Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.26
-0.48
(
-1.47% )
|
32.18
|
200 |
32.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 32.26 |
| 06/17/2026 22:30 | � | 32.26 |
| 06/17/2026 22:00 | � | 32.26 |
| 06/17/2026 22:00 | 1677 | 32.26 |
| 06/17/2026 21:59 | 41 | 32.32 |
| 06/17/2026 21:59 | 2 | 32.33 |
| 06/17/2026 21:59 | 85 | 32.32 |
| 06/17/2026 21:59 | 1 | 32.32 |
| 06/17/2026 21:59 | 1 | 32.32 |
| 06/17/2026 21:59 | 13 | 32.32 |
| 06/17/2026 21:59 | 24 | 32.32 |
| 06/17/2026 21:59 | 40 | 32.31 |
| 06/17/2026 21:59 | 76 | 32.31 |
| 06/17/2026 21:59 | 2 | 32.255 |
| 06/17/2026 21:59 | 17 | 32.22 |
| 06/17/2026 21:59 | 44 | 32.255 |
| 06/17/2026 21:59 | 131 | 32.30 |
| 06/17/2026 21:59 | 81 | 32.25 |
| 06/17/2026 21:59 | 1 | 32.25 |
| 06/17/2026 21:58 | 5 | 32.32 |
| 06/17/2026 21:57 | 1 | 32.20 |
| 06/17/2026 21:56 | 1 | 32.26 |
| 06/17/2026 21:56 | 15 | 32.26 |
| 06/17/2026 21:50 | 28 | 32.21 |
| 06/17/2026 21:50 | 1 | 32.20 |
| 06/17/2026 21:50 | 3 | 32.20 |
| 06/17/2026 21:50 | 2 | 32.19 |
| 06/17/2026 21:50 | 15 | 32.19 |
| 06/17/2026 21:50 | 2 | 32.19 |
| 06/17/2026 21:49 | 7 | 32.20 |
| 06/17/2026 21:49 | 3 | 32.20 |
| 06/17/2026 21:49 | 11 | 32.20 |
| 06/17/2026 21:49 | 2 | 32.19 |
| 06/17/2026 21:49 | 1 | 32.19 |
| 06/17/2026 21:49 | 1 | 32.19 |
| 06/17/2026 21:48 | 7 | 32.20 |
| 06/17/2026 21:48 | 3 | 32.20 |
| 06/17/2026 21:48 | 22 | 32.19 |
| 06/17/2026 21:48 | 20 | 32.18 |
| 06/17/2026 21:47 | 4 | 32.125 |
| 06/17/2026 21:47 | 25 | 32.125 |
| 06/17/2026 21:47 | 25 | 32.125 |
| 06/17/2026 21:46 | 10 | 32.20 |
| 06/17/2026 21:45 | 54 | 32.21 |
| 06/17/2026 21:45 | 1 | 32.20 |
| 06/17/2026 21:45 | 99 | 32.20 |
| 06/17/2026 21:45 | 1 | 32.20 |
| 06/17/2026 21:45 | 100 | 32.19 |
| 06/17/2026 21:42 | 16 | 32.19 |
| 06/17/2026 21:41 | 17 | 32.19 |
| 06/17/2026 21:41 | 100 | 32.18 |
| 06/17/2026 21:41 | 100 | 32.18 |
| 06/17/2026 21:41 | 10 | 32.18 |
| 06/17/2026 21:41 | 72 | 32.18 |
| 06/17/2026 21:41 | 100 | 32.17 |
| 06/17/2026 21:41 | 28 | 32.18 |
| 06/17/2026 21:41 | 82 | 32.17 |
| 06/17/2026 21:41 | 18 | 32.17 |
| 06/17/2026 21:41 | 73 | 32.16 |
| 06/17/2026 21:40 | 3 | 32.16 |
| 06/17/2026 21:39 | 100 | 32.095 |
| 06/17/2026 21:37 | 3 | 32.095 |
| 06/17/2026 21:32 | 1 | 32.04 |
| 06/17/2026 21:30 | 11 | 32.04 |
| 06/17/2026 21:27 | 6 | 32.11 |
| 06/17/2026 21:25 | 1 | 32.105 |
| 06/17/2026 21:22 | 100 | 32.16 |
| 06/17/2026 21:22 | 78 | 32.20 |
| 06/17/2026 21:22 | 22 | 32.20 |
| 06/17/2026 21:22 | 3 | 32.20 |
| 06/17/2026 21:20 | 3 | 32.27 |
| 06/17/2026 21:20 | 1 | 32.27 |
| 06/17/2026 21:19 | 3 | 32.25 |
| 06/17/2026 21:16 | 19 | 32.275 |
| 06/17/2026 21:15 | 6 | 32.27 |
| 06/17/2026 21:11 | 100 | 32.31 |
| 06/17/2026 21:00 | 23 | 32.31 |
| 06/17/2026 21:00 | 4 | 32.31 |
| 06/17/2026 21:00 | 16 | 32.31 |
| 06/17/2026 21:00 | 4 | 32.30 |
| 06/17/2026 21:00 | 50 | 32.30 |
| 06/17/2026 21:00 | 20 | 32.30 |
| 06/17/2026 21:00 | 25 | 32.30 |
| 06/17/2026 21:00 | 1 | 32.30 |
| 06/17/2026 20:52 | 100 | 32.27 |
| 06/17/2026 20:50 | 8 | 32.18 |
| 06/17/2026 20:50 | 1 | 32.18 |
| 06/17/2026 20:50 | 25 | 32.25 |
| 06/17/2026 20:50 | 44 | 32.295 |
| 06/17/2026 20:49 | 5 | 32.29 |
| 06/17/2026 20:49 | 20 | 32.27 |
| 06/17/2026 20:49 | 3 | 32.26 |
| 06/17/2026 20:49 | 1 | 32.23 |
| 06/17/2026 20:49 | 19 | 32.23 |
| 06/17/2026 20:49 | 1 | 32.23 |
| 06/17/2026 20:49 | 100 | 32.22 |
| 06/17/2026 20:49 | 80 | 32.20 |
| 06/17/2026 20:49 | 25 | 32.13 |
| 06/17/2026 20:45 | 8 | 32.12 |
| 06/17/2026 20:45 | 1 | 32.14 |
| 06/17/2026 20:45 | 99 | 32.14 |
| 06/17/2026 20:45 | 1 | 32.15 |
| 06/17/2026 20:45 | 1 | 32.15 |
| 06/17/2026 20:45 | 100 | 32.15 |
| 06/17/2026 20:38 | 22 | 32.18 |
| 06/17/2026 20:38 | 100 | 32.12 |
| 06/17/2026 20:38 | 100 | 32.15 |
| 06/17/2026 20:38 | 1 | 32.16 |
| 06/17/2026 20:38 | 1 | 32.16 |
| 06/17/2026 20:38 | 199 | 32.16 |
| 06/17/2026 20:38 | 2 | 32.17 |
| 06/17/2026 20:37 | 1 | 32.19 |
| 06/17/2026 20:37 | 80 | 32.18 |
| 06/17/2026 20:37 | 100 | 32.18 |
| 06/17/2026 20:37 | 57 | 32.17 |
| 06/17/2026 20:37 | 90 | 32.17 |
| 06/17/2026 20:37 | 2 | 32.17 |
| 06/17/2026 20:37 | 17 | 32.17 |
| 06/17/2026 20:37 | 10 | 32.16 |
| 06/17/2026 20:37 | 90 | 32.16 |
| 06/17/2026 20:37 | 119 | 32.16 |
| 06/17/2026 20:34 | 5 | 32.12 |
| 06/17/2026 20:34 | 62 | 32.05 |
| 06/17/2026 20:06 | 100 | 32.11 |
| 06/17/2026 20:06 | 25 | 32.11 |
| 06/17/2026 20:04 | 33 | 32.22 |
| 06/17/2026 20:04 | 100 | 32.22 |
| 06/17/2026 20:04 | 6 | 32.19 |
| 06/17/2026 20:04 | 80 | 32.19 |
| 06/17/2026 20:04 | 60 | 32.19 |
| 06/17/2026 20:04 | 59 | 32.19 |
| 06/17/2026 20:04 | 41 | 32.19 |
| 06/17/2026 20:04 | 100 | 32.18 |
| 06/17/2026 20:04 | 100 | 32.17 |
| 06/17/2026 20:04 | 67 | 32.16 |
| 06/17/2026 20:04 | 33 | 32.16 |
| 06/17/2026 20:03 | 100 | 32.14 |
| 06/17/2026 20:03 | 90 | 32.15 |
| 06/17/2026 20:02 | 80 | 32.16 |
| 06/17/2026 20:01 | 100 | 32.15 |
| 06/17/2026 20:01 | 67 | 32.18 |
| 06/17/2026 20:00 | 20 | 32.25 |
| 06/17/2026 20:00 | 2 | 32.25 |
| 06/17/2026 20:00 | 1 | 32.26 |
| 06/17/2026 19:46 | 1 | 32.35 |
| 06/17/2026 19:44 | 8 | 32.37 |
| 06/17/2026 19:44 | 2 | 32.37 |
| 06/17/2026 19:18 | 6 | 32.49 |
| 06/17/2026 19:13 | 23 | 32.54 |
| 06/17/2026 19:06 | 1 | 32.54 |
| 06/17/2026 18:29 | 100 | 32.54 |
| 06/17/2026 18:29 | 69 | 32.53 |
| 06/17/2026 18:27 | 36 | 32.43 |
| 06/17/2026 18:27 | 100 | 32.46 |
| 06/17/2026 18:27 | 1 | 32.46 |
| 06/17/2026 18:27 | 99 | 32.47 |
| 06/17/2026 18:27 | 1 | 32.47 |
| 06/17/2026 18:27 | 1 | 32.48 |
| 06/17/2026 18:25 | 4 | 32.565 |
| 06/17/2026 18:25 | 100 | 32.48 |
| 06/17/2026 18:25 | 10 | 32.47 |
| 06/17/2026 18:25 | 10 | 32.47 |
| 06/17/2026 18:25 | 17 | 32.47 |
| 06/17/2026 18:25 | 10 | 32.47 |
| 06/17/2026 18:25 | 18 | 32.47 |
| 06/17/2026 18:25 | 100 | 32.47 |
| 06/17/2026 18:25 | 100 | 32.47 |
| 06/17/2026 18:25 | 39 | 32.46 |
| 06/17/2026 18:19 | 39 | 32.395 |
| 06/17/2026 18:09 | 1 | 32.36 |
| 06/17/2026 18:00 | 6 | 32.35 |
| 06/17/2026 17:39 | 4 | 32.40 |
| 06/17/2026 17:39 | 22 | 32.40 |
| 06/17/2026 17:39 | 10 | 32.40 |
| 06/17/2026 17:39 | 7 | 32.40 |
| 06/17/2026 17:39 | 1 | 32.44 |
| 06/17/2026 17:39 | 2 | 32.495 |
| 06/17/2026 17:36 | 2 | 32.495 |
| 06/17/2026 17:33 | 19 | 32.495 |
| 06/17/2026 17:31 | 14 | 32.44 |
| 06/17/2026 17:30 | 2 | 32.505 |
| 06/17/2026 17:28 | 13 | 32.44 |
| 06/17/2026 17:27 | 28 | 32.47 |
| 06/17/2026 17:27 | 2 | 32.615 |
| 06/17/2026 17:25 | 3 | 32.635 |
| 06/17/2026 17:23 | 2 | 32.635 |
| 06/17/2026 17:21 | 2 | 32.645 |
| 06/17/2026 17:18 | 2 | 32.645 |
| 06/17/2026 17:14 | 2 | 32.66 |
| 06/17/2026 17:12 | 2 | 32.655 |
| 06/17/2026 17:10 | 3 | 32.655 |
| 06/17/2026 17:08 | 2 | 32.655 |
| 06/17/2026 17:05 | 2 | 32.655 |
| 06/17/2026 17:03 | 2 | 32.665 |
| 06/17/2026 17:02 | 1 | 32.675 |
| 06/17/2026 16:59 | 2 | 32.68 |
| 06/17/2026 16:56 | 2 | 32.68 |
| 06/17/2026 16:56 | 3 | 32.68 |
| 06/17/2026 16:54 | 2 | 32.675 |
| 06/17/2026 16:50 | 2 | 32.675 |
| 06/17/2026 16:47 | 2 | 32.605 |
| 06/17/2026 16:46 | 18 | 32.41 |
| 06/17/2026 16:44 | 2 | 32.605 |
| 06/17/2026 16:41 | 2 | 32.605 |
| 06/17/2026 16:38 | 2 | 32.60 |
| 06/17/2026 16:35 | 2 | 32.61 |
| 06/17/2026 16:32 | 2 | 32.61 |
| 06/17/2026 16:30 | 1 | 32.61 |
| 06/17/2026 16:27 | 2 | 32.61 |
| 06/17/2026 16:24 | 2 | 32.61 |
| 06/17/2026 16:20 | 50 | 32.60 |
| 06/17/2026 16:20 | 9 | 32.61 |
| 06/17/2026 16:20 | 76 | 32.61 |
| 06/17/2026 16:20 | 24 | 32.61 |
| 06/17/2026 16:12 | 2 | 32.805 |
| 06/17/2026 16:09 | 2 | 32.805 |
| 06/17/2026 16:09 | 2 | 32.805 |
| 06/17/2026 16:07 | 5 | 32.66 |
| 06/17/2026 16:07 | 1 | 32.81 |
| 06/17/2026 16:03 | 1 | 32.94 |
| 06/17/2026 15:30 | 177 | 32.81 |