1245 | 15.90 |
| 06/26/2026 16:48 | 2853 | 15.90 |
| 06/26/2026 16:48 | 163 | 15.91 |
| 06/26/2026 16:46 | 150 | 15.93 |
| 06/26/2026 16:45 | 78 | 15.92 |
| 06/26/2026 16:43 | 123 | 15.92 |
| 06/26/2026 16:42 | 157 | 15.93 |
| 06/26/2026 16:42 | 219 | 15.93 |
| 06/26/2026 16:41 | 382 | 15.93 |
| 06/26/2026 16:40 | 90 | 15.92 |
| 06/26/2026 16:39 | 237 | 15.94 |
| 06/26/2026 16:39 | 27 | 15.94 |
| 06/26/2026 16:39 | 76 | 15.95 |
| 06/26/2026 16:39 | 15 | 15.95 |
| 06/26/2026 16:39 | 80 | 15.95 |
| 06/26/2026 16:39 | 176 | 15.96 |
| 06/26/2026 16:39 | 144 | 15.96 |
| 06/26/2026 16:39 | 111 | 15.96 |
| 06/26/2026 16:37 | 155 | 15.96 |
| 06/26/2026 16:36 | 166 | 15.96 |
| 06/26/2026 16:35 | 132 | 15.95 |
| 06/26/2026 16:35 | 870 | 15.95 |
| 06/26/2026 16:35 | 335 | 15.95 |
| 06/26/2026 16:32 | 360 | 15.97 |
| 06/26/2026 16:32 | 322 | 15.98 |
| 06/26/2026 16:32 | 501 | 15.96 |
| 06/26/2026 16:32 | 110 | 15.95 |
| 06/26/2026 16:32 | 83 | 15.94 |
| 06/26/2026 16:30 | 111 | 15.93 |
| 06/26/2026 16:28 | 258 | 15.93 |
| 06/26/2026 16:27 | 156 | 15.96 |
| 06/26/2026 16:25 | 54 | 15.97 |
| 06/26/2026 16:25 | 14 | 15.99 |
| 06/26/2026 16:24 | 204 | 16.01 |
| 06/26/2026 16:23 | 297 | 15.99 |
| 06/26/2026 16:22 | 113 | 16.00 |
| 06/26/2026 16:22 | 119 | 16.00 |
| 06/26/2026 16:22 | 430 | 16.01 |
| 06/26/2026 16:22 | 220 | 16.00 |
| 06/26/2026 16:22 | 295 | 15.99 |
| 06/26/2026 16:21 | 607 | 16.00 |
| 06/26/2026 16:21 | 268 | 16.01 |
| 06/26/2026 16:21 | 215 | 16.01 |
| 06/26/2026 16:21 | 140 | 16.02 |
| 06/26/2026 16:21 | 55 | 16.02 |
| 06/26/2026 16:21 | 945 | 16.02 |
| 06/26/2026 16:21 | 649 | 16.02 |
| 06/26/2026 16:21 | 351 | 16.02 |
| 06/26/2026 16:21 | 1000 | 16.02 |
| 06/26/2026 16:21 | 34 | 16.03 |
| 06/26/2026 16:21 | 209 | 16.03 |
| 06/26/2026 16:21 | 239 | 16.02 |
| 06/26/2026 16:21 | 263 | 15.99 |
| 06/26/2026 16:21 | 21 | 15.98 |
| 06/26/2026 16:21 | 37 | 15.98 |
| 06/26/2026 16:20 | 455 | 15.97 |
| 06/26/2026 16:20 | 15 | 15.96 |
| 06/26/2026 16:20 | 482 | 15.94 |
| 06/26/2026 16:20 | 1211 | 15.95 |
| 06/26/2026 16:20 | 54 | 15.96 |
| 06/26/2026 16:20 | 172 | 15.97 |
| 06/26/2026 16:20 | 54 | 15.95 |
| 06/26/2026 16:20 | 565 | 15.93 |
| 06/26/2026 16:20 | 313 | 15.92 |
| 06/26/2026 16:20 | 156 | 15.92 |
| 06/26/2026 16:20 | 155 | 15.91 |
| 06/26/2026 16:20 | 72 | 15.93 |
| 06/26/2026 16:18 | 107 | 15.93 |
| 06/26/2026 16:17 | 308 | 15.93 |
| 06/26/2026 16:17 | 163 | 15.92 |
| 06/26/2026 16:17 | 54 | 15.92 |
| 06/26/2026 16:17 | 6610 | 15.91 |
| 06/26/2026 16:16 | 77 | 15.93 |
| 06/26/2026 16:16 | 142 | 15.93 |
| 06/26/2026 16:16 | 108 | 15.93 |
| 06/26/2026 16:15 | 197 | 15.92 |
| 06/26/2026 16:15 | 273 | 15.91 |
| 06/26/2026 16:15 | 244 | 15.93 |
| 06/26/2026 16:15 | 354 | 15.93 |
| 06/26/2026 16:12 | 221 | 15.96 |
| 06/26/2026 16:10 | 240 | 15.99 |
| 06/26/2026 16:10 | 60 | 15.99 |
| 06/26/2026 16:08 | 13 | 15.99 |
| 06/26/2026 16:08 | 46 | 15.99 |
| 06/26/2026 16:08 | 13 | 15.99 |
| 06/26/2026 16:07 | 150 | 15.98 |
| 06/26/2026 16:07 | 30 | 15.98 |
| 06/26/2026 16:07 | 39 | 16.01 |
| 06/26/2026 16:07 | 12 | 16.01 |
| 06/26/2026 16:05 | 234 | 16.00 |
| 06/26/2026 16:04 | 382 | 15.98 |
| 06/26/2026 16:04 | 4078 | 15.97 |
| 06/26/2026 16:04 | 922 | 15.97 |
| 06/26/2026 16:03 | 162 | 15.98 |
| 06/26/2026 16:03 | 16 | 15.98 |
| 06/26/2026 16:03 | 26 | 15.98 |
| 06/26/2026 16:02 | 140 | 15.98 |
| 06/26/2026 16:01 | 488 | 15.99 |
| 06/26/2026 15:59 | 197 | 15.98 |
| 06/26/2026 15:59 | 25 | 15.98 |
| 06/26/2026 15:59 | 363 | 15.98 |
| 06/26/2026 15:57 | 116 | 15.99 |
| 06/26/2026 15:56 | 138 | 15.98 |
| 06/26/2026 15:55 | 480 | 15.96 |
| 06/26/2026 15:55 | 312 | 15.95 |
| 06/26/2026 15:53 | 5876 | 15.95 |
| 06/26/2026 15:53 | 227 | 15.98 |
| 06/26/2026 15:53 | 173 | 15.97 |
| 06/26/2026 15:53 | 124 | 15.95 |
| 06/26/2026 15:53 | 184 | 15.94 |
| 06/26/2026 15:52 | 108 | 15.93 |
| 06/26/2026 15:52 | 738 | 15.93 |
| 06/26/2026 15:52 | 181 | 15.93 |
| 06/26/2026 15:52 | 23 | 15.91 |
| 06/26/2026 15:52 | 93 | 15.91 |
| 06/26/2026 15:52 | 131 | 15.91 |
| 06/26/2026 15:52 | 77 | 15.92 |
| 06/26/2026 15:52 | 1439 | 15.90 |
| 06/26/2026 15:52 | 401 | 15.90 |
| 06/26/2026 15:52 | 1107 | 15.90 |
| 06/26/2026 15:51 | 29 | 15.92 |
| 06/26/2026 15:51 | 153 | 15.92 |
| 06/26/2026 15:50 | 508 | 15.93 |
| 06/26/2026 15:50 | 300 | 15.92 |
| 06/26/2026 15:50 | 438 | 15.93 |
| 06/26/2026 15:49 | 362 | 15.93 |
| 06/26/2026 15:48 | 181 | 15.96 |
| 06/26/2026 15:47 | 320 | 15.97 |
| 06/26/2026 15:47 | 318 | 15.97 |
| 06/26/2026 15:47 | 99 | 15.98 |
| 06/26/2026 15:46 | 14 | 15.99 |
| 06/26/2026 15:46 | 391 | 16.00 |
| 06/26/2026 15:45 | 138 | 16.01 |
| 06/26/2026 15:45 | 335 | 16.02 |
| 06/26/2026 15:45 | 150 | 16.04 |
| 06/26/2026 15:44 | 182 | 16.04 |
| 06/26/2026 15:44 | 173 | 16.03 |
| 06/26/2026 15:44 | 16 | 16.01 |
| 06/26/2026 15:40 | 69 | 16.03 |
| 06/26/2026 15:40 | 227 | 16.05 |
| 06/26/2026 15:40 | 371 | 16.08 |
| 06/26/2026 15:40 | 671 | 16.07 |
| 06/26/2026 15:40 | 1287 | 16.06 |
| 06/26/2026 15:40 | 370 | 16.05 |
| 06/26/2026 15:40 | 301 | 16.04 |
| 06/26/2026 15:40 | 154 | 16.01 |
| 06/26/2026 15:40 | 187 | 15.99 |
| 06/26/2026 15:40 | 230 | 15.98 |
| 06/26/2026 15:39 | 84 | 15.95 |
| 06/26/2026 15:39 | 147 | 15.93 |
| 06/26/2026 15:39 | 20 | 15.94 |
| 06/26/2026 15:37 | 370 | 15.94 |
| 06/26/2026 15:37 | 133 | 15.94 |
| 06/26/2026 15:35 | 180 | 15.98 |
| 06/26/2026 15:32 | 233 | 15.97 |
| 06/26/2026 15:32 | 108 | 15.97 |
| 06/26/2026 15:32 | 93 | 15.99 |
| 06/26/2026 15:32 | 56 | 15.98 |
| 06/26/2026 15:32 | 108 | 15.97 |
| 06/26/2026 15:32 | 328 | 15.96 |
| 06/26/2026 15:32 | 200 | 15.98 |
| 06/26/2026 15:32 | 365 | 15.97 |
| 06/26/2026 15:32 | 1003 | 15.99 |
| 06/26/2026 15:31 | 112 | 16.02 |
| 06/26/2026 15:28 | 247 | 16.04 |
| 06/26/2026 15:25 | 61 | 16.05 |
| 06/26/2026 15:24 | 47 | 16.04 |
| 06/26/2026 15:24 | 2 | 16.05 |
| 06/26/2026 15:21 | 130 | 16.05 |
| 06/26/2026 15:20 | 235 | 16.07 |
| 06/26/2026 15:19 | 3 | 16.03 |
| 06/26/2026 15:19 | 170 | 16.06 |
| 06/26/2026 15:19 | 14 | 16.05 |
| 06/26/2026 15:18 | 10 | 16.07 |
| 06/26/2026 15:15 | 53 | 16.14 |
| 06/26/2026 15:15 | 63 | 16.15 |
| 06/26/2026 15:15 | 92 | 16.15 |
| 06/26/2026 15:14 | 2729 | 16.16 |
| 06/26/2026 15:14 | 271 | 16.16 |
| 06/26/2026 15:11 | 170 | 16.14 |
| 06/26/2026 15:10 | 334 | 16.15 |
| 06/26/2026 15:08 | 1 | 16.18 |
| 06/26/2026 15:08 | 328 | 16.16 |
| 06/26/2026 15:07 | 54 | 16.16 |
| 06/26/2026 15:07 | 54 | 16.17 |
| 06/26/2026 15:07 | 54 | 16.19 |
| 06/26/2026 15:07 | 686 | 16.20 |
| 06/26/2026 15:07 | 106 | 16.19 |
| 06/26/2026 15:07 | 248 | 16.20 |
| 06/26/2026 15:07 | 234 | 16.20 |
| 06/26/2026 15:07 | 263 | 16.20 |
| 06/26/2026 15:07 | 263 | 16.20 |
| 06/26/2026 15:07 | 200 | 16.20 |
| 06/26/2026 15:07 | 57 | 16.20 |
| 06/26/2026 15:07 | 344 | 16.20 |
| 06/26/2026 15:07 | 27 | 16.20 |
| 06/26/2026 15:07 | 177 | 16.20 |
| 06/26/2026 15:07 | 287 | 16.20 |
| 06/26/2026 15:07 | 60 | 16.20 |
| 06/26/2026 15:07 | 150 | 16.20 |
| 06/26/2026 15:07 | 110 | 16.20 |
| 06/26/2026 15:07 | 150 | 16.20 |
| 06/26/2026 15:07 | 427 | 16.20 |
| 06/26/2026 15:07 | 40 | 16.20 |
| 06/26/2026 15:07 | 18 | 16.20 |
| 06/26/2026 15:07 | 327 | 16.20 |
| 06/26/2026 15:07 | 327 | 16.20 |
| 06/26/2026 15:07 | 327 | 16.20 |
| 06/26/2026 15:07 | 686 | 16.20 |
| 06/26/2026 15:07 | 377 | 16.20 |
| 06/26/2026 15:07 | 13 | 16.20 |
| 06/26/2026 15:07 | 37 | 16.20 |
| 06/26/2026 15:07 | 377 | 16.20 |
| 06/26/2026 15:07 | 351 | 16.20 |
| 06/26/2026 15:07 | 671 | 16.22 |
| 06/26/2026 15:07 | 144 | 16.23 |
| 06/26/2026 15:07 | 22 | 16.24 |
| 06/26/2026 15:05 | 8 | 16.24 |
| 06/26/2026 15:04 | 167 | 16.25 |
| 06/26/2026 14:57 | 240 | 16.25 |
| 06/26/2026 14:57 | 502 | 16.25 |
| 06/26/2026 14:57 | 73 | 16.24 |
| 06/26/2026 14:57 | 177 | 16.24 |
| 06/26/2026 14:56 | 116 | 16.24 |
| 06/26/2026 14:55 | 121 | 16.23 |
| 06/26/2026 14:54 | 469 | 16.26 |
| 06/26/2026 14:54 | 80 | 16.25 |
| 06/26/2026 14:53 | 134 | 16.24 |
| 06/26/2026 14:53 | 96 | 16.23 |
| 06/26/2026 14:52 | 47 | 16.22 |
| 06/26/2026 14:52 | 26 | 16.20 |
| 06/26/2026 14:52 | 377 | 16.20 |
| 06/26/2026 14:52 | 377 | 16.20 |
| 06/26/2026 14:52 | 7 | 16.22 |
| 06/26/2026 14:52 | 54 | 16.21 |
| 06/26/2026 14:52 | 54 | 16.22 |
| 06/26/2026 14:52 | 454 | 16.24 |
| 06/26/2026 14:52 | 234 | 16.26 |
| 06/26/2026 14:52 | 75 | 16.25 |
| 06/26/2026 14:52 | 8 | 16.25 |
| 06/26/2026 14:52 | 262 | 16.25 |
| 06/26/2026 14:52 | 75 | 16.24 |
| 06/26/2026 14:52 | 54 | 16.24 |
| 06/26/2026 14:52 | 94 | 16.24 |
| 06/26/2026 14:52 | 8993 | 16.24 |
| 06/26/2026 14:52 | 80 | 16.24 |
| 06/26/2026 14:52 | 80 | 16.25 |
| 06/26/2026 14:52 | 298 | 16.24 |
| 06/26/2026 14:51 | 220 | 16.24 |
| 06/26/2026 14:51 | 202 | 16.24 |
| 06/26/2026 14:48 | 91 | 16.23 |
| 06/26/2026 14:48 | 54 | 16.24 |
| 06/26/2026 14:48 | 18 | 16.23 |
| 06/26/2026 14:47 | 50 | 16.23 |
| 06/26/2026 14:47 | 28 | 16.23 |
| 06/26/2026 14:47 | 33 | 16.23 |
| 06/26/2026 14:47 | 48 | 16.23 |
| 06/26/2026 14:46 | 133 | 16.23 |
| 06/26/2026 14:46 | 65 | 16.21 |
| 06/26/2026 14:45 | 409 | 16.20 |
| 06/26/2026 14:45 | 29 | 16.20 |
| 06/26/2026 14:45 | 23 | 16.20 |
| 06/26/2026 14:44 | 165 | 16.23 |
| 06/26/2026 14:43 | 182 | 16.22 |
| 06/26/2026 14:42 | 83 | 16.20 |
| 06/26/2026 14:42 | 54 | 16.20 |
| 06/26/2026 14:42 | 108 | 16.20 |
| 06/26/2026 14:42 | 6 | 16.20 |
| 06/26/2026 14:42 | 18 | 16.20 |
| 06/26/2026 14:42 | 54 | 16.20 |
| 06/26/2026 14:42 | 97 | 16.20 |
| 06/26/2026 14:42 | 55 | 16.20 |
| 06/26/2026 14:42 | 260 | 16.20 |
| 06/26/2026 14:42 | 219 | 16.20 |
| 06/26/2026 14:42 | 284 | 16.20 |
| 06/26/2026 14:42 | 15 | 16.20 |
| 06/26/2026 14:42 | 219 | 16.20 |
| 06/26/2026 14:42 | 13 | 16.20 |
| 06/26/2026 14:42 | 588 | 16.20 |
| 06/26/2026 14:42 | 446 | 16.20 |
| 06/26/2026 14:42 | 284 | 16.20 |
| 06/26/2026 14:42 | 219 | 16.20 |
| 06/26/2026 14:42 | 57 | 16.20 |
| 06/26/2026 14:42 | 284 | 16.20 |
| 06/26/2026 14:42 | 219 | 16.20 |
| 06/26/2026 14:42 | 503 | 16.20 |
| 06/26/2026 14:42 | 31 | 16.21 |
| 06/26/2026 14:42 | 1900 | 16.20 |
| 06/26/2026 14:42 | 1124 | 16.21 |
| 06/26/2026 14:42 | 3480 | 16.21 |
| 06/26/2026 14:42 | 547 | 16.21 |
| 06/26/2026 14:42 | 295 | 16.22 |
| 06/26/2026 14:42 | 54 | 16.23 |
| 06/26/2026 14:42 | 72 | 16.24 |
| 06/26/2026 14:41 | 101 | 16.23 |
| 06/26/2026 14:41 | 230 | 16.22 |
| 06/26/2026 14:40 | 379 | 16.23 |
| 06/26/2026 14:39 | 192 | 16.21 |
| 06/26/2026 14:38 | 35 | 16.23 |
| 06/26/2026 14:38 | 11 | 16.23 |
| 06/26/2026 14:38 | 34 | 16.23 |
| 06/26/2026 14:37 | 54 | 16.23 |
| 06/26/2026 14:34 | 88 | 16.24 |
| 06/26/2026 14:30 | 167 | 16.26 |
| 06/26/2026 14:30 | 20 | 16.25 |
| 06/26/2026 14:29 | 6 | 16.26 |
| 06/26/2026 14:29 | 13 | 16.27 |
| 06/26/2026 14:29 | 46 | 16.27 |
| 06/26/2026 14:24 | 805 | 16.26 |
| 06/26/2026 14:22 | 332 | 16.27 |
| 06/26/2026 14:20 | 123 | 16.26 |
| 06/26/2026 14:18 | 5 | 16.29 |
| 06/26/2026 14:18 | 59 | 16.29 |
| 06/26/2026 14:18 | 32 | 16.29 |
| 06/26/2026 14:17 | 123 | 16.32 |
| 06/26/2026 14:16 | 1 | 16.32 |
| 06/26/2026 14:15 | 109 | 16.32 |
| 06/26/2026 14:14 | 312 | 16.30 |
| 06/26/2026 14:08 | 193 | 16.32 |
| 06/26/2026 14:05 | 160 | 16.31 |
| 06/26/2026 14:05 | 342 | 16.30 |
| 06/26/2026 14:04 | 169 | 16.29 |
| 06/26/2026 14:04 | 1 | 16.30 |
| 06/26/2026 14:04 | 84 | 16.28 |
| 06/26/2026 14:03 | 3 | 16.30 |
| 06/26/2026 14:03 | 19 | 16.30 |
| 06/26/2026 14:03 | 54 | 16.30 |
| 06/26/2026 14:03 | 71 | 16.30 |
| 06/26/2026 14:03 | 35 | 16.30 |
| 06/26/2026 14:03 | 87 | 16.30 |
| 06/26/2026 14:03 | 47 | 16.30 |
| 06/26/2026 13:59 | 40 | 16.33 |
| 06/26/2026 13:59 | 5 | 16.33 |
| 06/26/2026 13:55 | 116 | 16.34 |
| 06/26/2026 13:55 | 180 | 16.33 |
| 06/26/2026 13:54 | 288 | 16.28 |
| 06/26/2026 13:54 | 257 | 16.29 |
| 06/26/2026 13:54 | 75 | 16.30 |
| 06/26/2026 13:54 | 300 | 16.33 |
| 06/26/2026 13:53 | 408 | 16.34 |
| 06/26/2026 13:53 | 55 | 16.35 |
| 06/26/2026 13:53 | 12 | 16.35 |
| 06/26/2026 13:52 | 79 | 16.34 |
| 06/26/2026 13:52 | 37 | 16.34 |
| 06/26/2026 13:52 | 1 | 16.34 |
| 06/26/2026 13:47 | 110 | 16.34 |
| 06/26/2026 13:44 | 439 | 16.31 |
| 06/26/2026 13:41 | 421 | 16.30 |
| 06/26/2026 13:41 | 399 | 16.31 |
| 06/26/2026 13:40 | 322 | 16.33 |
| 06/26/2026 13:40 | 2 | 16.36 |
| 06/26/2026 13:40 | 26 | 16.36 |
| 06/26/2026 13:40 | 101 | 16.36 |
| 06/26/2026 13:40 | 91 | 16.35 |
| 06/26/2026 13:40 | 138 | 16.33 |
| 06/26/2026 13:40 | 455 | 16.32 |
| 06/26/2026 13:40 | 243 | 16.31 |
| 06/26/2026 13:40 | 4 | 16.31 |
| 06/26/2026 13:40 | 946 | 16.29 |
| 06/26/2026 13:40 | 480 | 16.30 |
| 06/26/2026 13:40 | 74 | 16.31 |
| 06/26/2026 13:40 | 200 | 16.31 |
| 06/26/2026 13:39 | 2 | 16.32 |
| 06/26/2026 13:37 | 86 | 16.33 |
| 06/26/2026 13:34 | 237 | 16.32 |
| 06/26/2026 13:34 | 763 | 16.32 |
| 06/26/2026 13:32 | 686 | 16.33 |
| 06/26/2026 13:28 | 66 | 16.35 |
| 06/26/2026 13:28 | 36 | 16.35 |
| 06/26/2026 13:25 | 5 | 16.34 |
| 06/26/2026 13:21 | 303 | 16.38 |
| 06/26/2026 13:21 | 11 | 16.38 |
| 06/26/2026 13:20 | 124 | 16.39 |
| 06/26/2026 13:17 | 399 | 16.40 |
| 06/26/2026 13:14 | 108 | 16.40 |
| 06/26/2026 13:14 | 42 | 16.41 |
| 06/26/2026 13:14 | 175 | 16.41 |
| 06/26/2026 13:14 | 348 | 16.41 |
| 06/26/2026 13:14 | 195 | 16.42 |
| 06/26/2026 13:14 | 711 | 16.41 |
| 06/26/2026 13:12 | 8 | 16.40 |
| 06/26/2026 13:12 | 76 | 16.40 |
| 06/26/2026 13:09 | 543 | 16.40 |
| 06/26/2026 13:06 | 87 | 16.41 |
| 06/26/2026 13:06 | 23 | 16.41 |
| 06/26/2026 13:06 | 281 | 16.43 |
| 06/26/2026 13:05 | 286 | 16.40 |
| 06/26/2026 13:05 | 734 | 16.40 |
| 06/26/2026 13:05 | 30 | 16.40 |
| 06/26/2026 13:05 | 280 | 16.39 |
| 06/26/2026 13:05 | 83 | 16.38 |
| 06/26/2026 13:05 | 20 | 16.38 |
| 06/26/2026 13:04 | 255 | 16.37 |
| 06/26/2026 13:04 | 49 | 16.37 |
| 06/26/2026 13:02 | 58 | 16.37 |
| 06/26/2026 12:59 | 12 | 16.37 |
| 06/26/2026 12:57 | 999 | 16.35 |
| 06/26/2026 12:54 | 7 | 16.33 |
| 06/26/2026 12:54 | 163 | 16.35 |
| 06/26/2026 12:47 | 45 | 16.35 |
| 06/26/2026 12:45 | 46 | 16.33 |
| 06/26/2026 12:45 | 90 | 16.32 |
| 06/26/2026 12:45 | 204 | 16.31 |
| 06/26/2026 12:37 | 121 | 16.32 |
| 06/26/2026 12:37 | 21 | 16.32 |
| 06/26/2026 12:37 | 12 | 16.32 |
| 06/26/2026 12:37 | 45 | 16.32 |
| 06/26/2026 12:36 | 30 | 16.30 |
| 06/26/2026 12:36 | 53 | 16.30 |
| 06/26/2026 12:36 | 220 | 16.30 |
| 06/26/2026 12:36 | 92 | 16.30 |
| 06/26/2026 12:36 | 15 | 16.30 |
| 06/26/2026 12:36 | 53 | 16.30 |
| 06/26/2026 12:36 | 85 | 16.33 |
| 06/26/2026 12:36 | 25 | 16.33 |
| 06/26/2026 12:36 | 589 | 16.32 |
| 06/26/2026 12:36 | 629 | 16.33 |
| 06/26/2026 12:36 | 370 | 16.34 |
| 06/26/2026 12:36 | 78 | 16.355 |
| 06/26/2026 12:33 | 115 | 16.355 |
| 06/26/2026 12:33 | 102 | 16.36 |
| 06/26/2026 12:33 | 27 | 16.36 |
| 06/26/2026 12:32 | 86 | 16.36 |
| 06/26/2026 12:31 | 36 | 16.36 |
| 06/26/2026 12:30 | 87 | 16.37 |
| 06/26/2026 12:30 | 20 | 16.36 |
| 06/26/2026 12:30 | 84 | 16.37 |
| 06/26/2026 12:30 | 91 | 16.375 |
| 06/26/2026 12:30 | 92 | 16.38 |
| 06/26/2026 12:29 | 224 | 16.37 |
| 06/26/2026 12:26 | 93 | 16.345 |
| 06/26/2026 12:26 | 89 | 16.345 |
| 06/26/2026 12:26 | 14 | 16.34 |
| 06/26/2026 12:26 | 38 | 16.34 |
| 06/26/2026 12:26 | 11 | 16.34 |
| 06/26/2026 12:26 | 64 | 16.34 |
| 06/26/2026 12:26 | 33 | 16.34 |
| 06/26/2026 12:26 | 253 | 16.35 |
| 06/26/2026 12:26 | 159 | 16.35 |
| 06/26/2026 12:25 | 401 | 16.34 |
| 06/26/2026 12:25 | 226 | 16.32 |
| 06/26/2026 12:24 | 80 | 16.29 |
| 06/26/2026 12:24 | 81 | 16.29 |
| 06/26/2026 12:24 | 791 | 16.29 |
| 06/26/2026 12:24 | 583 | 16.27 |
| 06/26/2026 12:23 | 102 | 16.29 |
| 06/26/2026 12:23 | 169 | 16.29 |
| 06/26/2026 12:23 | 150 | 16.29 |
| 06/26/2026 12:23 | 80 | 16.30 |
| 06/26/2026 12:23 | 720 | 16.30 |
| 06/26/2026 12:23 | 36 | 16.29 |
| 06/26/2026 12:22 | 66 | 16.28 |
| 06/26/2026 12:22 | 538 | 16.28 |
| 06/26/2026 12:22 | 262 | 16.28 |
| 06/26/2026 12:22 | 13 | 16.28 |
| 06/26/2026 12:22 | 21 | 16.28 |
| 06/26/2026 12:22 | 35 | 16.28 |
| 06/26/2026 12:19 | 82 | 16.29 |
| 06/26/2026 12:17 | 71 | 16.27 |
| 06/26/2026 12:15 | 37 | 16.26 |
| 06/26/2026 12:10 | 41 | 16.29 |
| 06/26/2026 12:10 | 26 | 16.29 |
| 06/26/2026 12:10 | 95 | 16.29 |
| 06/26/2026 12:08 | 23 | 16.27 |
| 06/26/2026 12:05 | 111 | 16.26 |
| 06/26/2026 12:05 | 59 | 16.26 |
| 06/26/2026 12:05 | 195 | 16.26 |
| 06/26/2026 12:05 | 82 | 16.26 |
| 06/26/2026 12:05 | 122 | 16.25 |
| 06/26/2026 12:05 | 11 | 16.25 |
| 06/26/2026 12:05 | 20 | 16.25 |
| 06/26/2026 12:03 | 108 | 16.23 |
| 06/26/2026 12:03 | 11 | 16.23 |
| 06/26/2026 12:00 | 54 | 16.24 |
| 06/26/2026 12:00 | 128 | 16.25 |
| 06/26/2026 11:59 | 81 | 16.265 |
| 06/26/2026 11:59 | 79 | 16.265 |
| 06/26/2026 11:58 | 167 | 16.27 |
| 06/26/2026 11:58 | 101 | 16.24 |
| 06/26/2026 11:57 | 21 | 16.23 |
| 06/26/2026 11:57 | 117 | 16.22 |
| 06/26/2026 11:56 | 297 | 16.22 |
| 06/26/2026 11:56 | 19 | 16.22 |
| 06/26/2026 11:56 | 56 | 16.22 |
| 06/26/2026 11:56 | 42 | 16.22 |
| 06/26/2026 11:55 | 182 | 16.20 |
| 06/26/2026 11:54 | 26 | 16.21 |
| 06/26/2026 11:54 | 89 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 16 | 16.21 |
| 06/26/2026 11:54 | 86 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 252 | 16.20 |
| 06/26/2026 11:54 | 290 | 16.20 |
| 06/26/2026 11:54 | 48 | 16.20 |
| 06/26/2026 11:54 | 48 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 290 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 322 | 16.20 |
| 06/26/2026 11:54 | 310 | 16.20 |
| 06/26/2026 11:54 | 16 | 16.20 |
| 06/26/2026 11:54 | 28 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 338 | 16.20 |
| 06/26/2026 11:54 | 268 | 16.20 |
| 06/26/2026 11:54 | 42 | 16.20 |
| 06/26/2026 11:54 | 28 | 16.20 |
| 06/26/2026 11:54 | 4 | 16.22 |
| 06/26/2026 11:51 | 86 | 16.255 |
| 06/26/2026 11:51 | 30 | 16.26 |
| 06/26/2026 11:51 | 13 | 16.26 |
| 06/26/2026 11:50 | 77 | 16.255 |
| 06/26/2026 11:50 | 96 | 16.24 |
| 06/26/2026 11:48 | 37 | 16.25 |
| 06/26/2026 11:48 | 9 | 16.25 |
| 06/26/2026 11:41 | 242 | 16.26 |
| 06/26/2026 11:41 | 96 | 16.25 |
| 06/26/2026 11:40 | 43 | 16.25 |
| 06/26/2026 11:37 | 9 | 16.22 |
| 06/26/2026 11:37 | 172 | 16.22 |
| 06/26/2026 11:36 | 4 | 16.22 |
| 06/26/2026 11:36 | 15 | 16.22 |
| 06/26/2026 11:34 | 6 | 16.21 |
| 06/26/2026 11:34 | 30 | 16.21 |
| 06/26/2026 11:33 | 39 | 16.25 |
| 06/26/2026 11:33 | 15 | 16.25 |
| 06/26/2026 11:33 | 222 | 16.25 |
| 06/26/2026 11:33 | 10 | 16.25 |
| 06/26/2026 11:31 | 20 | 16.24 |
| 06/26/2026 11:31 | 9 | 16.26 |
| 06/26/2026 11:31 | 334 | 16.26 |
| 06/26/2026 11:31 | 137 | 16.24 |
| 06/26/2026 11:29 | 285 | 16.25 |
| 06/26/2026 11:29 | 62 | 16.24 |
| 06/26/2026 11:29 | 5 | 16.22 |
| 06/26/2026 11:29 | 51 | 16.22 |
| 06/26/2026 11:29 | 73 | 16.22 |
| 06/26/2026 11:29 | 48 | 16.22 |
| 06/26/2026 11:28 | 61 | 16.19 |
| 06/26/2026 11:28 | 8 | 16.19 |
| 06/26/2026 11:28 | 84 | 16.21 |
| 06/26/2026 11:28 | 54 | 16.21 |
| 06/26/2026 11:28 | 37 | 16.21 |
| 06/26/2026 11:28 | 27 | 16.21 |
| 06/26/2026 11:28 | 425 | 16.23 |
| 06/26/2026 11:28 | 1444 | 16.23 |
| 06/26/2026 11:28 | 267 | 16.22 |
| 06/26/2026 11:28 | 1444 | 16.23 |
| 06/26/2026 11:28 | 168 | 16.23 |
| 06/26/2026 11:27 | 64 | 16.25 |
| 06/26/2026 11:27 | 230 | 16.24 |
| 06/26/2026 11:27 | 65 | 16.23 |
| 06/26/2026 11:27 | 54 | 16.23 |
| 06/26/2026 11:27 | 4 | 16.25 |
| 06/26/2026 11:27 | 21 | 16.25 |
| 06/26/2026 11:27 | 77 | 16.27 |
| 06/26/2026 11:27 | 19 | 16.27 |
| 06/26/2026 11:26 | 403 | 16.27 |
| 06/26/2026 11:26 | 54 | 16.29 |
| 06/26/2026 11:25 | 74 | 16.28 |
| 06/26/2026 11:25 | 39 | 16.28 |
| 06/26/2026 11:25 | 403 | 16.29 |
| 06/26/2026 11:25 | 9 | 16.28 |
| 06/26/2026 11:25 | 137 | 16.28 |
| 06/26/2026 11:25 | 62 | 16.27 |
| 06/26/2026 11:25 | 54 | 16.27 |
| 06/26/2026 11:25 | 203 | 16.25 |
| 06/26/2026 11:25 | 232 | 16.27 |
| 06/26/2026 11:25 | 284 | 16.26 |
| 06/26/2026 11:25 | 54 | 16.26 |
| 06/26/2026 11:24 | 62 | 16.30 |
| 06/26/2026 11:24 | 168 | 16.29 |
| 06/26/2026 11:24 | 117 | 16.30 |
| 06/26/2026 11:24 | 155 | 16.29 |
| 06/26/2026 11:24 | 107 | 16.30 |
| 06/26/2026 11:22 | 3 | 16.40 |
| 06/26/2026 11:21 | 90 | 16.44 |
| 06/26/2026 11:21 | 357 | 16.44 |
| 06/26/2026 11:21 | 246 | 16.48 |
| 06/26/2026 11:21 | 54 | 16.48 |
| 06/26/2026 11:21 | 6958 | 16.47 |
| 06/26/2026 11:21 | 54 | 16.47 |
| 06/26/2026 11:21 | 92 | 16.44 |
| 06/26/2026 11:21 | 67 | 16.44 |
| 06/26/2026 11:21 | 54 | 16.45 |
| 06/26/2026 11:21 | 222 | 16.44 |
| 06/26/2026 11:21 | 18 | 16.44 |
| 06/26/2026 11:21 | 78 | 16.455 |
| 06/26/2026 11:21 | 77 | 16.45 |
| 06/26/2026 11:21 | 150 | 16.46 |
| 06/26/2026 11:20 | 426 | 16.48 |
| 06/26/2026 11:20 | 10 | 16.48 |
| 06/26/2026 11:20 | 14 | 16.48 |
| 06/26/2026 11:20 | 12 | 16.48 |
| 06/26/2026 11:18 | 78 | 16.495 |
| 06/26/2026 11:17 | 166 | 16.51 |
| 06/26/2026 11:17 | 54 | 16.49 |
| 06/26/2026 11:17 | 164 | 16.48 |
| 06/26/2026 11:17 | 36 | 16.49 |
| 06/26/2026 11:17 | 435 | 16.51 |
| 06/26/2026 11:17 | 8 | 16.52 |
| 06/26/2026 11:17 | 135 | 16.52 |
| 06/26/2026 11:17 | 135 | 16.52 |
| 06/26/2026 11:17 | 11 | 16.52 |
| 06/26/2026 11:17 | 26 | 16.52 |
| 06/26/2026 11:17 | 61 | 16.52 |
| 06/26/2026 11:17 | 96 | 16.50 |
| 06/26/2026 11:16 | 54 | 16.50 |
| 06/26/2026 11:16 | 371 | 16.50 |
| 06/26/2026 11:16 | 54 | 16.50 |
| 06/26/2026 11:16 | 18 | 16.49 |
| 06/26/2026 11:16 | 18 | 16.49 |
| 06/26/2026 11:16 | 328 | 16.49 |
| 06/26/2026 11:16 | 48 | 16.49 |
| 06/26/2026 11:16 | 19 | 16.49 |
| 06/26/2026 11:16 | 54 | 16.50 |
| 06/26/2026 11:16 | 87 | 16.51 |
| 06/26/2026 11:16 | 68 | 16.51 |
| 06/26/2026 11:16 | 91 | 16.51 |
| 06/26/2026 11:16 | 84 | 16.51 |
| 06/26/2026 11:16 | 221 | 16.51 |
| 06/26/2026 11:16 | 666 | 16.51 |
| 06/26/2026 11:16 | 313 | 16.50 |
| 06/26/2026 11:16 | 165 | 16.50 |
| 06/26/2026 11:16 | 44 | 16.49 |
| 06/26/2026 11:16 | 11 | 16.49 |
| 06/26/2026 11:16 | 49 | 16.49 |
| 06/26/2026 11:16 | 78 | 16.505 |
| 06/26/2026 11:16 | 87 | 16.50 |
| 06/26/2026 11:16 | 399 | 16.48 |
| 06/26/2026 11:15 | 54 | 16.49 |
| 06/26/2026 11:15 | 85 | 16.47 |
| 06/26/2026 11:15 | 573 | 16.45 |
| 06/26/2026 11:15 | 246 | 16.45 |
| 06/26/2026 11:15 | 54 | 16.44 |
| 06/26/2026 11:15 | 1000 | 16.45 |
| 06/26/2026 11:15 | 221 | 16.44 |
| 06/26/2026 11:15 | 164 | 16.42 |
| 06/26/2026 11:15 | 78 | 16.42 |
| 06/26/2026 11:15 | 750 | 16.42 |
| 06/26/2026 11:15 | 112 | 16.41 |
| 06/26/2026 11:15 | 31 | 16.41 |
| 06/26/2026 11:15 | 280 | 16.39 |
| 06/26/2026 11:15 | 12 | 16.39 |
| 06/26/2026 11:15 | 37 | 16.39 |
| 06/26/2026 11:15 | 15 | 16.40 |
| 06/26/2026 11:14 | 82 | 16.38 |
| 06/26/2026 11:14 | 77 | 16.375 |
| 06/26/2026 11:14 | 318 | 16.33 |
| 06/26/2026 11:14 | 443 | 16.32 |
| 06/26/2026 11:14 | 1505 | 16.31 |
| 06/26/2026 11:14 | 495 | 16.31 |
| 06/26/2026 11:14 | 202 | 16.30 |
| 06/26/2026 11:13 | 284 | 16.29 |
| 06/26/2026 11:10 | 165 | 16.29 |
| 06/26/2026 11:07 | 170 | 16.28 |
| 06/26/2026 11:07 | 31 | 16.27 |
| 06/26/2026 11:07 | 73 | 16.27 |
| 06/26/2026 11:06 | 105 | 16.27 |
| 06/26/2026 11:04 | 74 | 16.24 |
| 06/26/2026 11:04 | 284 | 16.23 |
| 06/26/2026 11:04 | 162 | 16.21 |
| 06/26/2026 11:04 | 1 | 16.22 |
| 06/26/2026 11:04 | 77 | 16.22 |
| 06/26/2026 11:04 | 866 | 16.21 |
| 06/26/2026 11:03 | 175 | 16.20 |
| 06/26/2026 11:02 | 100 | 16.21 |
| 06/26/2026 11:02 | 111 | 16.20 |
| 06/26/2026 11:02 | 670 | 16.20 |
| 06/26/2026 11:02 | 500 | 16.20 |
| 06/26/2026 11:00 | 260 | 16.21 |
| 06/26/2026 10:55 | 730 | 16.23 |
| 06/26/2026 10:52 | 85 | 16.24 |
| 06/26/2026 10:51 | 198 | 16.23 |
| 06/26/2026 10:50 | 95 | 16.22 |
| 06/26/2026 10:48 | 86 | 16.24 |
| 06/26/2026 10:47 | 166 | 16.25 |
| 06/26/2026 10:47 | 54 | 16.25 |
| 06/26/2026 10:47 | 73 | 16.24 |
| 06/26/2026 10:46 | 820 | 16.21 |
| 06/26/2026 10:44 | 203 | 16.23 |
| 06/26/2026 10:44 | 453 | 16.22 |
| 06/26/2026 10:43 | 21 | 16.25 |
| 06/26/2026 10:42 | 558 | 16.26 |
| 06/26/2026 10:41 | 220 | 16.26 |
| 06/26/2026 10:40 | 569 | 16.25 |
| 06/26/2026 10:40 | 31 | 16.25 |
| 06/26/2026 10:40 | 150 | 16.23 |
| 06/26/2026 10:40 | 456 | 16.22 |
| 06/26/2026 10:39 | 32 | 16.19 |
| 06/26/2026 10:39 | 108 | 16.19 |
| 06/26/2026 10:36 | 108 | 16.20 |
| 06/26/2026 10:36 | 33 | 16.17 |
| 06/26/2026 10:36 | 92 | 16.18 |
| 06/26/2026 10:36 | 86 | 16.175 |
| 06/26/2026 10:36 | 90 | 16.18 |
| 06/26/2026 10:36 | 637 | 16.18 |
| 06/26/2026 10:36 | 108 | 16.19 |
| 06/26/2026 10:36 | 500 | 16.18 |
| 06/26/2026 10:35 | 10 | 16.15 |
| 06/26/2026 10:35 | 192 | 16.15 |
| 06/26/2026 10:35 | 180 | 16.14 |
| 06/26/2026 10:35 | 239 | 16.13 |
| 06/26/2026 10:34 | 176 | 16.12 |
| 06/26/2026 10:33 | 56 | 16.15 |
| 06/26/2026 10:33 | 57 | 16.15 |
| 06/26/2026 10:32 | 113 | 16.16 |
| 06/26/2026 10:32 | 97 | 16.17 |
| 06/26/2026 10:31 | 131 | 16.17 |
| 06/26/2026 10:31 | 90 | 16.17 |
| 06/26/2026 10:31 | 150 | 16.16 |
| 06/26/2026 10:31 | 839 | 16.16 |
| 06/26/2026 10:31 | 146 | 16.17 |
| 06/26/2026 10:30 | 12 | 16.17 |
| 06/26/2026 10:30 | 108 | 16.17 |
| 06/26/2026 10:30 | 83 | 16.18 |
| 06/26/2026 10:27 | 131 | 16.16 |
| 06/26/2026 10:27 | 273 | 16.15 |
| 06/26/2026 10:27 | 76 | 16.16 |
| 06/26/2026 10:27 | 252 | 16.16 |
| 06/26/2026 10:25 | 131 | 16.14 |
| 06/26/2026 10:24 | 75 | 16.15 |
| 06/26/2026 10:23 | 266 | 16.12 |
| 06/26/2026 10:23 | 9 | 16.12 |
| 06/26/2026 10:22 | 74 | 16.11 |
| 06/26/2026 10:17 | 14 | 16.11 |
| 06/26/2026 10:17 | 76 | 16.11 |
| 06/26/2026 10:17 | 125 | 16.11 |
| 06/26/2026 10:16 | 645 | 16.10 |
| 06/26/2026 10:16 | 71 | 16.10 |
| 06/26/2026 10:16 | 634 | 16.10 |
| 06/26/2026 10:15 | 280 | 16.09 |
| 06/26/2026 10:15 | 16 | 16.10 |
| 06/26/2026 10:15 | 36 | 16.10 |
| 06/26/2026 10:15 | 21 | 16.10 |
| 06/26/2026 10:12 | 250 | 16.11 |
| 06/26/2026 10:12 | 109 | 16.12 |
| 06/26/2026 10:12 | 37 | 16.12 |
| 06/26/2026 10:12 | 177 | 16.13 |
| 06/26/2026 10:10 | 72 | 16.14 |
| 06/26/2026 10:09 | 54 | 16.15 |
| 06/26/2026 10:09 | 186 | 16.16 |
| 06/26/2026 10:09 | 233 | 16.17 |
| 06/26/2026 10:09 | 71 | 16.15 |
| 06/26/2026 10:09 | 2884 | 16.15 |
| 06/26/2026 10:09 | 16 | 16.15 |
| 06/26/2026 10:09 | 1100 | 16.15 |
| 06/26/2026 10:09 | 34 | 16.14 |
| 06/26/2026 10:09 | 36 | 16.14 |
| 06/26/2026 10:09 | 54 | 16.13 |
| 06/26/2026 10:08 | 62 | 16.10 |
| 06/26/2026 10:08 | 3068 | 16.10 |
| 06/26/2026 10:08 | 1100 | 16.10 |
| 06/26/2026 10:08 | 1000 | 16.10 |
| 06/26/2026 10:08 | 54 | 16.08 |
| 06/26/2026 10:08 | 60 | 16.08 |
| 06/26/2026 10:07 | 14 | 16.06 |
| 06/26/2026 10:07 | 170 | 16.06 |
| 06/26/2026 10:06 | 60 | 16.06 |
| 06/26/2026 10:04 | 9 | 16.05 |
| 06/26/2026 10:04 | 90 | 16.05 |
| 06/26/2026 10:04 | 30 | 16.05 |
| 06/26/2026 10:04 | 23 | 16.05 |
| 06/26/2026 10:00 | 235 | 16.02 |
| 06/26/2026 09:59 | 61 | 16.01 |
| 06/26/2026 09:59 | 83 | 16.005 |
| 06/26/2026 09:58 | 63 | 16.00 |
| 06/26/2026 09:58 | 21 | 16.00 |
| 06/26/2026 09:58 | 8 | 16.00 |
| 06/26/2026 09:56 | 1 | 15.99 |
| 06/26/2026 09:55 | 91 | 16.00 |
| 06/26/2026 09:55 | 49 | 16.00 |
| 06/26/2026 09:55 | 360 | 16.00 |
| 06/26/2026 09:54 | 443 | 16.00 |
| 06/26/2026 09:54 | 257 | 16.00 |
| 06/26/2026 09:53 | 230 | 15.99 |
| 06/26/2026 09:52 | 281 | 16.01 |
| 06/26/2026 09:52 | 151 | 16.00 |
| 06/26/2026 09:52 | 124 | 15.97 |
| 06/26/2026 09:52 | 62 | 15.98 |
| 06/26/2026 09:48 | 77 | 15.97 |
| 06/26/2026 09:48 | 58 | 15.98 |
| 06/26/2026 09:48 | 96 | 15.97 |
| 06/26/2026 09:48 | 28 | 15.97 |
| 06/26/2026 09:48 | 227 | 15.96 |
| 06/26/2026 09:48 | 7946 | 15.95 |
| 06/26/2026 09:48 | 54 | 15.95 |
| 06/26/2026 09:48 | 10 | 15.93 |
| 06/26/2026 09:48 | 54 | 15.94 |
| 06/26/2026 09:47 | 1240 | 15.95 |
| 06/26/2026 09:47 | 54 | 15.96 |
| 06/26/2026 09:47 | 398 | 15.95 |
| 06/26/2026 09:47 | 319 | 15.96 |
| 06/26/2026 09:47 | 156 | 15.97 |
| 06/26/2026 09:47 | 54 | 15.96 |
| 06/26/2026 09:47 | 92 | 15.96 |
| 06/26/2026 09:47 | 300 | 15.95 |
| 06/26/2026 09:47 | 1193 | 15.95 |
| 06/26/2026 09:47 | 280 | 15.96 |
| 06/26/2026 09:47 | 35 | 15.95 |
| 06/26/2026 09:47 | 54 | 15.96 |
| 06/26/2026 09:47 | 1239 | 15.95 |
| 06/26/2026 09:47 | 261 | 15.95 |
| 06/26/2026 09:47 | 1761 | 15.95 |
| 06/26/2026 09:44 | 94 | 15.95 |
| 06/26/2026 09:42 | 274 | 15.96 |
| 06/26/2026 09:41 | 12 | 15.97 |
| 06/26/2026 09:41 | 69 | 15.97 |
| 06/26/2026 09:41 | 39 | 15.97 |
| 06/26/2026 09:40 | 1 | 15.96 |
| 06/26/2026 09:40 | 55 | 15.95 |
| 06/26/2026 09:40 | 54 | 15.95 |
| 06/26/2026 09:40 | 177 | 15.93 |
| 06/26/2026 09:39 | 3 | 15.97 |
| 06/26/2026 09:36 | 239 | 16.00 |
| 06/26/2026 09:36 | 54 | 16.00 |
| 06/26/2026 09:36 | 332 | 16.00 |
| 06/26/2026 09:35 | 413 | 16.00 |
| 06/26/2026 09:35 | 150 | 15.99 |
| 06/26/2026 09:35 | 290 | 15.99 |
| 06/26/2026 09:35 | 11 | 15.98 |
| 06/26/2026 09:35 | 85 | 15.98 |
| 06/26/2026 09:35 | 210 | 15.99 |
| 06/26/2026 09:35 | 2 | 16.03 |
| 06/26/2026 09:35 | 50 | 16.05 |
| 06/26/2026 09:33 | 400 | 16.08 |
| 06/26/2026 09:30 | 54 | 16.085 |
| 06/26/2026 09:30 | 10 | 16.08 |
| 06/26/2026 09:30 | 95 | 16.08 |
| 06/26/2026 09:30 | 54 | 16.07 |
| 06/26/2026 09:30 | 54 | 16.05 |
| 06/26/2026 09:30 | 203 | 16.06 |
| 06/26/2026 09:30 | 194 | 16.05 |
| 06/26/2026 09:30 | 209 | 16.04 |
| 06/26/2026 09:29 | 355 | 16.03 |
| 06/26/2026 09:27 | 56 | 16.05 |
| 06/26/2026 09:21 | 169 | 16.00 |
| 06/26/2026 09:21 | 15 | 16.00 |
| 06/26/2026 09:20 | 616 | 15.99 |
| 06/26/2026 09:20 | 54 | 15.99 |
| 06/26/2026 09:20 | 680 | 15.98 |
| 06/26/2026 09:20 | 73 | 15.96 |
| 06/26/2026 09:20 | 54 | 15.98 |
| 06/26/2026 09:20 | 225 | 15.97 |
| 06/26/2026 09:20 | 134 | 15.98 |
| 06/26/2026 09:19 | 50 | 15.99 |
| 06/26/2026 09:19 | 21 | 15.99 |
| 06/26/2026 09:18 | 10 | 15.98 |
| 06/26/2026 09:18 | 50 | 15.99 |
| 06/26/2026 09:17 | 54 | 15.99 |
| 06/26/2026 09:17 | 1000 | 16.00 |
| 06/26/2026 09:17 | 83 | 16.01 |
| 06/26/2026 09:16 | 14 | 16.00 |
| 06/26/2026 09:16 | 50 | 16.00 |
| 06/26/2026 09:16 | 250 | 15.98 |
| 06/26/2026 09:16 | 344 | 15.98 |
| 06/26/2026 09:16 | 25 | 15.99 |
| 06/26/2026 09:16 | 100 | 16.00 |
| 06/26/2026 09:16 | 36 | 16.01 |
| 06/26/2026 09:15 | 73 | 16.02 |
| 06/26/2026 09:15 | 149 | 16.02 |
| 06/26/2026 09:15 | 117 | 16.04 |
| 06/26/2026 09:15 | 91 | 16.04 |
| 06/26/2026 09:15 | 300 | 16.04 |
| 06/26/2026 09:15 | 392 | 16.04 |
| 06/26/2026 09:11 | 984 | 16.04 |
| 06/26/2026 09:10 | 404 | 16.03 |
| 06/26/2026 09:09 | 72 | 16.05 |
| 06/26/2026 09:05 | 1 | 16.05 |
| 06/26/2026 09:05 | 108 | 16.05 |
| 06/26/2026 09:05 | 35 | 16.02 |
| 06/26/2026 09:04 | 165 | 15.98 |
| 06/26/2026 09:04 | 50 | 15.98 |
| 06/26/2026 09:03 | 61 | 15.98 |
| 06/26/2026 09:02 | 319 | 16.04 |
| 06/26/2026 09:02 | 443 | 16.01 |
| 06/26/2026 09:02 | 471 | 15.99 |
| 06/26/2026 09:02 | 500 | 15.96 |
| 06/26/2026 09:02 | 598 | 16.00 |
| 06/26/2026 09:02 | 450 | 16.01 |
| 06/26/2026 09:02 | 81 | 16.04 |
| 06/26/2026 09:02 | 1 | 16.03 |
| 06/26/2026 09:02 | 33 | 16.03 |
| 06/26/2026 09:02 | 69 | 16.03 |
| 06/26/2026 09:02 | 36 | 16.03 |
| 06/26/2026 09:01 | 81 | 16.05 |
| 06/26/2026 09:01 | 127 | 16.04 |
| 06/26/2026 09:01 | 290 | 16.01 |
| 06/26/2026 09:01 | 55 | 16.01 |
| 06/26/2026 09:01 | 316 | 16.02 |
| 06/26/2026 09:01 | 57 | 16.02 |
| 06/26/2026 09:00 | 66 | 16.07 |
| 06/26/2026 09:00 | 4000 | 16.05 |
| 06/26/2026 09:00 | 379 | 16.06 |
| 06/26/2026 09:00 | 410 | 16.06 |
| 06/26/2026 09:00 | 84 | 16.07 |
| 06/26/2026 09:00 | 300 | 16.06 |
| 06/26/2026 09:00 | 10537 | 16.06 |