Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
124.74
+0.95
(
+0.77% )
|
124.63
|
600 |
124.73
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 124.74 |
| 07/10/2026 23:20 | � | 124.74 |
| 07/10/2026 22:30 | � | 124.74 |
| 07/10/2026 22:00 | 79 | 124.70 |
| 07/10/2026 22:00 | 12 | 124.70 |
| 07/10/2026 22:00 | 81 | 124.70 |
| 07/10/2026 22:00 | � | 124.74 |
| 07/10/2026 22:00 | 165113 | 124.74 |
| 07/10/2026 21:59 | 12 | 124.74 |
| 07/10/2026 21:59 | 21 | 124.74 |
| 07/10/2026 21:59 | 58 | 124.74 |
| 07/10/2026 21:59 | 51 | 124.73 |
| 07/10/2026 21:59 | 11 | 124.73 |
| 07/10/2026 21:59 | 16 | 124.73 |
| 07/10/2026 21:59 | 58 | 124.73 |
| 07/10/2026 21:59 | 27 | 124.73 |
| 07/10/2026 21:59 | 6 | 124.73 |
| 07/10/2026 21:59 | 71 | 124.73 |
| 07/10/2026 21:59 | 25 | 124.72 |
| 07/10/2026 21:59 | 25 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 23 | 124.73 |
| 07/10/2026 21:59 | 77 | 124.73 |
| 07/10/2026 21:59 | 23 | 124.73 |
| 07/10/2026 21:59 | 16 | 124.73 |
| 07/10/2026 21:59 | 25 | 124.73 |
| 07/10/2026 21:59 | 54 | 124.73 |
| 07/10/2026 21:59 | 46 | 124.73 |
| 07/10/2026 21:59 | 56 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.69 |
| 07/10/2026 21:59 | 2 | 124.70 |
| 07/10/2026 21:59 | 42 | 124.70 |
| 07/10/2026 21:59 | 1 | 124.70 |
| 07/10/2026 21:59 | 2 | 124.70 |
| 07/10/2026 21:59 | 14 | 124.69 |
| 07/10/2026 21:59 | 206 | 124.70 |
| 07/10/2026 21:59 | 100 | 124.70 |
| 07/10/2026 21:59 | 12 | 124.70 |
| 07/10/2026 21:59 | 6 | 124.69 |
| 07/10/2026 21:59 | 1 | 124.70 |
| 07/10/2026 21:59 | 100 | 124.70 |
| 07/10/2026 21:59 | 14 | 124.70 |
| 07/10/2026 21:59 | 10 | 124.72 |
| 07/10/2026 21:59 | 74 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 31 | 124.73 |
| 07/10/2026 21:59 | 100 | 124.73 |
| 07/10/2026 21:59 | 81 | 124.73 |
| 07/10/2026 21:59 | 103 | 124.73 |
| 07/10/2026 21:59 | 16 | 124.74 |
| 07/10/2026 21:59 | 153 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 62 | 124.74 |
| 07/10/2026 21:59 | 9 | 124.75 |
| 07/10/2026 21:59 | 9 | 124.76 |
| 07/10/2026 21:59 | 97 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 5 | 124.74 |
| 07/10/2026 21:59 | 13 | 124.75 |
| 07/10/2026 21:59 | 13 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 15 | 124.75 |
| 07/10/2026 21:59 | 7 | 124.75 |
| 07/10/2026 21:59 | 8 | 124.75 |
| 07/10/2026 21:59 | 113 | 124.75 |
| 07/10/2026 21:59 | 38 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 47 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.76 |
| 07/10/2026 21:59 | 15 | 124.76 |
| 07/10/2026 21:59 | 22 | 124.75 |
| 07/10/2026 21:59 | 7 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 12 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 8 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 59 | 124.75 |
| 07/10/2026 21:59 | 41 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 35 | 124.75 |
| 07/10/2026 21:59 | 99 | 124.74 |
| 07/10/2026 21:59 | 5 | 124.75 |
| 07/10/2026 21:59 | 24 | 124.75 |
| 07/10/2026 21:59 | 53 | 124.74 |
| 07/10/2026 21:59 | 23 | 124.74 |
| 07/10/2026 21:59 | 68 | 124.73 |
| 07/10/2026 21:59 | 83 | 124.74 |
| 07/10/2026 21:59 | 68 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.73 |
| 07/10/2026 21:59 | 27 | 124.72 |
| 07/10/2026 21:59 | 81 | 124.72 |
| 07/10/2026 21:59 | 13 | 124.73 |
| 07/10/2026 21:59 | 13 | 124.74 |
| 07/10/2026 21:59 | 35 | 124.73 |
| 07/10/2026 21:59 | 2 | 124.73 |
| 07/10/2026 21:59 | 15 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.725 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 3 | 124.73 |
| 07/10/2026 21:59 | 45 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 14 | 124.73 |
| 07/10/2026 21:59 | 45 | 124.73 |
| 07/10/2026 21:59 | 4 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.73 |
| 07/10/2026 21:59 | 31 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 4 | 124.73 |
| 07/10/2026 21:59 | 69 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 2 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 4 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 9 | 124.71 |
| 07/10/2026 21:59 | 101 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 4 | 124.71 |
| 07/10/2026 21:59 | 61 | 124.71 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 50 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 27 | 124.72 |
| 07/10/2026 21:59 | 2 | 124.72 |
| 07/10/2026 21:59 | 92 | 124.72 |
| 07/10/2026 21:59 | 81 | 124.72 |
| 07/10/2026 21:59 | 105 | 124.72 |
| 07/10/2026 21:59 | 81 | 124.73 |
| 07/10/2026 21:59 | 14 | 124.73 |
| 07/10/2026 21:59 | 71 | 124.73 |
| 07/10/2026 21:59 | 21 | 124.73 |
| 07/10/2026 21:59 | 8 | 124.72 |
| 07/10/2026 21:59 | 61 | 124.72 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 1 | 124.71 |
| 07/10/2026 21:59 | 1 | 124.72 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 99 | 124.72 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 27 | 124.72 |
| 07/10/2026 21:59 | 73 | 124.72 |
| 07/10/2026 21:59 | 10 | 124.72 |
| 07/10/2026 21:59 | 100 | 124.72 |
| 07/10/2026 21:59 | 17 | 124.72 |
| 07/10/2026 21:59 | 83 | 124.72 |
| 07/10/2026 21:59 | 2 | 124.735 |
| 07/10/2026 21:59 | 100 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.73 |
| 07/10/2026 21:59 | 18 | 124.73 |
| 07/10/2026 21:59 | 80 | 124.73 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 126 | 124.74 |
| 07/10/2026 21:59 | 96 | 124.74 |
| 07/10/2026 21:59 | 39 | 124.74 |
| 07/10/2026 21:59 | 42 | 124.74 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 15 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 472 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 123 | 124.75 |
| 07/10/2026 21:59 | 39 | 124.75 |
| 07/10/2026 21:59 | 39 | 124.75 |
| 07/10/2026 21:59 | 39 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 7 | 124.76 |
| 07/10/2026 21:59 | 28 | 124.76 |
| 07/10/2026 21:59 | 28 | 124.76 |
| 07/10/2026 21:59 | 28 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 19 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 43 | 124.74 |
| 07/10/2026 21:59 | 46 | 124.74 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 18 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 79 | 124.74 |
| 07/10/2026 21:59 | 106 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 8 | 124.73 |
| 07/10/2026 21:59 | 20 | 124.73 |
| 07/10/2026 21:59 | 27 | 124.73 |
| 07/10/2026 21:59 | 64 | 124.73 |
| 07/10/2026 21:59 | 81 | 124.73 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 19 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 19 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 30 | 124.73 |
| 07/10/2026 21:59 | 32 | 124.73 |
| 07/10/2026 21:59 | 32 | 124.73 |
| 07/10/2026 21:59 | 32 | 124.73 |
| 07/10/2026 21:59 | 55 | 124.73 |
| 07/10/2026 21:59 | 45 | 124.73 |
| 07/10/2026 21:59 | 300 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 107 | 124.74 |
| 07/10/2026 21:59 | 50 | 124.76 |
| 07/10/2026 21:59 | 50 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 20 | 124.76 |
| 07/10/2026 21:59 | 50 | 124.76 |
| 07/10/2026 21:59 | 36 | 124.76 |
| 07/10/2026 21:59 | 161 | 124.77 |
| 07/10/2026 21:59 | 20 | 124.77 |
| 07/10/2026 21:59 | 86 | 124.77 |
| 07/10/2026 21:59 | 20 | 124.77 |
| 07/10/2026 21:59 | 80 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 63 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 1316 | 124.74 |
| 07/10/2026 21:59 | 116 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 119 | 124.74 |
| 07/10/2026 21:59 | 177 | 124.74 |
| 07/10/2026 21:59 | 4 | 124.74 |
| 07/10/2026 21:59 | 80 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 1242 | 124.75 |
| 07/10/2026 21:59 | 102 | 124.75 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 36 | 124.73 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 200 | 124.74 |
| 07/10/2026 21:59 | 300 | 124.75 |
| 07/10/2026 21:59 | 49 | 124.75 |
| 07/10/2026 21:59 | 64 | 124.75 |
| 07/10/2026 21:59 | 102 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 80 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 4 | 124.76 |
| 07/10/2026 21:59 | 28 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 21 | 124.76 |
| 07/10/2026 21:59 | 11 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 42 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 40 | 124.75 |
| 07/10/2026 21:59 | 18 | 124.75 |
| 07/10/2026 21:59 | 82 | 124.75 |
| 07/10/2026 21:59 | 7 | 124.76 |
| 07/10/2026 21:59 | 84 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 12 | 124.76 |
| 07/10/2026 21:59 | 20 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 26 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 73 | 124.75 |
| 07/10/2026 21:59 | 12 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 100 | 124.765 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 32 | 124.765 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 84 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 93 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 79 | 124.75 |
| 07/10/2026 21:59 | 94 | 124.75 |
| 07/10/2026 21:59 | 4 | 124.75 |
| 07/10/2026 21:59 | 14 | 124.75 |
| 07/10/2026 21:59 | 18 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 10 | 124.74 |
| 07/10/2026 21:59 | 9 | 124.74 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 80 | 124.74 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 18 | 124.76 |
| 07/10/2026 21:59 | 82 | 124.76 |
| 07/10/2026 21:59 | 60 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 26 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 21 | 124.75 |
| 07/10/2026 21:59 | 10 | 124.75 |
| 07/10/2026 21:59 | 110 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 10 | 124.76 |
| 07/10/2026 21:59 | 20 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 9 | 124.76 |
| 07/10/2026 21:59 | 41 | 124.76 |
| 07/10/2026 21:59 | 59 | 124.76 |
| 07/10/2026 21:59 | 23 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 26 | 124.77 |
| 07/10/2026 21:59 | 6 | 124.77 |
| 07/10/2026 21:59 | 4 | 124.77 |
| 07/10/2026 21:59 | 28 | 124.77 |
| 07/10/2026 21:59 | 32 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 19 | 124.77 |
| 07/10/2026 21:59 | 81 | 124.77 |
| 07/10/2026 21:59 | 14 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 5 | 124.76 |
| 07/10/2026 21:59 | 10 | 124.76 |
| 07/10/2026 21:59 | 58 | 124.76 |
| 07/10/2026 21:59 | 19 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.76 |
| 07/10/2026 21:59 | 7 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 32 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 50 | 124.76 |
| 07/10/2026 21:59 | 10 | 124.76 |
| 07/10/2026 21:59 | 4 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 81 | 124.76 |
| 07/10/2026 21:59 | 110 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.77 |
| 07/10/2026 21:59 | 32 | 124.77 |
| 07/10/2026 21:59 | 18 | 124.77 |
| 07/10/2026 21:59 | 8 | 124.78 |
| 07/10/2026 21:59 | 40 | 124.78 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 81 | 124.785 |
| 07/10/2026 21:59 | 19 | 124.77 |
| 07/10/2026 21:59 | 81 | 124.77 |
| 07/10/2026 21:59 | 10 | 124.77 |
| 07/10/2026 21:59 | 100 | 124.77 |
| 07/10/2026 21:59 | 40 | 124.78 |
| 07/10/2026 21:59 | 10 | 124.78 |
| 07/10/2026 21:59 | 48 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 52 | 124.76 |
| 07/10/2026 21:59 | 48 | 124.76 |
| 07/10/2026 21:59 | 52 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 52 | 124.76 |
| 07/10/2026 21:59 | 40 | 124.76 |
| 07/10/2026 21:59 | 50 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 6 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 6 | 124.76 |
| 07/10/2026 21:59 | 133 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 4 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 5 | 124.76 |
| 07/10/2026 21:59 | 6 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.76 |
| 07/10/2026 21:59 | 4 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.76 |
| 07/10/2026 21:59 | 79 | 124.75 |
| 07/10/2026 21:59 | 44 | 124.75 |
| 07/10/2026 21:59 | 78 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 57 | 124.75 |
| 07/10/2026 21:59 | 81 | 124.75 |
| 07/10/2026 21:59 | 32 | 124.75 |
| 07/10/2026 21:59 | 109 | 124.75 |
| 07/10/2026 21:59 | 79 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 44 | 124.74 |
| 07/10/2026 21:59 | 4 | 124.74 |
| 07/10/2026 21:59 | 26 | 124.74 |
| 07/10/2026 21:59 | 21 | 124.74 |
| 07/10/2026 21:59 | 30 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 77 | 124.74 |
| 07/10/2026 21:59 | 81 | 124.74 |
| 07/10/2026 21:59 | 109 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 4 | 124.75 |
| 07/10/2026 21:59 | 9 | 124.75 |
| 07/10/2026 21:59 | 35 | 124.75 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 84 | 124.76 |
| 07/10/2026 21:59 | 16 | 124.75 |
| 07/10/2026 21:59 | 30 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 2 | 124.74 |
| 07/10/2026 21:59 | 3 | 124.74 |
| 07/10/2026 21:59 | 6 | 124.74 |
| 07/10/2026 21:59 | 13 | 124.74 |
| 07/10/2026 21:59 | 26 | 124.74 |
| 07/10/2026 21:59 | 33 | 124.73 |
| 07/10/2026 21:59 | 31 | 124.73 |
| 07/10/2026 21:59 | 81 | 124.73 |
| 07/10/2026 21:59 | 49 | 124.73 |
| 07/10/2026 21:59 | 6 | 124.745 |
| 07/10/2026 21:59 | 14 | 124.745 |
| 07/10/2026 21:59 | 16 | 124.745 |
| 07/10/2026 21:59 | 16 | 124.745 |
| 07/10/2026 21:59 | 1 | 124.745 |
| 07/10/2026 21:59 | 2 | 124.745 |
| 07/10/2026 21:59 | 3 | 124.745 |
| 07/10/2026 21:59 | 7 | 124.745 |
| 07/10/2026 21:59 | 14 | 124.745 |
| 07/10/2026 21:59 | 11 | 124.745 |
| 07/10/2026 21:59 | 16 | 124.745 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 2 | 124.74 |
| 07/10/2026 21:59 | 200 | 124.74 |
| 07/10/2026 21:59 | 27 | 124.74 |
| 07/10/2026 21:59 | 200 | 124.74 |
| 07/10/2026 21:59 | 16 | 124.74 |
| 07/10/2026 21:59 | 41 | 124.74 |
| 07/10/2026 21:59 | 159 | 124.74 |
| 07/10/2026 21:59 | 41 | 124.74 |
| 07/10/2026 21:59 | 69 | 124.74 |
| 07/10/2026 21:59 | 31 | 124.74 |
| 07/10/2026 21:59 | 49 | 124.74 |
| 07/10/2026 21:59 | 11 | 124.73 |
| 07/10/2026 21:59 | 5 | 124.73 |
| 07/10/2026 21:59 | 13 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 43 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 2 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 13 | 124.73 |
| 07/10/2026 21:59 | 14 | 124.73 |
| 07/10/2026 21:59 | 31 | 124.73 |
| 07/10/2026 21:59 | 19 | 124.73 |
| 07/10/2026 21:59 | 11 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.75 |
| 07/10/2026 21:59 | 21 | 124.73 |
| 07/10/2026 21:59 | 77 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 3 | 124.745 |
| 07/10/2026 21:59 | 3 | 124.745 |
| 07/10/2026 21:59 | 1 | 124.745 |
| 07/10/2026 21:59 | 77 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.745 |
| 07/10/2026 21:59 | 3 | 124.745 |
| 07/10/2026 21:59 | 2 | 124.745 |
| 07/10/2026 21:59 | 11 | 124.745 |
| 07/10/2026 21:59 | 22 | 124.745 |
| 07/10/2026 21:59 | 43 | 124.745 |
| 07/10/2026 21:59 | 2 | 124.745 |
| 07/10/2026 21:59 | 8 | 124.74 |
| 07/10/2026 21:59 | 5 | 124.74 |
| 07/10/2026 21:59 | 6 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 196 | 124.74 |
| 07/10/2026 21:59 | 4 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 94 | 124.74 |
| 07/10/2026 21:59 | 6 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 5 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.73 |
| 07/10/2026 21:59 | 2 | 124.73 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 46 | 124.74 |
| 07/10/2026 21:59 | 24 | 124.74 |
| 07/10/2026 21:59 | 13 | 124.74 |
| 07/10/2026 21:59 | 2 | 124.74 |
| 07/10/2026 21:59 | 20 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 9 | 124.76 |
| 07/10/2026 21:59 | 24 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 38 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 3 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 8 | 124.76 |
| 07/10/2026 21:59 | 47 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 20 | 124.76 |
| 07/10/2026 21:59 | 80 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 12 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 70 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.74 |
| 07/10/2026 21:59 | 100 | 124.74 |
| 07/10/2026 21:59 | 93 | 124.74 |
| 07/10/2026 21:59 | 70 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 12 | 124.75 |
| 07/10/2026 21:59 | 70 | 124.75 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 24 | 124.75 |
| 07/10/2026 21:59 | 42 | 124.75 |
| 07/10/2026 21:59 | 70 | 124.75 |
| 07/10/2026 21:59 | 30 | 124.75 |
| 07/10/2026 21:59 | 70 | 124.75 |
| 07/10/2026 21:59 | 97 | 124.74 |
| 07/10/2026 21:59 | 10 | 124.74 |
| 07/10/2026 21:59 | 4 | 124.74 |
| 07/10/2026 21:59 | 42 | 124.74 |
| 07/10/2026 21:59 | 9 | 124.74 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 59 | 124.75 |
| 07/10/2026 21:59 | 41 | 124.75 |
| 07/10/2026 21:59 | 90 | 124.75 |
| 07/10/2026 21:59 | 8 | 124.75 |
| 07/10/2026 21:59 | 9 | 124.75 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 4 | 124.75 |
| 07/10/2026 21:59 | 20 | 124.75 |
| 07/10/2026 21:59 | 27 | 124.75 |
| 07/10/2026 21:59 | 31 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 10 | 124.75 |
| 07/10/2026 21:59 | 2 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 3 | 124.75 |
| 07/10/2026 21:59 | 7 | 124.75 |
| 07/10/2026 21:59 | 1 | 124.75 |
| 07/10/2026 21:59 | 90 | 124.76 |
| 07/10/2026 21:59 | 10 | 124.76 |
| 07/10/2026 21:59 | 100 | 124.765 |
| 07/10/2026 21:59 | 2 | 124.78 |
| 07/10/2026 21:59 | 2 | 124.78 |
| 07/10/2026 21:59 | 94 | 124.77 |
| 07/10/2026 21:59 | 6 | 124.77 |
| 07/10/2026 21:59 | 100 | 124.77 |
| 07/10/2026 21:59 | 4 | 124.76 |
| 07/10/2026 21:59 | 19 | 124.77 |
| 07/10/2026 21:59 | 81 | 124.765 |
| 07/10/2026 21:59 | 63 | 124.76 |
| 07/10/2026 21:59 | 18 | 124.765 |
| 07/10/2026 21:59 | 1 | 124.765 |
| 07/10/2026 21:59 | 339 | 124.76 |
| 07/10/2026 21:59 | 53 | 124.76 |
| 07/10/2026 21:59 | 1 | 124.76 |
| 07/10/2026 21:59 | 5 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.76 |
| 07/10/2026 21:59 | 2 | 124.78 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 47 | 124.78 |
| 07/10/2026 21:59 | 53 | 124.78 |
| 07/10/2026 21:59 | 1 | 124.78 |
| 07/10/2026 21:59 | 5 | 124.78 |
| 07/10/2026 21:59 | 2 | 124.78 |
| 07/10/2026 21:59 | 2 | 124.77 |
| 07/10/2026 21:59 | 20 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 20 | 124.77 |
| 07/10/2026 21:59 | 30 | 124.77 |
| 07/10/2026 21:59 | 22 | 124.77 |
| 07/10/2026 21:59 | 40 | 124.77 |
| 07/10/2026 21:59 | 19 | 124.77 |
| 07/10/2026 21:59 | 98 | 124.77 |
| 07/10/2026 21:59 | 2 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 99 | 124.77 |
| 07/10/2026 21:59 | 1 | 124.755 |
| 07/10/2026 21:59 | 1 | 124.755 |
| 07/10/2026 21:59 | 1 | 124.77 |
| 07/10/2026 21:59 | 11 | 124.77 |
| 07/10/2026 21:59 | 3 | 124.755 |
| 07/10/2026 21:59 | 3 | 124.755 |
| 07/10/2026 21:59 | 40 | 124.755 |
| 07/10/2026 21:59 | 8 | 124.76 |
| 07/10/2026 21:58 | 62 | 124.76 |
| 07/10/2026 21:58 | 200 | 124.76 |
| 07/10/2026 21:58 | 82 | 124.76 |
| 07/10/2026 21:58 | 62 | 124.76 |
| 07/10/2026 21:58 | 100 | 124.76 |
| 07/10/2026 21:58 | 200 | 124.77 |
| 07/10/2026 21:58 | 100 | 124.76 |
| 07/10/2026 21:58 | 100 | 124.76 |
| 07/10/2026 21:58 | 176 | 124.76 |
| 07/10/2026 21:58 | 176 | 124.76 |
| 07/10/2026 21:58 | 30 | 124.76 |
| 07/10/2026 21:58 | 3 | 124.76 |
| 07/10/2026 21:58 | 100 | 124.76 |
| 07/10/2026 21:58 | 39 | 124.76 |
| 07/10/2026 21:58 | 4 | 124.76 |
| 07/10/2026 21:58 | 4 | 124.76 |
| 07/10/2026 21:58 | 100 | 124.76 |
| 07/10/2026 21:58 | 48 | 124.76 |
| 07/10/2026 21:58 | 31 | 124.77 |
| 07/10/2026 21:58 | 10 | 124.77 |
| 07/10/2026 21:58 | 100 | 124.77 |
| 07/10/2026 21:58 | 17 | 124.77 |
| 07/10/2026 21:58 | 19 | 124.77 |
| 07/10/2026 21:58 | 22 | 124.77 |
| 07/10/2026 21:58 | 22 | 124.77 |
| 07/10/2026 21:58 | 58 | 124.77 |
| 07/10/2026 21:58 | 1 | 124.79 |
| 07/10/2026 21:58 | 42 | 124.77 |
| 07/10/2026 21:58 | 2 | 124.77 |
| 07/10/2026 21:58 | 49 | 124.77 |
| 07/10/2026 21:58 | 1 | 124.77 |
| 07/10/2026 21:58 | 20 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 61 | 124.79 |
| 07/10/2026 21:58 | 50 | 124.79 |
| 07/10/2026 21:58 | 61 | 124.79 |
| 07/10/2026 21:58 | 61 | 124.78 |
| 07/10/2026 21:58 | 69 | 124.78 |
| 07/10/2026 21:58 | 61 | 124.78 |
| 07/10/2026 21:58 | 10 | 124.795 |
| 07/10/2026 21:58 | 3 | 124.795 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 50 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.79 |
| 07/10/2026 21:58 | 10 | 124.79 |
| 07/10/2026 21:58 | 44 | 124.78 |
| 07/10/2026 21:58 | 4 | 124.78 |
| 07/10/2026 21:58 | 17 | 124.78 |
| 07/10/2026 21:58 | 23 | 124.78 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 384 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.79 |
| 07/10/2026 21:58 | 39 | 124.79 |
| 07/10/2026 21:58 | 307 | 124.79 |
| 07/10/2026 21:58 | 2 | 124.79 |
| 07/10/2026 21:58 | 63 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 28 | 124.80 |
| 07/10/2026 21:58 | 42 | 124.80 |
| 07/10/2026 21:58 | 15 | 124.80 |
| 07/10/2026 21:58 | 48 | 124.80 |
| 07/10/2026 21:58 | 15 | 124.80 |
| 07/10/2026 21:58 | 5 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 64 | 124.79 |
| 07/10/2026 21:58 | 8 | 124.79 |
| 07/10/2026 21:58 | 36 | 124.79 |
| 07/10/2026 21:58 | 36 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 5 | 124.79 |
| 07/10/2026 21:58 | 9 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.79 |
| 07/10/2026 21:58 | 40 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 175 | 124.79 |
| 07/10/2026 21:58 | 293 | 124.80 |
| 07/10/2026 21:58 | 44 | 124.80 |
| 07/10/2026 21:58 | 31 | 124.80 |
| 07/10/2026 21:58 | 50 | 124.80 |
| 07/10/2026 21:58 | 62 | 124.80 |
| 07/10/2026 21:58 | 31 | 124.83 |
| 07/10/2026 21:58 | 50 | 124.83 |
| 07/10/2026 21:58 | 19 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 100 | 124.82 |
| 07/10/2026 21:58 | 5 | 124.82 |
| 07/10/2026 21:58 | 75 | 124.82 |
| 07/10/2026 21:58 | 17 | 124.81 |
| 07/10/2026 21:58 | 12 | 124.81 |
| 07/10/2026 21:58 | 1 | 124.81 |
| 07/10/2026 21:58 | 28 | 124.79 |
| 07/10/2026 21:58 | 193 | 124.79 |
| 07/10/2026 21:58 | 4 | 124.79 |
| 07/10/2026 21:58 | 4 | 124.79 |
| 07/10/2026 21:58 | 4 | 124.79 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 7 | 124.80 |
| 07/10/2026 21:58 | 7 | 124.80 |
| 07/10/2026 21:58 | 1 | 124.80 |
| 07/10/2026 21:58 | 12 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 30 | 124.81 |
| 07/10/2026 21:58 | 60 | 124.81 |
| 07/10/2026 21:58 | 5 | 124.81 |
| 07/10/2026 21:58 | 23 | 124.81 |
| 07/10/2026 21:58 | 100 | 124.81 |
| 07/10/2026 21:58 | 21 | 124.81 |
| 07/10/2026 21:58 | 43 | 124.82 |
| 07/10/2026 21:58 | 9 | 124.82 |
| 07/10/2026 21:58 | 100 | 124.82 |
| 07/10/2026 21:58 | 66 | 124.82 |
| 07/10/2026 21:58 | 65 | 124.82 |
| 07/10/2026 21:58 | 10 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 63 | 124.83 |
| 07/10/2026 21:58 | 2 | 124.85 |
| 07/10/2026 21:58 | 4 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.85 |
| 07/10/2026 21:58 | 2 | 124.85 |
| 07/10/2026 21:58 | 3 | 124.85 |
| 07/10/2026 21:58 | 5 | 124.85 |
| 07/10/2026 21:58 | 70 | 124.84 |
| 07/10/2026 21:58 | 63 | 124.84 |
| 07/10/2026 21:58 | 6 | 124.85 |
| 07/10/2026 21:58 | 10 | 124.85 |
| 07/10/2026 21:58 | 18 | 124.85 |
| 07/10/2026 21:58 | 50 | 124.85 |
| 07/10/2026 21:58 | 16 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.84 |
| 07/10/2026 21:58 | 51 | 124.85 |
| 07/10/2026 21:58 | 4 | 124.84 |
| 07/10/2026 21:58 | 3 | 124.84 |
| 07/10/2026 21:58 | 96 | 124.84 |
| 07/10/2026 21:58 | 68 | 124.84 |
| 07/10/2026 21:58 | 11 | 124.84 |
| 07/10/2026 21:58 | 20 | 124.84 |
| 07/10/2026 21:58 | 35 | 124.84 |
| 07/10/2026 21:58 | 65 | 124.83 |
| 07/10/2026 21:58 | 1 | 124.83 |
| 07/10/2026 21:58 | 2 | 124.82 |
| 07/10/2026 21:58 | 298 | 124.82 |
| 07/10/2026 21:58 | 66 | 124.82 |
| 07/10/2026 21:58 | 66 | 124.82 |
| 07/10/2026 21:58 | 2 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 61 | 124.83 |
| 07/10/2026 21:58 | 4 | 124.83 |
| 07/10/2026 21:58 | 2 | 124.83 |
| 07/10/2026 21:58 | 46 | 124.81 |
| 07/10/2026 21:58 | 67 | 124.81 |
| 07/10/2026 21:58 | 20 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.84 |
| 07/10/2026 21:58 | 204 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 72 | 124.83 |
| 07/10/2026 21:58 | 70 | 124.84 |
| 07/10/2026 21:58 | 71 | 124.84 |
| 07/10/2026 21:58 | 7 | 124.85 |
| 07/10/2026 21:58 | 67 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.86 |
| 07/10/2026 21:58 | 20 | 124.86 |
| 07/10/2026 21:58 | 68 | 124.86 |
| 07/10/2026 21:58 | 67 | 124.86 |
| 07/10/2026 21:58 | 64 | 124.87 |
| 07/10/2026 21:58 | 71 | 124.87 |
| 07/10/2026 21:58 | 53 | 124.88 |
| 07/10/2026 21:58 | 10 | 124.87 |
| 07/10/2026 21:58 | 20 | 124.87 |
| 07/10/2026 21:58 | 10 | 124.87 |
| 07/10/2026 21:58 | 10 | 124.87 |
| 07/10/2026 21:58 | 8 | 124.87 |
| 07/10/2026 21:58 | 8 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.875 |
| 07/10/2026 21:58 | 96 | 124.87 |
| 07/10/2026 21:58 | 4 | 124.87 |
| 07/10/2026 21:58 | 67 | 124.87 |
| 07/10/2026 21:58 | 71 | 124.87 |
| 07/10/2026 21:58 | 62 | 124.87 |
| 07/10/2026 21:58 | 9 | 124.87 |
| 07/10/2026 21:58 | 300 | 124.86 |
| 07/10/2026 21:58 | 71 | 124.86 |
| 07/10/2026 21:58 | 7 | 124.85 |
| 07/10/2026 21:58 | 136 | 124.84 |
| 07/10/2026 21:58 | 9 | 124.84 |
| 07/10/2026 21:58 | 71 | 124.84 |
| 07/10/2026 21:58 | 2 | 124.85 |
| 07/10/2026 21:58 | 2 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.86 |
| 07/10/2026 21:58 | 13 | 124.86 |
| 07/10/2026 21:58 | 87 | 124.86 |
| 07/10/2026 21:58 | 213 | 124.86 |
| 07/10/2026 21:58 | 13 | 124.87 |
| 07/10/2026 21:58 | 87 | 124.87 |
| 07/10/2026 21:58 | 13 | 124.87 |
| 07/10/2026 21:58 | 27 | 124.87 |
| 07/10/2026 21:58 | 73 | 124.87 |
| 07/10/2026 21:58 | 100 | 124.87 |
| 07/10/2026 21:58 | 100 | 124.87 |
| 07/10/2026 21:58 | 7 | 124.87 |
| 07/10/2026 21:58 | 64 | 124.87 |
| 07/10/2026 21:58 | 11 | 124.87 |
| 07/10/2026 21:58 | 60 | 124.87 |
| 07/10/2026 21:58 | 12 | 124.86 |
| 07/10/2026 21:58 | 4 | 124.86 |
| 07/10/2026 21:58 | 4 | 124.86 |
| 07/10/2026 21:58 | 4 | 124.86 |
| 07/10/2026 21:58 | 6 | 124.86 |
| 07/10/2026 21:58 | 4 | 124.86 |
| 07/10/2026 21:58 | 4 | 124.86 |
| 07/10/2026 21:58 | 2 | 124.86 |
| 07/10/2026 21:58 | 1 | 124.86 |
| 07/10/2026 21:58 | 47 | 124.85 |
| 07/10/2026 21:58 | 35 | 124.85 |
| 07/10/2026 21:58 | 18 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.85 |
| 07/10/2026 21:58 | 1 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 40 | 124.84 |
| 07/10/2026 21:58 | 60 | 124.84 |
| 07/10/2026 21:58 | 11 | 124.84 |
| 07/10/2026 21:58 | 71 | 124.84 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 333 | 124.83 |
| 07/10/2026 21:58 | 100 | 124.83 |
| 07/10/2026 21:58 | 42 | 124.83 |
| 07/10/2026 21:58 | 325 | 124.83 |
| 07/10/2026 21:58 | 14 | 124.83 |
| 07/10/2026 21:58 | 71 | 124.83 |
| 07/10/2026 21:58 | 60 | 124.83 |
| 07/10/2026 21:58 | 11 | 124.83 |
| 07/10/2026 21:58 | 69 | 124.82 |
| 07/10/2026 21:58 | 1 | 124.82 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 18 | 124.79 |
| 07/10/2026 21:58 | 159 | 124.79 |
| 07/10/2026 21:58 | 30 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.79 |
| 07/10/2026 21:58 | 29 | 124.79 |
| 07/10/2026 21:58 | 71 | 124.79 |
| 07/10/2026 21:58 | 31 | 124.79 |
| 07/10/2026 21:58 | 128 | 124.79 |
| 07/10/2026 21:58 | 72 | 124.79 |
| 07/10/2026 21:58 | 100 | 124.82 |
| 07/10/2026 21:58 | 100 | 124.82 |
| 07/10/2026 21:58 | 240 | 124.815 |
| 07/10/2026 21:58 | 300 | 124.81 |
| 07/10/2026 21:58 | 34 | 124.80 |
| 07/10/2026 21:58 | 24 | 124.81 |
| 07/10/2026 21:58 | 24 | 124.81 |
| 07/10/2026 21:58 | 20 | 124.82 |
| 07/10/2026 21:58 | 3 | 124.82 |
| 07/10/2026 21:58 | 48 | 124.82 |
| 07/10/2026 21:58 | 2 | 124.82 |
| 07/10/2026 21:58 | 2 | 124.82 |
| 07/10/2026 21:58 | 2 | 124.82 |
| 07/10/2026 21:58 | 2 | 124.82 |
| 07/10/2026 21:58 | 7 | 124.82 |
| 07/10/2026 21:58 | 6 | 124.82 |
| 07/10/2026 21:58 | 3 | 124.82 |
| 07/10/2026 21:58 | 3 | 124.84 |
| 07/10/2026 21:58 | 4 | 124.84 |
| 07/10/2026 21:58 | 3 | 124.84 |
| 07/10/2026 21:58 | 153 | 124.85 |
| 07/10/2026 21:58 | 47 | 124.85 |
| 07/10/2026 21:58 | 152 | 124.85 |
| 07/10/2026 21:58 | 224 | 124.85 |
| 07/10/2026 21:58 | 24 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 2 | 124.85 |
| 07/10/2026 21:58 | 22 | 124.85 |
| 07/10/2026 21:58 | 40 | 124.85 |
| 07/10/2026 21:58 | 100 | 124.85 |
| 07/10/2026 21:58 | 75 | 124.85 |
| 07/10/2026 21:58 | 40 | 124.86 |
| 07/10/2026 21:58 | 25 | 124.86 |
| 07/10/2026 21:58 | 100 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.87 |
| 07/10/2026 21:58 | 1 | 124.87 |
| 07/10/2026 21:58 | 5 | 124.87 |
| 07/10/2026 21:58 | 35 | 124.86 |
| 07/10/2026 21:58 | 7 | 124.86 |
| 07/10/2026 21:58 | 70 | 124.86 |
| 07/10/2026 21:58 | 72 | 124.87 |
| 07/10/2026 21:58 | 20 | 124.88 |
| 07/10/2026 21:58 | 100 | 124.88 |
| 07/10/2026 21:58 | 11 | 124.88 |
| 07/10/2026 21:58 | 24 | 124.88 |
| 07/10/2026 21:58 | 5 | 124.88 |
| 07/10/2026 21:58 | 12 | 124.88 |
| 07/10/2026 21:58 | 20 | 124.88 |
| 07/10/2026 21:58 | 4 | 124.88 |
| 07/10/2026 21:58 | 43 | 124.88 |
| 07/10/2026 21:58 | 5 | 124.88 |
| 07/10/2026 21:58 | 100 | 124.88 |
| 07/10/2026 21:58 | 28 | 124.87 |
| 07/10/2026 21:58 | 72 | 124.88 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 100 | 124.89 |
| 07/10/2026 21:58 | 80 | 124.87 |
| 07/10/2026 21:58 | 100 | 124.87 |
| 07/10/2026 21:58 | 50 | 124.87 |
| 07/10/2026 21:57 | 50 | 124.89 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 34 | 124.95 |
| 07/10/2026 21:57 | 10 | 124.95 |
| 07/10/2026 21:57 | 100 | 124.95 |
| 07/10/2026 21:57 | 56 | 124.95 |
| 07/10/2026 21:57 | 1 | 124.95 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 25 | 124.89 |
| 07/10/2026 21:57 | 6 | 124.86 |
| 07/10/2026 21:57 | 1 | 124.905 |
| 07/10/2026 21:57 | 7 | 124.91 |
| 07/10/2026 21:57 | 2 | 124.86 |
| 07/10/2026 21:57 | 3 | 124.86 |
| 07/10/2026 21:57 | 7 | 124.86 |
| 07/10/2026 21:57 | 22 | 124.86 |
| 07/10/2026 21:57 | 1 | 124.87 |
| 07/10/2026 21:57 | 18 | 124.87 |
| 07/10/2026 21:57 | 6 | 124.89 |
| 07/10/2026 21:57 | 50 | 124.89 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 7 | 124.90 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 18 | 124.90 |
| 07/10/2026 21:57 | 40 | 124.91 |
| 07/10/2026 21:57 | 60 | 124.91 |
| 07/10/2026 21:57 | 8 | 124.91 |
| 07/10/2026 21:57 | 17 | 124.91 |
| 07/10/2026 21:57 | 39 | 124.91 |
| 07/10/2026 21:57 | 50 | 124.91 |
| 07/10/2026 21:57 | 156 | 124.91 |
| 07/10/2026 21:57 | 57 | 124.91 |
| 07/10/2026 21:57 | 60 | 124.93 |
| 07/10/2026 21:57 | 100 | 124.94 |
| 07/10/2026 21:57 | 100 | 124.945 |
| 07/10/2026 21:57 | 1 | 124.98 |
| 07/10/2026 21:57 | 99 | 124.98 |
| 07/10/2026 21:57 | 1 | 124.98 |
| 07/10/2026 21:57 | 100 | 124.97 |
| 07/10/2026 21:57 | 100 | 124.96 |
| 07/10/2026 21:57 | 1 | 124.95 |
| 07/10/2026 21:57 | 25 | 124.935 |
| 07/10/2026 21:57 | 100 | 124.935 |
| 07/10/2026 21:57 | 3 | 124.91 |
| 07/10/2026 21:57 | 19 | 124.89 |
| 07/10/2026 21:57 | 72 | 124.89 |
| 07/10/2026 21:57 | 15 | 124.89 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 48 | 124.90 |
| 07/10/2026 21:57 | 61 | 124.90 |
| 07/10/2026 21:57 | 39 | 124.90 |
| 07/10/2026 21:57 | 125 | 124.91 |
| 07/10/2026 21:57 | 29 | 124.92 |
| 07/10/2026 21:57 | 71 | 124.92 |
| 07/10/2026 21:57 | 48 | 124.92 |
| 07/10/2026 21:57 | 17 | 124.92 |
| 07/10/2026 21:57 | 18 | 124.92 |
| 07/10/2026 21:57 | 41 | 124.93 |
| 07/10/2026 21:57 | 42 | 124.93 |
| 07/10/2026 21:57 | 83 | 124.93 |
| 07/10/2026 21:57 | 15 | 124.98 |
| 07/10/2026 21:57 | 44 | 124.97 |
| 07/10/2026 21:57 | 6 | 124.97 |
| 07/10/2026 21:57 | 6 | 124.97 |
| 07/10/2026 21:57 | 34 | 124.97 |
| 07/10/2026 21:57 | 34 | 124.97 |
| 07/10/2026 21:57 | 50 | 124.97 |
| 07/10/2026 21:57 | 100 | 124.97 |
| 07/10/2026 21:57 | 100 | 124.99 |
| 07/10/2026 21:57 | 30 | 124.99 |
| 07/10/2026 21:57 | 60 | 124.99 |
| 07/10/2026 21:57 | 16 | 124.99 |
| 07/10/2026 21:57 | 100 | 124.98 |
| 07/10/2026 21:57 | 20 | 124.97 |
| 07/10/2026 21:57 | 59 | 124.95 |
| 07/10/2026 21:57 | 1 | 124.95 |
| 07/10/2026 21:57 | 100 | 124.91 |
| 07/10/2026 21:57 | 100 | 124.91 |
| 07/10/2026 21:57 | 100 | 124.93 |
| 07/10/2026 21:57 | 100 | 124.93 |
| 07/10/2026 21:57 | 34 | 124.93 |
| 07/10/2026 21:57 | 100 | 124.93 |
| 07/10/2026 21:57 | 100 | 124.91 |
| 07/10/2026 21:57 | 100 | 124.91 |
| 07/10/2026 21:57 | 100 | 124.88 |
| 07/10/2026 21:57 | 100 | 124.88 |
| 07/10/2026 21:57 | 100 | 124.90 |
| 07/10/2026 21:57 | 95 | 124.90 |
| 07/10/2026 21:57 | 5 | 124.90 |
| 07/10/2026 21:57 | 15 | 124.81 |
| 07/10/2026 21:57 | 17 | 124.81 |
| 07/10/2026 21:57 | 14 | 124.83 |
| 07/10/2026 21:57 | 46 | 124.83 |
| 07/10/2026 21:57 | 96 | 124.85 |
| 07/10/2026 21:57 | 99 | 124.85 |
| 07/10/2026 21:57 | 1 | 124.85 |
| 07/10/2026 21:57 | 1 | 124.84 |
| 07/10/2026 21:57 | 1 | 124.84 |
| 07/10/2026 21:56 | 100 | 124.79 |
| 07/10/2026 21:56 | 99 | 124.79 |
| 07/10/2026 21:56 | 1 | 124.79 |
| 07/10/2026 21:56 | 15 | 124.81 |
| 07/10/2026 21:56 | 85 | 124.81 |
| 07/10/2026 21:56 | 15 | 124.81 |
| 07/10/2026 21:56 | 85 | 124.81 |
| 07/10/2026 21:56 | 11 | 124.81 |
| 07/10/2026 21:56 | 4 | 124.81 |
| 07/10/2026 21:56 | 96 | 124.81 |
| 07/10/2026 21:56 | 4 | 124.81 |
| 07/10/2026 21:56 | 100 | 124.80 |
| 07/10/2026 21:56 | 11 | 124.80 |
| 07/10/2026 21:56 | 2 | 124.80 |
| 07/10/2026 21:56 | 100 | 124.80 |
| 07/10/2026 21:56 | 1 | 124.79 |
| 07/10/2026 21:56 | 2 | 124.75 |
| 07/10/2026 21:56 | 19 | 124.77 |
| 07/10/2026 21:56 | 18 | 124.75 |
| 07/10/2026 21:56 | 25 | 124.75 |
| 07/10/2026 21:56 | 34 | 124.75 |
| 07/10/2026 21:56 | 20 | 124.75 |
| 07/10/2026 21:56 | 50 | 124.75 |
| 07/10/2026 21:56 | 3 | 124.75 |
| 07/10/2026 21:56 | 50 | 124.77 |
| 07/10/2026 21:56 | 12 | 124.77 |
| 07/10/2026 21:56 | 54 | 124.75 |
| 07/10/2026 21:56 | 50 | 124.78 |
| 07/10/2026 21:56 | 100 | 124.77 |
| 07/10/2026 21:56 | 93 | 124.79 |
| 07/10/2026 21:56 | 2 | 124.78 |
| 07/10/2026 21:56 | 5 | 124.77 |
| 07/10/2026 21:56 | 1 | 124.77 |
| 07/10/2026 21:56 | 20 | 124.74 |
| 07/10/2026 21:56 | 16 | 124.75 |
| 07/10/2026 21:56 | 87 | 124.75 |
| 07/10/2026 21:56 | 13 | 124.75 |
| 07/10/2026 21:56 | 43 | 124.75 |
| 07/10/2026 21:56 | 57 | 124.75 |
| 07/10/2026 21:56 | 36 | 124.73 |
| 07/10/2026 21:56 | 44 | 124.73 |
| 07/10/2026 21:56 | 56 | 124.73 |
| 07/10/2026 21:56 | 100 | 124.70 |
| 07/10/2026 21:56 | 5 | 124.67 |
| 07/10/2026 21:56 | 120 | 124.67 |
| 07/10/2026 21:56 | 18 | 124.69 |
| 07/10/2026 21:56 | 50 | 124.69 |
| 07/10/2026 21:56 | 1 | 124.72 |
| 07/10/2026 21:56 | 3 | 124.72 |
| 07/10/2026 21:56 | 38 | 124.72 |
| 07/10/2026 21:56 | 48 | 124.69 |
| 07/10/2026 21:56 | 96 | 124.72 |
| 07/10/2026 21:56 | 4 | 124.72 |
| 07/10/2026 21:56 | 62 | 124.72 |
| 07/10/2026 21:56 | 38 | 124.72 |
| 07/10/2026 21:56 | 41 | 124.70 |
| 07/10/2026 21:56 | 8 | 124.70 |
| 07/10/2026 21:56 | 19 | 124.71 |
| 07/10/2026 21:56 | 25 | 124.71 |
| 07/10/2026 21:56 | 50 | 124.71 |
| 07/10/2026 21:56 | 23 | 124.71 |
| 07/10/2026 21:56 | 38 | 124.71 |
| 07/10/2026 21:56 | 56 | 124.71 |
| 07/10/2026 21:56 | 23 | 124.71 |
| 07/10/2026 21:56 | 57 | 124.71 |
| 07/10/2026 21:56 | 57 | 124.74 |
| 07/10/2026 21:56 | 240 | 124.79 |
| 07/10/2026 21:56 | 23 | 124.79 |
| 07/10/2026 21:56 | 100 | 124.78 |
| 07/10/2026 21:56 | 100 | 124.77 |
| 07/10/2026 21:56 | 77 | 124.77 |
| 07/10/2026 21:56 | 50 | 124.76 |
| 07/10/2026 21:56 | 23 | 124.77 |
| 07/10/2026 21:56 | 18 | 124.76 |
| 07/10/2026 21:56 | 92 | 124.70 |
| 07/10/2026 21:56 | 100 | 124.70 |
| 07/10/2026 21:56 | 50 | 124.70 |
| 07/10/2026 21:56 | 25 | 124.70 |
| 07/10/2026 21:56 | 39 | 124.76 |
| 07/10/2026 21:56 | 11 | 124.76 |
| 07/10/2026 21:56 | 9 | 124.76 |
| 07/10/2026 21:56 | 30 | 124.76 |
| 07/10/2026 21:56 | 20 | 124.76 |
| 07/10/2026 21:56 | 1 | 124.78 |
| 07/10/2026 21:56 | 1 | 124.76 |
| 07/10/2026 21:56 | 3 | 124.78 |
| 07/10/2026 21:56 | 1 | 124.765 |
| 07/10/2026 21:56 | 1 | 124.765 |
| 07/10/2026 21:56 | 4 | 124.81 |
| 07/10/2026 21:56 | 100 | 124.76 |
| 07/10/2026 21:56 | 100 | 124.76 |
| 07/10/2026 21:56 | 9 | 124.76 |
| 07/10/2026 21:56 | 1 | 124.76 |
| 07/10/2026 21:56 | 99 | 124.76 |
| 07/10/2026 21:56 | 1 | 124.76 |
| 07/10/2026 21:56 | 2 | 124.73 |
| 07/10/2026 21:56 | 16 | 124.73 |
| 07/10/2026 21:56 | 99 | 124.71 |
| 07/10/2026 21:56 | 100 | 124.71 |
| 07/10/2026 21:56 | 18 | 124.71 |
| 07/10/2026 21:56 | 23 | 124.71 |
| 07/10/2026 21:56 | 21 | 124.71 |
| 07/10/2026 21:56 | 24 | 124.71 |
| 07/10/2026 21:56 | 55 | 124.71 |
| 07/10/2026 21:56 | 100 | 124.74 |
| 07/10/2026 21:56 | 200 | 124.75 |
| 07/10/2026 21:56 | 19 | 124.75 |
| 07/10/2026 21:56 | 26 | 124.75 |
| 07/10/2026 21:56 | 55 | 124.75 |
| 07/10/2026 21:56 | 200 | 124.75 |
| 07/10/2026 21:56 | 200 | 124.76 |
| 07/10/2026 21:56 | 1 | 124.74 |
| 07/10/2026 21:56 | 20 | 124.74 |
| 07/10/2026 21:56 | 10 | 124.74 |
| 07/10/2026 21:56 | 100 | 124.70 |
| 07/10/2026 21:56 | 179 | 124.68 |
| 07/10/2026 21:56 | 12 | 124.71 |
| 07/10/2026 21:56 | 100 | 124.71 |
| 07/10/2026 21:56 | 1 | 124.70 |
| 07/10/2026 21:56 | 21 | 124.69 |
| 07/10/2026 21:56 | 1 | 124.68 |
| 07/10/2026 21:56 | 19 | 124.68 |
| 07/10/2026 21:56 | 1 | 124.66 |
| 07/10/2026 21:56 | 100 | 124.67 |
| 07/10/2026 21:56 | 20 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.66 |
| 07/10/2026 21:56 | 100 | 124.66 |
| 07/10/2026 21:56 | 100 | 124.66 |
| 07/10/2026 21:56 | 100 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.65 |
| 07/10/2026 21:56 | 100 | 124.64 |
| 07/10/2026 21:56 | 100 | 124.64 |
| 07/10/2026 21:56 | 100 | 124.64 |
| 07/10/2026 21:56 | 28 | 124.64 |
| 07/10/2026 21:56 | 1 | 124.63 |
| 07/10/2026 21:56 | 30 | 124.63 |
| 07/10/2026 21:55 | 100 | 124.58 |
| 07/10/2026 21:55 | 51 | 124.58 |
| 07/10/2026 21:55 | 33 | 124.58 |
| 07/10/2026 21:55 | 16 | 124.58 |
| 07/10/2026 21:55 | 16 | 124.57 |
| 07/10/2026 21:55 | 33 | 124.57 |
| 07/10/2026 21:55 | 16 | 124.57 |
| 07/10/2026 21:55 | 2 | 124.54 |
| 07/10/2026 21:55 | 100 | 124.53 |
| 07/10/2026 21:55 | 110 | 124.53 |
| 07/10/2026 21:55 | 15 | 124.53 |
| 07/10/2026 21:55 | 20 | 124.53 |
| 07/10/2026 21:55 | 100 | 124.53 |
| 07/10/2026 21:55 | 100 | 124.53 |
| 07/10/2026 21:55 | 20 | 124.53 |
| 07/10/2026 21:55 | 200 | 124.53 |
| 07/10/2026 21:55 | 50 | 124.53 |
| 07/10/2026 21:55 | 100 | 124.53 |
| 07/10/2026 21:55 | 50 | 124.57 |
| 07/10/2026 21:55 | 25 | 124.57 |
| 07/10/2026 21:55 | 25 | 124.57 |
| 07/10/2026 21:55 | 200 | 124.57 |
| 07/10/2026 21:55 | 164 | 124.54 |
| 07/10/2026 21:55 | 136 | 124.54 |
| 07/10/2026 21:55 | 100 | 124.54 |
| 07/10/2026 21:55 | 15 | 124.54 |
| 07/10/2026 21:55 | 100 | 124.54 |
| 07/10/2026 21:55 | 50 | 124.54 |
| 07/10/2026 21:55 | 72 | 124.54 |
| 07/10/2026 21:55 | 56 | 124.55 |
| 07/10/2026 21:55 | 125 | 124.55 |
| 07/10/2026 21:55 | 56 | 124.55 |
| 07/10/2026 21:55 | 84 | 124.55 |
| 07/10/2026 21:55 | 160 | 124.55 |
| 07/10/2026 21:55 | 140 | 124.55 |
| 07/10/2026 21:55 | 60 | 124.56 |
| 07/10/2026 21:55 | 10 | 124.65 |
| 07/10/2026 21:55 | 100 | 124.69 |
| 07/10/2026 21:55 | 5 | 124.65 |
| 07/10/2026 21:55 | 59 | 124.65 |
| 07/10/2026 21:55 | 18 | 124.65 |
| 07/10/2026 21:55 | 128 | 124.65 |
| 07/10/2026 21:55 | 100 | 124.65 |
| 07/10/2026 21:55 | 20 | 124.59 |
| 07/10/2026 21:55 | 100 | 124.52 |
| 07/10/2026 21:55 | 100 | 124.52 |
| 07/10/2026 21:55 | 48 | 124.52 |
| 07/10/2026 21:55 | 1 | 124.47 |
| 07/10/2026 21:55 | 20 | 124.47 |
| 07/10/2026 21:55 | 100 | 124.455 |
| 07/10/2026 21:55 | 33 | 124.43 |
| 07/10/2026 21:55 | 100 | 124.43 |
| 07/10/2026 21:54 | 5 | 124.44 |
| 07/10/2026 21:54 | 16 | 124.44 |
| 07/10/2026 21:54 | 100 | 124.44 |
| 07/10/2026 21:54 | 20 | 124.43 |
| 07/10/2026 21:54 | 40 | 124.43 |
| 07/10/2026 21:54 | 100 | 124.43 |
| 07/10/2026 21:54 | 18 | 124.42 |
| 07/10/2026 21:54 | 50 | 124.38 |
| 07/10/2026 21:54 | 50 | 124.38 |
| 07/10/2026 21:54 | 50 | 124.38 |
| 07/10/2026 21:54 | 100 | 124.38 |
| 07/10/2026 21:54 | 100 | 124.40 |
| 07/10/2026 21:54 | 475 | 124.40 |
| 07/10/2026 21:54 | 1 | 124.40 |
| 07/10/2026 21:54 | 1 | 124.32 |
| 07/10/2026 21:54 | 100 | 124.38 |
| 07/10/2026 21:54 | 35 | 124.37 |
| 07/10/2026 21:54 | 50 | 124.39 |
| 07/10/2026 21:54 | 100 | 124.39 |
| 07/10/2026 21:54 | 50 | 124.39 |
| 07/10/2026 21:54 | 100 | 124.39 |
| 07/10/2026 21:54 | 20 | 124.42 |
| 07/10/2026 21:54 | 100 | 124.42 |
| 07/10/2026 21:54 | 100 | 124.40 |
| 07/10/2026 21:54 | 25 | 124.38 |
| 07/10/2026 21:54 | 9 | 124.38 |
| 07/10/2026 21:54 | 91 | 124.38 |
| 07/10/2026 21:54 | 200 | 124.38 |
| 07/10/2026 21:54 | 1 | 124.37 |
| 07/10/2026 21:54 | 13 | 124.335 |
| 07/10/2026 21:54 | 21 | 124.33 |
| 07/10/2026 21:54 | 100 | 124.34 |
| 07/10/2026 21:54 | 1 | 124.34 |
| 07/10/2026 21:54 | 10 | 124.37 |
| 07/10/2026 21:54 | 90 | 124.37 |
| 07/10/2026 21:54 | 51 | 124.33 |
| 07/10/2026 21:54 | 49 | 124.33 |
| 07/10/2026 21:54 | 5 | 124.32 |
| 07/10/2026 21:54 | 30 | 124.32 |
| 07/10/2026 21:54 | 14 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 3 | 124.31 |
| 07/10/2026 21:54 | 60 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 46 | 124.31 |
| 07/10/2026 21:54 | 97 | 124.31 |
| 07/10/2026 21:54 | 57 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 37 | 124.31 |
| 07/10/2026 21:54 | 114 | 124.31 |
| 07/10/2026 21:54 | 63 | 124.31 |
| 07/10/2026 21:54 | 1 | 124.31 |
| 07/10/2026 21:54 | 2 | 124.30 |
| 07/10/2026 21:53 | 1 | 124.265 |
| 07/10/2026 21:53 | 17 | 124.265 |
| 07/10/2026 21:53 | 2 | 124.275 |
| 07/10/2026 21:53 | 20 | 124.25 |
| 07/10/2026 21:53 | 57 | 124.25 |
| 07/10/2026 21:53 | 21 | 124.29 |
| 07/10/2026 21:53 | 50 | 124.29 |
| 07/10/2026 21:53 | 57 | 124.29 |
| 07/10/2026 21:53 | 58 | 124.29 |
| 07/10/2026 21:53 | 50 | 124.32 |
| 07/10/2026 21:53 | 30 | 124.32 |
| 07/10/2026 21:53 | 70 | 124.32 |
| 07/10/2026 21:53 | 100 | 124.33 |
| 07/10/2026 21:53 | 100 | 124.38 |
| 07/10/2026 21:53 | 1 | 124.38 |
| 07/10/2026 21:53 | 5 | 124.35 |
| 07/10/2026 21:53 | 100 | 124.37 |
| 07/10/2026 21:53 | 100 | 124.37 |
| 07/10/2026 21:53 | 162 | 124.37 |
| 07/10/2026 21:53 | 38 | 124.37 |
| 07/10/2026 21:53 | 62 | 124.37 |
| 07/10/2026 21:53 | 38 | 124.37 |
| 07/10/2026 21:53 | 16 | 124.37 |
| 07/10/2026 21:53 | 53 | 124.37 |
| 07/10/2026 21:53 | 100 | 124.37 |
| 07/10/2026 21:53 | 78 | 124.37 |
| 07/10/2026 21:53 | 60 | 124.36 |
| 07/10/2026 21:53 | 40 | 124.36 |
| 07/10/2026 21:53 | 60 | 124.36 |
| 07/10/2026 21:53 | 1 | 124.36 |
| 07/10/2026 21:53 | 1 | 124.36 |
| 07/10/2026 21:53 | 1 | 124.35 |
| 07/10/2026 21:52 | 1 | 124.31 |
| 07/10/2026 21:52 | 76 | 124.27 |
| 07/10/2026 21:52 | 100 | 124.27 |
| 07/10/2026 21:52 | 1 | 124.35 |
| 07/10/2026 21:52 | 20 | 124.32 |
| 07/10/2026 21:52 | 7 | 124.32 |
| 07/10/2026 21:51 | 240 | 124.355 |
| 07/10/2026 21:51 | 1 | 124.42 |
| 07/10/2026 21:51 | 1 | 124.42 |
| 07/10/2026 21:51 | 1 | 124.40 |
| 07/10/2026 21:51 | 44 | 124.35 |
| 07/10/2026 21:51 | 100 | 124.37 |
| 07/10/2026 21:51 | 100 | 124.37 |
| 07/10/2026 21:51 | 15 | 124.38 |
| 07/10/2026 21:51 | 20 | 124.42 |
| 07/10/2026 21:51 | 7 | 124.42 |
| 07/10/2026 21:51 | 16 | 124.42 |
| 07/10/2026 21:51 | 6 | 124.42 |
| 07/10/2026 21:51 | 22 | 124.44 |
| 07/10/2026 21:51 | 40 | 124.48 |
| 07/10/2026 21:51 | 41 | 124.48 |
| 07/10/2026 21:51 | 1 | 124.48 |
| 07/10/2026 21:51 | 100 | 124.49 |
| 07/10/2026 21:51 | 24 | 124.49 |
| 07/10/2026 21:51 | 33 | 124.49 |
| 07/10/2026 21:51 | 60 | 124.49 |
| 07/10/2026 21:51 | 50 | 124.49 |
| 07/10/2026 21:51 | 100 | 124.49 |
| 07/10/2026 21:51 | 11 | 124.49 |
| 07/10/2026 21:51 | 10 | 124.49 |
| 07/10/2026 21:51 | 25 | 124.50 |
| 07/10/2026 21:51 | 100 | 124.50 |
| 07/10/2026 21:51 | 20 | 124.51 |
| 07/10/2026 21:51 | 1 | 124.57 |
| 07/10/2026 21:51 | 6 | 124.57 |
| 07/10/2026 21:51 | 7 | 124.54 |
| 07/10/2026 21:51 | 1 | 124.54 |
| 07/10/2026 21:51 | 5 | 124.52 |
| 07/10/2026 21:51 | 1 | 124.535 |
| 07/10/2026 21:50 | 1 | 124.50 |
| 07/10/2026 21:50 | 1 | 124.50 |
| 07/10/2026 21:50 | 1 | 124.50 |
| 07/10/2026 21:50 | 16 | 124.51 |
| 07/10/2026 21:50 | 28 | 124.51 |
| 07/10/2026 21:50 | 15 | 124.52 |
| 07/10/2026 21:50 | 12 | 124.52 |
| 07/10/2026 21:50 | 70 | 124.52 |
| 07/10/2026 21:50 | 6 | 124.52 |
| 07/10/2026 21:50 | 10 | 124.58 |
| 07/10/2026 21:50 | 26 | 124.58 |
| 07/10/2026 21:50 | 1 | 124.58 |
| 07/10/2026 21:50 | 25 | 124.58 |
| 07/10/2026 21:50 | 11 | 124.58 |
| 07/10/2026 21:50 | 10 | 124.58 |
| 07/10/2026 21:50 | 15 | 124.58 |
| 07/10/2026 21:50 | 50 | 124.58 |
| 07/10/2026 21:50 | 60 | 124.58 |
| 07/10/2026 21:50 | 33 | 124.62 |
| 07/10/2026 21:50 | 28 | 124.62 |
| 07/10/2026 21:50 | 20 | 124.62 |
| 07/10/2026 21:50 | 7 | 124.65 |
| 07/10/2026 21:50 | 100 | 124.64 |
| 07/10/2026 21:50 | 100 | 124.64 |
| 07/10/2026 21:50 | 5 | 124.64 |
| 07/10/2026 21:50 | 100 | 124.64 |
| 07/10/2026 21:50 | 100 | 124.61 |
| 07/10/2026 21:50 | 15 | 124.61 |
| 07/10/2026 21:50 | 23 | 124.61 |
| 07/10/2026 21:50 | 77 | 124.61 |
| 07/10/2026 21:50 | 59 | 124.61 |
| 07/10/2026 21:50 | 41 | 124.61 |
| 07/10/2026 21:50 | 9 | 124.61 |
| 07/10/2026 21:50 | 69 | 124.61 |
| 07/10/2026 21:49 | 20 | 124.60 |
| 07/10/2026 21:49 | 1 | 124.60 |
| 07/10/2026 21:49 | 31 | 124.61 |
| 07/10/2026 21:49 | 69 | 124.61 |
| 07/10/2026 21:48 | 1 | 124.61 |
| 07/10/2026 21:48 | 20 | 124.61 |
| 07/10/2026 21:48 | 10 | 124.61 |
| 07/10/2026 21:48 | 3 | 124.59 |
| 07/10/2026 21:48 | 20 | 124.55 |
| 07/10/2026 21:48 | 30 | 124.57 |
| 07/10/2026 21:48 | 1 | 124.55 |
| 07/10/2026 21:47 | 100 | 124.57 |
| 07/10/2026 21:47 | 87 | 124.57 |
| 07/10/2026 21:47 | 13 | 124.57 |
| 07/10/2026 21:47 | 41 | 124.56 |
| 07/10/2026 21:47 | 33 | 124.56 |
| 07/10/2026 21:47 | 67 | 124.56 |
| 07/10/2026 21:47 | 9 | 124.56 |
| 07/10/2026 21:47 | 100 | 124.55 |
| 07/10/2026 21:47 | 67 | 124.56 |
| 07/10/2026 21:47 | 24 | 124.56 |
| 07/10/2026 21:47 | 20 | 124.55 |
| 07/10/2026 21:47 | 20 | 124.55 |
| 07/10/2026 21:47 | 79 | 124.55 |
| 07/10/2026 21:47 | 1 | 124.55 |
| 07/10/2026 21:47 | 1 | 124.54 |
| 07/10/2026 21:47 | 1 | 124.525 |
| 07/10/2026 21:47 | 1 | 124.54 |
| 07/10/2026 21:47 | 100 | 124.54 |
| 07/10/2026 21:47 | 16 | 124.53 |
| 07/10/2026 21:47 | 1 | 124.53 |
| 07/10/2026 21:47 | 1 | 124.53 |
| 07/10/2026 21:47 | 20 | 124.52 |
| 07/10/2026 21:47 | 100 | 124.51 |
| 07/10/2026 21:47 | 8 | 124.50 |
| 07/10/2026 21:47 | 100 | 124.50 |
| 07/10/2026 21:47 | 2 | 124.50 |
| 07/10/2026 21:47 | 100 | 124.49 |
| 07/10/2026 21:47 | 98 | 124.48 |
| 07/10/2026 21:46 | 1 | 124.48 |
| 07/10/2026 21:46 | 1 | 124.48 |
| 07/10/2026 21:46 | 90 | 124.47 |
| 07/10/2026 21:46 | 10 | 124.47 |
| 07/10/2026 21:46 | 10 | 124.47 |
| 07/10/2026 21:46 | 1 | 124.46 |
| 07/10/2026 21:46 | 12 | 124.46 |
| 07/10/2026 21:46 | 40 | 124.46 |
| 07/10/2026 21:46 | 60 | 124.46 |
| 07/10/2026 21:46 | 20 | 124.46 |
| 07/10/2026 21:46 | 20 | 124.46 |
| 07/10/2026 21:46 | 100 | 124.45 |
| 07/10/2026 21:46 | 16 | 124.44 |
| 07/10/2026 21:46 | 86 | 124.44 |
| 07/10/2026 21:46 | 14 | 124.44 |
| 07/10/2026 21:46 | 5 | 124.43 |
| 07/10/2026 21:46 | 90 | 124.43 |
| 07/10/2026 21:46 | 5 | 124.43 |
| 07/10/2026 21:46 | 120 | 124.41 |
| 07/10/2026 21:46 | 20 | 124.41 |
| 07/10/2026 21:46 | 10 | 124.41 |
| 07/10/2026 21:46 | 1 | 124.40 |
| 07/10/2026 21:46 | 100 | 124.40 |
| 07/10/2026 21:46 | 15 | 124.39 |
| 07/10/2026 21:46 | 1 | 124.39 |
| 07/10/2026 21:46 | 10 | 124.39 |
| 07/10/2026 21:46 | 8 | 124.39 |
| 07/10/2026 21:46 | 61 | 124.39 |
| 07/10/2026 21:46 | 25 | 124.39 |
| 07/10/2026 21:46 | 75 | 124.39 |
| 07/10/2026 21:46 | 100 | 124.38 |
| 07/10/2026 21:46 | 10 | 124.38 |
| 07/10/2026 21:46 | 29 | 124.38 |
| 07/10/2026 21:46 | 1 | 124.38 |
| 07/10/2026 21:45 | 60 | 124.38 |
| 07/10/2026 21:45 | 5 | 124.36 |
| 07/10/2026 21:45 | 14 | 124.36 |
| 07/10/2026 21:45 | 3 | 124.36 |
| 07/10/2026 21:45 | 5 | 124.36 |
| 07/10/2026 21:45 | 46 | 124.35 |
| 07/10/2026 21:45 | 100 | 124.35 |
| 07/10/2026 21:45 | 100 | 124.34 |
| 07/10/2026 21:45 | 39 | 124.34 |
| 07/10/2026 21:45 | 1 | 124.34 |
| 07/10/2026 21:45 | 88 | 124.34 |
| 07/10/2026 21:45 | 1 | 124.34 |
| 07/10/2026 21:45 | 1 | 124.34 |
| 07/10/2026 21:45 | 100 | 124.34 |
| 07/10/2026 21:45 | 298 | 124.34 |
| 07/10/2026 21:45 | 2 | 124.34 |
| 07/10/2026 21:45 | 1 | 124.285 |
| 07/10/2026 21:45 | 45 | 124.28 |
| 07/10/2026 21:45 | 35 | 124.24 |
| 07/10/2026 21:45 | 43 | 124.24 |
| 07/10/2026 21:45 | 6 | 124.24 |
| 07/10/2026 21:45 | 1 | 124.25 |
| 07/10/2026 21:45 | 20 | 124.27 |
| 07/10/2026 21:45 | 96 | 124.27 |
| 07/10/2026 21:45 | 100 | 124.27 |
| 07/10/2026 21:45 | 10 | 124.27 |
| 07/10/2026 21:44 | 59 | 124.315 |
| 07/10/2026 21:44 | 1 | 124.31 |
| 07/10/2026 21:43 | 37 | 124.32 |
| 07/10/2026 21:43 | 24 | 124.32 |
| 07/10/2026 21:43 | 23 | 124.33 |
| 07/10/2026 21:43 | 1 | 124.35 |
| 07/10/2026 21:43 | 48 | 124.35 |
| 07/10/2026 21:43 | 12 | 124.36 |
| 07/10/2026 21:43 | 100 | 124.36 |
| 07/10/2026 21:43 | 53 | 124.37 |
| 07/10/2026 21:43 | 10 | 124.38 |
| 07/10/2026 21:43 | 6 | 124.39 |
| 07/10/2026 21:43 | 48 | 124.44 |
| 07/10/2026 21:43 | 4 | 124.44 |
| 07/10/2026 21:43 | 12 | 124.48 |
| 07/10/2026 21:43 | 17 | 124.49 |
| 07/10/2026 21:43 | 43 | 124.49 |
| 07/10/2026 21:43 | 21 | 124.49 |
| 07/10/2026 21:42 | 105 | 124.57 |
| 07/10/2026 21:42 | 100 | 124.56 |
| 07/10/2026 21:42 | 100 | 124.56 |
| 07/10/2026 21:42 | 100 | 124.56 |
| 07/10/2026 21:42 | 10 | 124.48 |
| 07/10/2026 21:42 | 1 | 124.53 |
| 07/10/2026 21:42 | 48 | 124.53 |
| 07/10/2026 21:42 | 98 | 124.53 |
| 07/10/2026 21:42 | 2 | 124.53 |
| 07/10/2026 21:42 | 100 | 124.58 |
| 07/10/2026 21:42 | 100 | 124.58 |
| 07/10/2026 21:42 | 100 | 124.58 |
| 07/10/2026 21:42 | 36 | 124.58 |
| 07/10/2026 21:42 | 1 | 124.58 |
| 07/10/2026 21:42 | 100 | 124.58 |
| 07/10/2026 21:42 | 100 | 124.57 |
| 07/10/2026 21:42 | 9 | 124.58 |
| 07/10/2026 21:42 | 1 | 124.58 |
| 07/10/2026 21:42 | 100 | 124.57 |
| 07/10/2026 21:42 | 1 | 124.57 |
| 07/10/2026 21:42 | 1 | 124.57 |
| 07/10/2026 21:42 | 5 | 124.57 |
| 07/10/2026 21:42 | 1 | 124.57 |
| 07/10/2026 21:42 | 1 | 124.57 |
| 07/10/2026 21:42 | 1 | 124.57 |
| 07/10/2026 21:42 | 15 | 124.57 |
| 07/10/2026 21:42 | 40 | 124.57 |
| 07/10/2026 21:42 | 60 | 124.57 |
| 07/10/2026 21:42 | 49 | 124.55 |
| 07/10/2026 21:42 | 100 | 124.53 |
| 07/10/2026 21:42 | 100 | 124.52 |
| 07/10/2026 21:42 | 21 | 124.52 |
| 07/10/2026 21:42 | 100 | 124.52 |
| 07/10/2026 21:42 | 20 | 124.52 |
| 07/10/2026 21:42 | 80 | 124.56 |
| 07/10/2026 21:42 | 44 | 124.56 |
| 07/10/2026 21:42 | 1 | 124.525 |
| 07/10/2026 21:42 | 100 | 124.54 |
| 07/10/2026 21:42 | 6 | 124.54 |
| 07/10/2026 21:42 | 9 | 124.54 |
| 07/10/2026 21:42 | 1 | 124.54 |
| 07/10/2026 21:42 | 100 | 124.52 |
| 07/10/2026 21:42 | 27 | 124.51 |
| 07/10/2026 21:42 | 100 | 124.51 |
| 07/10/2026 21:42 | 3 | 124.51 |
| 07/10/2026 21:42 | 56 | 124.51 |
| 07/10/2026 21:42 | 1 | 124.51 |
| 07/10/2026 21:42 | 89 | 124.51 |
| 07/10/2026 21:42 | 1 | 124.51 |
| 07/10/2026 21:42 | 10 | 124.51 |
| 07/10/2026 21:42 | 23 | 124.54 |
| 07/10/2026 21:41 | 100 | 124.54 |
| 07/10/2026 21:41 | 23 | 124.54 |
| 07/10/2026 21:41 | 15 | 124.54 |
| 07/10/2026 21:41 | 1 | 124.55 |
| 07/10/2026 21:41 | 30 | 124.55 |
| 07/10/2026 21:41 | 100 | 124.53 |
| 07/10/2026 21:41 | 13 | 124.56 |
| 07/10/2026 21:41 | 100 | 124.54 |
| 07/10/2026 21:41 | 1 | 124.54 |
| 07/10/2026 21:41 | 100 | 124.54 |
| 07/10/2026 21:41 | 2 | 124.56 |
| 07/10/2026 21:41 | 100 | 124.56 |
| 07/10/2026 21:41 | 100 | 124.56 |
| 07/10/2026 21:41 | 80 | 124.55 |
| 07/10/2026 21:41 | 200 | 124.55 |
| 07/10/2026 21:41 | 40 | 124.55 |
| 07/10/2026 21:41 | 60 | 124.55 |
| 07/10/2026 21:41 | 24 | 124.54 |
| 07/10/2026 21:41 | 40 | 124.54 |
| 07/10/2026 21:41 | 120 | 124.54 |
| 07/10/2026 21:41 | 80 | 124.52 |
| 07/10/2026 21:41 | 40 | 124.45 |
| 07/10/2026 21:41 | 70 | 124.45 |
| 07/10/2026 21:41 | 30 | 124.45 |
| 07/10/2026 21:41 | 59 | 124.45 |
| 07/10/2026 21:41 | 2 | 124.45 |
| 07/10/2026 21:40 | 100 | 124.48 |
| 07/10/2026 21:40 | 10 | 124.485 |
| 07/10/2026 21:40 | 22 | 124.485 |
| 07/10/2026 21:39 | 100 | 124.54 |
| 07/10/2026 21:39 | 100 | 124.54 |
| 07/10/2026 21:39 | 2 | 124.52 |
| 07/10/2026 21:39 | 100 | 124.52 |
| 07/10/2026 21:38 | 100 | 124.50 |
| 07/10/2026 21:38 | 100 | 124.49 |
| 07/10/2026 21:37 | 100 | 124.46 |
| 07/10/2026 21:37 | 100 | 124.52 |
| 07/10/2026 21:37 | 26 | 124.53 |
| 07/10/2026 21:37 | 1 | 124.52 |
| 07/10/2026 21:37 | 1 | 124.51 |
| 07/10/2026 21:37 | 1 | 124.51 |
| 07/10/2026 21:37 | 1 | 124.51 |
| 07/10/2026 21:37 | 4 | 124.51 |
| 07/10/2026 21:37 | 100 | 124.51 |
| 07/10/2026 21:37 | 2 | 124.51 |
| 07/10/2026 21:37 | 3 | 124.50 |
| 07/10/2026 21:37 | 66 | 124.50 |
| 07/10/2026 21:37 | 14 | 124.50 |
| 07/10/2026 21:37 | 100 | 124.49 |
| 07/10/2026 21:37 | 99 | 124.49 |
| 07/10/2026 21:37 | 1 | 124.49 |
| 07/10/2026 21:37 | 100 | 124.48 |
| 07/10/2026 21:37 | 10 | 124.48 |
| 07/10/2026 21:37 | 5 | 124.48 |
| 07/10/2026 21:37 | 5 | 124.48 |
| 07/10/2026 21:37 | 100 | 124.48 |
| 07/10/2026 21:37 | 1 | 124.47 |
| 07/10/2026 21:37 | 23 | 124.47 |
| 07/10/2026 21:37 | 5 | 124.47 |
| 07/10/2026 21:37 | 22 | 124.47 |
| 07/10/2026 21:37 | 25 | 124.47 |
| 07/10/2026 21:37 | 5 | 124.47 |
| 07/10/2026 21:37 | 100 | 124.47 |
| 07/10/2026 21:37 | 5 | 124.47 |
| 07/10/2026 21:37 | 100 | 124.46 |
| 07/10/2026 21:37 | 100 | 124.44 |
| 07/10/2026 21:37 | 1 | 124.44 |
| 07/10/2026 21:37 | 39 | 124.44 |
| 07/10/2026 21:37 | 1 | 124.44 |
| 07/10/2026 21:37 | 100 | 124.44 |
| 07/10/2026 21:37 | 100 | 124.46 |
| 07/10/2026 21:37 | 100 | 124.46 |
| 07/10/2026 21:37 | 99 | 124.46 |
| 07/10/2026 21:37 | 1 | 124.46 |
| 07/10/2026 21:37 | 100 | 124.45 |
| 07/10/2026 21:37 | 17 | 124.395 |
| 07/10/2026 21:36 | 1 | 124.42 |
| 07/10/2026 21:36 | 100 | 124.45 |
| 07/10/2026 21:36 | 10 | 124.45 |
| 07/10/2026 21:36 | 1 | 124.45 |
| 07/10/2026 21:36 | 100 | 124.45 |
| 07/10/2026 21:36 | 1 | 124.44 |
| 07/10/2026 21:36 | 26 | 124.395 |
| 07/10/2026 21:36 | 100 | 124.43 |
| 07/10/2026 21:36 | 23 | 124.395 |
| 07/10/2026 21:36 | 25 | 124.395 |
| 07/10/2026 21:36 | 100 | 124.43 |
| 07/10/2026 21:36 | 1 | 124.39 |
| 07/10/2026 21:36 | 1 | 124.44 |
| 07/10/2026 21:36 | 1 | 124.44 |
| 07/10/2026 21:35 | 1 | 124.39 |
| 07/10/2026 21:35 | 100 | 124.395 |
| 07/10/2026 21:35 | 3 | 124.43 |
| 07/10/2026 21:35 | 1 | 124.44 |
| 07/10/2026 21:35 | 100 | 124.43 |
| 07/10/2026 21:35 | 1 | 124.43 |
| 07/10/2026 21:35 | 100 | 124.43 |
| 07/10/2026 21:34 | 1 | 124.44 |
| 07/10/2026 21:34 | 100 | 124.42 |
| 07/10/2026 21:34 | 7 | 124.39 |
| 07/10/2026 21:34 | 93 | 124.39 |
| 07/10/2026 21:34 | 27 | 124.39 |
| 07/10/2026 21:34 | 73 | 124.39 |
| 07/10/2026 21:34 | 20 | 124.39 |
| 07/10/2026 21:34 | 100 | 124.39 |
| 07/10/2026 21:34 | 12 | 124.39 |
| 07/10/2026 21:34 | 62 | 124.39 |
| 07/10/2026 21:34 | 100 | 124.42 |
| 07/10/2026 21:34 | 2 | 124.40 |
| 07/10/2026 21:33 | 1 | 124.44 |
| 07/10/2026 21:33 | 1 | 124.44 |
| 07/10/2026 21:33 | 93 | 124.44 |
| 07/10/2026 21:33 | 7 | 124.44 |
| 07/10/2026 21:32 | 100 | 124.44 |
| 07/10/2026 21:32 | 10 | 124.44 |
| 07/10/2026 21:32 | 100 | 124.43 |
| 07/10/2026 21:32 | 100 | 124.42 |
| 07/10/2026 21:32 | 10 | 124.42 |
| 07/10/2026 21:32 | 1 | 124.42 |
| 07/10/2026 21:32 | 90 | 124.42 |
| 07/10/2026 21:32 | 10 | 124.42 |
| 07/10/2026 21:32 | 15 | 124.42 |
| 07/10/2026 21:32 | 1 | 124.42 |
| 07/10/2026 21:32 | 100 | 124.42 |
| 07/10/2026 21:32 | 1 | 124.42 |
| 07/10/2026 21:32 | 100 | 124.42 |
| 07/10/2026 21:32 | 180 | 124.355 |
| 07/10/2026 21:32 | 10 | 124.40 |
| 07/10/2026 21:32 | 100 | 124.40 |
| 07/10/2026 21:32 | 36 | 124.39 |
| 07/10/2026 21:32 | 10 | 124.39 |
| 07/10/2026 21:32 | 10 | 124.39 |
| 07/10/2026 21:32 | 37 | 124.38 |
| 07/10/2026 21:32 | 10 | 124.38 |
| 07/10/2026 21:32 | 10 | 124.37 |
| 07/10/2026 21:32 | 10 | 124.37 |
| 07/10/2026 21:32 | 7 | 124.37 |
| 07/10/2026 21:32 | 1 | 124.32 |
| 07/10/2026 21:32 | 1 | 124.32 |
| 07/10/2026 21:31 | 5 | 124.32 |
| 07/10/2026 21:31 | 2 | 124.34 |
| 07/10/2026 21:31 | 2 | 124.34 |
| 07/10/2026 21:31 | 14 | 124.35 |
| 07/10/2026 21:31 | 14 | 124.35 |
| 07/10/2026 21:31 | 6 | 124.37 |
| 07/10/2026 21:31 | 27 | 124.37 |
| 07/10/2026 21:31 | 38 | 124.37 |
| 07/10/2026 21:31 | 15 | 124.37 |
| 07/10/2026 21:31 | 70 | 124.37 |
| 07/10/2026 21:31 | 30 | 124.37 |
| 07/10/2026 21:31 | 10 | 124.39 |
| 07/10/2026 21:30 | 73 | 124.46 |
| 07/10/2026 21:30 | 27 | 124.46 |
| 07/10/2026 21:30 | 20 | 124.41 |
| 07/10/2026 21:30 | 37 | 124.41 |
| 07/10/2026 21:30 | 48 | 124.41 |
| 07/10/2026 21:30 | 49 | 124.38 |
| 07/10/2026 21:30 | 100 | 124.38 |
| 07/10/2026 21:30 | 1 | 124.36 |
| 07/10/2026 21:30 | 100 | 124.38 |
| 07/10/2026 21:30 | 100 | 124.37 |
| 07/10/2026 21:30 | 70 | 124.37 |
| 07/10/2026 21:30 | 94 | 124.37 |
| 07/10/2026 21:30 | 106 | 124.37 |
| 07/10/2026 21:30 | 69 | 124.37 |
| 07/10/2026 21:30 | 200 | 124.38 |
| 07/10/2026 21:30 | 40 | 124.38 |
| 07/10/2026 21:30 | 20 | 124.38 |
| 07/10/2026 21:30 | 18 | 124.38 |
| 07/10/2026 21:30 | 37 | 124.38 |
| 07/10/2026 21:30 | 37 | 124.38 |
| 07/10/2026 21:30 | 1 | 124.45 |
| 07/10/2026 21:30 | 4 | 124.45 |
| 07/10/2026 21:30 | 10 | 124.45 |
| 07/10/2026 21:30 | 100 | 124.43 |
| 07/10/2026 21:30 | 77 | 124.43 |
| 07/10/2026 21:30 | 14 | 124.43 |
| 07/10/2026 21:30 | 2 | 124.43 |
| 07/10/2026 21:30 | 2 | 124.43 |
| 07/10/2026 21:30 | 4 | 124.43 |
| 07/10/2026 21:30 | 1 | 124.43 |
| 07/10/2026 21:30 | 3 | 124.43 |
| 07/10/2026 21:29 | 10 | 124.38 |
| 07/10/2026 21:29 | 40 | 124.38 |
| 07/10/2026 21:29 | 50 | 124.38 |
| 07/10/2026 21:28 | 100 | 124.51 |
| 07/10/2026 21:27 | 100 | 124.52 |
| 07/10/2026 21:27 | 4 | 124.51 |
| 07/10/2026 21:27 | 4 | 124.50 |
| 07/10/2026 21:27 | 200 | 124.50 |
| 07/10/2026 21:27 | 11 | 124.50 |
| 07/10/2026 21:27 | 10 | 124.49 |
| 07/10/2026 21:27 | 20 | 124.49 |
| 07/10/2026 21:27 | 10 | 124.48 |
| 07/10/2026 21:27 | 59 | 124.47 |
| 07/10/2026 21:27 | 7 | 124.47 |
| 07/10/2026 21:27 | 100 | 124.47 |
| 07/10/2026 21:27 | 100 | 124.47 |
| 07/10/2026 21:27 | 100 | 124.46 |
| 07/10/2026 21:27 | 100 | 124.46 |
| 07/10/2026 21:27 | 100 | 124.45 |
| 07/10/2026 21:27 | 100 | 124.45 |
| 07/10/2026 21:27 | 100 | 124.45 |
| 07/10/2026 21:27 | 10 | 124.44 |
| 07/10/2026 21:27 | 100 | 124.44 |
| 07/10/2026 21:27 | 2 | 124.44 |
| 07/10/2026 21:27 | 30 | 124.43 |
| 07/10/2026 21:27 | 100 | 124.43 |
| 07/10/2026 21:27 | 2 | 124.43 |
| 07/10/2026 21:27 | 34 | 124.42 |
| 07/10/2026 21:27 | 10 | 124.42 |
| 07/10/2026 21:27 | 33 | 124.42 |
| 07/10/2026 21:27 | 10 | 124.42 |
| 07/10/2026 21:27 | 39 | 124.42 |
| 07/10/2026 21:27 | 18 | 124.42 |
| 07/10/2026 21:27 | 1 | 124.41 |
| 07/10/2026 21:26 | 1 | 124.42 |
| 07/10/2026 21:26 | 1 | 124.42 |
| 07/10/2026 21:26 | 1 | 124.41 |
| 07/10/2026 21:26 | 1 | 124.41 |
| 07/10/2026 21:26 | 2 | 124.40 |
| 07/10/2026 21:26 | 1 | 124.38 |
| 07/10/2026 21:26 | 58 | 124.36 |
| 07/10/2026 21:25 | 8 | 124.43 |
| 07/10/2026 21:25 | 10 | 124.44 |
| 07/10/2026 21:25 | 3 | 124.45 |
| 07/10/2026 21:25 | 43 | 124.45 |
| 07/10/2026 21:25 | 39 | 124.45 |
| 07/10/2026 21:25 | 10 | 124.45 |
| 07/10/2026 21:25 | 100 | 124.45 |
| 07/10/2026 21:25 | 10 | 124.45 |
| 07/10/2026 21:25 | 1 | 124.44 |
| 07/10/2026 21:25 | 100 | 124.44 |
| 07/10/2026 21:25 | 64 | 124.44 |
| 07/10/2026 21:25 | 4 | 124.44 |
| 07/10/2026 21:25 | 100 | 124.44 |
| 07/10/2026 21:25 | 10 | 124.44 |
| 07/10/2026 21:25 | 2 | 124.44 |
| 07/10/2026 21:25 | 100 | 124.44 |
| 07/10/2026 21:25 | 100 | 124.43 |
| 07/10/2026 21:25 | 1 | 124.43 |
| 07/10/2026 21:25 | 5 | 124.43 |
| 07/10/2026 21:25 | 2 | 124.42 |
| 07/10/2026 21:25 | 3 | 124.42 |
| 07/10/2026 21:25 | 5 | 124.42 |
| 07/10/2026 21:25 | 3 | 124.39 |
| 07/10/2026 21:24 | 35 | 124.41 |
| 07/10/2026 21:24 | 16 | 124.41 |
| 07/10/2026 21:24 | 72 | 124.39 |
| 07/10/2026 21:24 | 2 | 124.40 |
| 07/10/2026 21:24 | 2 | 124.40 |
| 07/10/2026 21:24 | 1 | 124.40 |
| 07/10/2026 21:23 | 6 | 124.38 |
| 07/10/2026 21:22 | 100 | 124.35 |
| 07/10/2026 21:22 | 10 | 124.35 |
| 07/10/2026 21:22 | 6 | 124.35 |
| 07/10/2026 21:22 | 79 | 124.35 |
| 07/10/2026 21:22 | 13 | 124.35 |
| 07/10/2026 21:21 | 87 | 124.36 |
| 07/10/2026 21:21 | 13 | 124.36 |
| 07/10/2026 21:21 | 39 | 124.37 |
| 07/10/2026 21:21 | 1 | 124.37 |
| 07/10/2026 21:21 | 10 | 124.37 |
| 07/10/2026 21:21 | 22 | 124.37 |
| 07/10/2026 21:21 | 1 | 124.39 |
| 07/10/2026 21:21 | 11 | 124.39 |
| 07/10/2026 21:21 | 2 | 124.40 |
| 07/10/2026 21:21 | 10 | 124.40 |
| 07/10/2026 21:21 | 1 | 124.40 |
| 07/10/2026 21:21 | 4 | 124.41 |
| 07/10/2026 21:21 | 10 | 124.41 |
| 07/10/2026 21:21 | 1 | 124.41 |
| 07/10/2026 21:20 | 2 | 124.42 |
| 07/10/2026 21:20 | 2 | 124.40 |
| 07/10/2026 21:20 | 25 | 124.38 |
| 07/10/2026 21:20 | 10 | 124.40 |
| 07/10/2026 21:20 | 13 | 124.40 |
| 07/10/2026 21:19 | 100 | 124.42 |
| 07/10/2026 21:19 | 10 | 124.42 |
| 07/10/2026 21:18 | 4 | 124.40 |
| 07/10/2026 21:18 | 10 | 124.42 |
| 07/10/2026 21:18 | 10 | 124.42 |
| 07/10/2026 21:18 | 12 | 124.42 |
| 07/10/2026 21:18 | 18 | 124.42 |
| 07/10/2026 21:17 | 100 | 124.405 |
| 07/10/2026 21:17 | 10 | 124.43 |
| 07/10/2026 21:17 | 15 | 124.43 |
| 07/10/2026 21:17 | 1 | 124.44 |
| 07/10/2026 21:16 | 10 | 124.48 |
| 07/10/2026 21:16 | 96 | 124.48 |
| 07/10/2026 21:16 | 74 | 124.49 |
| 07/10/2026 21:16 | 100 | 124.49 |
| 07/10/2026 21:16 | 69 | 124.49 |
| 07/10/2026 21:16 | 100 | 124.48 |
| 07/10/2026 21:16 | 10 | 124.47 |
| 07/10/2026 21:15 | 8 | 124.47 |
| 07/10/2026 21:15 | 10 | 124.50 |
| 07/10/2026 21:15 | 21 | 124.53 |
| 07/10/2026 21:15 | 10 | 124.52 |
| 07/10/2026 21:15 | 10 | 124.50 |
| 07/10/2026 21:15 | 11 | 124.49 |
| 07/10/2026 21:15 | 2 | 124.49 |
| 07/10/2026 21:14 | 3 | 124.48 |
| 07/10/2026 21:14 | 2 | 124.48 |
| 07/10/2026 21:14 | 11 | 124.48 |
| 07/10/2026 21:14 | 80 | 124.49 |
| 07/10/2026 21:14 | 46 | 124.49 |
| 07/10/2026 21:14 | 2 | 124.50 |
| 07/10/2026 21:14 | 100 | 124.49 |
| 07/10/2026 21:14 | 5 | 124.49 |
| 07/10/2026 21:14 | 5 | 124.48 |
| 07/10/2026 21:14 | 5 | 124.48 |
| 07/10/2026 21:14 | 100 | 124.48 |
| 07/10/2026 21:14 | 48 | 124.47 |
| 07/10/2026 21:14 | 11 | 124.47 |
| 07/10/2026 21:14 | 39 | 124.44 |
| 07/10/2026 21:14 | 1 | 124.46 |
| 07/10/2026 21:14 | 26 | 124.46 |
| 07/10/2026 21:13 | 25 | 124.46 |
| 07/10/2026 21:13 | 5 | 124.46 |
| 07/10/2026 21:13 | 100 | 124.46 |
| 07/10/2026 21:13 | 10 | 124.45 |
| 07/10/2026 21:13 | 100 | 124.44 |
| 07/10/2026 21:13 | 96 | 124.43 |
| 07/10/2026 21:13 | 12 | 124.43 |
| 07/10/2026 21:13 | 10 | 124.43 |
| 07/10/2026 21:13 | 39 | 124.44 |
| 07/10/2026 21:13 | 198 | 124.43 |
| 07/10/2026 21:13 | 27 | 124.43 |
| 07/10/2026 21:13 | 15 | 124.43 |
| 07/10/2026 21:12 | 5 | 124.43 |
| 07/10/2026 21:12 | 150 | 124.40 |
| 07/10/2026 21:12 | 10 | 124.42 |
| 07/10/2026 21:12 | 1 | 124.42 |
| 07/10/2026 21:12 | 79 | 124.45 |
| 07/10/2026 21:12 | 4 | 124.45 |
| 07/10/2026 21:12 | 100 | 124.45 |
| 07/10/2026 21:12 | 100 | 124.44 |
| 07/10/2026 21:12 | 100 | 124.44 |
| 07/10/2026 21:12 | 10 | 124.43 |
| 07/10/2026 21:12 | 38 | 124.43 |
| 07/10/2026 21:12 | 100 | 124.42 |
| 07/10/2026 21:11 | 125 | 124.40 |
| 07/10/2026 21:11 | 85 | 124.40 |
| 07/10/2026 21:11 | 12 | 124.40 |
| 07/10/2026 21:11 | 1 | 124.40 |
| 07/10/2026 21:10 | 15 | 124.41 |
| 07/10/2026 21:10 | 5 | 124.35 |
| 07/10/2026 21:08 | 30 | 124.35 |
| 07/10/2026 21:08 | 10 | 124.37 |
| 07/10/2026 21:08 | 10 | 124.385 |
| 07/10/2026 21:08 | 38 | 124.38 |
| 07/10/2026 21:08 | 12 | 124.42 |
| 07/10/2026 21:08 | 12 | 124.44 |
| 07/10/2026 21:08 | 16 | 124.44 |
| 07/10/2026 21:08 | 90 | 124.46 |
| 07/10/2026 21:08 | 10 | 124.46 |
| 07/10/2026 21:08 | 10 | 124.45 |
| 07/10/2026 21:08 | 100 | 124.45 |
| 07/10/2026 21:08 | 1 | 124.415 |
| 07/10/2026 21:07 | 84 | 124.44 |
| 07/10/2026 21:07 | 100 | 124.44 |
| 07/10/2026 21:07 | 2 | 124.43 |
| 07/10/2026 21:06 | 12 | 124.38 |
| 07/10/2026 21:05 | 7 | 124.37 |
| 07/10/2026 21:05 | 200 | 124.38 |
| 07/10/2026 21:05 | 4 | 124.37 |
| 07/10/2026 21:05 | 1 | 124.37 |
| 07/10/2026 21:05 | 1 | 124.37 |
| 07/10/2026 21:05 | 6 | 124.37 |
| 07/10/2026 21:05 | 1 | 124.37 |
| 07/10/2026 21:05 | 100 | 124.37 |
| 07/10/2026 21:05 | 1 | 124.34 |
| 07/10/2026 21:05 | 2 | 124.36 |
| 07/10/2026 21:05 | 11 | 124.34 |
| 07/10/2026 21:05 | 5 | 124.35 |
| 07/10/2026 21:05 | 10 | 124.36 |
| 07/10/2026 21:05 | 100 | 124.36 |
| 07/10/2026 21:04 | 3 | 124.28 |
| 07/10/2026 21:04 | 37 | 124.30 |
| 07/10/2026 21:04 | 41 | 124.31 |
| 07/10/2026 21:04 | 57 | 124.31 |
| 07/10/2026 21:04 | 17 | 124.33 |
| 07/10/2026 21:04 | 8 | 124.34 |
| 07/10/2026 21:04 | 3 | 124.34 |
| 07/10/2026 21:04 | 5 | 124.385 |
| 07/10/2026 21:04 | 30 | 124.36 |
| 07/10/2026 21:04 | 10 | 124.38 |
| 07/10/2026 21:04 | 38 | 124.42 |
| 07/10/2026 21:04 | 92 | 124.42 |
| 07/10/2026 21:03 | 96 | 124.385 |
| 07/10/2026 21:03 | 89 | 124.38 |
| 07/10/2026 21:03 | 12 | 124.38 |
| 07/10/2026 21:03 | 4 | 124.39 |
| 07/10/2026 21:03 | 2 | 124.40 |
| 07/10/2026 21:03 | 100 | 124.44 |
| 07/10/2026 21:03 | 10 | 124.42 |
| 07/10/2026 21:02 | 11 | 124.43 |
| 07/10/2026 21:02 | 80 | 124.44 |
| 07/10/2026 21:02 | 4 | 124.44 |
| 07/10/2026 21:02 | 14 | 124.42 |
| 07/10/2026 21:02 | 26 | 124.42 |
| 07/10/2026 21:02 | 14 | 124.42 |
| 07/10/2026 21:02 | 10 | 124.42 |
| 07/10/2026 21:02 | 12 | 124.42 |
| 07/10/2026 21:02 | 100 | 124.42 |
| 07/10/2026 21:02 | 8 | 124.43 |
| 07/10/2026 21:02 | 17 | 124.43 |
| 07/10/2026 21:02 | 1 | 124.43 |
| 07/10/2026 21:02 | 7 | 124.43 |
| 07/10/2026 21:02 | 11 | 124.43 |
| 07/10/2026 21:02 | 24 | 124.45 |
| 07/10/2026 21:02 | 20 | 124.45 |
| 07/10/2026 21:02 | 6 | 124.45 |
| 07/10/2026 21:02 | 100 | 124.45 |
| 07/10/2026 21:02 | 10 | 124.44 |
| 07/10/2026 21:02 | 10 | 124.44 |
| 07/10/2026 21:02 | 10 | 124.43 |
| 07/10/2026 21:02 | 100 | 124.43 |
| 07/10/2026 21:02 | 100 | 124.43 |
| 07/10/2026 21:02 | 26 | 124.42 |
| 07/10/2026 21:02 | 49 | 124.41 |
| 07/10/2026 21:02 | 6 | 124.41 |
| 07/10/2026 21:02 | 100 | 124.41 |
| 07/10/2026 21:02 | 100 | 124.41 |
| 07/10/2026 21:02 | 6 | 124.40 |
| 07/10/2026 21:02 | 5 | 124.40 |
| 07/10/2026 21:02 | 95 | 124.40 |
| 07/10/2026 21:02 | 55 | 124.39 |
| 07/10/2026 21:02 | 2 | 124.38 |
| 07/10/2026 21:01 | 43 | 124.35 |
| 07/10/2026 21:01 | 2 | 124.35 |
| 07/10/2026 21:01 | 13 | 124.37 |
| 07/10/2026 21:01 | 4 | 124.38 |
| 07/10/2026 21:01 | 5 | 124.40 |
| 07/10/2026 21:01 | 100 | 124.39 |
| 07/10/2026 21:01 | 3 | 124.39 |
| 07/10/2026 21:01 | 100 | 124.39 |
| 07/10/2026 21:01 | 100 | 124.38 |
| 07/10/2026 21:01 | 3 | 124.38 |
| 07/10/2026 21:01 | 2 | 124.38 |
| 07/10/2026 21:01 | 4 | 124.38 |
| 07/10/2026 21:01 | 5 | 124.38 |
| 07/10/2026 21:01 | 6 | 124.38 |
| 07/10/2026 21:01 | 5 | 124.38 |
| 07/10/2026 21:01 | 4 | 124.37 |
| 07/10/2026 21:01 | 100 | 124.37 |
| 07/10/2026 21:01 | 1 | 124.36 |
| 07/10/2026 21:01 | 8 | 124.35 |
| 07/10/2026 21:01 | 92 | 124.35 |
| 07/10/2026 21:01 | 8 | 124.35 |
| 07/10/2026 21:01 | 8 | 124.35 |
| 07/10/2026 21:01 | 1 | 124.35 |
| 07/10/2026 21:01 | 40 | 124.35 |
| 07/10/2026 21:01 | 100 | 124.35 |
| 07/10/2026 21:01 | 9 | 124.36 |
| 07/10/2026 21:01 | 100 | 124.36 |
| 07/10/2026 21:01 | 92 | 124.36 |
| 07/10/2026 21:00 | 309 | 124.31 |
| 07/10/2026 21:00 | 39 | 124.32 |
| 07/10/2026 21:00 | 100 | 124.32 |
| 07/10/2026 20:59 | 94 | 124.32 |
| 07/10/2026 20:59 | 10 | 124.32 |
| 07/10/2026 20:59 | 100 | 124.32 |
| 07/10/2026 20:59 | 80 | 124.34 |
| 07/10/2026 20:58 | 37 | 124.31 |
| 07/10/2026 20:58 | 1 | 124.31 |
| 07/10/2026 20:58 | 2 | 124.29 |
| 07/10/2026 20:58 | 1 | 124.29 |
| 07/10/2026 20:58 | 37 | 124.29 |
| 07/10/2026 20:58 | 3 | 124.30 |
| 07/10/2026 20:58 | 10 | 124.31 |
| 07/10/2026 20:58 | 10 | 124.34 |
| 07/10/2026 20:57 | 10 | 124.345 |
| 07/10/2026 20:57 | 5 | 124.345 |
| 07/10/2026 20:57 | 25 | 124.345 |
| 07/10/2026 20:57 | 10 | 124.345 |
| 07/10/2026 20:55 | 80 | 124.43 |
| 07/10/2026 20:55 | 100 | 124.43 |
| 07/10/2026 20:55 | 10 | 124.43 |
| 07/10/2026 20:54 | 100 | 124.42 |
| 07/10/2026 20:54 | 4 | 124.42 |
| 07/10/2026 20:54 | 1 | 124.42 |
| 07/10/2026 20:54 | 100 | 124.42 |
| 07/10/2026 20:54 | 16 | 124.42 |
| 07/10/2026 20:54 | 22 | 124.41 |
| 07/10/2026 20:54 | 1 | 124.41 |
| 07/10/2026 20:54 | 1 | 124.41 |
| 07/10/2026 20:54 | 1 | 124.41 |
| 07/10/2026 20:54 | 2 | 124.41 |
| 07/10/2026 20:54 | 100 | 124.41 |
| 07/10/2026 20:54 | 5 | 124.40 |
| 07/10/2026 20:54 | 100 | 124.40 |
| 07/10/2026 20:54 | 20 | 124.40 |
| 07/10/2026 20:54 | 100 | 124.39 |
| 07/10/2026 20:54 | 10 | 124.39 |
| 07/10/2026 20:54 | 100 | 124.38 |
| 07/10/2026 20:54 | 10 | 124.38 |
| 07/10/2026 20:54 | 5 | 124.38 |
| 07/10/2026 20:54 | 5 | 124.38 |
| 07/10/2026 20:54 | 100 | 124.38 |
| 07/10/2026 20:54 | 5 | 124.37 |
| 07/10/2026 20:54 | 5 | 124.37 |
| 07/10/2026 20:54 | 1 | 124.37 |
| 07/10/2026 20:54 | 10 | 124.36 |
| 07/10/2026 20:54 | 10 | 124.36 |
| 07/10/2026 20:54 | 100 | 124.36 |
| 07/10/2026 20:53 | 4 | 124.33 |
| 07/10/2026 20:52 | 12 | 124.30 |
| 07/10/2026 20:51 | 1 | 124.30 |
| 07/10/2026 20:51 | 8 | 124.26 |
| 07/10/2026 20:50 | 10 | 124.30 |
| 07/10/2026 20:50 | 12 | 124.30 |
| 07/10/2026 20:50 | 10 | 124.32 |
| 07/10/2026 20:50 | 100 | 124.27 |
| 07/10/2026 20:50 | 38 | 124.30 |
| 07/10/2026 20:50 | 10 | 124.30 |
| 07/10/2026 20:50 | 24 | 124.30 |
| 07/10/2026 20:49 | 48 | 124.27 |
| 07/10/2026 20:49 | 22 | 124.29 |
| 07/10/2026 20:49 | 8 | 124.34 |
| 07/10/2026 20:49 | 2 | 124.34 |
| 07/10/2026 20:48 | 10 | 124.39 |
| 07/10/2026 20:48 | 100 | 124.41 |
| 07/10/2026 20:48 | 1 | 124.42 |
| 07/10/2026 20:48 | 3 | 124.41 |
| 07/10/2026 20:48 | 50 | 124.41 |
| 07/10/2026 20:48 | 50 | 124.41 |
| 07/10/2026 20:48 | 100 | 124.40 |
| 07/10/2026 20:48 | 23 | 124.40 |
| 07/10/2026 20:48 | 2 | 124.40 |
| 07/10/2026 20:48 | 100 | 124.40 |
| 07/10/2026 20:48 | 14 | 124.40 |
| 07/10/2026 20:48 | 28 | 124.40 |
| 07/10/2026 20:47 | 4 | 124.38 |
| 07/10/2026 20:47 | 119 | 124.38 |
| 07/10/2026 20:47 | 1 | 124.39 |
| 07/10/2026 20:47 | 10 | 124.39 |
| 07/10/2026 20:47 | 43 | 124.39 |
| 07/10/2026 20:47 | 1 | 124.39 |
| 07/10/2026 20:46 | 5 | 124.355 |
| 07/10/2026 20:44 | 1 | 124.44 |
| 07/10/2026 20:44 | 10 | 124.45 |
| 07/10/2026 20:44 | 1 | 124.45 |
| 07/10/2026 20:43 | 10 | 124.43 |
| 07/10/2026 20:43 | 100 | 124.43 |
| 07/10/2026 20:42 | 100 | 124.41 |
| 07/10/2026 20:42 | 1 | 124.43 |
| 07/10/2026 20:42 | 100 | 124.40 |
| 07/10/2026 20:42 | 100 | 124.39 |
| 07/10/2026 20:42 | 1 | 124.39 |
| 07/10/2026 20:42 | 28 | 124.39 |
| 07/10/2026 20:42 | 100 | 124.39 |
| 07/10/2026 20:42 | 20 | 124.38 |
| 07/10/2026 20:42 | 60 | 124.38 |
| 07/10/2026 20:42 | 1 | 124.38 |
| 07/10/2026 20:42 | 20 | 124.37 |
| 07/10/2026 20:42 | 82 | 124.34 |
| 07/10/2026 20:42 | 10 | 124.34 |
| 07/10/2026 20:42 | 100 | 124.32 |
| 07/10/2026 20:42 | 101 | 124.32 |
| 07/10/2026 20:42 | 28 | 124.32 |
| 07/10/2026 20:42 | 172 | 124.32 |
| 07/10/2026 20:41 | 10 | 124.38 |
| 07/10/2026 20:41 | 1 | 124.38 |
| 07/10/2026 20:41 | 114 | 124.41 |
| 07/10/2026 20:41 | 12 | 124.41 |
| 07/10/2026 20:40 | 1 | 124.40 |
| 07/10/2026 20:40 | 1 | 124.42 |
| 07/10/2026 20:38 | 100 | 124.40 |
| 07/10/2026 20:38 | 100 | 124.43 |
| 07/10/2026 20:38 | 100 | 124.43 |
| 07/10/2026 20:38 | 100 | 124.43 |
| 07/10/2026 20:38 | 100 | 124.43 |
| 07/10/2026 20:38 | 11 | 124.42 |
| 07/10/2026 20:38 | 9 | 124.40 |
| 07/10/2026 20:38 | 1 | 124.40 |
| 07/10/2026 20:38 | 1 | 124.38 |
| 07/10/2026 20:38 | 10 | 124.38 |
| 07/10/2026 20:38 | 20 | 124.38 |
| 07/10/2026 20:38 | 1 | 124.37 |
| 07/10/2026 20:38 | 1 | 124.32 |
| 07/10/2026 20:37 | 2 | 124.33 |
| 07/10/2026 20:37 | 10 | 124.31 |
| 07/10/2026 20:36 | 25 | 124.35 |
| 07/10/2026 20:36 | 2 | 124.36 |
| 07/10/2026 20:36 | 74 | 124.40 |
| 07/10/2026 20:36 | 1 | 124.40 |
| 07/10/2026 20:36 | 1 | 124.40 |
| 07/10/2026 20:35 | 1 | 124.40 |
| 07/10/2026 20:35 | 44 | 124.39 |
| 07/10/2026 20:35 | 100 | 124.39 |
| 07/10/2026 20:35 | 51 | 124.38 |
| 07/10/2026 20:35 | 100 | 124.38 |
| 07/10/2026 20:35 | 100 | 124.38 |
| 07/10/2026 20:35 | 1 | 124.38 |
| 07/10/2026 20:35 | 100 | 124.38 |
| 07/10/2026 20:35 | 1 | 124.365 |
| 07/10/2026 20:35 | 1 | 124.365 |
| 07/10/2026 20:35 | 14 | 124.365 |
| 07/10/2026 20:35 | 47 | 124.335 |
| 07/10/2026 20:35 | 1 | 124.35 |
| 07/10/2026 20:34 | 10 | 124.30 |
| 07/10/2026 20:34 | 53 | 124.30 |
| 07/10/2026 20:34 | 100 | 124.35 |
| 07/10/2026 20:34 | 4 | 124.35 |
| 07/10/2026 20:34 | 60 | 124.345 |
| 07/10/2026 20:34 | 81 | 124.34 |
| 07/10/2026 20:34 | 19 | 124.34 |
| 07/10/2026 20:32 | 100 | 124.33 |
| 07/10/2026 20:32 | 100 | 124.35 |
| 07/10/2026 20:32 | 5 | 124.35 |
| 07/10/2026 20:32 | 5 | 124.35 |
| 07/10/2026 20:32 | 1 | 124.33 |
| 07/10/2026 20:32 | 100 | 124.33 |
| 07/10/2026 20:32 | 10 | 124.33 |
| 07/10/2026 20:31 | 1 | 124.28 |
| 07/10/2026 20:31 | 2 | 124.28 |
| 07/10/2026 20:31 | 100 | 124.32 |
| 07/10/2026 20:31 | 1 | 124.27 |
| 07/10/2026 20:30 | 2 | 124.31 |
| 07/10/2026 20:30 | 1 | 124.30 |
| 07/10/2026 20:30 | 5 | 124.31 |
| 07/10/2026 20:30 | 25 | 124.31 |
| 07/10/2026 20:30 | 10 | 124.31 |
| 07/10/2026 20:30 | 54 | 124.30 |
| 07/10/2026 20:30 | 10 | 124.30 |
| 07/10/2026 20:30 | 100 | 124.30 |
| 07/10/2026 20:30 | 10 | 124.28 |
| 07/10/2026 20:29 | 100 | 124.32 |
| 07/10/2026 20:29 | 10 | 124.32 |
| 07/10/2026 20:29 | 10 | 124.32 |
| 07/10/2026 20:29 | 6 | 124.27 |
| 07/10/2026 20:28 | 1 | 124.32 |
| 07/10/2026 20:28 | 100 | 124.325 |
| 07/10/2026 20:27 | 21 | 124.32 |
| 07/10/2026 20:27 | 64 | 124.40 |
| 07/10/2026 20:27 | 100 | 124.39 |
| 07/10/2026 20:27 | 17 | 124.40 |
| 07/10/2026 20:27 | 10 | 124.40 |
| 07/10/2026 20:27 | 27 | 124.39 |
| 07/10/2026 20:27 | 73 | 124.39 |
| 07/10/2026 20:27 | 5 | 124.38 |
| 07/10/2026 20:27 | 5 | 124.36 |
| 07/10/2026 20:27 | 1 | 124.35 |
| 07/10/2026 20:27 | 2 | 124.35 |
| 07/10/2026 20:25 | 29 | 124.30 |
| 07/10/2026 20:25 | 1 | 124.32 |
| 07/10/2026 20:25 | 1 | 124.35 |
| 07/10/2026 20:25 | 2 | 124.35 |
| 07/10/2026 20:25 | 5 | 124.36 |
| 07/10/2026 20:25 | 1 | 124.36 |
| 07/10/2026 20:25 | 100 | 124.35 |
| 07/10/2026 20:25 | 6 | 124.35 |
| 07/10/2026 20:25 | 26 | 124.33 |
| 07/10/2026 20:25 | 8 | 124.31 |
| 07/10/2026 20:25 | 2 | 124.31 |
| 07/10/2026 20:25 | 22 | 124.34 |
| 07/10/2026 20:25 | 88 | 124.34 |
| 07/10/2026 20:25 | 12 | 124.34 |
| 07/10/2026 20:25 | 8 | 124.33 |
| 07/10/2026 20:25 | 100 | 124.31 |
| 07/10/2026 20:25 | 24 | 124.31 |
| 07/10/2026 20:25 | 1 | 124.31 |
| 07/10/2026 20:25 | 41 | 124.31 |
| 07/10/2026 20:25 | 59 | 124.31 |
| 07/10/2026 20:25 | 1 | 124.29 |
| 07/10/2026 20:24 | 3 | 124.24 |
| 07/10/2026 20:24 | 43 | 124.24 |
| 07/10/2026 20:24 | 1 | 124.24 |
| 07/10/2026 20:24 | 1 | 124.25 |
| 07/10/2026 20:24 | 1 | 124.25 |
| 07/10/2026 20:24 | 1 | 124.265 |
| 07/10/2026 20:22 | 10 | 124.29 |
| 07/10/2026 20:22 | 10 | 124.27 |
| 07/10/2026 20:22 | 50 | 124.26 |
| 07/10/2026 20:22 | 1 | 124.26 |
| 07/10/2026 20:22 | 7 | 124.25 |
| 07/10/2026 20:22 | 7 | 124.24 |
| 07/10/2026 20:22 | 40 | 124.24 |
| 07/10/2026 20:22 | 400 | 124.24 |
| 07/10/2026 20:22 | 100 | 124.24 |
| 07/10/2026 20:22 | 150 | 124.23 |
| 07/10/2026 20:22 | 16 | 124.22 |
| 07/10/2026 20:22 | 81 | 124.18 |
| 07/10/2026 20:22 | 19 | 124.18 |
| 07/10/2026 20:22 | 100 | 124.18 |
| 07/10/2026 20:21 | 1 | 124.15 |
| 07/10/2026 20:21 | 2 | 124.15 |
| 07/10/2026 20:21 | 10 | 124.16 |
| 07/10/2026 20:21 | 100 | 124.15 |
| 07/10/2026 20:21 | 100 | 124.15 |
| 07/10/2026 20:21 | 100 | 124.15 |
| 07/10/2026 20:21 | 2 | 124.145 |
| 07/10/2026 20:21 | 100 | 124.14 |
| 07/10/2026 20:21 | 5 | 124.14 |
| 07/10/2026 20:21 | 57 | 124.14 |
| 07/10/2026 20:21 | 100 | 124.14 |
| 07/10/2026 20:21 | 2 | 124.13 |
| 07/10/2026 20:21 | 20 | 124.11 |
| 07/10/2026 20:21 | 100 | 124.11 |
| 07/10/2026 20:21 | 10 | 124.11 |
| 07/10/2026 20:20 | 10 | 124.12 |
| 07/10/2026 20:20 | 6 | 124.12 |
| 07/10/2026 20:20 | 5 | 124.12 |
| 07/10/2026 20:19 | 100 | 124.08 |
| 07/10/2026 20:19 | 5 | 124.10 |
| 07/10/2026 20:19 | 36 | 124.10 |
| 07/10/2026 20:18 | 11 | 124.07 |
| 07/10/2026 20:18 | 18 | 124.06 |
| 07/10/2026 20:17 | 7 | 124.12 |
| 07/10/2026 20:17 | 27 | 124.12 |
| 07/10/2026 20:17 | 8 | 124.12 |
| 07/10/2026 20:17 | 20 | 124.12 |
| 07/10/2026 20:16 | 5 | 124.17 |
| 07/10/2026 20:16 | 10 | 124.17 |
| 07/10/2026 20:16 | 13 | 124.17 |
| 07/10/2026 20:16 | 43 | 124.16 |
| 07/10/2026 20:16 | 10 | 124.16 |
| 07/10/2026 20:16 | 40 | 124.16 |
| 07/10/2026 20:16 | 8 | 124.16 |
| 07/10/2026 20:16 | 100 | 124.15 |
| 07/10/2026 20:16 | 10 | 124.13 |
| 07/10/2026 20:16 | 6 | 124.12 |
| 07/10/2026 20:16 | 12 | 124.16 |
| 07/10/2026 20:16 | 6 | 124.12 |
| 07/10/2026 20:16 | 5 | 124.14 |
| 07/10/2026 20:15 | 16 | 124.17 |
| 07/10/2026 20:14 | 10 | 124.15 |
| 07/10/2026 20:13 | 14 | 124.17 |
| 07/10/2026 20:13 | 1 | 124.17 |
| 07/10/2026 20:13 | 36 | 124.16 |
| 07/10/2026 20:13 | 10 | 124.19 |
| 07/10/2026 20:12 | 3 | 124.18 |
| 07/10/2026 20:12 | 3 | 124.18 |
| 07/10/2026 20:12 | 3 | 124.18 |
| 07/10/2026 20:11 | 10 | 124.19 |
| 07/10/2026 20:11 | 100 | 124.17 |
| 07/10/2026 20:11 | 1 | 124.155 |
| 07/10/2026 20:11 | 27 | 124.15 |
| 07/10/2026 20:11 | 2 | 124.19 |
| 07/10/2026 20:11 | 15 | 124.21 |
| 07/10/2026 20:10 | 20 | 124.26 |
| 07/10/2026 20:10 | 20 | 124.26 |
| 07/10/2026 20:10 | 38 | 124.24 |
| 07/10/2026 20:10 | 10 | 124.26 |
| 07/10/2026 20:10 | 98 | 124.26 |
| 07/10/2026 20:10 | 2 | 124.26 |
| 07/10/2026 20:10 | 1 | 124.30 |
| 07/10/2026 20:10 | 51 | 124.30 |
| 07/10/2026 20:10 | 20 | 124.30 |
| 07/10/2026 20:10 | 2 | 124.31 |
| 07/10/2026 20:10 | 100 | 124.31 |
| 07/10/2026 20:10 | 40 | 124.30 |
| 07/10/2026 20:10 | 9 | 124.30 |
| 07/10/2026 20:10 | 1 | 124.30 |
| 07/10/2026 20:09 | 60 | 124.30 |
| 07/10/2026 20:09 | 100 | 124.30 |
| 07/10/2026 20:09 | 100 | 124.30 |
| 07/10/2026 20:09 | 68 | 124.30 |
| 07/10/2026 20:09 | 32 | 124.30 |
| 07/10/2026 20:09 | 96 | 124.28 |
| 07/10/2026 20:09 | 4 | 124.28 |
| 07/10/2026 20:09 | 2 | 124.28 |
| 07/10/2026 20:09 | 1 | 124.27 |
| 07/10/2026 20:09 | 4 | 124.26 |
| 07/10/2026 20:09 | 2 | 124.25 |
| 07/10/2026 20:08 | 5 | 124.22 |
| 07/10/2026 20:08 | 1 | 124.22 |
| 07/10/2026 20:08 | 37 | 124.21 |
| 07/10/2026 20:08 | 100 | 124.21 |
| 07/10/2026 20:08 | 2 | 124.21 |
| 07/10/2026 20:08 | 46 | 124.20 |
| 07/10/2026 20:08 | 2 | 124.20 |
| 07/10/2026 20:08 | 2 | 124.20 |
| 07/10/2026 20:08 | 50 | 124.20 |
| 07/10/2026 20:08 | 2 | 124.20 |
| 07/10/2026 20:08 | 23 | 124.19 |
| 07/10/2026 20:08 | 1 | 124.19 |
| 07/10/2026 20:08 | 5 | 124.19 |
| 07/10/2026 20:08 | 7 | 124.19 |
| 07/10/2026 20:08 | 5 | 124.18 |
| 07/10/2026 20:07 | 1 | 124.16 |
| 07/10/2026 20:07 | 9 | 124.16 |
| 07/10/2026 20:07 | 1 | 124.16 |
| 07/10/2026 20:07 | 5 | 124.15 |
| 07/10/2026 20:07 | 90 | 124.14 |
| 07/10/2026 20:07 | 10 | 124.14 |
| 07/10/2026 20:07 | 2 | 124.13 |
| 07/10/2026 20:07 | 20 | 124.13 |
| 07/10/2026 20:07 | 98 | 124.13 |
| 07/10/2026 20:07 | 2 | 124.13 |
| 07/10/2026 20:07 | 20 | 124.12 |
| 07/10/2026 20:06 | 5 | 124.11 |
| 07/10/2026 20:06 | 12 | 124.11 |
| 07/10/2026 20:06 | 2 | 124.10 |
| 07/10/2026 20:06 | 100 | 124.10 |
| 07/10/2026 20:06 | 5 | 124.10 |
| 07/10/2026 20:06 | 2 | 124.09 |
| 07/10/2026 20:06 | 2 | 124.09 |
| 07/10/2026 20:06 | 5 | 124.09 |
| 07/10/2026 20:06 | 2 | 124.08 |
| 07/10/2026 20:06 | 10 | 124.08 |
| 07/10/2026 20:06 | 1 | 124.06 |
| 07/10/2026 20:06 | 75 | 124.03 |
| 07/10/2026 20:06 | 25 | 124.03 |
| 07/10/2026 20:06 | 15 | 124.03 |
| 07/10/2026 20:06 | 2 | 123.98 |
| 07/10/2026 20:06 | 48 | 123.99 |
| 07/10/2026 20:06 | 26 | 123.99 |
| 07/10/2026 20:06 | 29 | 123.99 |
| 07/10/2026 20:06 | 10 | 123.99 |
| 07/10/2026 20:06 | 20 | 124.00 |
| 07/10/2026 20:05 | 22 | 124.08 |
| 07/10/2026 20:05 | 3 | 124.08 |
| 07/10/2026 20:05 | 3 | 124.08 |
| 07/10/2026 20:05 | 2 | 124.08 |
| 07/10/2026 20:05 | 3 | 124.07 |
| 07/10/2026 20:05 | 10 | 124.07 |
| 07/10/2026 20:04 | 8 | 124.03 |
| 07/10/2026 20:04 | 1 | 124.03 |
| 07/10/2026 20:03 | 3 | 124.06 |
| 07/10/2026 20:03 | 9 | 124.06 |
| 07/10/2026 20:03 | 1 | 124.06 |
| 07/10/2026 20:03 | 87 | 124.05 |
| 07/10/2026 20:03 | 15 | 124.04 |
| 07/10/2026 20:03 | 35 | 124.03 |
| 07/10/2026 20:03 | 41 | 124.03 |
| 07/10/2026 20:03 | 59 | 124.05 |
| 07/10/2026 20:03 | 41 | 124.05 |
| 07/10/2026 20:03 | 78 | 124.02 |
| 07/10/2026 20:03 | 20 | 124.01 |
| 07/10/2026 20:03 | 1 | 124.01 |
| 07/10/2026 20:03 | 1 | 124.01 |
| 07/10/2026 20:01 | 1 | 124.01 |
| 07/10/2026 20:00 | 99 | 123.99 |
| 07/10/2026 20:00 | 1 | 123.99 |
| 07/10/2026 20:00 | 38 | 124.00 |
| 07/10/2026 20:00 | 1 | 124.06 |
| 07/10/2026 19:59 | 21 | 124.04 |
| 07/10/2026 19:59 | 1 | 124.03 |
| 07/10/2026 19:59 | 2 | 124.03 |
| 07/10/2026 19:59 | 1 | 124.03 |
| 07/10/2026 19:59 | 1 | 124.03 |
| 07/10/2026 19:59 | 27 | 123.98 |
| 07/10/2026 19:58 | 1 | 124.02 |
| 07/10/2026 19:58 | 1 | 124.02 |
| 07/10/2026 19:58 | 1 | 124.02 |
| 07/10/2026 19:57 | 5 | 123.95 |
| 07/10/2026 19:57 | 54 | 123.92 |
| 07/10/2026 19:57 | 82 | 123.98 |
| 07/10/2026 19:57 | 59 | 123.98 |
| 07/10/2026 19:57 | 1 | 123.97 |
| 07/10/2026 19:57 | 1 | 123.97 |
| 07/10/2026 19:56 | 27 | 123.94 |
| 07/10/2026 19:56 | 1 | 123.97 |
| 07/10/2026 19:55 | 137 | 124.01 |
| 07/10/2026 19:55 | 5 | 123.96 |
| 07/10/2026 19:55 | 100 | 123.96 |
| 07/10/2026 19:55 | 240 | 123.93 |
| 07/10/2026 19:55 | 27 | 123.91 |
| 07/10/2026 19:55 | 1 | 123.92 |
| 07/10/2026 19:55 | 1 | 123.92 |
| 07/10/2026 19:55 | 2 | 123.95 |
| 07/10/2026 19:55 | 100 | 123.96 |
| 07/10/2026 19:55 | 150 | 124.00 |
| 07/10/2026 19:55 | 30 | 123.98 |
| 07/10/2026 19:55 | 40 | 123.98 |
| 07/10/2026 19:55 | 12 | 123.99 |
| 07/10/2026 19:55 | 20 | 124.00 |
| 07/10/2026 19:55 | 1 | 124.00 |
| 07/10/2026 19:55 | 240 | 123.99 |
| 07/10/2026 19:55 | 50 | 123.98 |
| 07/10/2026 19:55 | 1 | 123.98 |
| 07/10/2026 19:54 | 1 | 123.99 |
| 07/10/2026 19:54 | 5 | 123.99 |
| 07/10/2026 19:54 | 100 | 123.99 |
| 07/10/2026 19:54 | 20 | 123.98 |
| 07/10/2026 19:54 | 100 | 123.98 |
| 07/10/2026 19:54 | 6 | 123.97 |
| 07/10/2026 19:54 | 100 | 123.96 |
| 07/10/2026 19:54 | 5 | 123.96 |
| 07/10/2026 19:54 | 15 | 123.95 |
| 07/10/2026 19:54 | 4 | 123.95 |
| 07/10/2026 19:54 | 23 | 123.92 |
| 07/10/2026 19:54 | 1 | 123.92 |
| 07/10/2026 19:54 | 84 | 123.935 |
| 07/10/2026 19:54 | 10 | 123.92 |
| 07/10/2026 19:54 | 1 | 123.92 |
| 07/10/2026 19:54 | 3 | 123.92 |
| 07/10/2026 19:54 | 2 | 123.92 |
| 07/10/2026 19:54 | 100 | 123.90 |
| 07/10/2026 19:54 | 100 | 123.89 |
| 07/10/2026 19:54 | 5 | 123.88 |
| 07/10/2026 19:54 | 100 | 123.88 |
| 07/10/2026 19:54 | 43 | 123.87 |
| 07/10/2026 19:54 | 1 | 123.87 |
| 07/10/2026 19:54 | 24 | 123.86 |
| 07/10/2026 19:54 | 1 | 123.86 |
| 07/10/2026 19:54 | 27 | 123.86 |
| 07/10/2026 19:54 | 27 | 123.86 |
| 07/10/2026 19:54 | 220 | 123.86 |
| 07/10/2026 19:54 | 80 | 123.86 |
| 07/10/2026 19:54 | 10 | 123.86 |
| 07/10/2026 19:52 | 90 | 123.85 |
| 07/10/2026 19:52 | 4 | 123.83 |
| 07/10/2026 19:52 | 11 | 123.82 |
| 07/10/2026 19:51 | 100 | 123.81 |
| 07/10/2026 19:51 | 27 | 123.81 |
| 07/10/2026 19:51 | 5 | 123.81 |
| 07/10/2026 19:51 | 1 | 123.79 |
| 07/10/2026 19:51 | 80 | 123.78 |
| 07/10/2026 19:51 | 100 | 123.78 |
| 07/10/2026 19:51 | 3 | 123.78 |
| 07/10/2026 19:51 | 1 | 123.78 |
| 07/10/2026 19:51 | 25 | 123.72 |
| 07/10/2026 19:51 | 1 | 123.72 |
| 07/10/2026 19:51 | 8 | 123.74 |
| 07/10/2026 19:50 | 77 | 123.77 |
| 07/10/2026 19:47 | 100 | 123.67 |
| 07/10/2026 19:47 | 10 | 123.81 |
| 07/10/2026 19:47 | 100 | 123.80 |
| 07/10/2026 19:47 | 100 | 123.79 |
| 07/10/2026 19:47 | 10 | 123.78 |
| 07/10/2026 19:47 | 4 | 123.78 |
| 07/10/2026 19:47 | 2 | 123.78 |
| 07/10/2026 19:47 | 1 | 123.77 |
| 07/10/2026 19:47 | 10 | 123.77 |
| 07/10/2026 19:47 | 12 | 123.77 |
| 07/10/2026 19:47 | 1 | 123.76 |
| 07/10/2026 19:46 | 2 | 123.74 |
| 07/10/2026 19:46 | 100 | 123.74 |
| 07/10/2026 19:46 | 1 | 123.74 |
| 07/10/2026 19:46 | 100 | 123.74 |
| 07/10/2026 19:46 | 100 | 123.73 |
| 07/10/2026 19:46 | 1 | 123.72 |
| 07/10/2026 19:45 | 1 | 123.67 |
| 07/10/2026 19:45 | 24 | 123.70 |
| 07/10/2026 19:44 | 1 | 123.65 |
| 07/10/2026 19:43 | 69 | 123.67 |
| 07/10/2026 19:43 | 31 | 123.67 |
| 07/10/2026 19:43 | 100 | 123.67 |
| 07/10/2026 19:43 | 32 | 123.67 |
| 07/10/2026 19:43 | 100 | 123.68 |
| 07/10/2026 19:43 | 64 | 123.68 |
| 07/10/2026 19:43 | 1 | 123.68 |
| 07/10/2026 19:41 | 2 | 123.76 |
| 07/10/2026 19:40 | 1 | 123.77 |
| 07/10/2026 19:40 | 90 | 123.82 |
| 07/10/2026 19:40 | 3 | 123.88 |
| 07/10/2026 19:39 | 1 | 123.86 |
| 07/10/2026 19:37 | 68 | 123.99 |
| 07/10/2026 19:37 | 30 | 124.00 |
| 07/10/2026 19:37 | 100 | 124.00 |
| 07/10/2026 19:37 | 100 | 123.99 |
| 07/10/2026 19:37 | 2 | 123.98 |
| 07/10/2026 19:37 | 10 | 123.97 |
| 07/10/2026 19:37 | 6 | 123.97 |
| 07/10/2026 19:36 | 3 | 123.93 |
| 07/10/2026 19:35 | 57 | 123.90 |
| 07/10/2026 19:34 | 1 | 123.92 |
| 07/10/2026 19:34 | 2 | 123.91 |
| 07/10/2026 19:34 | 6 | 123.90 |
| 07/10/2026 19:34 | 100 | 123.89 |
| 07/10/2026 19:34 | 100 | 123.89 |
| 07/10/2026 19:34 | 20 | 123.89 |
| 07/10/2026 19:34 | 100 | 123.89 |
| 07/10/2026 19:34 | 1 | 123.88 |
| 07/10/2026 19:34 | 2 | 123.88 |
| 07/10/2026 19:34 | 10 | 123.88 |
| 07/10/2026 19:33 | 125 | 123.86 |
| 07/10/2026 19:33 | 240 | 123.86 |
| 07/10/2026 19:33 | 2 | 123.86 |
| 07/10/2026 19:33 | 10 | 123.85 |
| 07/10/2026 19:33 | 80 | 123.85 |
| 07/10/2026 19:32 | 92 | 123.82 |
| 07/10/2026 19:32 | 73 | 123.78 |
| 07/10/2026 19:32 | 14 | 123.78 |
| 07/10/2026 19:31 | 49 | 123.82 |
| 07/10/2026 19:31 | 100 | 123.82 |
| 07/10/2026 19:31 | 10 | 123.82 |
| 07/10/2026 19:31 | 1 | 123.85 |
| 07/10/2026 19:30 | 1 | 123.795 |
| 07/10/2026 19:30 | 27 | 123.74 |
| 07/10/2026 19:30 | 2 | 123.74 |
| 07/10/2026 19:30 | 10 | 123.79 |
| 07/10/2026 19:30 | 19 | 123.83 |
| 07/10/2026 19:30 | 1 | 123.83 |
| 07/10/2026 19:30 | 3 | 123.83 |
| 07/10/2026 19:30 | 100 | 123.83 |
| 07/10/2026 19:30 | 1 | 123.83 |
| 07/10/2026 19:30 | 29 | 123.82 |
| 07/10/2026 19:30 | 99 | 123.82 |
| 07/10/2026 19:30 | 1 | 123.79 |
| 07/10/2026 19:30 | 17 | 123.75 |
| 07/10/2026 19:30 | 1 | 123.77 |
| 07/10/2026 19:30 | 40 | 123.77 |
| 07/10/2026 19:30 | 30 | 123.76 |
| 07/10/2026 19:30 | 3 | 123.78 |
| 07/10/2026 19:30 | 3 | 123.78 |
| 07/10/2026 19:29 | 4 | 123.78 |
| 07/10/2026 19:29 | 12 | 123.75 |
| 07/10/2026 19:29 | 1 | 123.82 |
| 07/10/2026 19:29 | 5 | 123.79 |
| 07/10/2026 19:29 | 22 | 123.77 |
| 07/10/2026 19:29 | 100 | 123.825 |
| 07/10/2026 19:29 | 100 | 123.82 |
| 07/10/2026 19:29 | 100 | 123.82 |
| 07/10/2026 19:29 | 20 | 123.82 |
| 07/10/2026 19:29 | 38 | 123.80 |
| 07/10/2026 19:29 | 62 | 123.80 |
| 07/10/2026 19:29 | 100 | 123.80 |
| 07/10/2026 19:29 | 100 | 123.78 |
| 07/10/2026 19:29 | 100 | 123.77 |
| 07/10/2026 19:29 | 100 | 123.76 |
| 07/10/2026 19:29 | 7 | 123.75 |
| 07/10/2026 19:29 | 193 | 123.75 |
| 07/10/2026 19:29 | 7 | 123.70 |
| 07/10/2026 19:29 | 5 | 123.74 |
| 07/10/2026 19:29 | 95 | 123.74 |
| 07/10/2026 19:29 | 100 | 123.74 |
| 07/10/2026 19:29 | 5 | 123.73 |
| 07/10/2026 19:29 | 100 | 123.74 |
| 07/10/2026 19:29 | 42 | 123.74 |
| 07/10/2026 19:29 | 58 | 123.74 |
| 07/10/2026 19:29 | 50 | 123.73 |
| 07/10/2026 19:29 | 5 | 123.73 |
| 07/10/2026 19:29 | 5 | 123.73 |
| 07/10/2026 19:29 | 40 | 123.74 |
| 07/10/2026 19:29 | 100 | 123.74 |
| 07/10/2026 19:29 | 50 | 123.73 |
| 07/10/2026 19:29 | 10 | 123.73 |
| 07/10/2026 19:29 | 90 | 123.73 |
| 07/10/2026 19:29 | 100 | 123.73 |
| 07/10/2026 19:29 | 10 | 123.72 |
| 07/10/2026 19:29 | 10 | 123.71 |
| 07/10/2026 19:28 | 20 | 123.70 |
| 07/10/2026 19:28 | 10 | 123.69 |
| 07/10/2026 19:28 | 90 | 123.69 |
| 07/10/2026 19:28 | 100 | 123.69 |
| 07/10/2026 19:28 | 10 | 123.68 |
| 07/10/2026 19:28 | 15 | 123.67 |
| 07/10/2026 19:28 | 5 | 123.67 |
| 07/10/2026 19:28 | 5 | 123.65 |
| 07/10/2026 19:28 | 18 | 123.63 |
| 07/10/2026 19:28 | 10 | 123.63 |
| 07/10/2026 19:28 | 100 | 123.63 |
| 07/10/2026 19:28 | 10 | 123.64 |
| 07/10/2026 19:28 | 190 | 123.64 |
| 07/10/2026 19:28 | 10 | 123.63 |
| 07/10/2026 19:28 | 13 | 123.63 |
| 07/10/2026 19:28 | 100 | 123.63 |
| 07/10/2026 19:28 | 8 | 123.63 |
| 07/10/2026 19:28 | 1 | 123.63 |
| 07/10/2026 19:28 | 1 | 123.63 |
| 07/10/2026 19:28 | 1 | 123.62 |
| 07/10/2026 19:28 | 50 | 123.62 |
| 07/10/2026 19:28 | 50 | 123.62 |
| 07/10/2026 19:28 | 27 | 123.62 |
| 07/10/2026 19:28 | 50 | 123.61 |
| 07/10/2026 19:28 | 100 | 123.60 |
| 07/10/2026 19:28 | 50 | 123.59 |
| 07/10/2026 19:28 | 100 | 123.59 |
| 07/10/2026 19:28 | 10 | 123.59 |
| 07/10/2026 19:28 | 5 | 123.59 |
| 07/10/2026 19:28 | 5 | 123.57 |
| 07/10/2026 19:28 | 2 | 123.57 |
| 07/10/2026 19:28 | 5 | 123.57 |
| 07/10/2026 19:28 | 60 | 123.56 |
| 07/10/2026 19:28 | 5 | 123.56 |
| 07/10/2026 19:28 | 5 | 123.56 |
| 07/10/2026 19:28 | 10 | 123.55 |
| 07/10/2026 19:28 | 5 | 123.55 |
| 07/10/2026 19:28 | 5 | 123.54 |
| 07/10/2026 19:28 | 5 | 123.54 |
| 07/10/2026 19:28 | 64 | 123.54 |
| 07/10/2026 19:28 | 26 | 123.54 |
| 07/10/2026 19:28 | 81 | 123.54 |
| 07/10/2026 19:28 | 81 | 123.54 |
| 07/10/2026 19:28 | 50 | 123.53 |
| 07/10/2026 19:28 | 71 | 123.53 |
| 07/10/2026 19:28 | 10 | 123.53 |
| 07/10/2026 19:28 | 8 | 123.53 |
| 07/10/2026 19:28 | 1 | 123.53 |
| 07/10/2026 19:28 | 100 | 123.53 |
| 07/10/2026 19:28 | 72 | 123.52 |
| 07/10/2026 19:28 | 161 | 123.42 |
| 07/10/2026 19:28 | 72 | 123.52 |
| 07/10/2026 19:28 | 100 | 123.51 |
| 07/10/2026 19:26 | 10 | 123.46 |
| 07/10/2026 19:26 | 10 | 123.56 |
| 07/10/2026 19:26 | 11 | 123.56 |
| 07/10/2026 19:26 | 10 | 123.55 |
| 07/10/2026 19:26 | 38 | 123.55 |
| 07/10/2026 19:26 | 17 | 123.54 |
| 07/10/2026 19:26 | 31 | 123.54 |
| 07/10/2026 19:26 | 69 | 123.54 |
| 07/10/2026 19:26 | 2 | 123.55 |
| 07/10/2026 19:25 | 1 | 123.50 |
| 07/10/2026 19:25 | 2 | 123.50 |
| 07/10/2026 19:25 | 154 | 123.51 |
| 07/10/2026 19:25 | 3 | 123.51 |
| 07/10/2026 19:25 | 1 | 123.52 |
| 07/10/2026 19:24 | 18 | 123.57 |
| 07/10/2026 19:24 | 5 | 123.58 |
| 07/10/2026 19:24 | 22 | 123.63 |
| 07/10/2026 19:23 | 2 | 123.635 |
| 07/10/2026 19:23 | 1 | 123.64 |
| 07/10/2026 19:23 | 182 | 123.64 |
| 07/10/2026 19:23 | 10 | 123.71 |
| 07/10/2026 19:23 | 10 | 123.71 |
| 07/10/2026 19:23 | 10 | 123.70 |
| 07/10/2026 19:23 | 10 | 123.70 |
| 07/10/2026 19:22 | 7 | 123.80 |
| 07/10/2026 19:22 | 100 | 123.80 |
| 07/10/2026 19:22 | 83 | 123.80 |
| 07/10/2026 19:22 | 1 | 123.735 |
| 07/10/2026 19:22 | 48 | 123.80 |
| 07/10/2026 19:22 | 10 | 123.76 |
| 07/10/2026 19:22 | 15 | 123.76 |
| 07/10/2026 19:21 | 100 | 123.69 |
| 07/10/2026 19:21 | 18 | 123.67 |
| 07/10/2026 19:21 | 80 | 123.67 |
| 07/10/2026 19:20 | 77 | 123.68 |
| 07/10/2026 19:19 | 45 | 123.70 |
| 07/10/2026 19:19 | 10 | 123.76 |
| 07/10/2026 19:18 | 51 | 123.88 |
| 07/10/2026 19:18 | 75 | 123.88 |
| 07/10/2026 19:18 | 25 | 123.88 |
| 07/10/2026 19:18 | 40 | 123.84 |
| 07/10/2026 19:18 | 23 | 123.84 |
| 07/10/2026 19:18 | 25 | 123.84 |
| 07/10/2026 19:18 | 75 | 123.84 |
| 07/10/2026 19:18 | 25 | 123.84 |
| 07/10/2026 19:18 | 12 | 123.88 |
| 07/10/2026 19:18 | 5 | 123.87 |
| 07/10/2026 19:18 | 1 | 123.86 |
| 07/10/2026 19:18 | 5 | 123.86 |
| 07/10/2026 19:18 | 31 | 123.85 |
| 07/10/2026 19:18 | 40 | 123.85 |
| 07/10/2026 19:18 | 71 | 123.85 |
| 07/10/2026 19:18 | 100 | 123.85 |
| 07/10/2026 19:18 | 24 | 123.85 |
| 07/10/2026 19:18 | 100 | 123.85 |
| 07/10/2026 19:18 | 26 | 123.85 |
| 07/10/2026 19:18 | 38 | 123.85 |
| 07/10/2026 19:18 | 62 | 123.85 |
| 07/10/2026 19:18 | 50 | 123.84 |
| 07/10/2026 19:18 | 73 | 123.84 |
| 07/10/2026 19:18 | 72 | 123.84 |
| 07/10/2026 19:18 | 18 | 123.84 |
| 07/10/2026 19:18 | 100 | 123.82 |
| 07/10/2026 19:18 | 50 | 123.79 |
| 07/10/2026 19:18 | 1 | 123.73 |
| 07/10/2026 19:18 | 70 | 123.73 |
| 07/10/2026 19:17 | 2 | 123.79 |
| 07/10/2026 19:17 | 98 | 123.79 |
| 07/10/2026 19:17 | 40 | 123.76 |
| 07/10/2026 19:15 | 10 | 123.82 |
| 07/10/2026 19:15 | 10 | 123.82 |
| 07/10/2026 19:15 | 12 | 123.79 |
| 07/10/2026 19:14 | 5 | 123.90 |
| 07/10/2026 19:14 | 1 | 123.90 |
| 07/10/2026 19:14 | 12 | 123.85 |
| 07/10/2026 19:14 | 7 | 123.855 |
| 07/10/2026 19:13 | 6 | 123.85 |
| 07/10/2026 19:12 | 21 | 123.99 |
| 07/10/2026 19:12 | 100 | 123.99 |
| 07/10/2026 19:12 | 1 | 123.99 |
| 07/10/2026 19:12 | 58 | 123.98 |
| 07/10/2026 19:12 | 100 | 123.98 |
| 07/10/2026 19:12 | 70 | 123.98 |
| 07/10/2026 19:12 | 9 | 123.98 |
| 07/10/2026 19:12 | 300 | 123.98 |
| 07/10/2026 19:12 | 10 | 123.97 |
| 07/10/2026 19:12 | 63 | 123.97 |
| 07/10/2026 19:12 | 8 | 123.97 |
| 07/10/2026 19:12 | 50 | 123.97 |
| 07/10/2026 19:12 | 5 | 123.97 |
| 07/10/2026 19:12 | 1 | 123.94 |
| 07/10/2026 19:11 | 34 | 123.89 |
| 07/10/2026 19:11 | 12 | 123.89 |
| 07/10/2026 19:11 | 12 | 123.90 |
| 07/10/2026 19:11 | 12 | 123.90 |
| 07/10/2026 19:11 | 1 | 123.97 |
| 07/10/2026 19:10 | 22 | 123.91 |
| 07/10/2026 19:10 | 20 | 123.91 |
| 07/10/2026 19:10 | 3 | 123.91 |
| 07/10/2026 19:10 | 5 | 123.95 |
| 07/10/2026 19:10 | 20 | 123.97 |
| 07/10/2026 19:10 | 1 | 123.97 |
| 07/10/2026 19:09 | 100 | 124.03 |
| 07/10/2026 19:08 | 18 | 124.01 |
| 07/10/2026 19:08 | 100 | 124.03 |
| 07/10/2026 19:08 | 24 | 124.03 |
| 07/10/2026 19:08 | 8 | 124.03 |
| 07/10/2026 19:07 | 50 | 124.04 |
| 07/10/2026 19:07 | 41 | 124.08 |
| 07/10/2026 19:07 | 4 | 124.08 |
| 07/10/2026 19:07 | 88 | 124.13 |
| 07/10/2026 19:07 | 12 | 124.13 |
| 07/10/2026 19:07 | 17 | 124.13 |
| 07/10/2026 19:06 | 28 | 124.14 |
| 07/10/2026 19:06 | 18 | 124.18 |
| 07/10/2026 19:06 | 76 | 124.20 |
| 07/10/2026 19:06 | 12 | 124.20 |
| 07/10/2026 19:06 | 12 | 124.20 |
| 07/10/2026 19:06 | 88 | 124.21 |
| 07/10/2026 19:06 | 69 | 124.22 |
| 07/10/2026 19:05 | 82 | 124.27 |
| 07/10/2026 19:05 | 20 | 124.29 |
| 07/10/2026 19:05 | 10 | 124.32 |
| 07/10/2026 19:03 | 10 | 124.32 |
| 07/10/2026 19:03 | 34 | 124.31 |
| 07/10/2026 19:03 | 1 | 124.30 |
| 07/10/2026 19:03 | 32 | 124.29 |
| 07/10/2026 19:03 | 48 | 124.29 |
| 07/10/2026 19:03 | 52 | 124.29 |
| 07/10/2026 19:03 | 20 | 124.28 |
| 07/10/2026 19:03 | 20 | 124.28 |
| 07/10/2026 19:03 | 20 | 124.28 |
| 07/10/2026 19:03 | 20 | 124.28 |
| 07/10/2026 19:03 | 10 | 124.28 |
| 07/10/2026 19:03 | 10 | 124.28 |
| 07/10/2026 19:02 | 15 | 124.25 |
| 07/10/2026 19:01 | 20 | 124.27 |
| 07/10/2026 19:01 | 20 | 124.27 |
| 07/10/2026 19:01 | 1 | 124.27 |
| 07/10/2026 19:01 | 20 | 124.26 |
| 07/10/2026 19:01 | 10 | 124.26 |
| 07/10/2026 19:01 | 20 | 124.25 |
| 07/10/2026 19:00 | 44 | 124.24 |
| 07/10/2026 19:00 | 4 | 124.24 |
| 07/10/2026 19:00 | 19 | 124.24 |
| 07/10/2026 19:00 | 10 | 124.25 |
| 07/10/2026 19:00 | 42 | 124.25 |
| 07/10/2026 19:00 | 58 | 124.25 |
| 07/10/2026 18:58 | 23 | 124.22 |
| 07/10/2026 18:58 | 68 | 124.23 |
| 07/10/2026 18:58 | 2 | 124.23 |
| 07/10/2026 18:58 | 100 | 124.22 |
| 07/10/2026 18:58 | 100 | 124.21 |
| 07/10/2026 18:58 | 100 | 124.21 |
| 07/10/2026 18:58 | 100 | 124.17 |
| 07/10/2026 18:58 | 100 | 124.16 |
| 07/10/2026 18:58 | 5 | 124.16 |
| 07/10/2026 18:58 | 100 | 124.16 |
| 07/10/2026 18:57 | 4 | 124.15 |
| 07/10/2026 18:57 | 64 | 124.15 |
| 07/10/2026 18:57 | 36 | 124.15 |
| 07/10/2026 18:56 | 240 | 124.12 |
| 07/10/2026 18:56 | 100 | 124.13 |
| 07/10/2026 18:56 | 150 | 124.12 |
| 07/10/2026 18:56 | 6 | 124.11 |
| 07/10/2026 18:56 | 5 | 124.11 |
| 07/10/2026 18:56 | 20 | 124.10 |
| 07/10/2026 18:56 | 100 | 124.10 |
| 07/10/2026 18:56 | 100 | 124.09 |
| 07/10/2026 18:56 | 100 | 124.08 |
| 07/10/2026 18:56 | 100 | 124.07 |
| 07/10/2026 18:56 | 10 | 124.07 |
| 07/10/2026 18:56 | 3 | 124.07 |
| 07/10/2026 18:56 | 10 | 124.07 |
| 07/10/2026 18:56 | 100 | 124.07 |
| 07/10/2026 18:56 | 20 | 124.06 |
| 07/10/2026 18:56 | 29 | 124.06 |
| 07/10/2026 18:56 | 39 | 124.06 |
| 07/10/2026 18:56 | 20 | 124.06 |
| 07/10/2026 18:56 | 20 | 124.06 |
| 07/10/2026 18:56 | 10 | 124.03 |
| 07/10/2026 18:56 | 1 | 124.03 |
| 07/10/2026 18:55 | 1 | 124.05 |
| 07/10/2026 18:55 | 5 | 124.05 |
| 07/10/2026 18:55 | 10 | 124.04 |
| 07/10/2026 18:55 | 6 | 124.04 |
| 07/10/2026 18:54 | 11 | 124.02 |
| 07/10/2026 18:54 | 1 | 124.00 |
| 07/10/2026 18:54 | 10 | 124.00 |
| 07/10/2026 18:54 | 121 | 123.98 |
| 07/10/2026 18:54 | 20 | 123.97 |
| 07/10/2026 18:54 | 20 | 123.97 |
| 07/10/2026 18:53 | 79 | 123.98 |
| 07/10/2026 18:53 | 21 | 123.98 |
| 07/10/2026 18:53 | 79 | 123.98 |
| 07/10/2026 18:53 | 5 | 123.96 |
| 07/10/2026 18:53 | 100 | 123.95 |
| 07/10/2026 18:53 | 100 | 123.95 |
| 07/10/2026 18:53 | 29 | 123.95 |
| 07/10/2026 18:53 | 7 | 123.95 |
| 07/10/2026 18:53 | 25 | 123.94 |
| 07/10/2026 18:53 | 21 | 123.94 |
| 07/10/2026 18:53 | 20 | 123.94 |
| 07/10/2026 18:53 | 20 | 123.94 |
| 07/10/2026 18:53 | 53 | 123.94 |
| 07/10/2026 18:53 | 2 | 123.94 |
| 07/10/2026 18:53 | 5 | 123.94 |
| 07/10/2026 18:53 | 20 | 123.94 |
| 07/10/2026 18:52 | 100 | 123.90 |
| 07/10/2026 18:52 | 100 | 123.90 |
| 07/10/2026 18:52 | 1 | 123.885 |
| 07/10/2026 18:52 | 25 | 123.885 |
| 07/10/2026 18:52 | 1 | 123.89 |
| 07/10/2026 18:52 | 10 | 123.88 |
| 07/10/2026 18:52 | 100 | 123.88 |
| 07/10/2026 18:52 | 5 | 123.87 |
| 07/10/2026 18:52 | 100 | 123.86 |
| 07/10/2026 18:52 | 62 | 123.85 |
| 07/10/2026 18:52 | 5 | 123.85 |
| 07/10/2026 18:52 | 1 | 123.85 |
| 07/10/2026 18:52 | 100 | 123.84 |
| 07/10/2026 18:51 | 19 | 123.83 |
| 07/10/2026 18:51 | 11 | 123.83 |
| 07/10/2026 18:51 | 35 | 123.83 |
| 07/10/2026 18:51 | 65 | 123.83 |
| 07/10/2026 18:51 | 10 | 123.83 |
| 07/10/2026 18:51 | 11 | 123.83 |
| 07/10/2026 18:51 | 10 | 123.81 |
| 07/10/2026 18:51 | 15 | 123.81 |
| 07/10/2026 18:51 | 1 | 123.765 |
| 07/10/2026 18:51 | 48 | 123.72 |
| 07/10/2026 18:51 | 56 | 123.72 |
| 07/10/2026 18:51 | 39 | 123.72 |
| 07/10/2026 18:51 | 18 | 123.72 |
| 07/10/2026 18:49 | 6 | 123.81 |
| 07/10/2026 18:49 | 22 | 123.79 |
| 07/10/2026 18:48 | 2 | 123.84 |
| 07/10/2026 18:48 | 2 | 123.89 |
| 07/10/2026 18:48 | 3 | 123.84 |
| 07/10/2026 18:48 | 39 | 123.85 |
| 07/10/2026 18:48 | 15 | 123.86 |
| 07/10/2026 18:47 | 1 | 123.86 |
| 07/10/2026 18:46 | 23 | 123.90 |
| 07/10/2026 18:46 | 1 | 123.86 |
| 07/10/2026 18:46 | 4 | 123.87 |
| 07/10/2026 18:46 | 1 | 123.88 |
| 07/10/2026 18:45 | 28 | 123.89 |
| 07/10/2026 18:45 | 2 | 123.99 |
| 07/10/2026 18:45 | 100 | 123.945 |
| 07/10/2026 18:44 | 16 | 123.92 |
| 07/10/2026 18:44 | 28 | 123.93 |
| 07/10/2026 18:44 | 100 | 123.97 |
| 07/10/2026 18:44 | 100 | 124.02 |
| 07/10/2026 18:43 | 82 | 124.04 |
| 07/10/2026 18:43 | 18 | 124.04 |
| 07/10/2026 18:43 | 88 | 124.06 |
| 07/10/2026 18:43 | 1 | 124.10 |
| 07/10/2026 18:43 | 22 | 124.09 |
| 07/10/2026 18:43 | 5 | 124.07 |
| 07/10/2026 18:43 | 100 | 124.07 |
| 07/10/2026 18:43 | 11 | 124.10 |
| 07/10/2026 18:43 | 24 | 124.10 |
| 07/10/2026 18:43 | 2 | 124.11 |
| 07/10/2026 18:43 | 35 | 124.11 |
| 07/10/2026 18:43 | 65 | 124.11 |
| 07/10/2026 18:43 | 10 | 124.11 |
| 07/10/2026 18:43 | 5 | 124.11 |
| 07/10/2026 18:43 | 41 | 124.11 |
| 07/10/2026 18:43 | 59 | 124.11 |
| 07/10/2026 18:43 | 20 | 124.10 |
| 07/10/2026 18:43 | 100 | 124.08 |
| 07/10/2026 18:43 | 10 | 124.09 |
| 07/10/2026 18:43 | 10 | 124.08 |
| 07/10/2026 18:43 | 2 | 124.08 |
| 07/10/2026 18:43 | 10 | 124.07 |
| 07/10/2026 18:43 | 100 | 124.07 |
| 07/10/2026 18:43 | 16 | 124.055 |
| 07/10/2026 18:42 | 1 | 124.04 |
| 07/10/2026 18:42 | 40 | 124.02 |
| 07/10/2026 18:42 | 44 | 124.02 |
| 07/10/2026 18:42 | 5 | 124.02 |
| 07/10/2026 18:42 | 5 | 124.02 |
| 07/10/2026 18:42 | 15 | 124.02 |
| 07/10/2026 18:42 | 100 | 124.02 |
| 07/10/2026 18:42 | 25 | 124.02 |
| 07/10/2026 18:42 | 6 | 124.02 |
| 07/10/2026 18:42 | 100 | 124.01 |
| 07/10/2026 18:42 | 4 | 124.01 |
| 07/10/2026 18:42 | 7 | 124.01 |
| 07/10/2026 18:42 | 93 | 124.01 |
| 07/10/2026 18:42 | 100 | 124.00 |
| 07/10/2026 18:42 | 3 | 124.00 |
| 07/10/2026 18:42 | 100 | 124.00 |
| 07/10/2026 18:42 | 1 | 124.00 |
| 07/10/2026 18:42 | 22 | 123.98 |
| 07/10/2026 18:42 | 9 | 123.96 |
| 07/10/2026 18:41 | 65 | 123.99 |
| 07/10/2026 18:41 | 35 | 123.99 |
| 07/10/2026 18:41 | 26 | 123.99 |
| 07/10/2026 18:41 | 38 | 123.99 |
| 07/10/2026 18:41 | 34 | 123.98 |
| 07/10/2026 18:41 | 29 | 123.98 |
| 07/10/2026 18:41 | 20 | 123.94 |
| 07/10/2026 18:41 | 18 | 123.99 |
| 07/10/2026 18:41 | 82 | 123.99 |
| 07/10/2026 18:41 | 1 | 123.99 |
| 07/10/2026 18:41 | 100 | 123.99 |
| 07/10/2026 18:41 | 100 | 123.99 |
| 07/10/2026 18:41 | 76 | 123.98 |
| 07/10/2026 18:41 | 20 | 123.98 |
| 07/10/2026 18:41 | 56 | 123.98 |
| 07/10/2026 18:41 | 10 | 123.98 |
| 07/10/2026 18:41 | 34 | 123.98 |
| 07/10/2026 18:38 | 4 | 123.95 |
| 07/10/2026 18:38 | 10 | 123.95 |
| 07/10/2026 18:38 | 10 | 123.94 |
| 07/10/2026 18:38 | 6 | 123.94 |
| 07/10/2026 18:38 | 3 | 123.94 |
| 07/10/2026 18:37 | 1 | 123.84 |
| 07/10/2026 18:37 | 2 | 123.84 |
| 07/10/2026 18:37 | 11 | 123.89 |
| 07/10/2026 18:37 | 10 | 123.89 |
| 07/10/2026 18:37 | 28 | 123.925 |
| 07/10/2026 18:37 | 44 | 123.925 |
| 07/10/2026 18:37 | 18 | 123.92 |
| 07/10/2026 18:37 | 10 | 123.93 |
| 07/10/2026 18:37 | 10 | 123.93 |
| 07/10/2026 18:37 | 4 | 123.93 |
| 07/10/2026 18:37 | 6 | 123.93 |
| 07/10/2026 18:37 | 10 | 123.93 |
| 07/10/2026 18:37 | 23 | 123.93 |
| 07/10/2026 18:37 | 1 | 123.93 |
| 07/10/2026 18:37 | 36 | 123.92 |
| 07/10/2026 18:37 | 23 | 123.92 |
| 07/10/2026 18:37 | 10 | 123.92 |
| 07/10/2026 18:37 | 100 | 123.90 |
| 07/10/2026 18:37 | 291 | 123.90 |
| 07/10/2026 18:37 | 18 | 123.90 |
| 07/10/2026 18:37 | 191 | 123.90 |
| 07/10/2026 18:37 | 95 | 123.90 |
| 07/10/2026 18:37 | 5 | 123.90 |
| 07/10/2026 18:37 | 32 | 123.90 |
| 07/10/2026 18:33 | 25 | 124.13 |
| 07/10/2026 18:33 | 14 | 124.13 |
| 07/10/2026 18:33 | 52 | 124.13 |
| 07/10/2026 18:33 | 10 | 124.17 |
| 07/10/2026 18:33 | 39 | 124.17 |
| 07/10/2026 18:33 | 41 | 124.17 |
| 07/10/2026 18:33 | 10 | 124.17 |
| 07/10/2026 18:33 | 100 | 124.17 |
| 07/10/2026 18:33 | 49 | 124.16 |
| 07/10/2026 18:33 | 76 | 124.16 |
| 07/10/2026 18:33 | 150 | 124.16 |
| 07/10/2026 18:33 | 20 | 124.16 |
| 07/10/2026 18:33 | 11 | 124.16 |
| 07/10/2026 18:33 | 9 | 124.16 |
| 07/10/2026 18:33 | 125 | 124.16 |
| 07/10/2026 18:33 | 1 | 124.15 |
| 07/10/2026 18:33 | 22 | 124.13 |
| 07/10/2026 18:33 | 23 | 124.13 |
| 07/10/2026 18:33 | 100 | 124.13 |
| 07/10/2026 18:33 | 1 | 124.13 |
| 07/10/2026 18:33 | 9 | 124.13 |
| 07/10/2026 18:33 | 100 | 124.13 |
| 07/10/2026 18:33 | 100 | 124.13 |
| 07/10/2026 18:33 | 60 | 124.12 |
| 07/10/2026 18:33 | 10 | 124.12 |
| 07/10/2026 18:33 | 18 | 124.12 |
| 07/10/2026 18:33 | 82 | 124.12 |
| 07/10/2026 18:33 | 5 | 124.12 |
| 07/10/2026 18:33 | 5 | 124.12 |
| 07/10/2026 18:32 | 50 | 124.11 |
| 07/10/2026 18:32 | 19 | 124.10 |
| 07/10/2026 18:32 | 166 | 124.10 |
| 07/10/2026 18:32 | 74 | 124.10 |
| 07/10/2026 18:32 | 100 | 124.10 |
| 07/10/2026 18:31 | 95 | 124.12 |
| 07/10/2026 18:31 | 15 | 124.11 |
| 07/10/2026 18:31 | 110 | 124.11 |
| 07/10/2026 18:31 | 5 | 124.11 |
| 07/10/2026 18:31 | 100 | 124.10 |
| 07/10/2026 18:31 | 10 | 124.10 |
| 07/10/2026 18:31 | 100 | 124.09 |
| 07/10/2026 18:31 | 5 | 124.09 |
| 07/10/2026 18:31 | 60 | 124.08 |
| 07/10/2026 18:31 | 20 | 124.08 |
| 07/10/2026 18:31 | 13 | 124.08 |
| 07/10/2026 18:31 | 87 | 124.08 |
| 07/10/2026 18:31 | 61 | 124.07 |
| 07/10/2026 18:31 | 32 | 124.07 |
| 07/10/2026 18:31 | 10 | 124.06 |
| 07/10/2026 18:31 | 12 | 124.06 |
| 07/10/2026 18:31 | 11 | 124.02 |
| 07/10/2026 18:31 | 20 | 124.03 |
| 07/10/2026 18:31 | 100 | 124.02 |
| 07/10/2026 18:31 | 100 | 124.04 |
| 07/10/2026 18:30 | 1 | 123.99 |
| 07/10/2026 18:30 | 20 | 123.99 |
| 07/10/2026 18:30 | 10 | 123.99 |
| 07/10/2026 18:30 | 14 | 123.98 |
| 07/10/2026 18:30 | 53 | 123.98 |
| 07/10/2026 18:30 | 3 | 123.98 |
| 07/10/2026 18:30 | 70 | 123.98 |
| 07/10/2026 18:30 | 10 | 123.98 |
| 07/10/2026 18:30 | 27 | 123.98 |
| 07/10/2026 18:30 | 73 | 123.98 |
| 07/10/2026 18:30 | 70 | 123.97 |
| 07/10/2026 18:30 | 70 | 123.97 |
| 07/10/2026 18:28 | 33 | 123.91 |
| 07/10/2026 18:28 | 10 | 123.91 |
| 07/10/2026 18:28 | 12 | 123.91 |
| 07/10/2026 18:28 | 80 | 123.97 |
| 07/10/2026 18:28 | 20 | 123.97 |
| 07/10/2026 18:28 | 1 | 123.93 |
| 07/10/2026 18:25 | 100 | 124.09 |
| 07/10/2026 18:25 | 100 | 124.08 |
| 07/10/2026 18:25 | 100 | 124.06 |
| 07/10/2026 18:25 | 69 | 124.06 |
| 07/10/2026 18:25 | 79 | 124.08 |
| 07/10/2026 18:25 | 10 | 124.08 |
| 07/10/2026 18:25 | 1 | 124.08 |
| 07/10/2026 18:25 | 60 | 124.08 |
| 07/10/2026 18:25 | 33 | 124.05 |
| 07/10/2026 18:25 | 1 | 124.05 |
| 07/10/2026 18:25 | 10 | 124.02 |
| 07/10/2026 18:25 | 2 | 124.02 |
| 07/10/2026 18:25 | 44 | 123.87 |
| 07/10/2026 18:25 | 1 | 123.90 |
| 07/10/2026 18:25 | 10 | 123.91 |
| 07/10/2026 18:25 | 16 | 123.91 |
| 07/10/2026 18:24 | 14 | 123.93 |
| 07/10/2026 18:22 | 67 | 124.01 |
| 07/10/2026 18:22 | 67 | 124.01 |
| 07/10/2026 18:22 | 13 | 123.93 |
| 07/10/2026 18:22 | 10 | 123.96 |
| 07/10/2026 18:22 | 20 | 123.96 |
| 07/10/2026 18:22 | 100 | 123.96 |
| 07/10/2026 18:22 | 38 | 123.97 |
| 07/10/2026 18:22 | 1 | 124.02 |
| 07/10/2026 18:21 | 1 | 123.94 |
| 07/10/2026 18:21 | 100 | 123.96 |
| 07/10/2026 18:20 | 33 | 123.98 |
| 07/10/2026 18:20 | 75 | 123.98 |
| 07/10/2026 18:20 | 10 | 124.02 |
| 07/10/2026 18:19 | 100 | 124.02 |
| 07/10/2026 18:19 | 37 | 123.95 |
| 07/10/2026 18:19 | 5 | 123.95 |
| 07/10/2026 18:19 | 3 | 123.95 |
| 07/10/2026 18:19 | 6 | 123.95 |
| 07/10/2026 18:19 | 3 | 123.97 |
| 07/10/2026 18:19 | 3 | 123.97 |
| 07/10/2026 18:19 | 26 | 123.99 |
| 07/10/2026 18:18 | 11 | 124.03 |
| 07/10/2026 18:18 | 99 | 124.09 |
| 07/10/2026 18:17 | 80 | 124.09 |
| 07/10/2026 18:17 | 20 | 124.09 |
| 07/10/2026 18:17 | 9 | 124.18 |
| 07/10/2026 18:16 | 10 | 124.20 |
| 07/10/2026 18:16 | 10 | 124.24 |
| 07/10/2026 18:16 | 40 | 124.24 |
| 07/10/2026 18:16 | 2 | 124.24 |
| 07/10/2026 18:16 | 10 | 124.245 |
| 07/10/2026 18:16 | 8 | 124.21 |
| 07/10/2026 18:16 | 7 | 124.21 |
| 07/10/2026 18:16 | 5 | 124.21 |
| 07/10/2026 18:16 | 20 | 124.21 |
| 07/10/2026 18:15 | 47 | 124.16 |
| 07/10/2026 18:15 | 3 | 124.20 |
| 07/10/2026 18:15 | 1 | 124.20 |
| 07/10/2026 18:15 | 1 | 124.20 |
| 07/10/2026 18:15 | 100 | 124.21 |
| 07/10/2026 18:15 | 100 | 124.20 |
| 07/10/2026 18:15 | 100 | 124.18 |
| 07/10/2026 18:15 | 100 | 124.18 |
| 07/10/2026 18:15 | 10 | 124.17 |
| 07/10/2026 18:15 | 5 | 124.16 |
| 07/10/2026 18:15 | 48 | 124.16 |
| 07/10/2026 18:15 | 52 | 124.16 |
| 07/10/2026 18:15 | 53 | 124.15 |
| 07/10/2026 18:14 | 3 | 124.12 |
| 07/10/2026 18:14 | 19 | 124.13 |
| 07/10/2026 18:14 | 1 | 124.13 |
| 07/10/2026 18:13 | 2 | 124.12 |
| 07/10/2026 18:13 | 6 | 124.12 |
| 07/10/2026 18:13 | 1 | 124.12 |
| 07/10/2026 18:13 | 10 | 124.12 |
| 07/10/2026 18:13 | 2 | 124.12 |
| 07/10/2026 18:13 | 5 | 124.12 |
| 07/10/2026 18:13 | 1 | 124.12 |
| 07/10/2026 18:13 | 100 | 124.08 |
| 07/10/2026 18:13 | 5 | 124.11 |
| 07/10/2026 18:13 | 5 | 124.11 |
| 07/10/2026 18:13 | 6 | 124.11 |
| 07/10/2026 18:13 | 5 | 124.09 |
| 07/10/2026 18:13 | 100 | 124.09 |
| 07/10/2026 18:13 | 24 | 124.08 |
| 07/10/2026 18:13 | 1 | 124.08 |
| 07/10/2026 18:13 | 70 | 124.08 |
| 07/10/2026 18:13 | 13 | 124.08 |
| 07/10/2026 18:13 | 100 | 124.08 |
| 07/10/2026 18:13 | 20 | 124.07 |
| 07/10/2026 18:13 | 20 | 124.07 |
| 07/10/2026 18:13 | 35 | 124.07 |
| 07/10/2026 18:13 | 20 | 124.07 |
| 07/10/2026 18:13 | 80 | 124.04 |
| 07/10/2026 18:13 | 40 | 124.04 |
| 07/10/2026 18:13 | 60 | 124.04 |
| 07/10/2026 18:13 | 10 | 124.04 |
| 07/10/2026 18:13 | 2 | 124.04 |
| 07/10/2026 18:13 | 2 | 124.05 |
| 07/10/2026 18:13 | 22 | 124.05 |
| 07/10/2026 18:12 | 20 | 124.08 |
| 07/10/2026 18:12 | 2 | 124.08 |
| 07/10/2026 18:12 | 18 | 124.08 |
| 07/10/2026 18:12 | 21 | 124.08 |
| 07/10/2026 18:12 | 41 | 124.08 |
| 07/10/2026 18:12 | 20 | 124.08 |
| 07/10/2026 18:11 | 54 | 124.06 |
| 07/10/2026 18:11 | 1 | 124.05 |
| 07/10/2026 18:11 | 28 | 123.97 |
| 07/10/2026 18:10 | 8 | 124.05 |
| 07/10/2026 18:10 | 20 | 124.08 |
| 07/10/2026 18:10 | 14 | 124.08 |
| 07/10/2026 18:10 | 100 | 124.08 |
| 07/10/2026 18:10 | 14 | 124.08 |
| 07/10/2026 18:10 | 100 | 124.08 |
| 07/10/2026 18:10 | 100 | 124.08 |
| 07/10/2026 18:10 | 14 | 124.07 |
| 07/10/2026 18:10 | 6 | 124.07 |
| 07/10/2026 18:10 | 5 | 124.07 |
| 07/10/2026 18:10 | 100 | 124.06 |
| 07/10/2026 18:10 | 10 | 124.05 |
| 07/10/2026 18:10 | 41 | 124.04 |
| 07/10/2026 18:10 | 50 | 124.01 |
| 07/10/2026 18:10 | 50 | 124.01 |
| 07/10/2026 18:10 | 50 | 124.00 |
| 07/10/2026 18:10 | 10 | 124.00 |
| 07/10/2026 18:10 | 20 | 124.00 |
| 07/10/2026 18:10 | 1 | 123.95 |
| 07/10/2026 18:10 | 19 | 123.95 |
| 07/10/2026 18:10 | 100 | 123.95 |
| 07/10/2026 18:10 | 100 | 123.93 |
| 07/10/2026 18:10 | 40 | 123.92 |
| 07/10/2026 18:10 | 18 | 123.92 |
| 07/10/2026 18:10 | 2 | 123.92 |
| 07/10/2026 18:10 | 100 | 123.91 |
| 07/10/2026 18:10 | 29 | 123.90 |
| 07/10/2026 18:10 | 100 | 123.90 |
| 07/10/2026 18:10 | 33 | 123.90 |
| 07/10/2026 18:10 | 20 | 123.90 |
| 07/10/2026 18:10 | 33 | 123.86 |
| 07/10/2026 18:10 | 100 | 123.88 |
| 07/10/2026 18:10 | 100 | 123.88 |
| 07/10/2026 18:10 | 20 | 123.87 |
| 07/10/2026 18:10 | 20 | 123.86 |
| 07/10/2026 18:10 | 100 | 123.86 |
| 07/10/2026 18:10 | 100 | 123.85 |
| 07/10/2026 18:10 | 2 | 123.85 |
| 07/10/2026 18:10 | 5 | 123.83 |
| 07/10/2026 18:10 | 13 | 123.83 |
| 07/10/2026 18:10 | 87 | 123.83 |
| 07/10/2026 18:10 | 6 | 123.83 |
| 07/10/2026 18:10 | 20 | 123.83 |
| 07/10/2026 18:10 | 18 | 123.82 |
| 07/10/2026 18:10 | 82 | 123.82 |
| 07/10/2026 18:10 | 80 | 123.82 |
| 07/10/2026 18:10 | 2 | 123.82 |
| 07/10/2026 18:10 | 18 | 123.82 |
| 07/10/2026 18:10 | 100 | 123.81 |
| 07/10/2026 18:10 | 80 | 123.82 |
| 07/10/2026 18:10 | 100 | 123.82 |
| 07/10/2026 18:10 | 5 | 123.82 |
| 07/10/2026 18:10 | 100 | 123.81 |
| 07/10/2026 18:10 | 36 | 123.81 |
| 07/10/2026 18:10 | 100 | 123.81 |
| 07/10/2026 18:10 | 20 | 123.81 |
| 07/10/2026 18:10 | 1 | 123.81 |
| 07/10/2026 18:10 | 25 | 123.81 |
| 07/10/2026 18:10 | 1 | 123.81 |
| 07/10/2026 18:10 | 70 | 123.79 |
| 07/10/2026 18:10 | 33 | 123.79 |
| 07/10/2026 18:10 | 83 | 123.80 |
| 07/10/2026 18:10 | 17 | 123.80 |
| 07/10/2026 18:10 | 1 | 123.80 |
| 07/10/2026 18:10 | 1 | 123.80 |
| 07/10/2026 18:10 | 1 | 123.80 |
| 07/10/2026 18:10 | 20 | 123.79 |
| 07/10/2026 18:10 | 21 | 123.79 |
| 07/10/2026 18:10 | 42 | 123.79 |
| 07/10/2026 18:08 | 5 | 123.71 |
| 07/10/2026 18:08 | 10 | 123.71 |
| 07/10/2026 18:08 | 75 | 123.695 |
| 07/10/2026 18:08 | 100 | 123.70 |
| 07/10/2026 18:08 | 30 | 123.77 |
| 07/10/2026 18:08 | 100 | 123.79 |
| 07/10/2026 18:08 | 1 | 123.77 |
| 07/10/2026 18:08 | 100 | 123.79 |
| 07/10/2026 18:08 | 5 | 123.79 |
| 07/10/2026 18:08 | 2 | 123.79 |
| 07/10/2026 18:08 | 20 | 123.79 |
| 07/10/2026 18:08 | 4 | 123.79 |
| 07/10/2026 18:08 | 20 | 123.79 |
| 07/10/2026 18:08 | 100 | 123.78 |
| 07/10/2026 18:08 | 15 | 123.78 |
| 07/10/2026 18:08 | 1 | 123.78 |
| 07/10/2026 18:08 | 3 | 123.78 |
| 07/10/2026 18:08 | 19 | 123.78 |
| 07/10/2026 18:08 | 1 | 123.78 |
| 07/10/2026 18:08 | 100 | 123.78 |
| 07/10/2026 18:08 | 38 | 123.77 |
| 07/10/2026 18:07 | 134 | 123.77 |
| 07/10/2026 18:07 | 166 | 123.77 |
| 07/10/2026 18:07 | 77 | 123.76 |
| 07/10/2026 18:07 | 57 | 123.76 |
| 07/10/2026 18:07 | 20 | 123.76 |
| 07/10/2026 18:07 | 4 | 123.76 |
| 07/10/2026 18:07 | 100 | 123.75 |
| 07/10/2026 18:07 | 5 | 123.74 |
| 07/10/2026 18:07 | 5 | 123.73 |
| 07/10/2026 18:07 | 15 | 123.73 |
| 07/10/2026 18:07 | 100 | 123.73 |
| 07/10/2026 18:07 | 8 | 123.72 |
| 07/10/2026 18:07 | 56 | 123.72 |
| 07/10/2026 18:07 | 64 | 123.72 |
| 07/10/2026 18:07 | 20 | 123.71 |
| 07/10/2026 18:07 | 10 | 123.71 |
| 07/10/2026 18:07 | 1 | 123.71 |
| 07/10/2026 18:07 | 20 | 123.57 |
| 07/10/2026 18:07 | 100 | 123.59 |
| 07/10/2026 18:07 | 10 | 123.65 |
| 07/10/2026 18:07 | 5 | 123.66 |
| 07/10/2026 18:07 | 114 | 123.66 |
| 07/10/2026 18:07 | 200 | 123.66 |
| 07/10/2026 18:07 | 10 | 123.67 |
| 07/10/2026 18:07 | 100 | 123.67 |
| 07/10/2026 18:06 | 24 | 123.71 |
| 07/10/2026 18:06 | 5 | 123.73 |
| 07/10/2026 18:06 | 5 | 123.74 |
| 07/10/2026 18:06 | 100 | 123.735 |
| 07/10/2026 18:06 | 26 | 123.70 |
| 07/10/2026 18:05 | 20 | 123.79 |
| 07/10/2026 18:05 | 10 | 123.79 |
| 07/10/2026 18:05 | 10 | 123.79 |
| 07/10/2026 18:05 | 100 | 123.79 |
| 07/10/2026 18:05 | 5 | 123.79 |
| 07/10/2026 18:04 | 91 | 123.75 |
| 07/10/2026 18:04 | 7 | 123.76 |
| 07/10/2026 18:04 | 41 | 123.77 |
| 07/10/2026 18:04 | 6 | 123.76 |
| 07/10/2026 18:03 | 60 | 123.87 |
| 07/10/2026 18:03 | 5 | 123.87 |
| 07/10/2026 18:03 | 5 | 123.87 |
| 07/10/2026 18:03 | 5 | 123.87 |
| 07/10/2026 18:02 | 10 | 123.87 |
| 07/10/2026 18:02 | 67 | 123.87 |
| 07/10/2026 18:02 | 9 | 123.87 |
| 07/10/2026 18:02 | 10 | 123.86 |
| 07/10/2026 18:02 | 45 | 123.86 |
| 07/10/2026 18:02 | 22 | 123.86 |
| 07/10/2026 18:02 | 64 | 123.86 |
| 07/10/2026 18:02 | 80 | 123.86 |
| 07/10/2026 18:02 | 26 | 123.86 |
| 07/10/2026 18:02 | 4 | 123.86 |
| 07/10/2026 18:02 | 1 | 123.84 |
| 07/10/2026 18:02 | 10 | 123.83 |
| 07/10/2026 18:02 | 3 | 123.83 |
| 07/10/2026 18:02 | 20 | 123.78 |
| 07/10/2026 18:02 | 1 | 123.78 |
| 07/10/2026 18:02 | 29 | 123.79 |
| 07/10/2026 18:02 | 19 | 123.79 |
| 07/10/2026 18:02 | 1 | 123.79 |
| 07/10/2026 18:02 | 5 | 123.88 |
| 07/10/2026 18:01 | 5 | 123.91 |
| 07/10/2026 18:01 | 1 | 123.91 |
| 07/10/2026 18:01 | 1 | 123.89 |
| 07/10/2026 18:01 | 5 | 123.89 |
| 07/10/2026 18:00 | 30 | 123.83 |
| 07/10/2026 18:00 | 1 | 123.88 |
| 07/10/2026 18:00 | 6 | 123.91 |
| 07/10/2026 18:00 | 6 | 123.93 |
| 07/10/2026 17:59 | 5 | 123.94 |
| 07/10/2026 17:59 | 4 | 123.94 |
| 07/10/2026 17:59 | 4 | 123.96 |
| 07/10/2026 17:59 | 3 | 124.02 |
| 07/10/2026 17:59 | 22 | 123.94 |
| 07/10/2026 17:59 | 63 | 124.01 |
| 07/10/2026 17:59 | 5 | 124.01 |
| 07/10/2026 17:59 | 32 | 124.01 |
| 07/10/2026 17:59 | 13 | 124.01 |
| 07/10/2026 17:59 | 32 | 124.01 |
| 07/10/2026 17:59 | 48 | 124.01 |
| 07/10/2026 17:59 | 7 | 124.01 |
| 07/10/2026 17:59 | 33 | 124.01 |
| 07/10/2026 17:59 | 67 | 124.01 |
| 07/10/2026 17:59 | 6 | 124.05 |
| 07/10/2026 17:59 | 25 | 124.02 |
| 07/10/2026 17:59 | 3 | 124.03 |
| 07/10/2026 17:59 | 32 | 124.04 |
| 07/10/2026 17:58 | 5 | 124.12 |
| 07/10/2026 17:58 | 100 | 124.12 |
| 07/10/2026 17:58 | 100 | 124.13 |
| 07/10/2026 17:58 | 5 | 124.13 |
| 07/10/2026 17:57 | 1 | 124.21 |
| 07/10/2026 17:57 | 2 | 124.22 |
| 07/10/2026 17:57 | 5 | 124.23 |
| 07/10/2026 17:57 | 100 | 124.23 |
| 07/10/2026 17:57 | 61 | 124.25 |
| 07/10/2026 17:57 | 1 | 124.25 |
| 07/10/2026 17:57 | 100 | 124.25 |
| 07/10/2026 17:57 | 1 | 124.25 |
| 07/10/2026 17:57 | 23 | 124.25 |
| 07/10/2026 17:57 | 77 | 124.25 |
| 07/10/2026 17:57 | 63 | 124.24 |
| 07/10/2026 17:57 | 62 | 124.24 |
| 07/10/2026 17:57 | 2 | 124.24 |
| 07/10/2026 17:57 | 1 | 124.24 |
| 07/10/2026 17:56 | 14 | 124.20 |
| 07/10/2026 17:56 | 22 | 124.20 |
| 07/10/2026 17:56 | 78 | 124.20 |
| 07/10/2026 17:55 | 14 | 124.16 |
| 07/10/2026 17:55 | 100 | 124.17 |
| 07/10/2026 17:55 | 5 | 124.29 |
| 07/10/2026 17:55 | 10 | 124.28 |
| 07/10/2026 17:55 | 10 | 124.27 |
| 07/10/2026 17:55 | 10 | 124.27 |
| 07/10/2026 17:55 | 10 | 124.27 |
| 07/10/2026 17:55 | 10 | 124.27 |
| 07/10/2026 17:55 | 1 | 124.23 |
| 07/10/2026 17:55 | 2 | 124.23 |
| 07/10/2026 17:54 | 2 | 124.22 |
| 07/10/2026 17:54 | 1 | 124.18 |
| 07/10/2026 17:54 | 1 | 124.18 |
| 07/10/2026 17:54 | 1 | 124.18 |
| 07/10/2026 17:53 | 10 | 124.15 |
| 07/10/2026 17:52 | 8 | 124.17 |
| 07/10/2026 17:52 | 20 | 124.17 |
| 07/10/2026 17:52 | 8 | 124.18 |
| 07/10/2026 17:52 | 23 | 124.15 |
| 07/10/2026 17:52 | 1 | 124.17 |
| 07/10/2026 17:51 | 60 | 124.17 |
| 07/10/2026 17:51 | 40 | 124.17 |
| 07/10/2026 17:51 | 12 | 124.18 |
| 07/10/2026 17:51 | 70 | 124.18 |
| 07/10/2026 17:51 | 5 | 124.28 |
| 07/10/2026 17:50 | 100 | 124.24 |
| 07/10/2026 17:49 | 80 | 124.16 |
| 07/10/2026 17:49 | 20 | 124.16 |
| 07/10/2026 17:49 | 5 | 124.18 |
| 07/10/2026 17:49 | 100 | 124.18 |
| 07/10/2026 17:48 | 2 | 124.32 |
| 07/10/2026 17:48 | 6 | 124.32 |
| 07/10/2026 17:48 | 100 | 124.31 |
| 07/10/2026 17:48 | 100 | 124.29 |
| 07/10/2026 17:48 | 21 | 124.28 |
| 07/10/2026 17:48 | 20 | 124.25 |
| 07/10/2026 17:48 | 100 | 124.25 |
| 07/10/2026 17:48 | 2 | 124.22 |
| 07/10/2026 17:48 | 25 | 124.22 |
| 07/10/2026 17:47 | 100 | 124.22 |
| 07/10/2026 17:47 | 2 | 124.21 |
| 07/10/2026 17:47 | 1 | 124.21 |
| 07/10/2026 17:47 | 1 | 124.17 |
| 07/10/2026 17:47 | 20 | 124.22 |
| 07/10/2026 17:47 | 20 | 124.21 |
| 07/10/2026 17:47 | 20 | 124.19 |
| 07/10/2026 17:47 | 4 | 124.19 |
| 07/10/2026 17:47 | 10 | 124.19 |
| 07/10/2026 17:47 | 1 | 124.18 |
| 07/10/2026 17:47 | 40 | 124.12 |
| 07/10/2026 17:47 | 40 | 124.12 |
| 07/10/2026 17:47 | 41 | 124.16 |
| 07/10/2026 17:47 | 1 | 124.16 |
| 07/10/2026 17:47 | 20 | 124.16 |
| 07/10/2026 17:47 | 20 | 124.12 |
| 07/10/2026 17:47 | 2 | 124.11 |
| 07/10/2026 17:47 | 4 | 124.11 |
| 07/10/2026 17:47 | 1 | 124.11 |
| 07/10/2026 17:47 | 92 | 124.10 |
| 07/10/2026 17:47 | 8 | 124.10 |
| 07/10/2026 17:47 | 6 | 124.05 |
| 07/10/2026 17:47 | 6 | 124.03 |
| 07/10/2026 17:47 | 23 | 124.03 |
| 07/10/2026 17:47 | 100 | 124.03 |
| 07/10/2026 17:47 | 5 | 124.02 |
| 07/10/2026 17:47 | 100 | 124.02 |
| 07/10/2026 17:47 | 100 | 124.01 |
| 07/10/2026 17:47 | 3 | 124.01 |
| 07/10/2026 17:47 | 2 | 124.01 |
| 07/10/2026 17:47 | 42 | 124.01 |
| 07/10/2026 17:47 | 5 | 124.01 |
| 07/10/2026 17:47 | 3 | 124.00 |
| 07/10/2026 17:47 | 17 | 124.00 |
| 07/10/2026 17:47 | 20 | 124.00 |
| 07/10/2026 17:47 | 15 | 124.00 |
| 07/10/2026 17:47 | 5 | 124.00 |
| 07/10/2026 17:47 | 15 | 124.00 |
| 07/10/2026 17:47 | 100 | 124.00 |
| 07/10/2026 17:47 | 5 | 124.00 |
| 07/10/2026 17:47 | 20 | 124.00 |
| 07/10/2026 17:47 | 15 | 124.00 |
| 07/10/2026 17:47 | 5 | 124.00 |
| 07/10/2026 17:47 | 100 | 124.00 |
| 07/10/2026 17:47 | 25 | 123.99 |
| 07/10/2026 17:47 | 27 | 123.99 |
| 07/10/2026 17:47 | 43 | 123.99 |
| 07/10/2026 17:47 | 77 | 123.99 |
| 07/10/2026 17:47 | 10 | 123.97 |
| 07/10/2026 17:47 | 1 | 123.97 |
| 07/10/2026 17:46 | 1 | 123.86 |
| 07/10/2026 17:46 | 5 | 123.88 |
| 07/10/2026 17:46 | 100 | 123.88 |
| 07/10/2026 17:45 | 240 | 123.97 |
| 07/10/2026 17:44 | 5 | 123.99 |
| 07/10/2026 17:44 | 5 | 123.99 |
| 07/10/2026 17:44 | 5 | 123.98 |
| 07/10/2026 17:44 | 161 | 123.99 |
| 07/10/2026 17:44 | 15 | 123.99 |
| 07/10/2026 17:44 | 100 | 123.99 |
| 07/10/2026 17:44 | 5 | 123.99 |
| 07/10/2026 17:44 | 28 | 123.98 |
| 07/10/2026 17:44 | 23 | 123.98 |
| 07/10/2026 17:44 | 1 | 123.96 |
| 07/10/2026 17:44 | 18 | 123.95 |
| 07/10/2026 17:44 | 2 | 123.95 |
| 07/10/2026 17:44 | 100 | 123.94 |
| 07/10/2026 17:44 | 5 | 123.93 |
| 07/10/2026 17:44 | 1 | 123.93 |
| 07/10/2026 17:44 | 18 | 123.93 |
| 07/10/2026 17:44 | 2 | 123.93 |
| 07/10/2026 17:43 | 1 | 123.92 |
| 07/10/2026 17:43 | 64 | 123.92 |
| 07/10/2026 17:43 | 36 | 123.92 |
| 07/10/2026 17:43 | 5 | 123.91 |
| 07/10/2026 17:43 | 100 | 123.91 |
| 07/10/2026 17:43 | 37 | 123.91 |
| 07/10/2026 17:43 | 100 | 123.91 |
| 07/10/2026 17:43 | 36 | 123.91 |
| 07/10/2026 17:43 | 64 | 123.91 |
| 07/10/2026 17:43 | 100 | 123.91 |
| 07/10/2026 17:43 | 34 | 123.90 |
| 07/10/2026 17:43 | 19 | 123.90 |
| 07/10/2026 17:43 | 7 | 123.90 |
| 07/10/2026 17:43 | 20 | 123.90 |
| 07/10/2026 17:43 | 23 | 123.90 |
| 07/10/2026 17:43 | 47 | 123.90 |
| 07/10/2026 17:43 | 5 | 123.90 |
| 07/10/2026 17:43 | 23 | 123.89 |
| 07/10/2026 17:42 | 5 | 123.83 |
| 07/10/2026 17:42 | 5 | 123.84 |
| 07/10/2026 17:42 | 52 | 123.84 |
| 07/10/2026 17:42 | 98 | 123.84 |
| 07/10/2026 17:42 | 5 | 123.89 |
| 07/10/2026 17:42 | 6 | 123.88 |
| 07/10/2026 17:42 | 33 | 123.86 |
| 07/10/2026 17:42 | 19 | 123.86 |
| 07/10/2026 17:42 | 1 | 123.86 |
| 07/10/2026 17:42 | 10 | 123.83 |
| 07/10/2026 17:42 | 99 | 123.83 |
| 07/10/2026 17:42 | 1 | 123.83 |
| 07/10/2026 17:42 | 5 | 123.82 |
| 07/10/2026 17:42 | 100 | 123.82 |
| 07/10/2026 17:42 | 100 | 123.82 |
| 07/10/2026 17:42 | 100 | 123.81 |
| 07/10/2026 17:42 | 100 | 123.81 |
| 07/10/2026 17:42 | 5 | 123.81 |
| 07/10/2026 17:42 | 20 | 123.80 |
| 07/10/2026 17:42 | 10 | 123.80 |
| 07/10/2026 17:42 | 10 | 123.80 |
| 07/10/2026 17:42 | 100 | 123.80 |
| 07/10/2026 17:42 | 4 | 123.80 |
| 07/10/2026 17:42 | 1 | 123.80 |
| 07/10/2026 17:42 | 1 | 123.80 |
| 07/10/2026 17:42 | 21 | 123.79 |
| 07/10/2026 17:42 | 39 | 123.79 |
| 07/10/2026 17:42 | 20 | 123.79 |
| 07/10/2026 17:42 | 12 | 123.79 |
| 07/10/2026 17:41 | 8 | 123.79 |
| 07/10/2026 17:40 | 20 | 123.79 |
| 07/10/2026 17:40 | 20 | 123.79 |
| 07/10/2026 17:40 | 25 | 123.73 |
| 07/10/2026 17:39 | 5 | 123.78 |
| 07/10/2026 17:39 | 5 | 123.78 |
| 07/10/2026 17:39 | 200 | 123.79 |
| 07/10/2026 17:39 | 80 | 123.79 |
| 07/10/2026 17:39 | 12 | 123.79 |
| 07/10/2026 17:39 | 100 | 123.78 |
| 07/10/2026 17:39 | 88 | 123.79 |
| 07/10/2026 17:39 | 48 | 123.78 |
| 07/10/2026 17:39 | 38 | 123.78 |
| 07/10/2026 17:39 | 5 | 123.78 |
| 07/10/2026 17:39 | 5 | 123.77 |
| 07/10/2026 17:39 | 100 | 123.76 |
| 07/10/2026 17:39 | 5 | 123.76 |
| 07/10/2026 17:39 | 100 | 123.74 |
| 07/10/2026 17:39 | 100 | 123.74 |
| 07/10/2026 17:39 | 8 | 123.74 |
| 07/10/2026 17:39 | 62 | 123.74 |
| 07/10/2026 17:39 | 100 | 123.73 |
| 07/10/2026 17:39 | 100 | 123.73 |
| 07/10/2026 17:39 | 16 | 123.73 |
| 07/10/2026 17:39 | 25 | 123.72 |
| 07/10/2026 17:39 | 4 | 123.69 |
| 07/10/2026 17:39 | 2 | 123.69 |
| 07/10/2026 17:39 | 61 | 123.70 |
| 07/10/2026 17:39 | 61 | 123.71 |
| 07/10/2026 17:39 | 61 | 123.71 |
| 07/10/2026 17:39 | 1 | 123.78 |
| 07/10/2026 17:38 | 3 | 123.76 |
| 07/10/2026 17:38 | 38 | 123.79 |
| 07/10/2026 17:38 | 20 | 123.77 |
| 07/10/2026 17:38 | 100 | 123.77 |
| 07/10/2026 17:37 | 10 | 123.75 |
| 07/10/2026 17:37 | 5 | 123.75 |
| 07/10/2026 17:37 | 6 | 123.71 |
| 07/10/2026 17:37 | 6 | 123.72 |
| 07/10/2026 17:37 | 24 | 123.73 |
| 07/10/2026 17:37 | 23 | 123.75 |
| 07/10/2026 17:36 | 5 | 123.78 |
| 07/10/2026 17:36 | 5 | 123.79 |
| 07/10/2026 17:36 | 30 | 123.82 |
| 07/10/2026 17:36 | 5 | 123.83 |
| 07/10/2026 17:36 | 16 | 123.91 |
| 07/10/2026 17:36 | 100 | 123.91 |
| 07/10/2026 17:36 | 67 | 123.91 |
| 07/10/2026 17:36 | 3 | 123.91 |
| 07/10/2026 17:36 | 67 | 123.91 |
| 07/10/2026 17:36 | 3 | 123.90 |
| 07/10/2026 17:36 | 75 | 123.90 |
| 07/10/2026 17:36 | 100 | 123.88 |
| 07/10/2026 17:36 | 1 | 123.90 |
| 07/10/2026 17:36 | 4 | 123.89 |
| 07/10/2026 17:36 | 2 | 123.88 |
| 07/10/2026 17:36 | 81 | 123.88 |
| 07/10/2026 17:36 | 1 | 123.88 |
| 07/10/2026 17:36 | 82 | 123.88 |
| 07/10/2026 17:36 | 5 | 123.88 |
| 07/10/2026 17:36 | 1 | 123.88 |
| 07/10/2026 17:36 | 76 | 123.88 |
| 07/10/2026 17:36 | 24 | 123.88 |
| 07/10/2026 17:36 | 5 | 123.88 |
| 07/10/2026 17:36 | 100 | 123.88 |
| 07/10/2026 17:36 | 82 | 123.87 |
| 07/10/2026 17:36 | 100 | 123.87 |
| 07/10/2026 17:36 | 5 | 123.87 |
| 07/10/2026 17:35 | 1 | 123.81 |
| 07/10/2026 17:35 | 5 | 123.79 |
| 07/10/2026 17:34 | 1 | 123.87 |
| 07/10/2026 17:34 | 2 | 123.92 |
| 07/10/2026 17:34 | 5 | 123.89 |
| 07/10/2026 17:34 | 8 | 123.92 |
| 07/10/2026 17:34 | 10 | 123.92 |
| 07/10/2026 17:34 | 1 | 123.92 |
| 07/10/2026 17:34 | 25 | 123.92 |
| 07/10/2026 17:34 | 75 | 123.92 |
| 07/10/2026 17:34 | 14 | 123.91 |
| 07/10/2026 17:34 | 25 | 123.91 |
| 07/10/2026 17:34 | 25 | 123.91 |
| 07/10/2026 17:34 | 25 | 123.91 |
| 07/10/2026 17:34 | 12 | 123.90 |
| 07/10/2026 17:34 | 60 | 123.89 |
| 07/10/2026 17:32 | 4 | 123.90 |
| 07/10/2026 17:32 | 5 | 123.88 |
| 07/10/2026 17:32 | 20 | 123.88 |
| 07/10/2026 17:32 | 6 | 123.88 |
| 07/10/2026 17:32 | 8 | 123.89 |
| 07/10/2026 17:32 | 26 | 123.89 |
| 07/10/2026 17:32 | 26 | 123.89 |
| 07/10/2026 17:32 | 4 | 123.91 |
| 07/10/2026 17:31 | 5 | 123.89 |
| 07/10/2026 17:30 | 43 | 123.95 |
| 07/10/2026 17:30 | 1 | 123.95 |
| 07/10/2026 17:29 | 5 | 124.02 |
| 07/10/2026 17:29 | 19 | 124.01 |
| 07/10/2026 17:29 | 100 | 124.04 |
| 07/10/2026 17:29 | 37 | 124.09 |
| 07/10/2026 17:29 | 5 | 124.09 |
| 07/10/2026 17:29 | 100 | 124.09 |
| 07/10/2026 17:29 | 35 | 124.08 |
| 07/10/2026 17:29 | 75 | 124.08 |
| 07/10/2026 17:29 | 19 | 124.08 |
| 07/10/2026 17:29 | 6 | 124.08 |
| 07/10/2026 17:29 | 10 | 124.08 |
| 07/10/2026 17:29 | 64 | 124.07 |
| 07/10/2026 17:29 | 65 | 124.07 |
| 07/10/2026 17:29 | 45 | 124.05 |
| 07/10/2026 17:29 | 10 | 124.05 |
| 07/10/2026 17:29 | 1 | 124.05 |
| 07/10/2026 17:28 | 100 | 123.98 |
| 07/10/2026 17:28 | 100 | 123.97 |
| 07/10/2026 17:28 | 100 | 124.00 |
| 07/10/2026 17:28 | 5 | 124.00 |
| 07/10/2026 17:28 | 20 | 124.00 |
| 07/10/2026 17:28 | 30 | 124.00 |
| 07/10/2026 17:28 | 20 | 124.08 |
| 07/10/2026 17:28 | 32 | 124.09 |
| 07/10/2026 17:28 | 32 | 124.09 |
| 07/10/2026 17:28 | 2 | 124.12 |
| 07/10/2026 17:28 | 1 | 124.14 |
| 07/10/2026 17:27 | 98 | 124.15 |
| 07/10/2026 17:27 | 2 | 124.15 |
| 07/10/2026 17:27 | 37 | 124.175 |
| 07/10/2026 17:27 | 37 | 124.175 |
| 07/10/2026 17:27 | 4 | 124.20 |
| 07/10/2026 17:27 | 20 | 124.20 |
| 07/10/2026 17:27 | 20 | 124.205 |
| 07/10/2026 17:27 | 20 | 124.205 |
| 07/10/2026 17:27 | 100 | 124.23 |
| 07/10/2026 17:26 | 100 | 124.24 |
| 07/10/2026 17:26 | 5 | 124.34 |
| 07/10/2026 17:26 | 50 | 124.34 |
| 07/10/2026 17:26 | 37 | 124.34 |
| 07/10/2026 17:26 | 10 | 124.28 |
| 07/10/2026 17:26 | 10 | 124.28 |
| 07/10/2026 17:26 | 100 | 124.28 |
| 07/10/2026 17:26 | 10 | 124.27 |
| 07/10/2026 17:26 | 1 | 124.27 |
| 07/10/2026 17:26 | 11 | 124.27 |
| 07/10/2026 17:25 | 31 | 124.33 |
| 07/10/2026 17:24 | 2 | 124.31 |
| 07/10/2026 17:24 | 95 | 124.23 |
| 07/10/2026 17:23 | 20 | 124.34 |
| 07/10/2026 17:23 | 43 | 124.34 |
| 07/10/2026 17:23 | 21 | 124.34 |
| 07/10/2026 17:23 | 10 | 124.35 |
| 07/10/2026 17:23 | 33 | 124.36 |
| 07/10/2026 17:23 | 10 | 124.36 |
| 07/10/2026 17:23 | 100 | 124.36 |
| 07/10/2026 17:23 | 100 | 124.35 |
| 07/10/2026 17:23 | 100 | 124.35 |
| 07/10/2026 17:23 | 1 | 124.33 |
| 07/10/2026 17:23 | 50 | 124.33 |
| 07/10/2026 17:23 | 52 | 124.33 |
| 07/10/2026 17:23 | 10 | 124.33 |
| 07/10/2026 17:23 | 2 | 124.33 |
| 07/10/2026 17:23 | 8 | 124.33 |
| 07/10/2026 17:23 | 38 | 124.33 |
| 07/10/2026 17:23 | 100 | 124.33 |
| 07/10/2026 17:23 | 64 | 124.32 |
| 07/10/2026 17:23 | 45 | 124.32 |
| 07/10/2026 17:23 | 20 | 124.32 |
| 07/10/2026 17:23 | 11 | 124.22 |
| 07/10/2026 17:23 | 100 | 124.24 |
| 07/10/2026 17:23 | 1 | 124.27 |
| 07/10/2026 17:22 | 6 | 124.29 |
| 07/10/2026 17:22 | 100 | 124.30 |
| 07/10/2026 17:22 | 100 | 124.30 |
| 07/10/2026 17:22 | 100 | 124.30 |
| 07/10/2026 17:22 | 80 | 124.30 |
| 07/10/2026 17:22 | 80 | 124.30 |
| 07/10/2026 17:22 | 10 | 124.29 |
| 07/10/2026 17:22 | 10 | 124.29 |
| 07/10/2026 17:22 | 25 | 124.29 |
| 07/10/2026 17:22 | 65 | 124.29 |
| 07/10/2026 17:22 | 61 | 124.29 |
| 07/10/2026 17:22 | 1 | 124.29 |
| 07/10/2026 17:22 | 23 | 124.26 |
| 07/10/2026 17:22 | 46 | 124.26 |
| 07/10/2026 17:22 | 50 | 124.26 |
| 07/10/2026 17:22 | 10 | 124.26 |
| 07/10/2026 17:22 | 1 | 124.26 |
| 07/10/2026 17:22 | 39 | 124.26 |
| 07/10/2026 17:22 | 61 | 124.26 |
| 07/10/2026 17:22 | 50 | 124.25 |
| 07/10/2026 17:22 | 17 | 124.25 |
| 07/10/2026 17:22 | 8 | 124.25 |
| 07/10/2026 17:22 | 25 | 124.25 |
| 07/10/2026 17:22 | 25 | 124.25 |
| 07/10/2026 17:22 | 1 | 124.25 |
| 07/10/2026 17:22 | 8 | 124.25 |
| 07/10/2026 17:22 | 19 | 124.26 |
| 07/10/2026 17:22 | 1 | 124.26 |
| 07/10/2026 17:22 | 42 | 124.25 |
| 07/10/2026 17:22 | 1 | 124.25 |
| 07/10/2026 17:22 | 1 | 124.23 |
| 07/10/2026 17:22 | 44 | 124.21 |
| 07/10/2026 17:22 | 20 | 124.23 |
| 07/10/2026 17:22 | 2 | 124.21 |
| 07/10/2026 17:22 | 6 | 124.21 |
| 07/10/2026 17:21 | 8 | 124.21 |
| 07/10/2026 17:20 | 100 | 124.21 |
| 07/10/2026 17:20 | 25 | 124.26 |
| 07/10/2026 17:20 | 100 | 124.215 |
| 07/10/2026 17:20 | 100 | 124.22 |
| 07/10/2026 17:19 | 100 | 124.23 |
| 07/10/2026 17:19 | 46 | 124.31 |
| 07/10/2026 17:18 | 32 | 124.36 |
| 07/10/2026 17:18 | 25 | 124.36 |
| 07/10/2026 17:18 | 33 | 124.36 |
| 07/10/2026 17:18 | 100 | 124.36 |
| 07/10/2026 17:18 | 100 | 124.36 |
| 07/10/2026 17:18 | 1 | 124.36 |
| 07/10/2026 17:18 | 25 | 124.35 |
| 07/10/2026 17:18 | 25 | 124.35 |
| 07/10/2026 17:18 | 20 | 124.35 |
| 07/10/2026 17:18 | 45 | 124.35 |
| 07/10/2026 17:18 | 55 | 124.35 |
| 07/10/2026 17:18 | 100 | 124.28 |
| 07/10/2026 17:18 | 10 | 124.35 |
| 07/10/2026 17:18 | 50 | 124.35 |
| 07/10/2026 17:17 | 4 | 124.34 |
| 07/10/2026 17:17 | 50 | 124.34 |
| 07/10/2026 17:17 | 3 | 124.34 |
| 07/10/2026 17:17 | 10 | 124.34 |
| 07/10/2026 17:16 | 7 | 124.29 |
| 07/10/2026 17:16 | 100 | 124.215 |
| 07/10/2026 17:16 | 2 | 124.28 |
| 07/10/2026 17:15 | 1 | 124.28 |
| 07/10/2026 17:15 | 1 | 124.28 |
| 07/10/2026 17:15 | 77 | 124.39 |
| 07/10/2026 17:15 | 23 | 124.35 |
| 07/10/2026 17:15 | 100 | 124.36 |
| 07/10/2026 17:15 | 20 | 124.36 |
| 07/10/2026 17:15 | 20 | 124.33 |
| 07/10/2026 17:15 | 100 | 124.32 |
| 07/10/2026 17:15 | 100 | 124.32 |
| 07/10/2026 17:15 | 56 | 124.31 |
| 07/10/2026 17:15 | 22 | 124.31 |
| 07/10/2026 17:15 | 58 | 124.31 |
| 07/10/2026 17:15 | 30 | 124.31 |
| 07/10/2026 17:15 | 100 | 124.31 |
| 07/10/2026 17:15 | 5 | 124.31 |
| 07/10/2026 17:15 | 5 | 124.31 |
| 07/10/2026 17:15 | 50 | 124.30 |
| 07/10/2026 17:15 | 100 | 124.29 |
| 07/10/2026 17:15 | 1 | 124.30 |
| 07/10/2026 17:15 | 1 | 124.30 |
| 07/10/2026 17:15 | 25 | 124.30 |
| 07/10/2026 17:15 | 10 | 124.30 |
| 07/10/2026 17:15 | 10 | 124.30 |
| 07/10/2026 17:15 | 30 | 124.30 |
| 07/10/2026 17:15 | 5 | 124.30 |
| 07/10/2026 17:15 | 25 | 124.29 |
| 07/10/2026 17:15 | 20 | 124.29 |
| 07/10/2026 17:15 | 5 | 124.29 |
| 07/10/2026 17:15 | 24 | 124.28 |
| 07/10/2026 17:15 | 1 | 124.26 |
| 07/10/2026 17:15 | 25 | 124.26 |
| 07/10/2026 17:15 | 2 | 124.26 |
| 07/10/2026 17:15 | 2 | 124.26 |
| 07/10/2026 17:15 | 100 | 124.25 |
| 07/10/2026 17:15 | 100 | 124.22 |
| 07/10/2026 17:15 | 100 | 124.20 |
| 07/10/2026 17:15 | 100 | 124.20 |
| 07/10/2026 17:15 | 100 | 124.20 |
| 07/10/2026 17:15 | 38 | 124.19 |
| 07/10/2026 17:15 | 100 | 124.19 |
| 07/10/2026 17:15 | 100 | 124.16 |
| 07/10/2026 17:15 | 50 | 124.18 |
| 07/10/2026 17:15 | 82 | 124.18 |
| 07/10/2026 17:15 | 84 | 124.18 |
| 07/10/2026 17:15 | 100 | 124.17 |
| 07/10/2026 17:15 | 5 | 124.16 |
| 07/10/2026 17:15 | 19 | 124.16 |
| 07/10/2026 17:15 | 20 | 124.16 |
| 07/10/2026 17:15 | 5 | 124.16 |
| 07/10/2026 17:15 | 49 | 124.15 |
| 07/10/2026 17:15 | 49 | 124.15 |
| 07/10/2026 17:15 | 50 | 124.15 |
| 07/10/2026 17:15 | 49 | 124.15 |
| 07/10/2026 17:15 | 200 | 124.13 |
| 07/10/2026 17:15 | 23 | 124.15 |
| 07/10/2026 17:14 | 100 | 124.13 |
| 07/10/2026 17:14 | 1 | 124.13 |
| 07/10/2026 17:14 | 77 | 124.13 |
| 07/10/2026 17:14 | 23 | 124.13 |
| 07/10/2026 17:14 | 89 | 124.12 |
| 07/10/2026 17:14 | 89 | 124.12 |
| 07/10/2026 17:14 | 18 | 124.12 |
| 07/10/2026 17:14 | 32 | 124.12 |
| 07/10/2026 17:14 | 68 | 124.12 |
| 07/10/2026 17:14 | 10 | 124.12 |
| 07/10/2026 17:14 | 1 | 124.12 |
| 07/10/2026 17:14 | 100 | 124.03 |
| 07/10/2026 17:14 | 67 | 124.01 |
| 07/10/2026 17:14 | 100 | 124.02 |
| 07/10/2026 17:13 | 1 | 124.06 |
| 07/10/2026 17:13 | 1 | 124.11 |
| 07/10/2026 17:13 | 18 | 124.06 |
| 07/10/2026 17:13 | 1 | 124.06 |
| 07/10/2026 17:12 | 22 | 124.04 |
| 07/10/2026 17:12 | 2 | 124.11 |
| 07/10/2026 17:11 | 240 | 124.21 |
| 07/10/2026 17:11 | 125 | 124.21 |
| 07/10/2026 17:11 | 125 | 124.21 |
| 07/10/2026 17:10 | 100 | 124.21 |
| 07/10/2026 17:10 | 100 | 124.20 |
| 07/10/2026 17:10 | 100 | 124.20 |
| 07/10/2026 17:10 | 100 | 124.19 |
| 07/10/2026 17:10 | 1 | 124.21 |
| 07/10/2026 17:10 | 10 | 124.21 |
| 07/10/2026 17:10 | 1 | 124.21 |
| 07/10/2026 17:10 | 100 | 124.20 |
| 07/10/2026 17:10 | 5 | 124.20 |
| 07/10/2026 17:10 | 15 | 124.20 |
| 07/10/2026 17:10 | 100 | 124.20 |
| 07/10/2026 17:10 | 10 | 124.20 |
| 07/10/2026 17:10 | 3 | 124.20 |
| 07/10/2026 17:10 | 20 | 124.20 |
| 07/10/2026 17:10 | 100 | 124.20 |
| 07/10/2026 17:10 | 3 | 124.18 |
| 07/10/2026 17:10 | 100 | 124.12 |
| 07/10/2026 17:10 | 32 | 124.06 |
| 07/10/2026 17:10 | 32 | 124.07 |
| 07/10/2026 17:09 | 44 | 124.14 |
| 07/10/2026 17:09 | 1 | 124.14 |
| 07/10/2026 17:08 | 100 | 124.155 |
| 07/10/2026 17:07 | 100 | 124.23 |
| 07/10/2026 17:06 | 100 | 124.235 |
| 07/10/2026 17:05 | 46 | 124.30 |
| 07/10/2026 17:05 | 29 | 124.305 |
| 07/10/2026 17:05 | 4 | 124.32 |
| 07/10/2026 17:05 | 10 | 124.32 |
| 07/10/2026 17:05 | 13 | 124.305 |
| 07/10/2026 17:05 | 3 | 124.26 |
| 07/10/2026 17:05 | 17 | 124.27 |
| 07/10/2026 17:05 | 15 | 124.27 |
| 07/10/2026 17:05 | 75 | 124.36 |
| 07/10/2026 17:05 | 25 | 124.36 |
| 07/10/2026 17:04 | 8 | 124.50 |
| 07/10/2026 17:04 | 100 | 124.49 |
| 07/10/2026 17:03 | 100 | 124.53 |
| 07/10/2026 17:03 | 100 | 124.53 |
| 07/10/2026 17:03 | 11 | 124.52 |
| 07/10/2026 17:03 | 39 | 124.52 |
| 07/10/2026 17:03 | 61 | 124.52 |
| 07/10/2026 17:03 | 80 | 124.52 |
| 07/10/2026 17:03 | 100 | 124.52 |
| 07/10/2026 17:03 | 50 | 124.51 |
| 07/10/2026 17:03 | 240 | 124.47 |
| 07/10/2026 17:02 | 2 | 124.50 |
| 07/10/2026 17:02 | 100 | 124.50 |
| 07/10/2026 17:02 | 2 | 124.50 |
| 07/10/2026 17:02 | 48 | 124.50 |
| 07/10/2026 17:02 | 52 | 124.50 |
| 07/10/2026 17:02 | 50 | 124.49 |
| 07/10/2026 17:02 | 100 | 124.48 |
| 07/10/2026 17:02 | 10 | 124.47 |
| 07/10/2026 17:02 | 20 | 124.47 |
| 07/10/2026 17:02 | 4 | 124.47 |
| 07/10/2026 17:02 | 100 | 124.47 |
| 07/10/2026 17:02 | 10 | 124.47 |
| 07/10/2026 17:02 | 71 | 124.47 |
| 07/10/2026 17:02 | 29 | 124.47 |
| 07/10/2026 17:02 | 50 | 124.47 |
| 07/10/2026 17:02 | 21 | 124.46 |
| 07/10/2026 17:02 | 100 | 124.46 |
| 07/10/2026 17:02 | 70 | 124.435 |
| 07/10/2026 17:02 | 50 | 124.47 |
| 07/10/2026 17:02 | 50 | 124.46 |
| 07/10/2026 17:02 | 88 | 124.42 |
| 07/10/2026 17:02 | 1 | 124.41 |
| 07/10/2026 17:02 | 99 | 124.40 |
| 07/10/2026 17:02 | 1 | 124.40 |
| 07/10/2026 17:02 | 20 | 124.40 |
| 07/10/2026 17:02 | 100 | 124.40 |
| 07/10/2026 17:02 | 10 | 124.40 |
| 07/10/2026 17:01 | 100 | 124.345 |
| 07/10/2026 17:01 | 10 | 124.325 |
| 07/10/2026 17:01 | 2 | 124.325 |
| 07/10/2026 17:01 | 20 | 124.29 |
| 07/10/2026 17:01 | 10 | 124.29 |
| 07/10/2026 17:01 | 2 | 124.29 |
| 07/10/2026 17:01 | 53 | 124.31 |
| 07/10/2026 17:01 | 88 | 124.31 |
| 07/10/2026 17:01 | 7 | 124.28 |
| 07/10/2026 17:01 | 1 | 124.28 |
| 07/10/2026 17:01 | 36 | 124.31 |
| 07/10/2026 17:01 | 150 | 124.33 |
| 07/10/2026 17:00 | 6 | 124.35 |
| 07/10/2026 17:00 | 100 | 124.37 |
| 07/10/2026 17:00 | 20 | 124.38 |
| 07/10/2026 17:00 | 20 | 124.38 |
| 07/10/2026 17:00 | 10 | 124.38 |
| 07/10/2026 17:00 | 41 | 124.38 |
| 07/10/2026 17:00 | 2 | 124.40 |
| 07/10/2026 17:00 | 1 | 124.40 |
| 07/10/2026 17:00 | 2 | 124.41 |
| 07/10/2026 17:00 | 88 | 124.42 |
| 07/10/2026 16:59 | 10 | 124.50 |
| 07/10/2026 16:59 | 14 | 124.55 |
| 07/10/2026 16:59 | 25 | 124.565 |
| 07/10/2026 16:59 | 25 | 124.565 |
| 07/10/2026 16:59 | 12 | 124.565 |
| 07/10/2026 16:58 | 10 | 124.64 |
| 07/10/2026 16:58 | 1 | 124.64 |
| 07/10/2026 16:58 | 24 | 124.63 |
| 07/10/2026 16:58 | 50 | 124.63 |
| 07/10/2026 16:58 | 1 | 124.50 |
| 07/10/2026 16:57 | 1 | 124.65 |
| 07/10/2026 16:57 | 100 | 124.65 |
| 07/10/2026 16:57 | 4 | 124.68 |
| 07/10/2026 16:57 | 1 | 124.68 |
| 07/10/2026 16:57 | 11 | 124.66 |
| 07/10/2026 16:57 | 55 | 124.66 |
| 07/10/2026 16:57 | 5 | 124.66 |
| 07/10/2026 16:57 | 6 | 124.66 |
| 07/10/2026 16:57 | 94 | 124.66 |
| 07/10/2026 16:57 | 4 | 124.60 |
| 07/10/2026 16:57 | 11 | 124.61 |
| 07/10/2026 16:57 | 5 | 124.62 |
| 07/10/2026 16:57 | 5 | 124.62 |
| 07/10/2026 16:57 | 5 | 124.62 |
| 07/10/2026 16:57 | 100 | 124.61 |
| 07/10/2026 16:57 | 10 | 124.61 |
| 07/10/2026 16:57 | 10 | 124.61 |
| 07/10/2026 16:57 | 6 | 124.61 |
| 07/10/2026 16:57 | 15 | 124.61 |
| 07/10/2026 16:57 | 4 | 124.60 |
| 07/10/2026 16:57 | 1 | 124.60 |
| 07/10/2026 16:57 | 1 | 124.57 |
| 07/10/2026 16:57 | 6 | 124.55 |
| 07/10/2026 16:57 | 1 | 124.57 |
| 07/10/2026 16:56 | 1 | 124.56 |
| 07/10/2026 16:56 | 2 | 124.55 |
| 07/10/2026 16:56 | 4 | 124.57 |
| 07/10/2026 16:56 | 4 | 124.49 |
| 07/10/2026 16:56 | 5 | 124.49 |
| 07/10/2026 16:55 | 4 | 124.495 |
| 07/10/2026 16:54 | 51 | 124.50 |
| 07/10/2026 16:53 | 8 | 124.52 |
| 07/10/2026 16:53 | 2 | 124.52 |
| 07/10/2026 16:53 | 1 | 124.41 |
| 07/10/2026 16:53 | 5 | 124.41 |
| 07/10/2026 16:53 | 10 | 124.41 |
| 07/10/2026 16:53 | 1 | 124.41 |
| 07/10/2026 16:53 | 10 | 124.41 |
| 07/10/2026 16:53 | 5 | 124.41 |
| 07/10/2026 16:53 | 1 | 124.41 |
| 07/10/2026 16:53 | 10 | 124.41 |
| 07/10/2026 16:53 | 5 | 124.41 |
| 07/10/2026 16:53 | 1 | 124.41 |
| 07/10/2026 16:53 | 3 | 124.41 |
| 07/10/2026 16:53 | 2 | 124.43 |
| 07/10/2026 16:53 | 1 | 124.52 |
| 07/10/2026 16:53 | 3 | 124.53 |
| 07/10/2026 16:53 | 3 | 124.54 |
| 07/10/2026 16:52 | 1 | 124.595 |
| 07/10/2026 16:52 | 6 | 124.60 |
| 07/10/2026 16:51 | 100 | 124.53 |
| 07/10/2026 16:51 | 89 | 124.46 |
| 07/10/2026 16:51 | 10 | 124.49 |
| 07/10/2026 16:51 | 3 | 124.49 |
| 07/10/2026 16:51 | 15 | 124.47 |
| 07/10/2026 16:51 | 80 | 124.46 |
| 07/10/2026 16:51 | 200 | 124.46 |
| 07/10/2026 16:51 | 3 | 124.45 |
| 07/10/2026 16:51 | 2 | 124.43 |
| 07/10/2026 16:51 | 23 | 124.39 |
| 07/10/2026 16:51 | 36 | 124.39 |
| 07/10/2026 16:50 | 1 | 124.51 |
| 07/10/2026 16:50 | 15 | 124.50 |
| 07/10/2026 16:50 | 100 | 124.50 |
| 07/10/2026 16:50 | 10 | 124.50 |
| 07/10/2026 16:50 | 100 | 124.50 |
| 07/10/2026 16:50 | 10 | 124.50 |
| 07/10/2026 16:50 | 100 | 124.475 |
| 07/10/2026 16:50 | 36 | 124.42 |
| 07/10/2026 16:50 | 1 | 124.43 |
| 07/10/2026 16:50 | 100 | 124.48 |
| 07/10/2026 16:50 | 1 | 124.48 |
| 07/10/2026 16:49 | 52 | 124.505 |
| 07/10/2026 16:49 | 100 | 124.515 |
| 07/10/2026 16:49 | 2 | 124.58 |
| 07/10/2026 16:49 | 15 | 124.61 |
| 07/10/2026 16:49 | 15 | 124.60 |
| 07/10/2026 16:49 | 15 | 124.60 |
| 07/10/2026 16:49 | 15 | 124.60 |
| 07/10/2026 16:49 | 64 | 124.58 |
| 07/10/2026 16:49 | 100 | 124.55 |
| 07/10/2026 16:49 | 80 | 124.55 |
| 07/10/2026 16:48 | 1 | 124.61 |
| 07/10/2026 16:48 | 51 | 124.60 |
| 07/10/2026 16:47 | 6 | 124.52 |
| 07/10/2026 16:47 | 4 | 124.55 |
| 07/10/2026 16:47 | 50 | 124.47 |
| 07/10/2026 16:47 | 100 | 124.47 |
| 07/10/2026 16:47 | 150 | 124.49 |
| 07/10/2026 16:47 | 73 | 124.52 |
| 07/10/2026 16:47 | 100 | 124.52 |
| 07/10/2026 16:46 | 6 | 124.655 |
| 07/10/2026 16:46 | 18 | 124.65 |
| 07/10/2026 16:46 | 25 | 124.65 |
| 07/10/2026 16:45 | 100 | 124.75 |
| 07/10/2026 16:44 | 5 | 124.76 |
| 07/10/2026 16:44 | 20 | 124.72 |
| 07/10/2026 16:44 | 10 | 124.72 |
| 07/10/2026 16:44 | 2 | 124.72 |
| 07/10/2026 16:44 | 5 | 124.72 |
| 07/10/2026 16:44 | 95 | 124.72 |
| 07/10/2026 16:44 | 5 | 124.72 |
| 07/10/2026 16:44 | 25 | 124.58 |
| 07/10/2026 16:44 | 38 | 124.60 |
| 07/10/2026 16:44 | 2 | 124.60 |
| 07/10/2026 16:44 | 2 | 124.66 |
| 07/10/2026 16:43 | 10 | 124.60 |
| 07/10/2026 16:43 | 100 | 124.60 |
| 07/10/2026 16:43 | 100 | 124.52 |
| 07/10/2026 16:43 | 10 | 124.55 |
| 07/10/2026 16:43 | 1 | 124.55 |
| 07/10/2026 16:43 | 40 | 124.45 |
| 07/10/2026 16:43 | 24 | 124.45 |
| 07/10/2026 16:43 | 6 | 124.525 |
| 07/10/2026 16:42 | 25 | 124.525 |
| 07/10/2026 16:42 | 31 | 124.51 |
| 07/10/2026 16:42 | 2 | 124.52 |
| 07/10/2026 16:41 | 37 | 124.66 |
| 07/10/2026 16:41 | 1 | 124.65 |
| 07/10/2026 16:41 | 6 | 124.68 |
| 07/10/2026 16:41 | 22 | 124.64 |
| 07/10/2026 16:41 | 20 | 124.64 |
| 07/10/2026 16:41 | 17 | 124.64 |
| 07/10/2026 16:41 | 100 | 124.64 |
| 07/10/2026 16:41 | 1 | 124.63 |
| 07/10/2026 16:41 | 100 | 124.63 |
| 07/10/2026 16:40 | 20 | 124.55 |
| 07/10/2026 16:40 | 80 | 124.61 |
| 07/10/2026 16:40 | 20 | 124.55 |
| 07/10/2026 16:40 | 6 | 124.60 |
| 07/10/2026 16:40 | 1 | 124.60 |
| 07/10/2026 16:40 | 60 | 124.58 |
| 07/10/2026 16:40 | 100 | 124.62 |
| 07/10/2026 16:40 | 1 | 124.54 |
| 07/10/2026 16:39 | 37 | 124.58 |
| 07/10/2026 16:39 | 2 | 124.58 |
| 07/10/2026 16:39 | 25 | 124.65 |
| 07/10/2026 16:38 | 4 | 124.77 |
| 07/10/2026 16:38 | 21 | 124.78 |
| 07/10/2026 16:38 | 27 | 124.87 |
| 07/10/2026 16:38 | 1 | 124.87 |
| 07/10/2026 16:38 | 2 | 124.86 |
| 07/10/2026 16:38 | 2 | 124.86 |
| 07/10/2026 16:38 | 3 | 124.83 |
| 07/10/2026 16:38 | 16 | 124.75 |
| 07/10/2026 16:38 | 2 | 124.77 |
| 07/10/2026 16:38 | 8 | 124.76 |
| 07/10/2026 16:38 | 66 | 124.76 |
| 07/10/2026 16:38 | 19 | 124.73 |
| 07/10/2026 16:38 | 100 | 124.77 |
| 07/10/2026 16:38 | 5 | 124.76 |
| 07/10/2026 16:38 | 5 | 124.75 |
| 07/10/2026 16:38 | 5 | 124.75 |
| 07/10/2026 16:38 | 11 | 124.75 |
| 07/10/2026 16:38 | 84 | 124.75 |
| 07/10/2026 16:38 | 16 | 124.75 |
| 07/10/2026 16:38 | 84 | 124.75 |
| 07/10/2026 16:38 | 2 | 124.75 |
| 07/10/2026 16:38 | 3 | 124.75 |
| 07/10/2026 16:38 | 6 | 124.75 |
| 07/10/2026 16:38 | 4 | 124.75 |
| 07/10/2026 16:38 | 1 | 124.75 |
| 07/10/2026 16:38 | 24 | 124.71 |
| 07/10/2026 16:38 | 24 | 124.71 |
| 07/10/2026 16:38 | 7 | 124.71 |
| 07/10/2026 16:38 | 15 | 124.71 |
| 07/10/2026 16:38 | 1 | 124.71 |
| 07/10/2026 16:38 | 1 | 124.70 |
| 07/10/2026 16:38 | 100 | 124.70 |
| 07/10/2026 16:37 | 100 | 124.55 |
| 07/10/2026 16:37 | 100 | 124.67 |
| 07/10/2026 16:37 | 100 | 124.65 |
| 07/10/2026 16:37 | 8 | 124.66 |
| 07/10/2026 16:37 | 3 | 124.66 |
| 07/10/2026 16:37 | 20 | 124.66 |
| 07/10/2026 16:37 | 35 | 124.64 |
| 07/10/2026 16:37 | 100 | 124.65 |
| 07/10/2026 16:37 | 20 | 124.65 |
| 07/10/2026 16:37 | 100 | 124.65 |
| 07/10/2026 16:37 | 100 | 124.64 |
| 07/10/2026 16:37 | 19 | 124.61 |
| 07/10/2026 16:37 | 10 | 124.57 |
| 07/10/2026 16:37 | 3 | 124.57 |
| 07/10/2026 16:37 | 100 | 124.56 |
| 07/10/2026 16:37 | 100 | 124.56 |
| 07/10/2026 16:37 | 10 | 124.56 |
| 07/10/2026 16:37 | 6 | 124.52 |
| 07/10/2026 16:37 | 100 | 124.56 |
| 07/10/2026 16:37 | 6 | 124.59 |
| 07/10/2026 16:37 | 100 | 124.61 |
| 07/10/2026 16:37 | 3 | 124.61 |
| 07/10/2026 16:37 | 15 | 124.61 |
| 07/10/2026 16:37 | 8 | 124.61 |
| 07/10/2026 16:37 | 1 | 124.61 |
| 07/10/2026 16:37 | 6 | 124.61 |
| 07/10/2026 16:37 | 7 | 124.56 |
| 07/10/2026 16:37 | 43 | 124.56 |
| 07/10/2026 16:37 | 50 | 124.56 |
| 07/10/2026 16:37 | 7 | 124.56 |
| 07/10/2026 16:36 | 82 | 124.50 |
| 07/10/2026 16:36 | 36 | 124.59 |
| 07/10/2026 16:36 | 50 | 124.58 |
| 07/10/2026 16:36 | 6 | 124.50 |
| 07/10/2026 16:36 | 10 | 124.46 |
| 07/10/2026 16:36 | 90 | 124.46 |
| 07/10/2026 16:36 | 50 | 124.45 |
| 07/10/2026 16:36 | 1 | 124.42 |
| 07/10/2026 16:36 | 10 | 124.42 |
| 07/10/2026 16:36 | 10 | 124.37 |
| 07/10/2026 16:36 | 100 | 124.37 |
| 07/10/2026 16:36 | 12 | 124.37 |
| 07/10/2026 16:36 | 100 | 124.37 |
| 07/10/2026 16:36 | 14 | 124.25 |
| 07/10/2026 16:36 | 100 | 124.25 |
| 07/10/2026 16:36 | 3 | 124.25 |
| 07/10/2026 16:36 | 33 | 124.24 |
| 07/10/2026 16:36 | 67 | 124.24 |
| 07/10/2026 16:36 | 50 | 124.24 |
| 07/10/2026 16:36 | 19 | 124.19 |
| 07/10/2026 16:36 | 1 | 124.14 |
| 07/10/2026 16:36 | 5 | 124.14 |
| 07/10/2026 16:36 | 1 | 124.14 |
| 07/10/2026 16:36 | 7 | 124.14 |
| 07/10/2026 16:36 | 4 | 124.14 |
| 07/10/2026 16:36 | 2 | 124.14 |
| 07/10/2026 16:36 | 1 | 124.14 |
| 07/10/2026 16:36 | 2 | 124.13 |
| 07/10/2026 16:36 | 2 | 124.13 |
| 07/10/2026 16:36 | 2 | 124.13 |
| 07/10/2026 16:36 | 3 | 124.13 |
| 07/10/2026 16:36 | 1 | 124.13 |
| 07/10/2026 16:36 | 3 | 124.13 |
| 07/10/2026 16:36 | 10 | 124.13 |
| 07/10/2026 16:36 | 5 | 124.13 |
| 07/10/2026 16:36 | 15 | 124.13 |
| 07/10/2026 16:36 | 1 | 124.13 |
| 07/10/2026 16:35 | 1 | 124.19 |
| 07/10/2026 16:35 | 5 | 124.19 |
| 07/10/2026 16:35 | 1 | 124.19 |
| 07/10/2026 16:35 | 16 | 124.19 |
| 07/10/2026 16:35 | 5 | 124.19 |
| 07/10/2026 16:35 | 1 | 124.19 |
| 07/10/2026 16:35 | 50 | 124.19 |
| 07/10/2026 16:35 | 50 | 124.19 |
| 07/10/2026 16:35 | 5 | 124.19 |
| 07/10/2026 16:35 | 1 | 124.09 |
| 07/10/2026 16:35 | 5 | 124.09 |
| 07/10/2026 16:35 | 1 | 124.09 |
| 07/10/2026 16:35 | 5 | 124.09 |
| 07/10/2026 16:35 | 1 | 124.10 |
| 07/10/2026 16:35 | 10 | 124.10 |
| 07/10/2026 16:35 | 5 | 124.09 |
| 07/10/2026 16:35 | 1 | 124.455 |
| 07/10/2026 16:35 | 4 | 124.45 |
| 07/10/2026 16:35 | 5 | 124.45 |
| 07/10/2026 16:35 | 1 | 124.44 |
| 07/10/2026 16:35 | 150 | 124.40 |
| 07/10/2026 16:35 | 9 | 124.44 |
| 07/10/2026 16:35 | 84 | 124.44 |
| 07/10/2026 16:35 | 1 | 124.41 |
| 07/10/2026 16:35 | 5 | 124.41 |
| 07/10/2026 16:35 | 4 | 124.41 |
| 07/10/2026 16:35 | 1 | 124.40 |
| 07/10/2026 16:35 | 11 | 124.40 |
| 07/10/2026 16:35 | 100 | 124.40 |
| 07/10/2026 16:35 | 25 | 124.39 |
| 07/10/2026 16:35 | 13 | 124.335 |
| 07/10/2026 16:34 | 12 | 124.27 |
| 07/10/2026 16:34 | 16 | 124.29 |
| 07/10/2026 16:34 | 72 | 124.29 |
| 07/10/2026 16:34 | 35 | 124.32 |
| 07/10/2026 16:34 | 16 | 124.32 |
| 07/10/2026 16:34 | 150 | 124.29 |
| 07/10/2026 16:33 | 35 | 124.23 |
| 07/10/2026 16:33 | 1 | 124.14 |
| 07/10/2026 16:33 | 25 | 124.22 |
| 07/10/2026 16:33 | 25 | 124.22 |
| 07/10/2026 16:33 | 25 | 124.225 |
| 07/10/2026 16:33 | 100 | 124.255 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 15 | 124.30 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 25 | 124.28 |
| 07/10/2026 16:33 | 33 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 13 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 13 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 27 | 124.30 |
| 07/10/2026 16:33 | 100 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.32 |
| 07/10/2026 16:33 | 12 | 124.32 |
| 07/10/2026 16:33 | 10 | 124.32 |
| 07/10/2026 16:33 | 49 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 49 | 124.30 |
| 07/10/2026 16:33 | 100 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 10 | 124.30 |
| 07/10/2026 16:33 | 12 | 124.30 |
| 07/10/2026 16:33 | 2 | 124.30 |
| 07/10/2026 16:33 | 3 | 124.30 |
| 07/10/2026 16:33 | 100 | 124.28 |
| 07/10/2026 16:33 | 100 | 124.22 |
| 07/10/2026 16:33 | 125 | 124.15 |
| 07/10/2026 16:33 | 25 | 124.15 |
| 07/10/2026 16:33 | 4 | 124.10 |
| 07/10/2026 16:33 | 8 | 124.05 |
| 07/10/2026 16:33 | 12 | 124.05 |
| 07/10/2026 16:33 | 5 | 124.07 |
| 07/10/2026 16:33 | 25 | 124.07 |
| 07/10/2026 16:33 | 25 | 124.07 |
| 07/10/2026 16:33 | 25 | 124.07 |
| 07/10/2026 16:33 | 20 | 124.07 |
| 07/10/2026 16:33 | 1 | 124.16 |
| 07/10/2026 16:33 | 5 | 124.14 |
| 07/10/2026 16:33 | 10 | 124.13 |
| 07/10/2026 16:33 | 10 | 124.13 |
| 07/10/2026 16:33 | 1 | 124.13 |
| 07/10/2026 16:33 | 1 | 124.13 |
| 07/10/2026 16:33 | 20 | 124.10 |
| 07/10/2026 16:33 | 25 | 124.07 |
| 07/10/2026 16:33 | 25 | 124.07 |
| 07/10/2026 16:33 | 20 | 123.96 |
| 07/10/2026 16:33 | 20 | 124.01 |
| 07/10/2026 16:33 | 10 | 124.01 |
| 07/10/2026 16:33 | 10 | 124.00 |
| 07/10/2026 16:33 | 10 | 124.00 |
| 07/10/2026 16:33 | 100 | 123.96 |
| 07/10/2026 16:33 | 20 | 123.94 |
| 07/10/2026 16:32 | 6 | 124.24 |
| 07/10/2026 16:32 | 1 | 124.32 |
| 07/10/2026 16:32 | 100 | 124.37 |
| 07/10/2026 16:32 | 6 | 124.38 |
| 07/10/2026 16:32 | 100 | 124.40 |
| 07/10/2026 16:32 | 100 | 124.405 |
| 07/10/2026 16:32 | 7 | 124.435 |
| 07/10/2026 16:32 | 1 | 124.46 |
| 07/10/2026 16:32 | 79 | 124.46 |
| 07/10/2026 16:32 | 20 | 124.46 |
| 07/10/2026 16:32 | 1 | 124.46 |
| 07/10/2026 16:32 | 7 | 124.51 |
| 07/10/2026 16:32 | 4 | 124.45 |
| 07/10/2026 16:32 | 37 | 124.45 |
| 07/10/2026 16:32 | 1 | 124.46 |
| 07/10/2026 16:32 | 63 | 124.46 |
| 07/10/2026 16:32 | 30 | 124.60 |
| 07/10/2026 16:32 | 1 | 124.60 |
| 07/10/2026 16:32 | 100 | 124.62 |
| 07/10/2026 16:32 | 100 | 124.62 |
| 07/10/2026 16:32 | 100 | 124.665 |
| 07/10/2026 16:32 | 13 | 124.65 |
| 07/10/2026 16:32 | 6 | 124.65 |
| 07/10/2026 16:32 | 14 | 124.68 |
| 07/10/2026 16:32 | 35 | 124.68 |
| 07/10/2026 16:32 | 30 | 124.68 |
| 07/10/2026 16:32 | 55 | 124.68 |
| 07/10/2026 16:32 | 9 | 124.68 |
| 07/10/2026 16:32 | 31 | 124.68 |
| 07/10/2026 16:32 | 28 | 124.68 |
| 07/10/2026 16:32 | 37 | 124.68 |
| 07/10/2026 16:32 | 3 | 124.68 |
| 07/10/2026 16:32 | 33 | 124.69 |
| 07/10/2026 16:32 | 18 | 124.69 |
| 07/10/2026 16:32 | 11 | 124.68 |
| 07/10/2026 16:32 | 20 | 124.68 |
| 07/10/2026 16:32 | 50 | 124.79 |
| 07/10/2026 16:32 | 100 | 124.79 |
| 07/10/2026 16:32 | 25 | 124.80 |
| 07/10/2026 16:32 | 1 | 124.80 |
| 07/10/2026 16:32 | 2 | 124.82 |
| 07/10/2026 16:32 | 100 | 124.79 |
| 07/10/2026 16:32 | 17 | 124.79 |
| 07/10/2026 16:32 | 100 | 124.82 |
| 07/10/2026 16:32 | 100 | 124.82 |
| 07/10/2026 16:32 | 100 | 124.82 |
| 07/10/2026 16:32 | 45 | 124.82 |
| 07/10/2026 16:32 | 52 | 124.85 |
| 07/10/2026 16:32 | 10 | 124.85 |
| 07/10/2026 16:32 | 3 | 124.85 |
| 07/10/2026 16:32 | 80 | 124.85 |
| 07/10/2026 16:32 | 100 | 124.84 |
| 07/10/2026 16:32 | 100 | 124.84 |
| 07/10/2026 16:32 | 100 | 124.81 |
| 07/10/2026 16:31 | 38 | 124.84 |
| 07/10/2026 16:31 | 22 | 124.81 |
| 07/10/2026 16:31 | 21 | 124.81 |
| 07/10/2026 16:31 | 23 | 124.86 |
| 07/10/2026 16:31 | 25 | 124.86 |
| 07/10/2026 16:31 | 1 | 124.86 |
| 07/10/2026 16:31 | 1 | 124.85 |
| 07/10/2026 16:31 | 5 | 124.84 |
| 07/10/2026 16:31 | 10 | 124.84 |
| 07/10/2026 16:31 | 10 | 124.84 |
| 07/10/2026 16:31 | 11 | 124.84 |
| 07/10/2026 16:31 | 2 | 124.84 |
| 07/10/2026 16:31 | 14 | 124.84 |
| 07/10/2026 16:31 | 10 | 124.83 |
| 07/10/2026 16:31 | 38 | 124.83 |
| 07/10/2026 16:31 | 10 | 124.82 |
| 07/10/2026 16:31 | 2 | 124.82 |
| 07/10/2026 16:31 | 1 | 124.82 |
| 07/10/2026 16:31 | 10 | 124.82 |
| 07/10/2026 16:31 | 25 | 124.81 |
| 07/10/2026 16:31 | 13 | 124.81 |
| 07/10/2026 16:31 | 10 | 124.815 |
| 07/10/2026 16:31 | 10 | 124.815 |
| 07/10/2026 16:31 | 1 | 124.815 |
| 07/10/2026 16:31 | 10 | 124.815 |
| 07/10/2026 16:31 | 14 | 124.815 |
| 07/10/2026 16:28 | 72 | 124.79 |
| 07/10/2026 16:28 | 10 | 124.79 |
| 07/10/2026 16:28 | 10 | 124.79 |
| 07/10/2026 16:28 | 16 | 124.79 |
| 07/10/2026 16:28 | 56 | 124.79 |
| 07/10/2026 16:28 | 44 | 124.79 |
| 07/10/2026 16:28 | 10 | 124.79 |
| 07/10/2026 16:28 | 1 | 124.79 |
| 07/10/2026 16:28 | 5 | 124.79 |
| 07/10/2026 16:28 | 240 | 124.78 |
| 07/10/2026 16:28 | 125 | 124.78 |
| 07/10/2026 16:28 | 150 | 124.77 |
| 07/10/2026 16:28 | 61 | 124.77 |
| 07/10/2026 16:27 | 48 | 124.74 |
| 07/10/2026 16:27 | 40 | 124.74 |
| 07/10/2026 16:27 | 50 | 124.74 |
| 07/10/2026 16:27 | 50 | 124.75 |
| 07/10/2026 16:27 | 2 | 124.745 |
| 07/10/2026 16:27 | 50 | 124.75 |
| 07/10/2026 16:27 | 50 | 124.75 |
| 07/10/2026 16:27 | 50 | 124.75 |
| 07/10/2026 16:27 | 4 | 124.79 |
| 07/10/2026 16:27 | 26 | 124.79 |
| 07/10/2026 16:27 | 4 | 124.80 |
| 07/10/2026 16:27 | 30 | 124.80 |
| 07/10/2026 16:27 | 40 | 124.80 |
| 07/10/2026 16:27 | 20 | 124.81 |
| 07/10/2026 16:27 | 3 | 124.81 |
| 07/10/2026 16:26 | 100 | 124.91 |
| 07/10/2026 16:26 | 100 | 124.83 |
| 07/10/2026 16:25 | 1 | 124.87 |
| 07/10/2026 16:25 | 51 | 124.87 |
| 07/10/2026 16:25 | 49 | 124.87 |
| 07/10/2026 16:25 | 50 | 124.86 |
| 07/10/2026 16:25 | 1 | 124.85 |
| 07/10/2026 16:25 | 31 | 124.81 |
| 07/10/2026 16:25 | 32 | 124.81 |
| 07/10/2026 16:25 | 15 | 124.82 |
| 07/10/2026 16:25 | 4 | 124.87 |
| 07/10/2026 16:25 | 2 | 124.85 |
| 07/10/2026 16:25 | 2 | 124.85 |
| 07/10/2026 16:25 | 1 | 124.86 |
| 07/10/2026 16:24 | 1 | 124.94 |
| 07/10/2026 16:24 | 1 | 124.90 |
| 07/10/2026 16:24 | 100 | 124.93 |
| 07/10/2026 16:24 | 96 | 124.94 |
| 07/10/2026 16:23 | 99 | 124.81 |
| 07/10/2026 16:23 | 1 | 124.81 |
| 07/10/2026 16:23 | 6 | 124.875 |
| 07/10/2026 16:23 | 16 | 124.81 |
| 07/10/2026 16:23 | 4 | 124.81 |
| 07/10/2026 16:22 | 110 | 124.80 |
| 07/10/2026 16:22 | 2 | 124.80 |
| 07/10/2026 16:22 | 150 | 124.82 |
| 07/10/2026 16:22 | 240 | 124.82 |
| 07/10/2026 16:22 | 61 | 124.90 |
| 07/10/2026 16:22 | 20 | 124.89 |
| 07/10/2026 16:21 | 1 | 124.83 |
| 07/10/2026 16:21 | 100 | 124.88 |
| 07/10/2026 16:21 | 50 | 124.92 |
| 07/10/2026 16:21 | 4 | 124.94 |
| 07/10/2026 16:21 | 16 | 125.00 |
| 07/10/2026 16:21 | 6 | 125.00 |
| 07/10/2026 16:20 | 62 | 125.01 |
| 07/10/2026 16:20 | 10 | 125.04 |
| 07/10/2026 16:20 | 7 | 125.03 |
| 07/10/2026 16:20 | 10 | 125.03 |
| 07/10/2026 16:20 | 10 | 125.00 |
| 07/10/2026 16:20 | 58 | 125.00 |
| 07/10/2026 16:20 | 80 | 125.02 |
| 07/10/2026 16:20 | 1 | 125.02 |
| 07/10/2026 16:20 | 10 | 125.02 |
| 07/10/2026 16:20 | 100 | 124.98 |
| 07/10/2026 16:20 | 2 | 124.99 |
| 07/10/2026 16:20 | 1 | 124.99 |
| 07/10/2026 16:19 | 6 | 124.98 |
| 07/10/2026 16:19 | 4 | 125.02 |
| 07/10/2026 16:19 | 5 | 124.99 |
| 07/10/2026 16:19 | 52 | 124.99 |
| 07/10/2026 16:18 | 4 | 124.93 |
| 07/10/2026 16:18 | 100 | 125.00 |
| 07/10/2026 16:17 | 100 | 125.09 |
| 07/10/2026 16:17 | 10 | 125.06 |
| 07/10/2026 16:17 | 10 | 125.05 |
| 07/10/2026 16:17 | 60 | 125.06 |
| 07/10/2026 16:17 | 100 | 125.05 |
| 07/10/2026 16:17 | 10 | 125.05 |
| 07/10/2026 16:17 | 110 | 125.02 |
| 07/10/2026 16:17 | 14 | 125.025 |
| 07/10/2026 16:17 | 5 | 125.00 |
| 07/10/2026 16:17 | 100 | 124.99 |
| 07/10/2026 16:17 | 16 | 124.99 |
| 07/10/2026 16:17 | 20 | 124.99 |
| 07/10/2026 16:17 | 10 | 124.99 |
| 07/10/2026 16:17 | 100 | 124.99 |
| 07/10/2026 16:16 | 100 | 124.90 |
| 07/10/2026 16:16 | 100 | 124.90 |
| 07/10/2026 16:16 | 2 | 124.90 |
| 07/10/2026 16:16 | 1 | 124.90 |
| 07/10/2026 16:16 | 150 | 124.91 |
| 07/10/2026 16:16 | 10 | 124.91 |
| 07/10/2026 16:16 | 100 | 124.91 |
| 07/10/2026 16:16 | 100 | 124.90 |
| 07/10/2026 16:16 | 1 | 124.85 |
| 07/10/2026 16:16 | 1 | 124.84 |
| 07/10/2026 16:16 | 100 | 124.83 |
| 07/10/2026 16:16 | 80 | 124.83 |
| 07/10/2026 16:16 | 10 | 124.83 |
| 07/10/2026 16:16 | 1 | 124.83 |
| 07/10/2026 16:16 | 100 | 124.815 |
| 07/10/2026 16:16 | 2 | 124.82 |
| 07/10/2026 16:16 | 45 | 124.80 |
| 07/10/2026 16:16 | 4 | 124.79 |
| 07/10/2026 16:16 | 12 | 124.79 |
| 07/10/2026 16:15 | 100 | 124.80 |
| 07/10/2026 16:15 | 100 | 124.80 |
| 07/10/2026 16:15 | 1 | 124.75 |
| 07/10/2026 16:15 | 100 | 124.72 |
| 07/10/2026 16:15 | 5 | 124.72 |
| 07/10/2026 16:15 | 4 | 124.71 |
| 07/10/2026 16:15 | 34 | 124.71 |
| 07/10/2026 16:15 | 10 | 124.71 |
| 07/10/2026 16:15 | 100 | 124.71 |
| 07/10/2026 16:15 | 14 | 124.71 |
| 07/10/2026 16:15 | 100 | 124.71 |
| 07/10/2026 16:15 | 50 | 124.70 |
| 07/10/2026 16:15 | 20 | 124.70 |
| 07/10/2026 16:15 | 10 | 124.70 |
| 07/10/2026 16:15 | 1 | 124.70 |
| 07/10/2026 16:15 | 2 | 124.69 |
| 07/10/2026 16:15 | 100 | 124.645 |
| 07/10/2026 16:15 | 20 | 124.71 |
| 07/10/2026 16:15 | 10 | 124.71 |
| 07/10/2026 16:14 | 13 | 124.65 |
| 07/10/2026 16:13 | 14 | 124.78 |
| 07/10/2026 16:13 | 100 | 124.68 |
| 07/10/2026 16:13 | 1 | 124.72 |
| 07/10/2026 16:12 | 10 | 124.83 |
| 07/10/2026 16:12 | 21 | 124.92 |
| 07/10/2026 16:12 | 79 | 124.92 |
| 07/10/2026 16:12 | 12 | 124.92 |
| 07/10/2026 16:12 | 10 | 124.92 |
| 07/10/2026 16:12 | 100 | 124.85 |
| 07/10/2026 16:11 | 10 | 124.84 |
| 07/10/2026 16:11 | 3 | 124.84 |
| 07/10/2026 16:11 | 22 | 124.78 |
| 07/10/2026 16:11 | 10 | 124.78 |
| 07/10/2026 16:11 | 1 | 124.80 |
| 07/10/2026 16:11 | 100 | 124.89 |
| 07/10/2026 16:10 | 16 | 124.98 |
| 07/10/2026 16:10 | 10 | 124.98 |
| 07/10/2026 16:10 | 83 | 124.98 |
| 07/10/2026 16:10 | 17 | 124.98 |
| 07/10/2026 16:10 | 100 | 124.95 |
| 07/10/2026 16:10 | 40 | 124.98 |
| 07/10/2026 16:10 | 15 | 124.98 |
| 07/10/2026 16:10 | 1 | 124.98 |
| 07/10/2026 16:10 | 100 | 124.98 |
| 07/10/2026 16:10 | 10 | 124.98 |
| 07/10/2026 16:10 | 199 | 124.98 |
| 07/10/2026 16:10 | 1 | 124.98 |
| 07/10/2026 16:10 | 33 | 124.92 |
| 07/10/2026 16:10 | 25 | 124.955 |
| 07/10/2026 16:10 | 25 | 124.955 |
| 07/10/2026 16:10 | 25 | 124.955 |
| 07/10/2026 16:10 | 25 | 124.955 |
| 07/10/2026 16:09 | 10 | 125.01 |
| 07/10/2026 16:09 | 5 | 125.01 |
| 07/10/2026 16:09 | 100 | 124.94 |
| 07/10/2026 16:09 | 1 | 124.95 |
| 07/10/2026 16:09 | 20 | 125.00 |
| 07/10/2026 16:09 | 5 | 125.00 |
| 07/10/2026 16:09 | 1 | 124.96 |
| 07/10/2026 16:09 | 1 | 124.96 |
| 07/10/2026 16:09 | 2 | 124.97 |
| 07/10/2026 16:09 | 2 | 124.98 |
| 07/10/2026 16:09 | 2 | 124.98 |
| 07/10/2026 16:09 | 1 | 124.98 |
| 07/10/2026 16:09 | 11 | 124.98 |
| 07/10/2026 16:09 | 1 | 124.98 |
| 07/10/2026 16:09 | 104 | 125.10 |
| 07/10/2026 16:09 | 8 | 125.10 |
| 07/10/2026 16:09 | 14 | 125.10 |
| 07/10/2026 16:09 | 10 | 125.10 |
| 07/10/2026 16:09 | 12 | 125.10 |
| 07/10/2026 16:09 | 20 | 125.02 |
| 07/10/2026 16:09 | 1 | 125.02 |
| 07/10/2026 16:09 | 10 | 125.02 |
| 07/10/2026 16:09 | 1 | 125.02 |
| 07/10/2026 16:09 | 21 | 124.97 |
| 07/10/2026 16:08 | 2 | 124.93 |
| 07/10/2026 16:08 | 1 | 124.97 |
| 07/10/2026 16:07 | 1 | 125.00 |
| 07/10/2026 16:07 | 1 | 125.01 |
| 07/10/2026 16:07 | 1 | 125.00 |
| 07/10/2026 16:07 | 99 | 125.00 |
| 07/10/2026 16:07 | 4 | 125.00 |
| 07/10/2026 16:07 | 1 | 125.03 |
| 07/10/2026 16:07 | 37 | 125.01 |
| 07/10/2026 16:07 | 55 | 125.01 |
| 07/10/2026 16:07 | 75 | 125.01 |
| 07/10/2026 16:07 | 8 | 125.11 |
| 07/10/2026 16:06 | 25 | 125.09 |
| 07/10/2026 16:06 | 25 | 125.09 |
| 07/10/2026 16:06 | 25 | 125.09 |
| 07/10/2026 16:06 | 100 | 125.09 |
| 07/10/2026 16:06 | 8 | 125.02 |
| 07/10/2026 16:06 | 1 | 125.04 |
| 07/10/2026 16:06 | 10 | 125.13 |
| 07/10/2026 16:06 | 11 | 125.13 |
| 07/10/2026 16:06 | 100 | 125.13 |
| 07/10/2026 16:06 | 5 | 125.11 |
| 07/10/2026 16:06 | 11 | 125.10 |
| 07/10/2026 16:06 | 39 | 125.10 |
| 07/10/2026 16:06 | 61 | 125.10 |
| 07/10/2026 16:06 | 2 | 125.10 |
| 07/10/2026 16:06 | 10 | 125.10 |
| 07/10/2026 16:06 | 50 | 125.09 |
| 07/10/2026 16:06 | 46 | 125.09 |
| 07/10/2026 16:06 | 33 | 125.09 |
| 07/10/2026 16:06 | 50 | 125.09 |
| 07/10/2026 16:06 | 127 | 125.08 |
| 07/10/2026 16:05 | 98 | 125.08 |
| 07/10/2026 16:05 | 12 | 125.09 |
| 07/10/2026 16:04 | 119 | 125.09 |
| 07/10/2026 16:04 | 4 | 125.155 |
| 07/10/2026 16:04 | 11 | 125.07 |
| 07/10/2026 16:04 | 9 | 125.07 |
| 07/10/2026 16:04 | 1 | 125.07 |
| 07/10/2026 16:04 | 16 | 125.07 |
| 07/10/2026 16:04 | 60 | 125.05 |
| 07/10/2026 16:04 | 11 | 125.02 |
| 07/10/2026 16:04 | 1 | 125.03 |
| 07/10/2026 16:04 | 200 | 125.03 |
| 07/10/2026 16:04 | 14 | 125.02 |
| 07/10/2026 16:04 | 100 | 125.02 |
| 07/10/2026 16:04 | 14 | 125.01 |
| 07/10/2026 16:04 | 10 | 125.01 |
| 07/10/2026 16:04 | 2 | 125.01 |
| 07/10/2026 16:04 | 14 | 125.01 |
| 07/10/2026 16:04 | 10 | 124.99 |
| 07/10/2026 16:04 | 1 | 124.98 |
| 07/10/2026 16:04 | 5 | 124.98 |
| 07/10/2026 16:03 | 30 | 124.93 |
| 07/10/2026 16:03 | 5 | 124.93 |
| 07/10/2026 16:03 | 13 | 124.92 |
| 07/10/2026 16:03 | 15 | 124.92 |
| 07/10/2026 16:03 | 2 | 124.92 |
| 07/10/2026 16:03 | 78 | 124.92 |
| 07/10/2026 16:03 | 100 | 124.92 |
| 07/10/2026 16:03 | 50 | 124.91 |
| 07/10/2026 16:03 | 1 | 124.87 |
| 07/10/2026 16:03 | 1 | 124.87 |
| 07/10/2026 16:03 | 4 | 124.87 |
| 07/10/2026 16:03 | 4 | 124.87 |
| 07/10/2026 16:02 | 4 | 124.86 |
| 07/10/2026 16:02 | 3 | 124.83 |
| 07/10/2026 16:02 | 33 | 124.83 |
| 07/10/2026 16:02 | 36 | 124.84 |
| 07/10/2026 16:02 | 36 | 124.84 |
| 07/10/2026 16:02 | 98 | 124.89 |
| 07/10/2026 16:02 | 2 | 124.89 |
| 07/10/2026 16:02 | 10 | 124.85 |
| 07/10/2026 16:02 | 2 | 124.86 |
| 07/10/2026 16:02 | 3 | 124.89 |
| 07/10/2026 16:02 | 14 | 125.00 |
| 07/10/2026 16:01 | 10 | 124.96 |
| 07/10/2026 16:01 | 10 | 124.96 |
| 07/10/2026 16:01 | 2 | 124.92 |
| 07/10/2026 16:01 | 59 | 124.88 |
| 07/10/2026 16:01 | 2 | 124.90 |
| 07/10/2026 16:01 | 14 | 125.02 |
| 07/10/2026 16:01 | 36 | 125.02 |
| 07/10/2026 16:01 | 8 | 125.02 |
| 07/10/2026 16:01 | 42 | 125.02 |
| 07/10/2026 16:01 | 50 | 125.01 |
| 07/10/2026 16:01 | 37 | 125.02 |
| 07/10/2026 16:01 | 14 | 125.02 |
| 07/10/2026 16:01 | 44 | 125.02 |
| 07/10/2026 16:01 | 42 | 125.02 |
| 07/10/2026 16:01 | 1 | 125.06 |
| 07/10/2026 16:01 | 1 | 125.06 |
| 07/10/2026 16:01 | 10 | 125.06 |
| 07/10/2026 16:01 | 100 | 125.06 |
| 07/10/2026 16:01 | 56 | 125.06 |
| 07/10/2026 16:01 | 44 | 125.06 |
| 07/10/2026 16:01 | 50 | 125.05 |
| 07/10/2026 16:01 | 100 | 125.05 |
| 07/10/2026 16:01 | 20 | 125.05 |
| 07/10/2026 16:01 | 10 | 125.05 |
| 07/10/2026 16:01 | 1 | 124.90 |
| 07/10/2026 16:00 | 240 | 125.00 |
| 07/10/2026 15:59 | 8 | 124.96 |
| 07/10/2026 15:59 | 30 | 124.96 |
| 07/10/2026 15:59 | 1 | 124.96 |
| 07/10/2026 15:59 | 2 | 124.96 |
| 07/10/2026 15:59 | 4 | 124.97 |
| 07/10/2026 15:59 | 20 | 124.97 |
| 07/10/2026 15:59 | 54 | 124.97 |
| 07/10/2026 15:59 | 4 | 124.98 |
| 07/10/2026 15:59 | 4 | 125.00 |
| 07/10/2026 15:59 | 239 | 125.22 |
| 07/10/2026 15:59 | 1 | 125.22 |
| 07/10/2026 15:59 | 100 | 125.135 |
| 07/10/2026 15:58 | 10 | 125.16 |
| 07/10/2026 15:58 | 6 | 125.16 |
| 07/10/2026 15:58 | 39 | 125.16 |
| 07/10/2026 15:58 | 55 | 125.16 |
| 07/10/2026 15:58 | 2 | 125.16 |
| 07/10/2026 15:58 | 45 | 125.16 |
| 07/10/2026 15:58 | 6 | 125.16 |
| 07/10/2026 15:58 | 39 | 125.16 |
| 07/10/2026 15:58 | 55 | 125.16 |
| 07/10/2026 15:58 | 100 | 125.21 |
| 07/10/2026 15:58 | 1 | 125.20 |
| 07/10/2026 15:58 | 4 | 125.20 |
| 07/10/2026 15:58 | 1 | 125.20 |
| 07/10/2026 15:58 | 10 | 125.20 |
| 07/10/2026 15:58 | 238 | 125.20 |
| 07/10/2026 15:58 | 161 | 125.20 |
| 07/10/2026 15:58 | 1 | 125.20 |
| 07/10/2026 15:58 | 100 | 125.19 |
| 07/10/2026 15:56 | 100 | 125.18 |
| 07/10/2026 15:56 | 1 | 125.17 |
| 07/10/2026 15:56 | 10 | 125.17 |
| 07/10/2026 15:56 | 6 | 125.17 |
| 07/10/2026 15:56 | 20 | 125.17 |
| 07/10/2026 15:56 | 63 | 125.17 |
| 07/10/2026 15:56 | 37 | 125.17 |
| 07/10/2026 15:56 | 100 | 125.15 |
| 07/10/2026 15:54 | 5 | 125.00 |
| 07/10/2026 15:53 | 10 | 125.13 |
| 07/10/2026 15:53 | 21 | 125.13 |
| 07/10/2026 15:53 | 5 | 125.11 |
| 07/10/2026 15:53 | 25 | 125.11 |
| 07/10/2026 15:53 | 62 | 125.11 |
| 07/10/2026 15:53 | 124 | 125.11 |
| 07/10/2026 15:53 | 33 | 125.11 |
| 07/10/2026 15:53 | 31 | 125.11 |
| 07/10/2026 15:53 | 62 | 125.11 |
| 07/10/2026 15:53 | 32 | 125.11 |
| 07/10/2026 15:53 | 31 | 125.11 |
| 07/10/2026 15:53 | 100 | 125.09 |
| 07/10/2026 15:53 | 25 | 125.14 |
| 07/10/2026 15:53 | 15 | 125.21 |
| 07/10/2026 15:53 | 16 | 125.21 |
| 07/10/2026 15:53 | 33 | 125.14 |
| 07/10/2026 15:53 | 16 | 125.14 |
| 07/10/2026 15:53 | 16 | 125.14 |
| 07/10/2026 15:53 | 5 | 125.22 |
| 07/10/2026 15:53 | 34 | 125.22 |
| 07/10/2026 15:53 | 21 | 125.22 |
| 07/10/2026 15:53 | 100 | 125.22 |
| 07/10/2026 15:53 | 100 | 125.31 |
| 07/10/2026 15:53 | 6 | 125.27 |
| 07/10/2026 15:53 | 4 | 125.25 |
| 07/10/2026 15:53 | 3 | 125.25 |
| 07/10/2026 15:53 | 10 | 125.25 |
| 07/10/2026 15:53 | 30 | 125.25 |
| 07/10/2026 15:53 | 100 | 125.24 |
| 07/10/2026 15:52 | 1 | 125.16 |
| 07/10/2026 15:52 | 100 | 125.15 |
| 07/10/2026 15:52 | 2 | 125.15 |
| 07/10/2026 15:52 | 10 | 125.14 |
| 07/10/2026 15:52 | 100 | 125.14 |
| 07/10/2026 15:49 | 4 | 125.06 |
| 07/10/2026 15:49 | 50 | 125.00 |
| 07/10/2026 15:49 | 1 | 125.00 |
| 07/10/2026 15:49 | 20 | 125.00 |
| 07/10/2026 15:49 | 15 | 125.00 |
| 07/10/2026 15:49 | 90 | 125.00 |
| 07/10/2026 15:48 | 10 | 124.99 |
| 07/10/2026 15:48 | 5 | 124.99 |
| 07/10/2026 15:48 | 30 | 124.99 |
| 07/10/2026 15:48 | 7 | 124.98 |
| 07/10/2026 15:48 | 30 | 124.98 |
| 07/10/2026 15:48 | 10 | 124.98 |
| 07/10/2026 15:48 | 100 | 124.98 |
| 07/10/2026 15:48 | 100 | 124.97 |
| 07/10/2026 15:48 | 88 | 124.96 |
| 07/10/2026 15:48 | 12 | 124.96 |
| 07/10/2026 15:48 | 5 | 124.98 |
| 07/10/2026 15:48 | 10 | 124.98 |
| 07/10/2026 15:47 | 4 | 125.05 |
| 07/10/2026 15:47 | 15 | 125.00 |
| 07/10/2026 15:46 | 2 | 125.10 |
| 07/10/2026 15:46 | 1 | 125.10 |
| 07/10/2026 15:46 | 20 | 125.20 |
| 07/10/2026 15:46 | 5 | 125.20 |
| 07/10/2026 15:46 | 20 | 125.28 |
| 07/10/2026 15:44 | 60 | 125.68 |
| 07/10/2026 15:44 | 16 | 125.68 |
| 07/10/2026 15:44 | 3 | 125.68 |
| 07/10/2026 15:44 | 88 | 125.67 |
| 07/10/2026 15:44 | 12 | 125.67 |
| 07/10/2026 15:44 | 3 | 125.67 |
| 07/10/2026 15:44 | 9 | 125.67 |
| 07/10/2026 15:44 | 3 | 125.67 |
| 07/10/2026 15:44 | 3 | 125.67 |
| 07/10/2026 15:44 | 400 | 125.67 |
| 07/10/2026 15:44 | 13 | 125.51 |
| 07/10/2026 15:44 | 100 | 125.50 |
| 07/10/2026 15:44 | 1 | 125.64 |
| 07/10/2026 15:43 | 44 | 125.52 |
| 07/10/2026 15:43 | 6 | 125.51 |
| 07/10/2026 15:43 | 12 | 125.51 |
| 07/10/2026 15:43 | 120 | 125.51 |
| 07/10/2026 15:43 | 9 | 125.52 |
| 07/10/2026 15:43 | 1 | 125.52 |
| 07/10/2026 15:43 | 20 | 125.52 |
| 07/10/2026 15:43 | 1 | 125.52 |
| 07/10/2026 15:43 | 58 | 125.57 |
| 07/10/2026 15:43 | 29 | 125.57 |
| 07/10/2026 15:42 | 4 | 125.82 |
| 07/10/2026 15:42 | 14 | 126.01 |
| 07/10/2026 15:42 | 100 | 126.00 |
| 07/10/2026 15:42 | 1 | 125.99 |
| 07/10/2026 15:42 | 3 | 125.85 |
| 07/10/2026 15:42 | 60 | 125.70 |
| 07/10/2026 15:41 | 8 | 126.27 |
| 07/10/2026 15:41 | 1 | 126.27 |
| 07/10/2026 15:41 | 2 | 126.27 |
| 07/10/2026 15:41 | 1 | 126.27 |
| 07/10/2026 15:41 | 2 | 126.27 |
| 07/10/2026 15:41 | 4 | 126.27 |
| 07/10/2026 15:41 | 18 | 126.26 |
| 07/10/2026 15:38 | 7 | 126.00 |
| 07/10/2026 15:38 | 8 | 126.00 |
| 07/10/2026 15:36 | 19 | 125.56 |
| 07/10/2026 15:36 | 100 | 125.52 |
| 07/10/2026 15:36 | 100 | 125.51 |
| 07/10/2026 15:36 | 50 | 125.50 |
| 07/10/2026 15:36 | 200 | 125.50 |
| 07/10/2026 15:36 | 100 | 125.50 |
| 07/10/2026 15:36 | 97 | 125.49 |
| 07/10/2026 15:36 | 3 | 125.49 |
| 07/10/2026 15:35 | 100 | 125.42 |
| 07/10/2026 15:34 | 8 | 124.82 |
| 07/10/2026 15:34 | 1 | 125.10 |
| 07/10/2026 15:34 | 11 | 124.25 |
| 07/10/2026 15:34 | 1 | 124.25 |
| 07/10/2026 15:34 | 8 | 124.39 |
| 07/10/2026 15:34 | 10 | 124.44 |
| 07/10/2026 15:34 | 5 | 124.45 |
| 07/10/2026 15:34 | 1 | 124.45 |
| 07/10/2026 15:34 | 240 | 124.54 |
| 07/10/2026 15:34 | 8 | 124.54 |
| 07/10/2026 15:34 | 240 | 124.56 |
| 07/10/2026 15:34 | 21 | 124.60 |
| 07/10/2026 15:34 | 6 | 124.63 |
| 07/10/2026 15:34 | 8 | 124.68 |
| 07/10/2026 15:34 | 100 | 124.69 |
| 07/10/2026 15:34 | 38 | 124.95 |
| 07/10/2026 15:34 | 3 | 125.19 |
| 07/10/2026 15:33 | 1 | 124.96 |
| 07/10/2026 15:33 | 99 | 125.01 |
| 07/10/2026 15:33 | 1 | 125.01 |
| 07/10/2026 15:33 | 106 | 125.00 |
| 07/10/2026 15:33 | 12 | 125.51 |
| 07/10/2026 15:32 | 240 | 125.06 |
| 07/10/2026 15:30 | 37 | 125.56 |
| 07/10/2026 15:30 | 1 | 125.56 |
| 07/10/2026 15:30 | 6 | 125.725 |
| 07/10/2026 15:30 | 23 | 125.725 |
| 07/10/2026 15:30 | 96 | 125.78 |
| 07/10/2026 15:30 | 4 | 125.78 |
| 07/10/2026 15:30 | 1 | 126.18 |
| 07/10/2026 15:30 | 1 | 126.06 |
| 07/10/2026 15:30 | 121 | 126.76 |
| 07/10/2026 15:30 | 125 | 126.76 |
| 07/10/2026 15:30 | 200 | 126.76 |
| 07/10/2026 15:30 | 240 | 126.74 |
| 07/10/2026 15:30 | 240 | 126.70 |
| 07/10/2026 15:30 | 100 | 126.66 |
| 07/10/2026 15:30 | 157 | 126.265 |
| 07/10/2026 15:30 | 43 | 126.265 |
| 07/10/2026 15:30 | 10 | 126.00 |
| 07/10/2026 15:30 | 25 | 125.77 |
| 07/10/2026 15:30 | 6 | 125.84 |
| 07/10/2026 15:30 | 7506 | 125.74 |
| 07/10/2026 15:30 | 4 | 125.63 |
| 07/10/2026 15:29 | 39 | 125.54 |
| 07/10/2026 15:27 | 52 | 126.62 |
| 07/10/2026 15:27 | 94 | 126.62 |
| 07/10/2026 15:27 | 94 | 126.62 |
| 07/10/2026 15:22 | 32 | 125.25 |
| 07/10/2026 15:10 | 32 | 124.66 |
| 07/10/2026 14:43 | 32 | 124.66 |
| 07/10/2026 14:13 | 30 | 125.60 |
| 07/10/2026 13:07 | 10 | 124.32 |
| 07/10/2026 12:36 | 3 | 126.20 |