Artesian Res-A
ARTNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
35.425
-0.375 ( -1.05% )
35.30
200
35.50
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 35.425
08/26/2026 22:00 1348 35.425
08/26/2026 21:59 1 35.39
08/26/2026 21:59 1 35.39
08/26/2026 21:59 1 35.39
08/26/2026 21:59 1 35.47
08/26/2026 21:59 12 35.39
08/26/2026 21:59 2 35.43
08/26/2026 21:58 1 35.41
08/26/2026 21:58 2 35.41
08/26/2026 21:58 98 35.41
08/26/2026 21:58 11 35.40
08/26/2026 21:58 14 35.40
08/26/2026 21:58 11 35.38
08/26/2026 21:58 20 35.40
08/26/2026 21:58 1 35.40
08/26/2026 21:58 14 35.40
08/26/2026 21:58 9 35.40
08/26/2026 21:58 1 35.40
08/26/2026 21:58 55 35.40
08/26/2026 21:58 45 35.40
08/26/2026 21:58 100 35.39
08/26/2026 21:57 7 35.325
08/26/2026 21:57 3 35.39
08/26/2026 21:57 14 35.39
08/26/2026 21:57 100 35.39
08/26/2026 21:57 100 35.39
08/26/2026 21:57 2 35.40
08/26/2026 21:57 2 35.40
08/26/2026 21:57 2 35.40
08/26/2026 21:57 6 35.40
08/26/2026 21:55 2 35.42
08/26/2026 21:49 3 35.43
08/26/2026 21:47 6 35.38
08/26/2026 21:44 1 35.385
08/26/2026 21:33 1 35.38
08/26/2026 21:32 19 35.40
08/26/2026 21:28 3 35.36
08/26/2026 21:28 1 35.36
08/26/2026 21:28 10 35.34
08/26/2026 21:28 100 35.34
08/26/2026 21:28 47 35.34
08/26/2026 21:20 1 35.42
08/26/2026 21:08 6 35.42
08/26/2026 20:54 4 35.50
08/26/2026 20:48 2 35.48
08/26/2026 20:00 1 35.42
08/26/2026 19:23 1 35.465
08/26/2026 19:11 2 35.465
08/26/2026 19:04 1 35.56
08/26/2026 19:04 10 35.56
08/26/2026 18:57 1 35.51
08/26/2026 18:40 9 35.58
08/26/2026 18:40 9 35.55
08/26/2026 18:40 2 35.55
08/26/2026 18:40 9 35.55
08/26/2026 18:35 2 35.53
08/26/2026 18:32 1 35.53
08/26/2026 18:30 1 35.525
08/26/2026 18:23 1 35.525
08/26/2026 18:10 3 35.56
08/26/2026 18:10 1 35.65
08/26/2026 18:10 100 35.65
08/26/2026 18:10 18 35.66
08/26/2026 18:04 10 35.71
08/26/2026 18:04 10 35.71
08/26/2026 18:04 10 35.71
08/26/2026 18:04 10 35.71
08/26/2026 18:04 10 35.71
08/26/2026 18:01 1 35.695
08/26/2026 17:34 1 35.56
08/26/2026 17:34 9 35.56
08/26/2026 17:34 10 35.58
08/26/2026 17:32 1 35.635
08/26/2026 17:29 40 35.60
08/26/2026 17:27 1 35.28
08/26/2026 17:20 3 35.70
08/26/2026 17:14 1 35.28
08/26/2026 17:11 2 35.28
08/26/2026 17:05 3 35.70
08/26/2026 17:04 2 35.70
08/26/2026 17:02 2 35.70
08/26/2026 16:54 1 35.70
08/26/2026 16:50 57 35.71
08/26/2026 16:50 1 35.56
08/26/2026 16:50 1 35.74
08/26/2026 16:50 1 35.74
08/26/2026 16:49 1 35.74
08/26/2026 16:46 1 35.55
08/26/2026 16:46 1 35.74
08/26/2026 16:45 1 35.74
08/26/2026 16:35 2 35.55
08/26/2026 16:35 2 35.74
08/26/2026 16:33 1 35.74
08/26/2026 16:32 1 35.74
08/26/2026 16:30 1 35.37
08/26/2026 16:25 4 35.37
08/26/2026 16:22 5 35.77
08/26/2026 16:22 2 35.74
08/26/2026 16:21 3 35.79
08/26/2026 16:21 1 35.74
08/26/2026 16:12 4 35.37
08/26/2026 16:05 2 35.305
08/26/2026 16:05 1 35.85
08/26/2026 16:05 1 35.73
08/26/2026 16:05 2 35.73
08/26/2026 16:05 1 35.73
08/26/2026 16:05 1 35.60
08/26/2026 15:40 1 35.62
08/26/2026 15:30 6 35.80
08/26/2026 15:30 5 35.80
08/26/2026 15:30 8 35.80
08/26/2026 15:30 1 35.80
08/26/2026 15:30 54 35.82