Artesian Res-A
ARTNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
33.63
+0.09 ( +0.27% )
33.50
300
33.67
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 33.63
10/10/2026 01:31 4 34.29
10/09/2026 23:20 � 33.63
10/09/2026 22:30 � 33.63
10/09/2026 22:00 � 33.63
10/09/2026 22:00 4526 33.63
10/09/2026 21:59 1 33.53
10/09/2026 21:59 1 33.57
10/09/2026 21:59 1 33.62
10/09/2026 21:59 6 33.62
10/09/2026 21:59 1 33.62
10/09/2026 21:59 1 33.62
10/09/2026 21:59 99 33.60
10/09/2026 21:59 80 33.59
10/09/2026 21:59 19 33.59
10/09/2026 21:59 54 33.59
10/09/2026 21:59 141 33.56
10/09/2026 21:59 52 33.55
10/09/2026 21:59 25 33.56
10/09/2026 21:59 25 33.57
10/09/2026 21:59 9 33.58
10/09/2026 21:59 30 33.58
10/09/2026 21:59 20 33.58
10/09/2026 21:58 6 33.58
10/09/2026 21:58 100 33.57
10/09/2026 21:58 81 33.57
10/09/2026 21:58 19 33.57
10/09/2026 21:58 100 33.62
10/09/2026 21:58 1 33.59
10/09/2026 21:58 9 33.59
10/09/2026 21:58 21 33.59
10/09/2026 21:58 15 33.59
10/09/2026 21:58 1 33.59
10/09/2026 21:58 96 33.59
10/09/2026 21:58 1 33.59
10/09/2026 21:58 1 33.59
10/09/2026 21:57 1 33.56
10/09/2026 21:57 3 33.55
10/09/2026 21:57 16 33.57
10/09/2026 21:57 200 33.57
10/09/2026 21:57 1 33.57
10/09/2026 21:57 55 33.57
10/09/2026 21:57 1 33.59
10/09/2026 21:56 1 33.58
10/09/2026 21:55 1 33.58
10/09/2026 21:55 4 33.58
10/09/2026 21:55 1 33.58
10/09/2026 21:55 99 33.58
10/09/2026 21:55 1 33.58
10/09/2026 21:53 3 33.54
10/09/2026 21:53 100 33.54
10/09/2026 21:53 30 33.57
10/09/2026 21:51 90 33.54
10/09/2026 21:51 70 33.53
10/09/2026 21:50 100 33.56
10/09/2026 21:48 20 33.54
10/09/2026 21:48 80 33.525
10/09/2026 21:48 1 33.50
10/09/2026 21:48 100 33.52
10/09/2026 21:48 100 33.52
10/09/2026 21:48 100 33.55
10/09/2026 21:48 72 33.57
10/09/2026 21:48 14 33.57
10/09/2026 21:45 1 33.55
10/09/2026 21:45 14 33.52
10/09/2026 21:45 30 33.52
10/09/2026 21:45 8 33.53
10/09/2026 21:27 100 33.58
10/09/2026 21:27 13 33.60
10/09/2026 21:27 2 33.60
10/09/2026 21:27 20 33.62
10/09/2026 21:27 5 33.62
10/09/2026 21:27 1 33.62
10/09/2026 21:27 4 33.62
10/09/2026 21:27 4 33.62
10/09/2026 21:27 2 33.62
10/09/2026 21:27 1 33.62
10/09/2026 21:27 3 33.62
10/09/2026 21:27 19 33.62
10/09/2026 21:27 10 33.63
10/09/2026 21:27 10 33.63
10/09/2026 21:23 4 33.70
10/09/2026 21:16 21 33.68
10/09/2026 21:16 89 33.66
10/09/2026 21:16 100 33.67
10/09/2026 21:10 45 33.705
10/09/2026 21:07 9 33.62
10/09/2026 21:07 66 33.63
10/09/2026 21:07 2 33.70
10/09/2026 21:03 3 33.62
10/09/2026 21:03 15 33.76
10/09/2026 20:57 95 33.78
10/09/2026 20:54 5 33.78
10/09/2026 20:53 6 33.62
10/09/2026 20:53 100 33.64
10/09/2026 20:53 100 33.65
10/09/2026 20:53 80 33.72
10/09/2026 20:46 5 33.71
10/09/2026 20:46 3 33.80
10/09/2026 20:19 1 33.80
10/09/2026 20:19 98 33.79
10/09/2026 20:12 2 33.79
10/09/2026 19:59 8 33.65
10/09/2026 18:34 1 33.74
10/09/2026 18:30 1 33.77
10/09/2026 18:30 5 33.77
10/09/2026 18:30 4 33.76
10/09/2026 18:15 17 33.65
10/09/2026 18:15 65 33.65
10/09/2026 18:15 17 33.61
10/09/2026 18:15 35 33.65
10/09/2026 18:15 100 33.64
10/09/2026 18:15 175 33.64
10/09/2026 18:15 19 33.64
10/09/2026 18:04 30 33.57
10/09/2026 18:03 7 33.575
10/09/2026 18:00 5 33.64
10/09/2026 18:00 1 33.64
10/09/2026 17:51 1 33.63
10/09/2026 17:48 1 33.62
10/09/2026 17:44 100 33.59
10/09/2026 17:44 10 33.58
10/09/2026 17:44 10 33.58
10/09/2026 17:44 1 33.58
10/09/2026 17:43 1 33.57
10/09/2026 17:40 5 33.50
10/09/2026 17:30 2 33.52
10/09/2026 17:20 20 33.45
10/09/2026 17:20 4 33.46
10/09/2026 16:59 1 33.66
10/09/2026 16:56 4 33.44
10/09/2026 16:44 5 33.86
10/09/2026 15:30 6 33.57