Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.16
-0.41
(
-1.22% )
|
33.07
|
100 |
33.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 33.16 |
| 10/15/2026 23:20 | � | 33.16 |
| 10/15/2026 22:30 | � | 33.16 |
| 10/15/2026 22:00 | 38 | 33.16 |
| 10/15/2026 22:00 | 1 | 33.16 |
| 10/15/2026 22:00 | � | 33.16 |
| 10/15/2026 22:00 | 4098 | 33.16 |
| 10/15/2026 21:59 | 2 | 33.08 |
| 10/15/2026 21:59 | 14 | 33.09 |
| 10/15/2026 21:59 | 100 | 33.11 |
| 10/15/2026 21:59 | 4 | 33.08 |
| 10/15/2026 21:59 | 3 | 33.11 |
| 10/15/2026 21:59 | 1 | 33.065 |
| 10/15/2026 21:58 | 8 | 33.07 |
| 10/15/2026 21:58 | 71 | 33.09 |
| 10/15/2026 21:58 | 29 | 33.09 |
| 10/15/2026 21:58 | 100 | 33.09 |
| 10/15/2026 21:58 | 100 | 33.09 |
| 10/15/2026 21:58 | 100 | 33.09 |
| 10/15/2026 21:58 | 100 | 33.09 |
| 10/15/2026 21:58 | 10 | 33.07 |
| 10/15/2026 21:58 | 100 | 33.07 |
| 10/15/2026 21:58 | 29 | 33.07 |
| 10/15/2026 21:58 | 30 | 33.09 |
| 10/15/2026 21:58 | 78 | 33.10 |
| 10/15/2026 21:58 | 1 | 33.195 |
| 10/15/2026 21:58 | 72 | 33.07 |
| 10/15/2026 21:58 | 29 | 33.08 |
| 10/15/2026 21:58 | 10 | 33.08 |
| 10/15/2026 21:58 | 96 | 33.08 |
| 10/15/2026 21:58 | 19 | 33.08 |
| 10/15/2026 21:58 | 39 | 33.08 |
| 10/15/2026 21:58 | 18 | 33.04 |
| 10/15/2026 21:57 | 84 | 33.07 |
| 10/15/2026 21:57 | 132 | 33.06 |
| 10/15/2026 21:57 | 5 | 33.01 |
| 10/15/2026 21:57 | 9 | 33.01 |
| 10/15/2026 21:57 | 48 | 33.01 |
| 10/15/2026 21:57 | 12 | 33.07 |
| 10/15/2026 21:57 | 200 | 33.07 |
| 10/15/2026 21:57 | 100 | 33.06 |
| 10/15/2026 21:56 | 15 | 33.11 |
| 10/15/2026 21:56 | 161 | 33.05 |
| 10/15/2026 21:56 | 19 | 33.05 |
| 10/15/2026 21:56 | 11 | 33.05 |
| 10/15/2026 21:56 | 4 | 32.94 |
| 10/15/2026 21:56 | 11 | 32.97 |
| 10/15/2026 21:56 | 1 | 32.99 |
| 10/15/2026 21:56 | 17 | 33.03 |
| 10/15/2026 21:56 | 1 | 33.05 |
| 10/15/2026 21:55 | 16 | 33.13 |
| 10/15/2026 21:55 | 2 | 33.13 |
| 10/15/2026 21:55 | 100 | 33.13 |
| 10/15/2026 21:55 | 1 | 33.20 |
| 10/15/2026 21:53 | 10 | 33.15 |
| 10/15/2026 21:53 | 100 | 33.15 |
| 10/15/2026 21:53 | 8 | 33.15 |
| 10/15/2026 21:53 | 10 | 33.20 |
| 10/15/2026 21:53 | 100 | 33.15 |
| 10/15/2026 21:50 | 1 | 33.245 |
| 10/15/2026 21:50 | 100 | 33.13 |
| 10/15/2026 21:50 | 100 | 33.155 |
| 10/15/2026 21:50 | 79 | 33.15 |
| 10/15/2026 21:50 | 21 | 33.15 |
| 10/15/2026 21:50 | 1 | 33.16 |
| 10/15/2026 21:50 | 1 | 33.16 |
| 10/15/2026 21:50 | 100 | 33.16 |
| 10/15/2026 21:46 | 24 | 33.17 |
| 10/15/2026 21:43 | 4 | 33.15 |
| 10/15/2026 21:40 | 7 | 33.16 |
| 10/15/2026 21:40 | 21 | 33.17 |
| 10/15/2026 21:38 | 1 | 33.315 |
| 10/15/2026 21:37 | 3 | 33.19 |
| 10/15/2026 21:37 | 73 | 33.20 |
| 10/15/2026 21:37 | 78 | 33.21 |
| 10/15/2026 21:31 | 52 | 33.22 |
| 10/15/2026 21:29 | 6 | 33.28 |
| 10/15/2026 21:23 | 1 | 33.30 |
| 10/15/2026 21:22 | 7 | 33.28 |
| 10/15/2026 21:14 | 3 | 33.27 |
| 10/15/2026 21:13 | 1 | 33.27 |
| 10/15/2026 21:01 | 100 | 33.22 |
| 10/15/2026 21:01 | 100 | 33.23 |
| 10/15/2026 21:01 | 20 | 33.24 |
| 10/15/2026 21:01 | 79 | 33.24 |
| 10/15/2026 21:01 | 21 | 33.24 |
| 10/15/2026 21:01 | 100 | 33.24 |
| 10/15/2026 20:59 | 50 | 33.25 |
| 10/15/2026 20:59 | 100 | 33.24 |
| 10/15/2026 20:59 | 100 | 33.24 |
| 10/15/2026 20:59 | 38 | 33.23 |
| 10/15/2026 20:59 | 6 | 33.23 |
| 10/15/2026 20:59 | 200 | 33.23 |
| 10/15/2026 20:56 | 100 | 33.19 |
| 10/15/2026 20:56 | 100 | 33.19 |
| 10/15/2026 20:56 | 5 | 33.20 |
| 10/15/2026 20:56 | 100 | 33.21 |
| 10/15/2026 20:52 | 1 | 33.265 |
| 10/15/2026 20:50 | 1 | 33.26 |
| 10/15/2026 20:45 | 11 | 33.31 |
| 10/15/2026 20:45 | 5 | 33.27 |
| 10/15/2026 20:44 | 1 | 33.275 |
| 10/15/2026 20:43 | 3 | 33.275 |
| 10/15/2026 20:37 | 1 | 33.31 |
| 10/15/2026 20:35 | 69 | 33.275 |
| 10/15/2026 20:31 | 1 | 33.30 |
| 10/15/2026 20:31 | 33 | 33.30 |
| 10/15/2026 20:31 | 100 | 33.28 |
| 10/15/2026 20:31 | 21 | 33.28 |
| 10/15/2026 20:21 | 19 | 33.22 |
| 10/15/2026 20:19 | 1 | 33.29 |
| 10/15/2026 20:16 | 28 | 33.22 |
| 10/15/2026 19:59 | 6 | 33.23 |
| 10/15/2026 19:53 | 33 | 33.23 |
| 10/15/2026 19:48 | 2 | 33.305 |
| 10/15/2026 19:27 | 6 | 33.27 |
| 10/15/2026 19:16 | 7 | 33.27 |
| 10/15/2026 19:15 | 1 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.27 |
| 10/15/2026 19:15 | 7 | 33.28 |
| 10/15/2026 18:53 | 7 | 33.32 |
| 10/15/2026 18:49 | 7 | 33.32 |
| 10/15/2026 18:46 | 73 | 33.32 |
| 10/15/2026 18:46 | 5 | 33.33 |
| 10/15/2026 18:46 | 22 | 33.33 |
| 10/15/2026 18:46 | 7 | 33.33 |
| 10/15/2026 18:41 | 7 | 33.34 |
| 10/15/2026 18:41 | 32 | 33.34 |
| 10/15/2026 18:38 | 7 | 33.34 |
| 10/15/2026 18:35 | 7 | 33.34 |
| 10/15/2026 18:30 | 48 | 33.38 |
| 10/15/2026 18:30 | 100 | 33.39 |
| 10/15/2026 18:30 | 7 | 33.42 |
| 10/15/2026 18:28 | 1 | 33.43 |
| 10/15/2026 18:28 | 7 | 33.395 |
| 10/15/2026 18:23 | 50 | 33.34 |
| 10/15/2026 18:22 | 14 | 33.34 |
| 10/15/2026 18:02 | 2 | 33.38 |
| 10/15/2026 17:50 | 2 | 33.38 |
| 10/15/2026 17:50 | 98 | 33.38 |
| 10/15/2026 17:45 | 11 | 33.35 |
| 10/15/2026 17:45 | 100 | 33.37 |
| 10/15/2026 17:44 | 100 | 33.37 |
| 10/15/2026 17:34 | 7 | 33.36 |
| 10/15/2026 17:26 | 3 | 33.40 |
| 10/15/2026 17:24 | 13 | 33.40 |
| 10/15/2026 17:20 | 6 | 33.38 |
| 10/15/2026 17:05 | 1 | 33.40 |
| 10/15/2026 16:59 | 6 | 33.37 |
| 10/15/2026 16:59 | 5 | 33.37 |
| 10/15/2026 16:59 | 1 | 33.38 |
| 10/15/2026 16:57 | 2 | 33.41 |
| 10/15/2026 16:43 | 1 | 33.57 |
| 10/15/2026 16:43 | 2 | 33.57 |
| 10/15/2026 16:43 | 1 | 33.57 |
| 10/15/2026 16:37 | 50 | 33.60 |
| 10/15/2026 16:23 | 3 | 33.63 |
| 10/15/2026 15:36 | 95 | 33.62 |
| 10/15/2026 15:30 | 178 | 33.60 |