Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:27:58
|
Geld
21.05.2025 -
19:28:02
|
Geld Volumen |
Brief
21.05.2025 -
19:28:02
|
Brief Volumen |
|---|---|---|---|---|
|
30.38
-0.92
(
-2.94% )
|
30.35
|
100 |
30.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:27 | 100 | 30.38 |
| 05/21/2025 13:27 | 65 | 30.38 |
| 05/21/2025 13:27 | 35 | 30.38 |
| 05/21/2025 13:27 | 10 | 30.38 |
| 05/21/2025 13:27 | 11 | 30.38 |
| 05/21/2025 13:27 | 40 | 30.38 |
| 05/21/2025 13:27 | 150 | 30.38 |
| 05/21/2025 13:27 | 2 | 30.37 |
| 05/21/2025 13:27 | 16 | 30.37 |
| 05/21/2025 13:27 | 1 | 30.36 |
| 05/21/2025 13:27 | 2 | 30.36 |
| 05/21/2025 13:27 | 1 | 30.37 |
| 05/21/2025 13:27 | 15 | 30.37 |
| 05/21/2025 13:27 | 22 | 30.37 |
| 05/21/2025 13:27 | 25 | 30.37 |
| 05/21/2025 13:27 | 42 | 30.37 |
| 05/21/2025 13:27 | 100 | 30.37 |
| 05/21/2025 13:27 | 9 | 30.37 |
| 05/21/2025 13:27 | 12 | 30.37 |
| 05/21/2025 13:27 | 15 | 30.36 |
| 05/21/2025 13:27 | 11 | 30.355 |
| 05/21/2025 13:27 | 13 | 30.355 |
| 05/21/2025 13:27 | 13 | 30.355 |
| 05/21/2025 13:27 | 13 | 30.355 |
| 05/21/2025 13:27 | 50 | 30.355 |
| 05/21/2025 13:27 | 23 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 2 | 30.36 |
| 05/21/2025 13:27 | 23 | 30.36 |
| 05/21/2025 13:27 | 50 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 100 | 30.36 |
| 05/21/2025 13:27 | 100 | 30.36 |
| 05/21/2025 13:27 | 38 | 30.36 |
| 05/21/2025 13:27 | 38 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 13 | 30.36 |
| 05/21/2025 13:27 | 1 | 30.38 |
| 05/21/2025 13:27 | 9 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 13 | 30.365 |
| 05/21/2025 13:27 | 1 | 30.37 |
| 05/21/2025 13:27 | 100 | 30.5033 |
| 05/21/2025 13:27 | 1 | 30.36 |
| 05/21/2025 13:27 | 9 | 30.35 |
| 05/21/2025 13:27 | 2 | 30.35 |
| 05/21/2025 13:27 | 2 | 30.35 |
| 05/21/2025 13:27 | 14 | 30.35 |
| 05/21/2025 13:27 | 2 | 30.36 |
| 05/21/2025 13:27 | 5 | 30.35 |
| 05/21/2025 13:27 | 7 | 30.36 |
| 05/21/2025 13:27 | 11 | 30.36 |
| 05/21/2025 13:27 | 25 | 30.37 |
| 05/21/2025 13:27 | 20 | 30.37 |
| 05/21/2025 13:27 | 1 | 30.36 |
| 05/21/2025 13:27 | 100 | 30.38 |
| 05/21/2025 13:27 | 3 | 30.38 |
| 05/21/2025 13:27 | 90 | 30.38 |
| 05/21/2025 13:27 | 10 | 30.38 |
| 05/21/2025 13:27 | 48 | 30.38 |
| 05/21/2025 13:27 | 38 | 30.38 |
| 05/21/2025 13:27 | 100 | 30.37 |
| 05/21/2025 13:27 | 52 | 30.38 |
| 05/21/2025 13:27 | 12 | 30.38 |
| 05/21/2025 13:27 | 4 | 30.37 |
| 05/21/2025 13:27 | 50 | 30.38 |
| 05/21/2025 13:27 | 34 | 30.37 |
| 05/21/2025 13:27 | 15 | 30.37 |
| 05/21/2025 13:27 | 8 | 30.38 |
| 05/21/2025 13:27 | 11 | 30.38 |
| 05/21/2025 13:27 | 12 | 30.37 |
| 05/21/2025 13:27 | 23 | 30.37 |
| 05/21/2025 13:27 | 22 | 30.37 |
| 05/21/2025 13:27 | 2 | 30.36 |
| 05/21/2025 13:27 | 3 | 30.36 |
| 05/21/2025 13:27 | 6 | 30.36 |
| 05/21/2025 13:27 | 12 | 30.36 |
| 05/21/2025 13:27 | 2 | 30.36 |
| 05/21/2025 13:27 | 10 | 30.36 |
| 05/21/2025 13:27 | 12 | 30.36 |
| 05/21/2025 13:27 | 100 | 30.36 |
| 05/21/2025 13:27 | 4 | 30.37 |
| 05/21/2025 13:27 | 25 | 30.37 |
| 05/21/2025 13:27 | 100 | 30.37 |
| 05/21/2025 13:27 | 38 | 30.37 |
| 05/21/2025 13:27 | 38 | 30.37 |
| 05/21/2025 13:27 | 3 | 30.37 |
| 05/21/2025 13:27 | 2 | 30.37 |
| 05/21/2025 13:27 | 10 | 30.36 |
| 05/21/2025 13:27 | 3 | 30.37 |
| 05/21/2025 13:27 | 10 | 30.37 |
| 05/21/2025 13:27 | 40 | 30.37 |
| 05/21/2025 13:27 | 7 | 30.38 |
| 05/21/2025 13:27 | 3 | 30.38 |
| 05/21/2025 13:27 | 70 | 30.38 |
| 05/21/2025 13:27 | 15 | 30.38 |
| 05/21/2025 13:27 | 15 | 30.38 |
| 05/21/2025 13:27 | 100 | 30.38 |
| 05/21/2025 13:27 | 7 | 30.38 |
| 05/21/2025 13:27 | 54 | 30.39 |
| 05/21/2025 13:27 | 33 | 30.39 |
| 05/21/2025 13:27 | 9 | 30.39 |
| 05/21/2025 13:27 | 191 | 30.39 |
| 05/21/2025 13:27 | 3 | 30.39 |
| 05/21/2025 13:27 | 155 | 30.39 |
| 05/21/2025 13:27 | 1 | 30.39 |
| 05/21/2025 13:27 | 3 | 30.39 |
| 05/21/2025 13:27 | 142 | 30.39 |
| 05/21/2025 13:26 | 38 | 30.41 |
| 05/21/2025 13:26 | 38 | 30.41 |
| 05/21/2025 13:26 | 25 | 30.41 |
| 05/21/2025 13:26 | 40 | 30.41 |
| 05/21/2025 13:26 | 2 | 30.41 |
| 05/21/2025 13:26 | 2 | 30.41 |
| 05/21/2025 13:26 | 2 | 30.41 |
| 05/21/2025 13:26 | 38 | 30.41 |
| 05/21/2025 13:26 | 38 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 569 | 30.4746 |
| 05/21/2025 13:26 | 90 | 30.41 |
| 05/21/2025 13:26 | 4 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 13 | 30.41 |
| 05/21/2025 13:26 | 17 | 30.4579 |
| 05/21/2025 13:26 | 4 | 30.4322 |
| 05/21/2025 13:26 | 6 | 30.40 |
| 05/21/2025 13:26 | 3 | 30.42 |
| 05/21/2025 13:26 | 30 | 30.42 |
| 05/21/2025 13:26 | 3 | 30.42 |
| 05/21/2025 13:26 | 1 | 30.42 |
| 05/21/2025 13:26 | 233 | 30.42 |
| 05/21/2025 13:25 | 61 | 30.4416 |
| 05/21/2025 13:25 | 90 | 30.44 |
| 05/21/2025 13:25 | 50 | 30.45 |
| 05/21/2025 13:25 | 12 | 30.44 |
| 05/21/2025 13:25 | 6 | 30.44 |
| 05/21/2025 13:25 | 6 | 30.44 |
| 05/21/2025 13:25 | 12 | 30.44 |
| 05/21/2025 13:25 | 38 | 30.43 |
| 05/21/2025 13:25 | 38 | 30.43 |
| 05/21/2025 13:25 | 13 | 30.43 |
| 05/21/2025 13:25 | 25 | 30.43 |
| 05/21/2025 13:25 | 13 | 30.43 |
| 05/21/2025 13:25 | 13 | 30.43 |
| 05/21/2025 13:25 | 13 | 30.43 |
| 05/21/2025 13:25 | 13 | 30.43 |
| 05/21/2025 13:25 | 1 | 30.42 |
| 05/21/2025 13:25 | 4 | 30.435 |
| 05/21/2025 13:25 | 10 | 30.42 |
| 05/21/2025 13:25 | 5 | 30.42 |
| 05/21/2025 13:25 | 6 | 30.42 |
| 05/21/2025 13:25 | 18 | 30.42 |
| 05/21/2025 13:25 | 2 | 30.42 |
| 05/21/2025 13:25 | 15 | 30.435 |
| 05/21/2025 13:25 | 25 | 30.435 |
| 05/21/2025 13:25 | 60 | 30.435 |
| 05/21/2025 13:25 | 40 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.435 |
| 05/21/2025 13:25 | 25 | 30.43 |
| 05/21/2025 13:25 | 25 | 30.43 |
| 05/21/2025 13:25 | 25 | 30.43 |
| 05/21/2025 13:25 | 25 | 30.43 |
| 05/21/2025 13:25 | 25 | 30.435 |
| 05/21/2025 13:25 | 75 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.435 |
| 05/21/2025 13:25 | 100 | 30.44 |
| 05/21/2025 13:25 | 77 | 30.44 |
| 05/21/2025 13:25 | 23 | 30.44 |
| 05/21/2025 13:25 | 100 | 30.44 |
| 05/21/2025 13:25 | 100 | 30.42 |
| 05/21/2025 13:25 | 20 | 30.43 |
| 05/21/2025 13:25 | 2 | 30.43 |
| 05/21/2025 13:25 | 1 | 30.43 |
| 05/21/2025 13:25 | 3 | 30.43 |
| 05/21/2025 13:25 | 200 | 30.43 |
| 05/21/2025 13:25 | 1 | 30.415 |
| 05/21/2025 13:25 | 4 | 30.415 |
| 05/21/2025 13:24 | 9 | 30.415 |
| 05/21/2025 13:24 | 1 | 30.4162 |
| 05/21/2025 13:24 | 1 | 30.415 |
| 05/21/2025 13:24 | 13 | 30.42 |
| 05/21/2025 13:24 | 13 | 30.42 |
| 05/21/2025 13:24 | 15 | 30.425 |
| 05/21/2025 13:24 | 15 | 30.425 |
| 05/21/2025 13:24 | 12 | 30.43 |
| 05/21/2025 13:24 | 17 | 30.42 |
| 05/21/2025 13:24 | 3 | 30.42 |
| 05/21/2025 13:24 | 12 | 30.42 |
| 05/21/2025 13:24 | 13 | 30.42 |
| 05/21/2025 13:24 | 47 | 30.42 |
| 05/21/2025 13:24 | 15 | 30.42 |
| 05/21/2025 13:24 | 4 | 30.42 |
| 05/21/2025 13:24 | 5 | 30.42 |
| 05/21/2025 13:24 | 7 | 30.41 |
| 05/21/2025 13:24 | 6 | 30.40 |
| 05/21/2025 13:24 | 100 | 30.41 |
| 05/21/2025 13:24 | 25 | 30.41 |
| 05/21/2025 13:24 | 4 | 30.41 |
| 05/21/2025 13:24 | 25 | 30.41 |
| 05/21/2025 13:24 | 25 | 30.41 |
| 05/21/2025 13:24 | 25 | 30.41 |
| 05/21/2025 13:24 | 25 | 30.41 |
| 05/21/2025 13:24 | 100 | 30.41 |
| 05/21/2025 13:24 | 100 | 30.42 |
| 05/21/2025 13:24 | 6 | 30.42 |
| 05/21/2025 13:24 | 100 | 30.42 |
| 05/21/2025 13:24 | 100 | 30.43 |
| 05/21/2025 13:24 | 8 | 30.43 |
| 05/21/2025 13:24 | 10 | 30.43 |
| 05/21/2025 13:24 | 100 | 30.44 |
| 05/21/2025 13:24 | 4 | 30.44 |
| 05/21/2025 13:24 | 100 | 30.43 |
| 05/21/2025 13:24 | 8 | 30.43 |
| 05/21/2025 13:24 | 8 | 30.43 |
| 05/21/2025 13:24 | 3 | 30.43 |
| 05/21/2025 13:24 | 67 | 30.44 |
| 05/21/2025 13:24 | 79 | 30.44 |
| 05/21/2025 13:24 | 5 | 30.44 |
| 05/21/2025 13:24 | 5 | 30.44 |
| 05/21/2025 13:24 | 11 | 30.44 |
| 05/21/2025 13:24 | 100 | 30.44 |
| 05/21/2025 13:24 | 3 | 30.45 |
| 05/21/2025 13:23 | 2 | 30.49 |
| 05/21/2025 13:23 | 8 | 30.47 |
| 05/21/2025 13:23 | 9 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 11 | 30.465 |
| 05/21/2025 13:23 | 50 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 25 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 37 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 50 | 30.45 |
| 05/21/2025 13:23 | 48 | 30.48 |
| 05/21/2025 13:23 | 9 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 13 | 30.465 |
| 05/21/2025 13:23 | 10 | 30.4834 |
| 05/21/2025 13:23 | 2 | 30.4516 |
| 05/21/2025 13:23 | 10 | 30.465 |
| 05/21/2025 13:23 | 5 | 30.465 |
| 05/21/2025 13:23 | 6 | 30.465 |
| 05/21/2025 13:23 | 3 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |
| 05/21/2025 13:23 | 2 | 30.465 |
| 05/21/2025 13:23 | 44 | 30.465 |
| 05/21/2025 13:23 | 4 | 30.465 |