LANXESS I
LXS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:20
Bid
05/12/2026 - 10:34:20
Bid
Volume 		Ask
05/12/2026 - 10:34:20
Ask
Volume
18.07
-0.46 ( -2.48% )
18.06
257
18.08
355
More information
Analysis by TheScreener
08.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/12/2026 10:34 58 18.07
05/12/2026 10:34 58 18.08
05/12/2026 10:34 1656 18.09
05/12/2026 10:34 344 18.09
05/12/2026 10:33 8 18.07
05/12/2026 10:33 14 18.07
05/12/2026 10:33 189 18.07
05/12/2026 10:33 25 18.08
05/12/2026 10:33 11 18.08
05/12/2026 10:33 2 18.08
05/12/2026 10:33 12 18.08
05/12/2026 10:33 26 18.08
05/12/2026 10:32 150 18.06
05/12/2026 10:31 61 18.08
05/12/2026 10:31 201 18.09
05/12/2026 10:31 698 18.08
05/12/2026 10:30 20 18.07
05/12/2026 10:30 10 18.07
05/12/2026 10:30 49 18.07
05/12/2026 10:30 152 18.08
05/12/2026 10:30 3482 18.08
05/12/2026 10:30 258 18.08
05/12/2026 10:29 7 18.09
05/12/2026 10:29 133 18.085
05/12/2026 10:29 171 18.09
05/12/2026 10:28 13 18.08
05/12/2026 10:28 24 18.09
05/12/2026 10:28 115 18.09
05/12/2026 10:28 277 18.10
05/12/2026 10:28 259 18.11
05/12/2026 10:28 107 18.13
05/12/2026 10:26 253 18.13
05/12/2026 10:26 63 18.12
05/12/2026 10:24 120 18.15
05/12/2026 10:23 1000 18.16
05/12/2026 10:23 9 18.14
05/12/2026 10:23 57 18.14
05/12/2026 10:23 9 18.14
05/12/2026 10:23 40 18.13
05/12/2026 10:22 58 18.15
05/12/2026 10:22 150 18.15
05/12/2026 10:22 153 18.16
05/12/2026 10:21 29 18.15
05/12/2026 10:21 150 18.16
05/12/2026 10:21 199 18.16
05/12/2026 10:21 174 18.18
05/12/2026 10:20 178 18.19
05/12/2026 10:19 11 18.19
05/12/2026 10:19 1 18.20
05/12/2026 10:18 153 18.19
05/12/2026 10:04 344 18.18
05/12/2026 10:17 60 18.16
05/12/2026 10:17 6 18.17
05/12/2026 10:17 264 18.17
05/12/2026 10:16 25 18.15
05/12/2026 10:15 335 18.15
05/12/2026 10:15 69 18.17
05/12/2026 10:14 878 18.17
05/12/2026 10:14 6 18.16
05/12/2026 10:14 6 18.16
05/12/2026 10:13 10 18.19
05/12/2026 10:12 13 18.18
05/12/2026 10:12 99 18.17
05/12/2026 09:57 12 18.20
05/12/2026 10:12 20 18.20
05/12/2026 10:12 98 18.20
05/12/2026 10:29 1 18.17
05/12/2026 10:11 161 18.19
05/12/2026 10:11 137 18.20
05/12/2026 10:10 250 18.19
05/12/2026 10:10 7 18.19
05/12/2026 10:09 10 18.18
05/12/2026 10:09 431 18.17
05/12/2026 10:09 1269 18.16
05/12/2026 10:09 163 18.16
05/12/2026 10:09 897 18.16
05/12/2026 10:09 154 18.16
05/12/2026 10:09 792 18.17
05/12/2026 10:09 10 18.18
05/12/2026 10:09 205 18.18
05/12/2026 10:08 28 18.17
05/12/2026 10:08 233 18.16
05/12/2026 10:08 8 18.15
05/12/2026 10:07 175 18.14
05/12/2026 10:07 40 18.15
05/12/2026 10:07 19 18.16
05/12/2026 10:24 20 18.16
05/12/2026 10:50 16 18.15
05/12/2026 10:07 327 18.15
05/12/2026 10:07 21 18.14
05/12/2026 10:07 604 18.14
05/12/2026 10:07 98 18.15
05/12/2026 10:06 49 18.16
05/12/2026 10:06 49 18.15
05/12/2026 10:06 260 18.19
05/12/2026 10:06 49 18.18
05/12/2026 10:06 1926 18.18
05/12/2026 10:06 296 18.18
05/12/2026 10:06 60 18.20
05/12/2026 09:46 52 18.19
05/12/2026 10:06 49 18.20
05/12/2026 10:06 5 18.21
05/12/2026 10:06 130 18.20
05/12/2026 10:06 20 18.20
05/12/2026 10:06 130 18.19
05/12/2026 10:06 272 18.20
05/12/2026 10:06 150 18.19
05/12/2026 10:06 45 18.22
05/12/2026 10:06 409 18.23
05/12/2026 10:06 45 18.22
05/12/2026 10:06 24 18.23
05/12/2026 10:06 24 18.23
05/12/2026 10:06 49 18.24
05/12/2026 10:06 50 18.23
05/12/2026 10:06 49 18.25
05/12/2026 10:06 803 18.24
05/12/2026 10:05 27 18.25
05/12/2026 10:05 149 18.25
05/12/2026 10:04 84 18.23
05/12/2026 10:04 381 18.23
05/12/2026 10:04 44 18.22
05/12/2026 10:03 30 18.24
05/12/2026 10:03 100 18.23
05/12/2026 10:02 9 18.22
05/12/2026 10:02 320 18.22
05/12/2026 09:40 12 18.21
05/12/2026 10:01 40 18.20
05/12/2026 10:01 32 18.20
05/12/2026 10:01 22 18.20
05/12/2026 10:01 39 18.20
05/12/2026 10:00 20 18.20
05/12/2026 10:00 34 18.19
05/12/2026 10:00 39 18.20
05/12/2026 10:00 40 18.20
05/12/2026 10:00 42 18.21
05/12/2026 10:00 49 18.23
05/12/2026 10:00 206 18.22
05/12/2026 09:59 259 18.25
05/12/2026 09:59 402 18.23
05/12/2026 09:59 277 18.22
05/12/2026 09:58 58 18.24
05/12/2026 09:58 184 18.26
05/12/2026 09:57 30 18.30
05/12/2026 09:56 58 18.29
05/12/2026 09:56 19 18.29
05/12/2026 09:56 12 18.28
05/12/2026 09:56 27 18.28
05/12/2026 09:56 37 18.29
05/12/2026 09:55 146 18.29
05/12/2026 09:55 139 18.295
05/12/2026 09:55 79 18.30
05/12/2026 09:36 24 18.30
05/12/2026 10:10 7 18.29
05/12/2026 09:53 39 18.29
05/12/2026 09:53 152 18.30
05/12/2026 09:52 22 18.31
05/12/2026 09:52 23 18.31
05/12/2026 09:52 133 18.32
05/12/2026 09:52 21 18.32
05/12/2026 09:52 20 18.31
05/12/2026 09:51 22 18.30
05/12/2026 09:51 11 18.31
05/12/2026 09:51 19 18.31
05/12/2026 09:50 94 18.31
05/12/2026 09:50 148 18.31
05/12/2026 09:49 104 18.30
05/12/2026 09:49 397 18.29
05/12/2026 09:48 14 18.28
05/12/2026 09:48 378 18.26
05/12/2026 09:48 132 18.26
05/12/2026 09:47 21 18.26
05/12/2026 09:47 79 18.28
05/12/2026 09:46 21 18.27
05/12/2026 09:46 49 18.25
05/12/2026 09:45 49 18.26
05/12/2026 09:44 19 18.24
05/12/2026 09:43 23 18.25
05/12/2026 09:43 268 18.26
05/12/2026 09:43 85 18.25
05/12/2026 09:42 2 18.23
05/12/2026 09:42 14 18.23
05/12/2026 09:42 14 18.23
05/12/2026 09:42 14 18.23
05/12/2026 09:42 814 18.24
05/12/2026 09:42 1840 18.25
05/12/2026 09:42 160 18.25
05/12/2026 09:41 82 18.24
05/12/2026 09:40 49 18.25
05/12/2026 09:40 180 18.22
05/12/2026 09:40 49 18.21
05/12/2026 09:40 25 18.22
05/12/2026 09:40 22 18.22
05/12/2026 09:40 26 18.24
05/12/2026 09:40 19 18.24
05/12/2026 09:38 129 18.22
05/12/2026 09:38 334 18.21
05/12/2026 09:37 90 18.21
05/12/2026 09:37 99 18.21
05/12/2026 09:37 94 18.26
05/12/2026 09:36 23 18.27