Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:54:24
|
Bid
07/01/2025 -
09:54:24
|
Bid Volume |
Ask
07/01/2025 -
09:54:24
|
Ask Volume |
|---|---|---|---|---|
|
25.22
-0.04
(
-0.16% )
|
25.20
|
165 |
25.26
|
840 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:53 | 266 | 25.24 |
| 07/01/2025 09:53 | 2 | 25.20 |
| 07/01/2025 09:53 | 404 | 25.20 |
| 07/01/2025 09:53 | 142 | 25.20 |
| 07/01/2025 09:53 | 165 | 25.20 |
| 07/01/2025 09:53 | 499 | 25.16 |
| 07/01/2025 09:53 | 569 | 25.18 |
| 07/01/2025 09:53 | 138 | 25.20 |
| 07/01/2025 09:53 | 385 | 25.16 |
| 07/01/2025 09:52 | 40 | 25.14 |
| 07/01/2025 09:51 | 340 | 25.16 |
| 07/01/2025 09:51 | 645 | 25.18 |
| 07/01/2025 09:51 | 130 | 25.18 |
| 07/01/2025 09:50 | 284 | 25.20 |
| 07/01/2025 09:50 | 284 | 25.20 |
| 07/01/2025 09:50 | 50 | 25.22 |
| 07/01/2025 09:50 | 284 | 25.20 |
| 07/01/2025 09:50 | 250 | 25.20 |
| 07/01/2025 09:49 | 975 | 25.26 |
| 07/01/2025 09:49 | 975 | 25.24 |
| 07/01/2025 09:49 | 53 | 25.22 |
| 07/01/2025 09:49 | 84 | 25.20 |
| 07/01/2025 09:49 | 132 | 25.18 |
| 07/01/2025 09:49 | 73 | 25.18 |
| 07/01/2025 09:48 | 98 | 25.12 |
| 07/01/2025 09:48 | 494 | 25.10 |
| 07/01/2025 09:46 | 114 | 25.08 |
| 07/01/2025 09:46 | 12 | 25.08 |
| 07/01/2025 09:45 | 93 | 25.10 |
| 07/01/2025 09:45 | 425 | 25.08 |
| 07/01/2025 09:45 | 75 | 25.08 |
| 07/01/2025 09:45 | 187 | 25.08 |
| 07/01/2025 09:45 | 282 | 25.08 |
| 07/01/2025 09:45 | 335 | 25.08 |
| 07/01/2025 09:43 | 125 | 25.06 |
| 07/01/2025 09:42 | 57 | 25.08 |
| 07/01/2025 09:41 | 800 | 25.06 |
| 07/01/2025 09:39 | 635 | 25.08 |
| 07/01/2025 09:39 | 4 | 25.08 |
| 07/01/2025 09:34 | 70 | 25.06 |
| 07/01/2025 09:32 | 8 | 25.08 |
| 07/01/2025 09:32 | 131 | 25.08 |
| 07/01/2025 09:32 | 96 | 25.08 |
| 07/01/2025 09:31 | 38 | 25.06 |
| 07/01/2025 09:29 | 411 | 25.08 |
| 07/01/2025 09:29 | 125 | 25.10 |
| 07/01/2025 09:28 | 99 | 25.10 |
| 07/01/2025 09:28 | 182 | 25.12 |
| 07/01/2025 09:26 | 276 | 25.12 |
| 07/01/2025 09:23 | 200 | 25.18 |
| 07/01/2025 09:21 | 98 | 25.16 |
| 07/01/2025 09:20 | 76 | 25.16 |
| 07/01/2025 09:20 | 95 | 25.14 |
| 07/01/2025 09:19 | 333 | 25.12 |
| 07/01/2025 09:18 | 44 | 25.12 |
| 07/01/2025 09:18 | 385 | 25.12 |
| 07/01/2025 09:18 | 80 | 25.16 |
| 07/01/2025 09:17 | 298 | 25.14 |
| 07/01/2025 09:15 | 200 | 25.14 |
| 07/01/2025 09:15 | 456 | 25.14 |
| 07/01/2025 09:15 | 263 | 25.14 |
| 07/01/2025 09:13 | 99 | 25.14 |
| 07/01/2025 09:12 | 301 | 25.16 |
| 07/01/2025 09:12 | 966 | 25.16 |
| 07/01/2025 09:12 | 352 | 25.18 |
| 07/01/2025 09:11 | 128 | 25.20 |
| 07/01/2025 09:11 | 36 | 25.20 |
| 07/01/2025 09:11 | 60 | 25.22 |
| 07/01/2025 09:11 | 235 | 25.24 |
| 07/01/2025 09:10 | 366 | 25.26 |
| 07/01/2025 09:07 | 447 | 25.18 |
| 07/01/2025 09:06 | 265 | 25.16 |
| 07/01/2025 09:06 | 60 | 25.18 |
| 07/01/2025 09:05 | 495 | 25.20 |
| 07/01/2025 09:05 | 480 | 25.22 |
| 07/01/2025 09:04 | 86 | 25.20 |
| 07/01/2025 09:04 | 31 | 25.22 |
| 07/01/2025 09:04 | 45 | 25.22 |
| 07/01/2025 09:04 | 523 | 25.22 |
| 07/01/2025 09:04 | 76 | 25.25 |
| 07/01/2025 09:03 | 411 | 25.26 |
| 07/01/2025 09:03 | 589 | 25.26 |
| 07/01/2025 09:03 | 767 | 25.22 |
| 07/01/2025 09:02 | 146 | 25.22 |
| 07/01/2025 09:02 | 29 | 25.20 |
| 07/01/2025 09:02 | 356 | 25.22 |
| 07/01/2025 09:02 | 241 | 25.18 |
| 07/01/2025 09:02 | 81 | 25.14 |
| 07/01/2025 09:02 | 81 | 25.12 |
| 07/01/2025 09:01 | 385 | 25.08 |
| 07/01/2025 09:01 | 80 | 25.12 |
| 07/01/2025 09:01 | 44 | 25.18 |
| 07/01/2025 09:01 | 131 | 25.24 |
| 07/01/2025 09:01 | 170 | 25.26 |
| 07/01/2025 09:01 | 161 | 25.28 |
| 07/01/2025 09:01 | 921 | 25.30 |
| 07/01/2025 09:01 | 188 | 25.32 |
| 07/01/2025 09:00 | 245 | 25.28 |
| 07/01/2025 09:00 | 87 | 25.26 |
| 07/01/2025 09:00 | 49 | 25.24 |
| 07/01/2025 09:00 | 131 | 25.22 |
| 07/01/2025 09:00 | 49 | 25.18 |
| 07/01/2025 09:00 | 4166 | 25.14 |