Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.98
+0.06
(
+0.18% )
|
33.96
|
100 |
34.09
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.98 |
| 07/10/2026 23:20 | � | 33.98 |
| 07/10/2026 22:30 | � | 33.98 |
| 07/10/2026 22:00 | � | 33.98 |
| 07/10/2026 22:00 | 4151 | 33.98 |
| 07/10/2026 21:59 | 4 | 34.06 |
| 07/10/2026 21:59 | 11 | 34.05 |
| 07/10/2026 21:59 | 4 | 33.98 |
| 07/10/2026 21:59 | 12 | 34.05 |
| 07/10/2026 21:59 | 87 | 33.98 |
| 07/10/2026 21:59 | 100 | 33.99 |
| 07/10/2026 21:59 | 1 | 33.99 |
| 07/10/2026 21:59 | 32 | 34.00 |
| 07/10/2026 21:59 | 7 | 34.05 |
| 07/10/2026 21:59 | 33 | 34.00 |
| 07/10/2026 21:59 | 10 | 34.095 |
| 07/10/2026 21:59 | 1 | 34.00 |
| 07/10/2026 21:59 | 9 | 34.095 |
| 07/10/2026 21:59 | 1 | 34.06 |
| 07/10/2026 21:59 | 24 | 34.095 |
| 07/10/2026 21:59 | 10 | 34.05 |
| 07/10/2026 21:58 | 1 | 34.00 |
| 07/10/2026 21:58 | 1 | 34.15 |
| 07/10/2026 21:57 | 4 | 34.19 |
| 07/10/2026 21:57 | 1 | 34.19 |
| 07/10/2026 21:56 | 11 | 34.095 |
| 07/10/2026 21:55 | 1 | 33.98 |
| 07/10/2026 21:54 | 2 | 34.095 |
| 07/10/2026 21:52 | 1 | 33.96 |
| 07/10/2026 21:52 | 1 | 34.085 |
| 07/10/2026 21:45 | 1 | 34.03 |
| 07/10/2026 21:45 | 34 | 34.07 |
| 07/10/2026 21:45 | 55 | 34.05 |
| 07/10/2026 21:45 | 9 | 34.05 |
| 07/10/2026 21:45 | 7 | 34.05 |
| 07/10/2026 21:45 | 5 | 34.05 |
| 07/10/2026 21:45 | 31 | 34.01 |
| 07/10/2026 21:45 | 1 | 33.88 |
| 07/10/2026 21:39 | 1 | 33.83 |
| 07/10/2026 21:36 | 2 | 33.98 |
| 07/10/2026 21:34 | 23 | 33.82 |
| 07/10/2026 21:34 | 53 | 33.91 |
| 07/10/2026 21:34 | 9 | 33.89 |
| 07/10/2026 21:33 | 1 | 33.81 |
| 07/10/2026 21:26 | 1 | 33.80 |
| 07/10/2026 21:25 | 61 | 33.83 |
| 07/10/2026 21:19 | 1 | 33.83 |
| 07/10/2026 21:11 | 1 | 33.90 |
| 07/10/2026 21:06 | 1 | 33.98 |
| 07/10/2026 21:02 | 1 | 33.88 |
| 07/10/2026 20:56 | 11 | 33.88 |
| 07/10/2026 20:54 | 8 | 33.88 |
| 07/10/2026 20:54 | 1 | 33.98 |
| 07/10/2026 20:53 | 1 | 33.88 |
| 07/10/2026 20:51 | 8 | 33.88 |
| 07/10/2026 20:49 | 11 | 33.88 |
| 07/10/2026 20:49 | 15 | 33.97 |
| 07/10/2026 20:43 | 1 | 33.875 |
| 07/10/2026 20:43 | 11 | 33.875 |
| 07/10/2026 20:42 | 8 | 33.875 |
| 07/10/2026 20:33 | 1 | 33.82 |
| 07/10/2026 20:30 | 10 | 33.94 |
| 07/10/2026 20:30 | 58 | 33.94 |
| 07/10/2026 20:30 | 34 | 33.91 |
| 07/10/2026 20:28 | 20 | 33.90 |
| 07/10/2026 20:27 | 13 | 33.90 |
| 07/10/2026 20:27 | 84 | 33.87 |
| 07/10/2026 20:27 | 15 | 33.86 |
| 07/10/2026 20:27 | 85 | 33.86 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 20 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 1 | 33.89 |
| 07/10/2026 20:25 | 10 | 33.89 |
| 07/10/2026 20:22 | 1 | 33.89 |
| 07/10/2026 20:20 | 1 | 33.89 |
| 07/10/2026 20:17 | 1 | 33.88 |
| 07/10/2026 20:15 | 100 | 33.95 |
| 07/10/2026 20:14 | 10 | 33.90 |
| 07/10/2026 20:06 | 3 | 34.09 |
| 07/10/2026 19:58 | 3 | 34.14 |
| 07/10/2026 18:53 | 1 | 34.145 |
| 07/10/2026 18:49 | 10 | 34.02 |
| 07/10/2026 18:30 | 4 | 34.05 |
| 07/10/2026 18:30 | 1 | 34.05 |
| 07/10/2026 18:19 | 2 | 33.99 |
| 07/10/2026 18:19 | 100 | 34.00 |
| 07/10/2026 18:19 | 3 | 34.00 |
| 07/10/2026 18:19 | 100 | 34.01 |
| 07/10/2026 18:19 | 10 | 34.05 |
| 07/10/2026 18:18 | 1 | 34.16 |
| 07/10/2026 18:18 | 5 | 34.06 |
| 07/10/2026 18:18 | 2 | 34.11 |
| 07/10/2026 18:17 | 1 | 34.21 |
| 07/10/2026 18:16 | 4 | 34.15 |
| 07/10/2026 18:01 | 5 | 34.20 |
| 07/10/2026 17:59 | 1 | 34.20 |
| 07/10/2026 16:15 | 78 | 33.95 |
| 07/10/2026 16:15 | 22 | 33.95 |
| 07/10/2026 16:15 | 95 | 33.93 |
| 07/10/2026 15:58 | 27 | 33.58 |
| 07/10/2026 15:30 | 254 | 33.73 |