Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
151.61
+0.47
(
+0.31% )
|
151.58
|
500 |
151.62
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:05 | 5 | 153.78 |
| 08/26/2026 22:05 | 5 | 153.78 |
| 08/26/2026 22:05 | 14 | 153.78 |
| 08/26/2026 22:05 | 14 | 153.78 |
| 08/26/2026 22:05 | 14 | 153.78 |
| 08/26/2026 22:05 | 5 | 153.78 |
| 08/26/2026 22:05 | 14 | 153.78 |
| 08/26/2026 22:00 | � | 151.61 |
| 08/26/2026 22:00 | 228767 | 151.61 |
| 08/26/2026 21:59 | 28 | 151.66 |
| 08/26/2026 21:59 | 6 | 151.66 |
| 08/26/2026 21:59 | 61 | 151.66 |
| 08/26/2026 21:59 | 39 | 151.65 |
| 08/26/2026 21:59 | 41 | 151.64 |
| 08/26/2026 21:59 | 242 | 151.64 |
| 08/26/2026 21:59 | 300 | 151.64 |
| 08/26/2026 21:59 | 137 | 151.64 |
| 08/26/2026 21:59 | 34 | 151.64 |
| 08/26/2026 21:59 | 69 | 151.61 |
| 08/26/2026 21:59 | 10 | 151.61 |
| 08/26/2026 21:59 | 15 | 151.61 |
| 08/26/2026 21:59 | 1 | 151.62 |
| 08/26/2026 21:59 | 2 | 151.62 |
| 08/26/2026 21:59 | 100 | 151.62 |
| 08/26/2026 21:59 | 329 | 151.64 |
| 08/26/2026 21:59 | 8 | 151.64 |
| 08/26/2026 21:59 | 63 | 151.63 |
| 08/26/2026 21:59 | 84 | 151.62 |
| 08/26/2026 21:59 | 3 | 151.62 |
| 08/26/2026 21:59 | 242 | 151.62 |
| 08/26/2026 21:59 | 27 | 151.60 |
| 08/26/2026 21:59 | 30 | 151.61 |
| 08/26/2026 21:59 | 55 | 151.62 |
| 08/26/2026 21:59 | 8 | 151.60 |
| 08/26/2026 21:59 | 20 | 151.61 |
| 08/26/2026 21:59 | 435 | 151.61 |
| 08/26/2026 21:59 | 100 | 151.61 |
| 08/26/2026 21:59 | 300 | 151.61 |
| 08/26/2026 21:59 | 22 | 151.60 |
| 08/26/2026 21:59 | 65 | 151.61 |
| 08/26/2026 21:59 | 161 | 151.59 |
| 08/26/2026 21:59 | 100 | 151.59 |
| 08/26/2026 21:59 | 100 | 151.60 |
| 08/26/2026 21:59 | 39 | 151.60 |
| 08/26/2026 21:59 | 21 | 151.60 |
| 08/26/2026 21:59 | 185 | 151.61 |
| 08/26/2026 21:59 | 16 | 151.61 |
| 08/26/2026 21:59 | 39 | 151.61 |
| 08/26/2026 21:59 | 240 | 151.63 |
| 08/26/2026 21:59 | 60 | 151.63 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 61 | 151.63 |
| 08/26/2026 21:59 | 2 | 151.64 |
| 08/26/2026 21:59 | 7 | 151.64 |
| 08/26/2026 21:59 | 1 | 151.63 |
| 08/26/2026 21:59 | 13 | 151.64 |
| 08/26/2026 21:59 | 1 | 151.64 |
| 08/26/2026 21:59 | 1 | 151.64 |
| 08/26/2026 21:59 | 100 | 151.64 |
| 08/26/2026 21:59 | 38 | 151.63 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 45 | 151.65 |
| 08/26/2026 21:59 | 100 | 151.60 |
| 08/26/2026 21:59 | 200 | 151.60 |
| 08/26/2026 21:59 | 100 | 151.60 |
| 08/26/2026 21:59 | 100 | 151.61 |
| 08/26/2026 21:59 | 1 | 151.66 |
| 08/26/2026 21:59 | 4 | 151.66 |
| 08/26/2026 21:59 | 100 | 151.62 |
| 08/26/2026 21:59 | 300 | 151.62 |
| 08/26/2026 21:59 | 124 | 151.62 |
| 08/26/2026 21:59 | 3 | 151.62 |
| 08/26/2026 21:59 | 1 | 151.64 |
| 08/26/2026 21:59 | 1 | 151.61 |
| 08/26/2026 21:59 | 16 | 151.65 |
| 08/26/2026 21:59 | 222 | 151.65 |
| 08/26/2026 21:59 | 14 | 151.65 |
| 08/26/2026 21:59 | 16 | 151.65 |
| 08/26/2026 21:59 | 89 | 151.65 |
| 08/26/2026 21:59 | 6 | 151.65 |
| 08/26/2026 21:59 | 93 | 151.66 |
| 08/26/2026 21:59 | 205 | 151.65 |
| 08/26/2026 21:59 | 5 | 151.62 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 6 | 151.62 |
| 08/26/2026 21:59 | 61 | 151.65 |
| 08/26/2026 21:59 | 100 | 151.65 |
| 08/26/2026 21:59 | 57 | 151.65 |
| 08/26/2026 21:59 | 129 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.66 |
| 08/26/2026 21:59 | 1 | 151.66 |
| 08/26/2026 21:59 | 20 | 151.61 |
| 08/26/2026 21:59 | 80 | 151.635 |
| 08/26/2026 21:59 | 20 | 151.635 |
| 08/26/2026 21:59 | 100 | 151.61 |
| 08/26/2026 21:59 | 300 | 151.61 |
| 08/26/2026 21:59 | 100 | 151.655 |
| 08/26/2026 21:59 | 79 | 151.62 |
| 08/26/2026 21:59 | 100 | 151.655 |
| 08/26/2026 21:59 | 1 | 151.655 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 300 | 151.63 |
| 08/26/2026 21:59 | 101 | 151.63 |
| 08/26/2026 21:59 | 4 | 151.63 |
| 08/26/2026 21:59 | 36 | 151.63 |
| 08/26/2026 21:59 | 17 | 151.58 |
| 08/26/2026 21:59 | 9 | 151.57 |
| 08/26/2026 21:59 | 1 | 151.58 |
| 08/26/2026 21:59 | 12 | 151.63 |
| 08/26/2026 21:59 | 26 | 151.58 |
| 08/26/2026 21:59 | 19 | 151.59 |
| 08/26/2026 21:59 | 63 | 151.63 |
| 08/26/2026 21:59 | 73 | 151.58 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 1 | 151.67 |
| 08/26/2026 21:59 | 1 | 151.67 |
| 08/26/2026 21:59 | 8 | 151.67 |
| 08/26/2026 21:59 | 6 | 151.67 |
| 08/26/2026 21:59 | 16 | 151.66 |
| 08/26/2026 21:59 | 4 | 151.62 |
| 08/26/2026 21:59 | 2 | 151.63 |
| 08/26/2026 21:59 | 2 | 151.62 |
| 08/26/2026 21:59 | 1 | 151.63 |
| 08/26/2026 21:59 | 11 | 151.62 |
| 08/26/2026 21:59 | 23 | 151.59 |
| 08/26/2026 21:59 | 10 | 151.65 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.63 |
| 08/26/2026 21:59 | 25 | 151.63 |
| 08/26/2026 21:59 | 8 | 151.63 |
| 08/26/2026 21:59 | 95 | 151.64 |
| 08/26/2026 21:59 | 105 | 151.64 |
| 08/26/2026 21:59 | 32 | 151.67 |
| 08/26/2026 21:59 | 52 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.66 |
| 08/26/2026 21:59 | 257 | 151.66 |
| 08/26/2026 21:59 | 25 | 151.63 |
| 08/26/2026 21:59 | 25 | 151.63 |
| 08/26/2026 21:59 | 12 | 151.635 |
| 08/26/2026 21:59 | 88 | 151.635 |
| 08/26/2026 21:59 | 1 | 151.635 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 25 | 151.64 |
| 08/26/2026 21:59 | 14 | 151.64 |
| 08/26/2026 21:59 | 100 | 151.66 |
| 08/26/2026 21:59 | 1 | 151.63 |
| 08/26/2026 21:59 | 2 | 151.61 |
| 08/26/2026 21:59 | 43 | 151.63 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 4 | 151.64 |
| 08/26/2026 21:59 | 100 | 151.605 |
| 08/26/2026 21:59 | 300 | 151.63 |
| 08/26/2026 21:59 | 5 | 151.62 |
| 08/26/2026 21:59 | 599 | 151.61 |
| 08/26/2026 21:59 | 1 | 151.61 |
| 08/26/2026 21:59 | 13 | 151.62 |
| 08/26/2026 21:59 | 31 | 151.62 |
| 08/26/2026 21:59 | 100 | 151.62 |
| 08/26/2026 21:59 | 3 | 151.62 |
| 08/26/2026 21:59 | 14 | 151.62 |
| 08/26/2026 21:59 | 65 | 151.62 |
| 08/26/2026 21:59 | 214 | 151.58 |
| 08/26/2026 21:59 | 100 | 151.58 |
| 08/26/2026 21:59 | 26 | 151.58 |
| 08/26/2026 21:59 | 15 | 151.58 |
| 08/26/2026 21:59 | 349 | 151.58 |
| 08/26/2026 21:59 | 93 | 151.555 |
| 08/26/2026 21:59 | 7 | 151.555 |
| 08/26/2026 21:59 | 1 | 151.58 |
| 08/26/2026 21:59 | 1 | 151.58 |
| 08/26/2026 21:59 | 300 | 151.58 |
| 08/26/2026 21:59 | 100 | 151.59 |
| 08/26/2026 21:59 | 322 | 151.61 |
| 08/26/2026 21:59 | 42 | 151.58 |
| 08/26/2026 21:59 | 49 | 151.58 |
| 08/26/2026 21:59 | 103 | 151.58 |
| 08/26/2026 21:59 | 136 | 151.58 |
| 08/26/2026 21:59 | 9 | 151.56 |
| 08/26/2026 21:59 | 18 | 151.56 |
| 08/26/2026 21:59 | 27 | 151.57 |
| 08/26/2026 21:59 | 1 | 151.59 |
| 08/26/2026 21:59 | 8 | 151.59 |
| 08/26/2026 21:59 | 9 | 151.59 |
| 08/26/2026 21:59 | 29 | 151.59 |
| 08/26/2026 21:59 | 3 | 151.59 |
| 08/26/2026 21:59 | 11 | 151.59 |
| 08/26/2026 21:59 | 12 | 151.60 |
| 08/26/2026 21:59 | 61 | 151.60 |
| 08/26/2026 21:59 | 11 | 151.61 |
| 08/26/2026 21:59 | 1 | 151.61 |
| 08/26/2026 21:59 | 1 | 151.61 |
| 08/26/2026 21:59 | 5 | 151.61 |
| 08/26/2026 21:59 | 100 | 151.60 |
| 08/26/2026 21:59 | 140 | 151.60 |
| 08/26/2026 21:59 | 32 | 151.60 |
| 08/26/2026 21:59 | 100 | 151.60 |
| 08/26/2026 21:59 | 68 | 151.61 |
| 08/26/2026 21:59 | 32 | 151.61 |
| 08/26/2026 21:59 | 113 | 151.61 |
| 08/26/2026 21:59 | 103 | 151.61 |
| 08/26/2026 21:59 | 100 | 151.62 |
| 08/26/2026 21:59 | 4 | 151.63 |
| 08/26/2026 21:59 | 64 | 151.63 |
| 08/26/2026 21:59 | 4 | 151.63 |
| 08/26/2026 21:59 | 32 | 151.63 |
| 08/26/2026 21:59 | 68 | 151.63 |
| 08/26/2026 21:59 | 100 | 151.63 |
| 08/26/2026 21:59 | 50 | 151.65 |
| 08/26/2026 21:59 | 37 | 151.665 |
| 08/26/2026 21:59 | 13 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.66 |
| 08/26/2026 21:59 | 100 | 151.67 |
| 08/26/2026 21:59 | 4 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.67 |
| 08/26/2026 21:59 | 12 | 151.67 |
| 08/26/2026 21:59 | 58 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.67 |
| 08/26/2026 21:59 | 97 | 151.67 |
| 08/26/2026 21:59 | 400 | 151.67 |
| 08/26/2026 21:59 | 11 | 151.67 |
| 08/26/2026 21:59 | 76 | 151.67 |
| 08/26/2026 21:59 | 800 | 151.67 |
| 08/26/2026 21:59 | 13 | 151.635 |
| 08/26/2026 21:59 | 100 | 151.635 |
| 08/26/2026 21:59 | 167 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.635 |
| 08/26/2026 21:59 | 6 | 151.635 |
| 08/26/2026 21:59 | 1 | 151.67 |
| 08/26/2026 21:59 | 225 | 151.67 |
| 08/26/2026 21:59 | 423 | 151.66 |
| 08/26/2026 21:59 | 100 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.67 |
| 08/26/2026 21:59 | 100 | 151.69 |
| 08/26/2026 21:59 | 20 | 151.69 |
| 08/26/2026 21:59 | 1 | 151.67 |
| 08/26/2026 21:59 | 99 | 151.70 |
| 08/26/2026 21:59 | 100 | 151.64 |
| 08/26/2026 21:59 | 200 | 151.65 |
| 08/26/2026 21:59 | 22 | 151.65 |
| 08/26/2026 21:59 | 50 | 151.65 |
| 08/26/2026 21:59 | 25 | 151.65 |
| 08/26/2026 21:59 | 100 | 151.66 |
| 08/26/2026 21:59 | 87 | 151.67 |
| 08/26/2026 21:59 | 13 | 151.695 |
| 08/26/2026 21:59 | 100 | 151.66 |
| 08/26/2026 21:59 | 45 | 151.67 |
| 08/26/2026 21:59 | 25 | 151.70 |
| 08/26/2026 21:59 | 200 | 151.71 |
| 08/26/2026 21:59 | 25 | 151.71 |
| 08/26/2026 21:59 | 25 | 151.71 |
| 08/26/2026 21:59 | 25 | 151.71 |
| 08/26/2026 21:59 | 25 | 151.71 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.72 |
| 08/26/2026 21:59 | 54 | 151.72 |
| 08/26/2026 21:59 | 39 | 151.72 |
| 08/26/2026 21:59 | 90 | 151.69 |
| 08/26/2026 21:59 | 13 | 151.69 |
| 08/26/2026 21:59 | 18 | 151.69 |
| 08/26/2026 21:59 | 69 | 151.69 |
| 08/26/2026 21:59 | 33 | 151.69 |
| 08/26/2026 21:59 | 29 | 151.71 |
| 08/26/2026 21:59 | 21 | 151.71 |
| 08/26/2026 21:59 | 79 | 151.71 |
| 08/26/2026 21:59 | 101 | 151.70 |
| 08/26/2026 21:59 | 7 | 151.68 |
| 08/26/2026 21:59 | 2 | 151.68 |
| 08/26/2026 21:59 | 1 | 151.68 |
| 08/26/2026 21:59 | 4 | 151.68 |
| 08/26/2026 21:59 | 100 | 151.70 |
| 08/26/2026 21:59 | 8 | 151.69 |
| 08/26/2026 21:59 | 25 | 151.70 |
| 08/26/2026 21:59 | 7 | 151.69 |
| 08/26/2026 21:59 | 1 | 151.69 |
| 08/26/2026 21:59 | 49 | 151.69 |
| 08/26/2026 21:59 | 100 | 151.69 |
| 08/26/2026 21:59 | 5 | 151.69 |
| 08/26/2026 21:59 | 39 | 151.69 |
| 08/26/2026 21:59 | 2 | 151.69 |
| 08/26/2026 21:59 | 248 | 151.69 |
| 08/26/2026 21:59 | 100 | 151.70 |
| 08/26/2026 21:59 | 34 | 151.70 |
| 08/26/2026 21:59 | 34 | 151.72 |
| 08/26/2026 21:59 | 22 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.71 |
| 08/26/2026 21:59 | 101 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.73 |
| 08/26/2026 21:59 | 99 | 151.73 |
| 08/26/2026 21:59 | 101 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 11 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 15 | 151.78 |
| 08/26/2026 21:59 | 65 | 151.78 |
| 08/26/2026 21:59 | 200 | 151.77 |
| 08/26/2026 21:59 | 25 | 151.72 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.75 |
| 08/26/2026 21:59 | 25 | 151.75 |
| 08/26/2026 21:59 | 25 | 151.75 |
| 08/26/2026 21:59 | 25 | 151.75 |
| 08/26/2026 21:59 | 35 | 151.78 |
| 08/26/2026 21:59 | 65 | 151.77 |
| 08/26/2026 21:59 | 14 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 18 | 151.77 |
| 08/26/2026 21:59 | 200 | 151.77 |
| 08/26/2026 21:59 | 52 | 151.69 |
| 08/26/2026 21:59 | 43 | 151.69 |
| 08/26/2026 21:59 | 21 | 151.69 |
| 08/26/2026 21:59 | 50 | 151.71 |
| 08/26/2026 21:59 | 34 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.73 |
| 08/26/2026 21:59 | 200 | 151.73 |
| 08/26/2026 21:59 | 8 | 151.78 |
| 08/26/2026 21:59 | 16 | 151.71 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 44 | 151.70 |
| 08/26/2026 21:59 | 61 | 151.71 |
| 08/26/2026 21:59 | 95 | 151.71 |
| 08/26/2026 21:59 | 16 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 194 | 151.78 |
| 08/26/2026 21:59 | 67 | 151.78 |
| 08/26/2026 21:59 | 55 | 151.71 |
| 08/26/2026 21:59 | 5 | 151.71 |
| 08/26/2026 21:59 | 60 | 151.71 |
| 08/26/2026 21:59 | 37 | 151.72 |
| 08/26/2026 21:59 | 80 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 78 | 151.78 |
| 08/26/2026 21:59 | 20 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 35 | 151.74 |
| 08/26/2026 21:59 | 18 | 151.74 |
| 08/26/2026 21:59 | 47 | 151.74 |
| 08/26/2026 21:59 | 1 | 151.74 |
| 08/26/2026 21:59 | 6 | 151.74 |
| 08/26/2026 21:59 | 1 | 151.74 |
| 08/26/2026 21:59 | 34 | 151.74 |
| 08/26/2026 21:59 | 34 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.80 |
| 08/26/2026 21:59 | 74 | 151.765 |
| 08/26/2026 21:59 | 6 | 151.79 |
| 08/26/2026 21:59 | 101 | 151.79 |
| 08/26/2026 21:59 | 18 | 151.79 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 6 | 151.74 |
| 08/26/2026 21:59 | 18 | 151.74 |
| 08/26/2026 21:59 | 101 | 151.74 |
| 08/26/2026 21:59 | 22 | 151.77 |
| 08/26/2026 21:59 | 43 | 151.77 |
| 08/26/2026 21:59 | 35 | 151.77 |
| 08/26/2026 21:59 | 65 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.78 |
| 08/26/2026 21:59 | 32 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 20 | 151.77 |
| 08/26/2026 21:59 | 90 | 151.76 |
| 08/26/2026 21:59 | 10 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 18 | 151.73 |
| 08/26/2026 21:59 | 33 | 151.77 |
| 08/26/2026 21:59 | 69 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.79 |
| 08/26/2026 21:59 | 200 | 151.79 |
| 08/26/2026 21:59 | 60 | 151.71 |
| 08/26/2026 21:59 | 97 | 151.80 |
| 08/26/2026 21:59 | 100 | 151.79 |
| 08/26/2026 21:59 | 6 | 151.69 |
| 08/26/2026 21:59 | 2 | 151.69 |
| 08/26/2026 21:59 | 16 | 151.69 |
| 08/26/2026 21:59 | 3 | 151.70 |
| 08/26/2026 21:59 | 97 | 151.70 |
| 08/26/2026 21:59 | 20 | 151.70 |
| 08/26/2026 21:59 | 54 | 151.70 |
| 08/26/2026 21:59 | 1 | 151.70 |
| 08/26/2026 21:59 | 5 | 151.70 |
| 08/26/2026 21:59 | 200 | 151.70 |
| 08/26/2026 21:59 | 7 | 151.70 |
| 08/26/2026 21:59 | 33 | 151.70 |
| 08/26/2026 21:59 | 80 | 151.70 |
| 08/26/2026 21:59 | 60 | 151.70 |
| 08/26/2026 21:59 | 200 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 40 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 29 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 69 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 400 | 151.79 |
| 08/26/2026 21:59 | 2 | 151.79 |
| 08/26/2026 21:59 | 78 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.725 |
| 08/26/2026 21:59 | 100 | 151.725 |
| 08/26/2026 21:59 | 200 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 16 | 151.73 |
| 08/26/2026 21:59 | 18 | 151.73 |
| 08/26/2026 21:59 | 50 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 4 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 15 | 151.77 |
| 08/26/2026 21:59 | 72 | 151.77 |
| 08/26/2026 21:59 | 14 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 98 | 151.77 |
| 08/26/2026 21:59 | 33 | 151.77 |
| 08/26/2026 21:59 | 200 | 151.77 |
| 08/26/2026 21:59 | 172 | 151.77 |
| 08/26/2026 21:59 | 33 | 151.73 |
| 08/26/2026 21:59 | 28 | 151.77 |
| 08/26/2026 21:59 | 32 | 151.77 |
| 08/26/2026 21:59 | 10 | 151.77 |
| 08/26/2026 21:59 | 500 | 151.76 |
| 08/26/2026 21:59 | 33 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 40 | 151.70 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 67 | 151.73 |
| 08/26/2026 21:59 | 33 | 151.73 |
| 08/26/2026 21:59 | 33 | 151.72 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 109 | 151.77 |
| 08/26/2026 21:59 | 42 | 151.77 |
| 08/26/2026 21:59 | 300 | 151.76 |
| 08/26/2026 21:59 | 3 | 151.72 |
| 08/26/2026 21:59 | 33 | 151.725 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 57 | 151.77 |
| 08/26/2026 21:59 | 200 | 151.76 |
| 08/26/2026 21:59 | 99 | 151.75 |
| 08/26/2026 21:59 | 1 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 250 | 151.76 |
| 08/26/2026 21:59 | 60 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.725 |
| 08/26/2026 21:59 | 68 | 151.73 |
| 08/26/2026 21:59 | 1 | 151.77 |
| 08/26/2026 21:59 | 35 | 151.76 |
| 08/26/2026 21:59 | 65 | 151.76 |
| 08/26/2026 21:59 | 20 | 151.75 |
| 08/26/2026 21:59 | 92 | 151.75 |
| 08/26/2026 21:59 | 34 | 151.75 |
| 08/26/2026 21:59 | 65 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 78 | 151.76 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 60 | 151.725 |
| 08/26/2026 21:59 | 18 | 151.725 |
| 08/26/2026 21:59 | 18 | 151.725 |
| 08/26/2026 21:59 | 90 | 151.73 |
| 08/26/2026 21:59 | 4 | 151.73 |
| 08/26/2026 21:59 | 3 | 151.73 |
| 08/26/2026 21:59 | 5 | 151.73 |
| 08/26/2026 21:59 | 5 | 151.73 |
| 08/26/2026 21:59 | 2 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 3 | 151.73 |
| 08/26/2026 21:59 | 38 | 151.73 |
| 08/26/2026 21:59 | 200 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 75 | 151.76 |
| 08/26/2026 21:59 | 25 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 19 | 151.76 |
| 08/26/2026 21:59 | 18 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 100 | 151.77 |
| 08/26/2026 21:59 | 125 | 151.77 |
| 08/26/2026 21:59 | 25 | 151.77 |
| 08/26/2026 21:59 | 19 | 151.77 |
| 08/26/2026 21:59 | 33 | 151.77 |
| 08/26/2026 21:59 | 45 | 151.76 |
| 08/26/2026 21:59 | 55 | 151.76 |
| 08/26/2026 21:59 | 65 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.75 |
| 08/26/2026 21:59 | 7 | 151.76 |
| 08/26/2026 21:59 | 57 | 151.76 |
| 08/26/2026 21:59 | 200 | 151.76 |
| 08/26/2026 21:59 | 8 | 151.76 |
| 08/26/2026 21:59 | 100 | 151.76 |
| 08/26/2026 21:59 | 41 | 151.73 |
| 08/26/2026 21:59 | 19 | 151.73 |
| 08/26/2026 21:59 | 60 | 151.73 |
| 08/26/2026 21:59 | 21 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.74 |
| 08/26/2026 21:59 | 200 | 151.73 |
| 08/26/2026 21:59 | 25 | 151.73 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 10 | 151.73 |
| 08/26/2026 21:59 | 80 | 151.73 |
| 08/26/2026 21:59 | 200 | 151.73 |
| 08/26/2026 21:59 | 43 | 151.69 |
| 08/26/2026 21:59 | 200 | 151.69 |
| 08/26/2026 21:59 | 100 | 151.68 |
| 08/26/2026 21:59 | 32 | 151.69 |
| 08/26/2026 21:59 | 177 | 151.69 |
| 08/26/2026 21:59 | 23 | 151.69 |
| 08/26/2026 21:59 | 68 | 151.69 |
| 08/26/2026 21:59 | 32 | 151.69 |
| 08/26/2026 21:59 | 46 | 151.67 |
| 08/26/2026 21:59 | 2 | 151.67 |
| 08/26/2026 21:59 | 2 | 151.67 |
| 08/26/2026 21:59 | 1 | 151.68 |
| 08/26/2026 21:58 | 35 | 151.70 |
| 08/26/2026 21:58 | 58 | 151.69 |
| 08/26/2026 21:58 | 35 | 151.69 |
| 08/26/2026 21:58 | 32 | 151.69 |
| 08/26/2026 21:58 | 3 | 151.69 |
| 08/26/2026 21:58 | 7 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 35 | 151.69 |
| 08/26/2026 21:58 | 12 | 151.69 |
| 08/26/2026 21:58 | 2 | 151.69 |
| 08/26/2026 21:58 | 1 | 151.69 |
| 08/26/2026 21:58 | 4 | 151.69 |
| 08/26/2026 21:58 | 1 | 151.69 |
| 08/26/2026 21:58 | 200 | 151.69 |
| 08/26/2026 21:58 | 49 | 151.69 |
| 08/26/2026 21:58 | 1 | 151.69 |
| 08/26/2026 21:58 | 3 | 151.69 |
| 08/26/2026 21:58 | 24 | 151.69 |
| 08/26/2026 21:58 | 35 | 151.69 |
| 08/26/2026 21:58 | 21 | 151.69 |
| 08/26/2026 21:58 | 36 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 40 | 151.69 |
| 08/26/2026 21:58 | 2 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 14 | 151.70 |
| 08/26/2026 21:58 | 20 | 151.70 |
| 08/26/2026 21:58 | 99 | 151.695 |
| 08/26/2026 21:58 | 3 | 151.70 |
| 08/26/2026 21:58 | 63 | 151.70 |
| 08/26/2026 21:58 | 1 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 14 | 151.70 |
| 08/26/2026 21:58 | 22 | 151.70 |
| 08/26/2026 21:58 | 78 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 34 | 151.70 |
| 08/26/2026 21:58 | 1 | 151.695 |
| 08/26/2026 21:58 | 2 | 151.70 |
| 08/26/2026 21:58 | 14 | 151.70 |
| 08/26/2026 21:58 | 2 | 151.70 |
| 08/26/2026 21:58 | 18 | 151.70 |
| 08/26/2026 21:58 | 2 | 151.70 |
| 08/26/2026 21:58 | 6 | 151.70 |
| 08/26/2026 21:58 | 64 | 151.72 |
| 08/26/2026 21:58 | 100 | 151.72 |
| 08/26/2026 21:58 | 31 | 151.70 |
| 08/26/2026 21:58 | 38 | 151.71 |
| 08/26/2026 21:58 | 85 | 151.72 |
| 08/26/2026 21:58 | 15 | 151.72 |
| 08/26/2026 21:58 | 15 | 151.72 |
| 08/26/2026 21:58 | 32 | 151.72 |
| 08/26/2026 21:58 | 100 | 151.72 |
| 08/26/2026 21:58 | 100 | 151.72 |
| 08/26/2026 21:58 | 100 | 151.73 |
| 08/26/2026 21:58 | 100 | 151.73 |
| 08/26/2026 21:58 | 12 | 151.73 |
| 08/26/2026 21:58 | 3 | 151.73 |
| 08/26/2026 21:58 | 30 | 151.73 |
| 08/26/2026 21:58 | 100 | 151.73 |
| 08/26/2026 21:58 | 25 | 151.73 |
| 08/26/2026 21:58 | 49 | 151.73 |
| 08/26/2026 21:58 | 1 | 151.71 |
| 08/26/2026 21:58 | 51 | 151.73 |
| 08/26/2026 21:58 | 5 | 151.72 |
| 08/26/2026 21:58 | 2 | 151.72 |
| 08/26/2026 21:58 | 111 | 151.72 |
| 08/26/2026 21:58 | 1 | 151.705 |
| 08/26/2026 21:58 | 100 | 151.71 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 32 | 151.70 |
| 08/26/2026 21:58 | 32 | 151.70 |
| 08/26/2026 21:58 | 151 | 151.70 |
| 08/26/2026 21:58 | 111 | 151.70 |
| 08/26/2026 21:58 | 40 | 151.71 |
| 08/26/2026 21:58 | 9 | 151.72 |
| 08/26/2026 21:58 | 10 | 151.72 |
| 08/26/2026 21:58 | 60 | 151.71 |
| 08/26/2026 21:58 | 72 | 151.72 |
| 08/26/2026 21:58 | 1 | 151.69 |
| 08/26/2026 21:58 | 40 | 151.71 |
| 08/26/2026 21:58 | 60 | 151.71 |
| 08/26/2026 21:58 | 6 | 151.71 |
| 08/26/2026 21:58 | 16 | 151.71 |
| 08/26/2026 21:58 | 100 | 151.71 |
| 08/26/2026 21:58 | 6 | 151.71 |
| 08/26/2026 21:58 | 2 | 151.71 |
| 08/26/2026 21:58 | 1 | 151.70 |
| 08/26/2026 21:58 | 34 | 151.70 |
| 08/26/2026 21:58 | 19 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 18 | 151.69 |
| 08/26/2026 21:58 | 3 | 151.69 |
| 08/26/2026 21:58 | 25 | 151.69 |
| 08/26/2026 21:58 | 25 | 151.68 |
| 08/26/2026 21:58 | 5 | 151.68 |
| 08/26/2026 21:58 | 1 | 151.68 |
| 08/26/2026 21:58 | 36 | 151.68 |
| 08/26/2026 21:58 | 377 | 151.68 |
| 08/26/2026 21:58 | 73 | 151.68 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 80 | 151.69 |
| 08/26/2026 21:58 | 20 | 151.69 |
| 08/26/2026 21:58 | 40 | 151.69 |
| 08/26/2026 21:58 | 60 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 65 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 32 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 38 | 151.70 |
| 08/26/2026 21:58 | 22 | 151.70 |
| 08/26/2026 21:58 | 5 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 127 | 151.70 |
| 08/26/2026 21:58 | 33 | 151.70 |
| 08/26/2026 21:58 | 100 | 151.70 |
| 08/26/2026 21:58 | 5 | 151.70 |
| 08/26/2026 21:58 | 55 | 151.70 |
| 08/26/2026 21:58 | 5 | 151.70 |
| 08/26/2026 21:58 | 264 | 151.70 |
| 08/26/2026 21:58 | 136 | 151.70 |
| 08/26/2026 21:58 | 160 | 151.69 |
| 08/26/2026 21:58 | 300 | 151.69 |
| 08/26/2026 21:58 | 34 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 1 | 151.68 |
| 08/26/2026 21:58 | 95 | 151.67 |
| 08/26/2026 21:58 | 2 | 151.67 |
| 08/26/2026 21:58 | 2 | 151.67 |
| 08/26/2026 21:58 | 65 | 151.65 |
| 08/26/2026 21:58 | 7 | 151.64 |
| 08/26/2026 21:58 | 5 | 151.64 |
| 08/26/2026 21:58 | 5 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.64 |
| 08/26/2026 21:58 | 6 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.64 |
| 08/26/2026 21:58 | 97 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.64 |
| 08/26/2026 21:58 | 184 | 151.64 |
| 08/26/2026 21:58 | 100 | 151.64 |
| 08/26/2026 21:58 | 61 | 151.64 |
| 08/26/2026 21:58 | 39 | 151.64 |
| 08/26/2026 21:58 | 88 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.64 |
| 08/26/2026 21:58 | 37 | 151.64 |
| 08/26/2026 21:58 | 100 | 151.65 |
| 08/26/2026 21:58 | 200 | 151.65 |
| 08/26/2026 21:58 | 68 | 151.65 |
| 08/26/2026 21:58 | 99 | 151.65 |
| 08/26/2026 21:58 | 1 | 151.65 |
| 08/26/2026 21:58 | 2 | 151.65 |
| 08/26/2026 21:58 | 37 | 151.68 |
| 08/26/2026 21:58 | 1 | 151.65 |
| 08/26/2026 21:58 | 2 | 151.65 |
| 08/26/2026 21:58 | 14 | 151.65 |
| 08/26/2026 21:58 | 20 | 151.65 |
| 08/26/2026 21:58 | 4 | 151.65 |
| 08/26/2026 21:58 | 13 | 151.65 |
| 08/26/2026 21:58 | 21 | 151.65 |
| 08/26/2026 21:58 | 4 | 151.65 |
| 08/26/2026 21:58 | 1 | 151.665 |
| 08/26/2026 21:58 | 1 | 151.65 |
| 08/26/2026 21:58 | 11 | 151.65 |
| 08/26/2026 21:58 | 14 | 151.65 |
| 08/26/2026 21:58 | 27 | 151.65 |
| 08/26/2026 21:58 | 60 | 151.65 |
| 08/26/2026 21:58 | 37 | 151.65 |
| 08/26/2026 21:58 | 3 | 151.65 |
| 08/26/2026 21:58 | 69 | 151.65 |
| 08/26/2026 21:58 | 100 | 151.66 |
| 08/26/2026 21:58 | 5 | 151.65 |
| 08/26/2026 21:58 | 72 | 151.69 |
| 08/26/2026 21:58 | 39 | 151.65 |
| 08/26/2026 21:58 | 24 | 151.65 |
| 08/26/2026 21:58 | 32 | 151.65 |
| 08/26/2026 21:58 | 80 | 151.65 |
| 08/26/2026 21:58 | 2 | 151.65 |
| 08/26/2026 21:58 | 100 | 151.675 |
| 08/26/2026 21:58 | 100 | 151.685 |
| 08/26/2026 21:58 | 65 | 151.69 |
| 08/26/2026 21:58 | 13 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 10 | 151.69 |
| 08/26/2026 21:58 | 32 | 151.69 |
| 08/26/2026 21:58 | 10 | 151.69 |
| 08/26/2026 21:58 | 200 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 34 | 151.67 |
| 08/26/2026 21:58 | 34 | 151.67 |
| 08/26/2026 21:58 | 59 | 151.68 |
| 08/26/2026 21:58 | 26 | 151.68 |
| 08/26/2026 21:58 | 74 | 151.68 |
| 08/26/2026 21:58 | 65 | 151.68 |
| 08/26/2026 21:58 | 100 | 151.68 |
| 08/26/2026 21:58 | 1 | 151.655 |
| 08/26/2026 21:58 | 99 | 151.66 |
| 08/26/2026 21:58 | 1 | 151.66 |
| 08/26/2026 21:58 | 100 | 151.655 |
| 08/26/2026 21:58 | 32 | 151.68 |
| 08/26/2026 21:58 | 80 | 151.68 |
| 08/26/2026 21:58 | 13 | 151.68 |
| 08/26/2026 21:58 | 357 | 151.68 |
| 08/26/2026 21:58 | 30 | 151.68 |
| 08/26/2026 21:58 | 1 | 151.68 |
| 08/26/2026 21:58 | 33 | 151.68 |
| 08/26/2026 21:58 | 66 | 151.68 |
| 08/26/2026 21:58 | 34 | 151.69 |
| 08/26/2026 21:58 | 66 | 151.69 |
| 08/26/2026 21:58 | 11 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 62 | 151.69 |
| 08/26/2026 21:58 | 56 | 151.69 |
| 08/26/2026 21:58 | 85 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 1 | 151.66 |
| 08/26/2026 21:58 | 26 | 151.66 |
| 08/26/2026 21:58 | 10 | 151.66 |
| 08/26/2026 21:58 | 56 | 151.66 |
| 08/26/2026 21:58 | 95 | 151.66 |
| 08/26/2026 21:58 | 100 | 151.65 |
| 08/26/2026 21:58 | 100 | 151.66 |
| 08/26/2026 21:58 | 1 | 151.66 |
| 08/26/2026 21:58 | 8 | 151.63 |
| 08/26/2026 21:58 | 27 | 151.62 |
| 08/26/2026 21:58 | 1 | 151.655 |
| 08/26/2026 21:58 | 74 | 151.655 |
| 08/26/2026 21:58 | 25 | 151.655 |
| 08/26/2026 21:58 | 1 | 151.655 |
| 08/26/2026 21:58 | 9 | 151.61 |
| 08/26/2026 21:58 | 17 | 151.61 |
| 08/26/2026 21:58 | 33 | 151.61 |
| 08/26/2026 21:58 | 3 | 151.61 |
| 08/26/2026 21:58 | 47 | 151.61 |
| 08/26/2026 21:58 | 100 | 151.62 |
| 08/26/2026 21:58 | 66 | 151.62 |
| 08/26/2026 21:58 | 100 | 151.64 |
| 08/26/2026 21:58 | 1 | 151.655 |
| 08/26/2026 21:58 | 100 | 151.655 |
| 08/26/2026 21:58 | 193 | 151.69 |
| 08/26/2026 21:58 | 185 | 151.69 |
| 08/26/2026 21:58 | 34 | 151.62 |
| 08/26/2026 21:58 | 59 | 151.61 |
| 08/26/2026 21:58 | 51 | 151.62 |
| 08/26/2026 21:58 | 100 | 151.655 |
| 08/26/2026 21:58 | 19 | 151.62 |
| 08/26/2026 21:58 | 30 | 151.62 |
| 08/26/2026 21:58 | 100 | 151.63 |
| 08/26/2026 21:58 | 36 | 151.68 |
| 08/26/2026 21:58 | 100 | 151.68 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.69 |
| 08/26/2026 21:58 | 66 | 151.69 |
| 08/26/2026 21:58 | 67 | 151.69 |
| 08/26/2026 21:58 | 67 | 151.69 |
| 08/26/2026 21:58 | 400 | 151.69 |
| 08/26/2026 21:58 | 105 | 151.69 |
| 08/26/2026 21:58 | 330 | 151.69 |
| 08/26/2026 21:58 | 198 | 151.69 |
| 08/26/2026 21:58 | 100 | 151.67 |
| 08/26/2026 21:58 | 60 | 151.67 |
| 08/26/2026 21:58 | 33 | 151.66 |
| 08/26/2026 21:58 | 40 | 151.61 |
| 08/26/2026 21:58 | 32 | 151.61 |
| 08/26/2026 21:58 | 35 | 151.61 |
| 08/26/2026 21:58 | 93 | 151.62 |
| 08/26/2026 21:58 | 7 | 151.62 |
| 08/26/2026 21:58 | 100 | 151.63 |
| 08/26/2026 21:58 | 1 | 151.63 |
| 08/26/2026 21:58 | 92 | 151.63 |
| 08/26/2026 21:58 | 8 | 151.63 |
| 08/26/2026 21:58 | 100 | 151.63 |
| 08/26/2026 21:58 | 92 | 151.63 |
| 08/26/2026 21:58 | 3 | 151.63 |
| 08/26/2026 21:58 | 5 | 151.63 |
| 08/26/2026 21:58 | 1 | 151.63 |
| 08/26/2026 21:58 | 29 | 151.63 |
| 08/26/2026 21:58 | 35 | 151.63 |
| 08/26/2026 21:58 | 36 | 151.64 |
| 08/26/2026 21:58 | 40 | 151.61 |
| 08/26/2026 21:58 | 100 | 151.61 |
| 08/26/2026 21:58 | 200 | 151.61 |
| 08/26/2026 21:58 | 200 | 151.54 |
| 08/26/2026 21:58 | 20 | 151.54 |
| 08/26/2026 21:58 | 100 | 151.54 |
| 08/26/2026 21:58 | 80 | 151.54 |
| 08/26/2026 21:58 | 1 | 151.53 |
| 08/26/2026 21:58 | 3 | 151.49 |
| 08/26/2026 21:58 | 91 | 151.49 |
| 08/26/2026 21:58 | 9 | 151.49 |
| 08/26/2026 21:58 | 10 | 151.49 |
| 08/26/2026 21:58 | 162 | 151.49 |
| 08/26/2026 21:58 | 19 | 151.49 |
| 08/26/2026 21:58 | 346 | 151.49 |
| 08/26/2026 21:58 | 29 | 151.49 |
| 08/26/2026 21:58 | 125 | 151.49 |
| 08/26/2026 21:58 | 440 | 151.49 |
| 08/26/2026 21:58 | 10 | 151.49 |
| 08/26/2026 21:58 | 30 | 151.49 |
| 08/26/2026 21:58 | 20 | 151.49 |
| 08/26/2026 21:58 | 20 | 151.49 |
| 08/26/2026 21:58 | 10 | 151.49 |
| 08/26/2026 21:58 | 62 | 151.49 |
| 08/26/2026 21:58 | 100 | 151.49 |
| 08/26/2026 21:58 | 328 | 151.49 |
| 08/26/2026 21:58 | 30 | 151.48 |
| 08/26/2026 21:58 | 100 | 151.48 |
| 08/26/2026 21:58 | 3 | 151.47 |
| 08/26/2026 21:58 | 57 | 151.46 |
| 08/26/2026 21:58 | 65 | 151.44 |
| 08/26/2026 21:58 | 100 | 151.44 |
| 08/26/2026 21:58 | 20 | 151.44 |
| 08/26/2026 21:58 | 1 | 151.43 |
| 08/26/2026 21:58 | 10 | 151.43 |
| 08/26/2026 21:58 | 69 | 151.42 |
| 08/26/2026 21:58 | 231 | 151.42 |
| 08/26/2026 21:58 | 4 | 151.40 |
| 08/26/2026 21:58 | 76 | 151.39 |
| 08/26/2026 21:58 | 12 | 151.39 |
| 08/26/2026 21:58 | 34 | 151.39 |
| 08/26/2026 21:58 | 1 | 151.39 |
| 08/26/2026 21:58 | 20 | 151.39 |
| 08/26/2026 21:58 | 20 | 151.39 |
| 08/26/2026 21:58 | 299 | 151.38 |
| 08/26/2026 21:58 | 1 | 151.38 |
| 08/26/2026 21:58 | 95 | 151.37 |
| 08/26/2026 21:58 | 100 | 151.37 |
| 08/26/2026 21:58 | 16 | 151.36 |
| 08/26/2026 21:58 | 25 | 151.36 |
| 08/26/2026 21:58 | 1 | 151.36 |
| 08/26/2026 21:58 | 1 | 151.36 |
| 08/26/2026 21:58 | 2 | 151.36 |
| 08/26/2026 21:58 | 12 | 151.36 |
| 08/26/2026 21:58 | 1 | 151.36 |
| 08/26/2026 21:58 | 1 | 151.335 |
| 08/26/2026 21:58 | 82 | 151.34 |
| 08/26/2026 21:58 | 1 | 151.34 |
| 08/26/2026 21:58 | 25 | 151.33 |
| 08/26/2026 21:58 | 168 | 151.33 |
| 08/26/2026 21:58 | 100 | 151.33 |
| 08/26/2026 21:58 | 64 | 151.33 |
| 08/26/2026 21:58 | 7 | 151.32 |
| 08/26/2026 21:58 | 147 | 151.32 |
| 08/26/2026 21:58 | 146 | 151.32 |
| 08/26/2026 21:58 | 10 | 151.33 |
| 08/26/2026 21:58 | 4 | 151.33 |
| 08/26/2026 21:58 | 4 | 151.33 |
| 08/26/2026 21:58 | 100 | 151.33 |
| 08/26/2026 21:58 | 14 | 151.33 |
| 08/26/2026 21:58 | 57 | 151.33 |
| 08/26/2026 21:58 | 100 | 151.33 |
| 08/26/2026 21:58 | 243 | 151.33 |
| 08/26/2026 21:58 | 57 | 151.33 |
| 08/26/2026 21:58 | 15 | 151.33 |
| 08/26/2026 21:58 | 42 | 151.33 |
| 08/26/2026 21:58 | 100 | 151.33 |
| 08/26/2026 21:58 | 50 | 151.33 |
| 08/26/2026 21:58 | 106 | 151.33 |
| 08/26/2026 21:58 | 21 | 151.32 |
| 08/26/2026 21:58 | 300 | 151.32 |
| 08/26/2026 21:58 | 75 | 151.295 |
| 08/26/2026 21:58 | 12 | 151.295 |
| 08/26/2026 21:58 | 17 | 151.295 |
| 08/26/2026 21:58 | 5 | 151.32 |
| 08/26/2026 21:58 | 155 | 151.32 |
| 08/26/2026 21:58 | 1 | 151.32 |
| 08/26/2026 21:58 | 50 | 151.32 |
| 08/26/2026 21:58 | 89 | 151.32 |
| 08/26/2026 21:58 | 5 | 151.32 |
| 08/26/2026 21:58 | 47 | 151.295 |
| 08/26/2026 21:58 | 155 | 151.32 |
| 08/26/2026 21:58 | 1 | 151.32 |
| 08/26/2026 21:58 | 50 | 151.32 |
| 08/26/2026 21:58 | 57 | 151.29 |
| 08/26/2026 21:58 | 100 | 151.29 |
| 08/26/2026 21:58 | 100 | 151.29 |
| 08/26/2026 21:58 | 43 | 151.29 |
| 08/26/2026 21:58 | 157 | 151.29 |
| 08/26/2026 21:58 | 34 | 151.29 |
| 08/26/2026 21:58 | 96 | 151.29 |
| 08/26/2026 21:58 | 113 | 151.29 |
| 08/26/2026 21:58 | 87 | 151.29 |
| 08/26/2026 21:58 | 100 | 151.29 |
| 08/26/2026 21:58 | 13 | 151.29 |
| 08/26/2026 21:58 | 87 | 151.29 |
| 08/26/2026 21:58 | 100 | 151.29 |
| 08/26/2026 21:58 | 13 | 151.29 |
| 08/26/2026 21:58 | 87 | 151.29 |
| 08/26/2026 21:58 | 6 | 151.28 |
| 08/26/2026 21:58 | 100 | 151.28 |
| 08/26/2026 21:58 | 13 | 151.29 |
| 08/26/2026 21:58 | 87 | 151.29 |
| 08/26/2026 21:58 | 13 | 151.29 |
| 08/26/2026 21:58 | 2 | 151.29 |
| 08/26/2026 21:58 | 83 | 151.28 |
| 08/26/2026 21:58 | 100 | 151.28 |
| 08/26/2026 21:58 | 100 | 151.28 |
| 08/26/2026 21:58 | 17 | 151.28 |
| 08/26/2026 21:58 | 15 | 151.29 |
| 08/26/2026 21:58 | 2 | 151.29 |
| 08/26/2026 21:58 | 2 | 151.29 |
| 08/26/2026 21:58 | 100 | 151.29 |
| 08/26/2026 21:58 | 200 | 151.29 |
| 08/26/2026 21:58 | 2 | 151.28 |
| 08/26/2026 21:58 | 7 | 151.28 |
| 08/26/2026 21:58 | 3 | 151.28 |
| 08/26/2026 21:58 | 25 | 151.27 |
| 08/26/2026 21:58 | 20 | 151.25 |
| 08/26/2026 21:58 | 7 | 151.23 |
| 08/26/2026 21:58 | 13 | 151.23 |
| 08/26/2026 21:58 | 2 | 151.23 |
| 08/26/2026 21:58 | 2 | 151.21 |
| 08/26/2026 21:58 | 16 | 151.20 |
| 08/26/2026 21:58 | 1 | 151.20 |
| 08/26/2026 21:58 | 98 | 151.19 |
| 08/26/2026 21:58 | 3 | 151.19 |
| 08/26/2026 21:58 | 100 | 151.19 |
| 08/26/2026 21:58 | 21 | 151.19 |
| 08/26/2026 21:58 | 3 | 151.19 |
| 08/26/2026 21:58 | 9 | 151.18 |
| 08/26/2026 21:58 | 17 | 151.18 |
| 08/26/2026 21:58 | 2 | 151.18 |
| 08/26/2026 21:58 | 25 | 151.18 |
| 08/26/2026 21:58 | 7 | 151.18 |
| 08/26/2026 21:58 | 14 | 151.17 |
| 08/26/2026 21:58 | 48 | 151.18 |
| 08/26/2026 21:58 | 10 | 151.18 |
| 08/26/2026 21:58 | 35 | 151.18 |
| 08/26/2026 21:58 | 12 | 151.18 |
| 08/26/2026 21:58 | 98 | 151.17 |
| 08/26/2026 21:58 | 10 | 151.17 |
| 08/26/2026 21:58 | 100 | 151.17 |
| 08/26/2026 21:58 | 20 | 151.17 |
| 08/26/2026 21:58 | 10 | 151.16 |
| 08/26/2026 21:58 | 33 | 151.16 |
| 08/26/2026 21:58 | 157 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 34 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 66 | 151.16 |
| 08/26/2026 21:58 | 57 | 151.16 |
| 08/26/2026 21:58 | 100 | 151.16 |
| 08/26/2026 21:58 | 200 | 151.16 |
| 08/26/2026 21:58 | 33 | 151.16 |
| 08/26/2026 21:58 | 24 | 151.16 |
| 08/26/2026 21:58 | 43 | 151.16 |
| 08/26/2026 21:58 | 16 | 151.16 |
| 08/26/2026 21:58 | 46 | 151.13 |
| 08/26/2026 21:58 | 4 | 151.16 |
| 08/26/2026 21:58 | 71 | 151.13 |
| 08/26/2026 21:58 | 40 | 151.13 |
| 08/26/2026 21:57 | 3 | 151.13 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 5 | 151.14 |
| 08/26/2026 21:57 | 5 | 151.14 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 100 | 151.14 |
| 08/26/2026 21:57 | 40 | 151.14 |
| 08/26/2026 21:57 | 37 | 151.14 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 49 | 151.15 |
| 08/26/2026 21:57 | 38 | 151.15 |
| 08/26/2026 21:57 | 100 | 151.16 |
| 08/26/2026 21:57 | 36 | 151.16 |
| 08/26/2026 21:57 | 33 | 151.16 |
| 08/26/2026 21:57 | 100 | 151.17 |
| 08/26/2026 21:57 | 34 | 151.17 |
| 08/26/2026 21:57 | 66 | 151.17 |
| 08/26/2026 21:57 | 100 | 151.17 |
| 08/26/2026 21:57 | 3 | 151.17 |
| 08/26/2026 21:57 | 37 | 151.17 |
| 08/26/2026 21:57 | 100 | 151.17 |
| 08/26/2026 21:57 | 126 | 151.15 |
| 08/26/2026 21:57 | 90 | 151.15 |
| 08/26/2026 21:57 | 9 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 35 | 151.15 |
| 08/26/2026 21:57 | 65 | 151.15 |
| 08/26/2026 21:57 | 1 | 151.15 |
| 08/26/2026 21:57 | 55 | 151.16 |
| 08/26/2026 21:57 | 45 | 151.16 |
| 08/26/2026 21:57 | 100 | 151.16 |
| 08/26/2026 21:57 | 36 | 151.16 |
| 08/26/2026 21:57 | 66 | 151.16 |
| 08/26/2026 21:57 | 36 | 151.17 |
| 08/26/2026 21:57 | 100 | 151.175 |
| 08/26/2026 21:57 | 1 | 151.175 |
| 08/26/2026 21:57 | 71 | 151.175 |
| 08/26/2026 21:57 | 1 | 151.19 |
| 08/26/2026 21:57 | 200 | 151.18 |
| 08/26/2026 21:57 | 1 | 151.18 |
| 08/26/2026 21:57 | 100 | 151.18 |
| 08/26/2026 21:57 | 129 | 151.18 |
| 08/26/2026 21:57 | 5 | 151.18 |
| 08/26/2026 21:57 | 56 | 151.18 |
| 08/26/2026 21:57 | 1 | 151.09 |
| 08/26/2026 21:57 | 39 | 151.09 |
| 08/26/2026 21:57 | 11 | 151.09 |
| 08/26/2026 21:57 | 1 | 151.09 |
| 08/26/2026 21:57 | 23 | 151.09 |
| 08/26/2026 21:57 | 200 | 151.09 |
| 08/26/2026 21:57 | 3 | 151.09 |
| 08/26/2026 21:57 | 229 | 151.09 |
| 08/26/2026 21:57 | 100 | 151.10 |
| 08/26/2026 21:57 | 1 | 151.10 |
| 08/26/2026 21:57 | 80 | 151.13 |
| 08/26/2026 21:57 | 1 | 151.14 |
| 08/26/2026 21:57 | 7 | 151.14 |
| 08/26/2026 21:57 | 81 | 151.14 |
| 08/26/2026 21:57 | 19 | 151.14 |
| 08/26/2026 21:57 | 1 | 151.14 |
| 08/26/2026 21:57 | 1 | 151.185 |
| 08/26/2026 21:57 | 41 | 151.25 |
| 08/26/2026 21:57 | 13 | 151.25 |
| 08/26/2026 21:57 | 34 | 151.25 |
| 08/26/2026 21:57 | 76 | 151.22 |
| 08/26/2026 21:57 | 3 | 151.20 |
| 08/26/2026 21:57 | 1 | 151.23 |
| 08/26/2026 21:57 | 100 | 151.20 |
| 08/26/2026 21:57 | 100 | 151.20 |
| 08/26/2026 21:57 | 39 | 151.21 |
| 08/26/2026 21:57 | 73 | 151.20 |
| 08/26/2026 21:57 | 100 | 151.20 |
| 08/26/2026 21:57 | 26 | 151.20 |
| 08/26/2026 21:57 | 40 | 151.20 |
| 08/26/2026 21:57 | 100 | 151.20 |
| 08/26/2026 21:57 | 100 | 151.20 |
| 08/26/2026 21:57 | 43 | 151.20 |
| 08/26/2026 21:57 | 20 | 151.20 |
| 08/26/2026 21:57 | 3 | 151.18 |
| 08/26/2026 21:57 | 25 | 151.18 |
| 08/26/2026 21:57 | 21 | 151.18 |
| 08/26/2026 21:57 | 26 | 151.20 |
| 08/26/2026 21:57 | 90 | 151.20 |
| 08/26/2026 21:57 | 76 | 151.20 |
| 08/26/2026 21:57 | 8 | 151.20 |
| 08/26/2026 21:57 | 116 | 151.20 |
| 08/26/2026 21:57 | 100 | 151.21 |
| 08/26/2026 21:57 | 100 | 151.22 |
| 08/26/2026 21:56 | 27 | 151.32 |
| 08/26/2026 21:56 | 28 | 151.32 |
| 08/26/2026 21:56 | 35 | 151.33 |
| 08/26/2026 21:56 | 20 | 151.33 |
| 08/26/2026 21:56 | 28 | 151.33 |
| 08/26/2026 21:56 | 100 | 151.37 |
| 08/26/2026 21:56 | 100 | 151.39 |
| 08/26/2026 21:56 | 1 | 151.39 |
| 08/26/2026 21:56 | 15 | 151.39 |
| 08/26/2026 21:56 | 100 | 151.39 |
| 08/26/2026 21:56 | 100 | 151.39 |
| 08/26/2026 21:56 | 1 | 151.40 |
| 08/26/2026 21:56 | 10 | 151.41 |
| 08/26/2026 21:56 | 19 | 151.41 |
| 08/26/2026 21:56 | 10 | 151.41 |
| 08/26/2026 21:56 | 20 | 151.41 |
| 08/26/2026 21:56 | 10 | 151.42 |
| 08/26/2026 21:56 | 2 | 151.44 |
| 08/26/2026 21:56 | 26 | 151.44 |
| 08/26/2026 21:56 | 100 | 151.44 |
| 08/26/2026 21:56 | 100 | 151.44 |
| 08/26/2026 21:56 | 40 | 151.44 |
| 08/26/2026 21:56 | 68 | 151.45 |
| 08/26/2026 21:56 | 200 | 151.45 |
| 08/26/2026 21:56 | 27 | 151.49 |
| 08/26/2026 21:56 | 9 | 151.465 |
| 08/26/2026 21:56 | 27 | 151.465 |
| 08/26/2026 21:56 | 100 | 151.47 |
| 08/26/2026 21:56 | 100 | 151.47 |
| 08/26/2026 21:56 | 66 | 151.47 |
| 08/26/2026 21:56 | 44 | 151.47 |
| 08/26/2026 21:56 | 100 | 151.45 |
| 08/26/2026 21:56 | 31 | 151.44 |
| 08/26/2026 21:56 | 100 | 151.44 |
| 08/26/2026 21:56 | 2 | 151.40 |
| 08/26/2026 21:56 | 2 | 151.43 |
| 08/26/2026 21:56 | 79 | 151.43 |
| 08/26/2026 21:56 | 21 | 151.43 |
| 08/26/2026 21:56 | 100 | 151.43 |
| 08/26/2026 21:56 | 169 | 151.43 |
| 08/26/2026 21:56 | 10 | 151.43 |
| 08/26/2026 21:56 | 50 | 151.43 |
| 08/26/2026 21:56 | 50 | 151.43 |
| 08/26/2026 21:56 | 100 | 151.43 |
| 08/26/2026 21:56 | 100 | 151.43 |
| 08/26/2026 21:56 | 100 | 151.43 |
| 08/26/2026 21:56 | 100 | 151.45 |
| 08/26/2026 21:56 | 200 | 151.46 |
| 08/26/2026 21:56 | 200 | 151.46 |
| 08/26/2026 21:56 | 14 | 151.46 |
| 08/26/2026 21:56 | 100 | 151.46 |
| 08/26/2026 21:56 | 50 | 151.46 |
| 08/26/2026 21:56 | 90 | 151.46 |
| 08/26/2026 21:56 | 122 | 151.46 |
| 08/26/2026 21:56 | 78 | 151.46 |
| 08/26/2026 21:56 | 19 | 151.46 |
| 08/26/2026 21:56 | 2 | 151.47 |
| 08/26/2026 21:56 | 1 | 151.49 |
| 08/26/2026 21:56 | 10 | 151.49 |
| 08/26/2026 21:56 | 2 | 151.49 |
| 08/26/2026 21:56 | 47 | 151.52 |
| 08/26/2026 21:56 | 30 | 151.52 |
| 08/26/2026 21:56 | 20 | 151.52 |
| 08/26/2026 21:56 | 5 | 151.49 |
| 08/26/2026 21:56 | 1 | 151.49 |
| 08/26/2026 21:56 | 100 | 151.49 |
| 08/26/2026 21:56 | 50 | 151.52 |
| 08/26/2026 21:56 | 1 | 151.51 |
| 08/26/2026 21:56 | 100 | 151.52 |
| 08/26/2026 21:56 | 100 | 151.52 |
| 08/26/2026 21:56 | 20 | 151.52 |
| 08/26/2026 21:56 | 3 | 151.52 |
| 08/26/2026 21:56 | 100 | 151.52 |
| 08/26/2026 21:56 | 100 | 151.52 |
| 08/26/2026 21:56 | 22 | 151.52 |
| 08/26/2026 21:56 | 3 | 151.52 |
| 08/26/2026 21:56 | 97 | 151.52 |
| 08/26/2026 21:56 | 3 | 151.52 |
| 08/26/2026 21:56 | 98 | 151.52 |
| 08/26/2026 21:56 | 1 | 151.52 |
| 08/26/2026 21:56 | 1 | 151.52 |
| 08/26/2026 21:56 | 23 | 151.52 |
| 08/26/2026 21:56 | 2 | 151.52 |
| 08/26/2026 21:56 | 30 | 151.49 |
| 08/26/2026 21:56 | 1 | 151.49 |
| 08/26/2026 21:56 | 99 | 151.49 |
| 08/26/2026 21:56 | 52 | 151.49 |
| 08/26/2026 21:56 | 66 | 151.49 |
| 08/26/2026 21:56 | 100 | 151.49 |
| 08/26/2026 21:56 | 100 | 151.49 |
| 08/26/2026 21:56 | 35 | 151.49 |
| 08/26/2026 21:56 | 5 | 151.49 |
| 08/26/2026 21:56 | 4 | 151.49 |
| 08/26/2026 21:56 | 20 | 151.49 |
| 08/26/2026 21:56 | 20 | 151.49 |
| 08/26/2026 21:56 | 20 | 151.49 |
| 08/26/2026 21:56 | 25 | 151.49 |
| 08/26/2026 21:56 | 100 | 151.49 |
| 08/26/2026 21:56 | 100 | 151.49 |
| 08/26/2026 21:56 | 90 | 151.49 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 25 | 151.45 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 100 | 151.49 |
| 08/26/2026 21:55 | 100 | 151.49 |
| 08/26/2026 21:55 | 100 | 151.49 |
| 08/26/2026 21:55 | 11 | 151.49 |
| 08/26/2026 21:55 | 21 | 151.49 |
| 08/26/2026 21:55 | 3 | 151.49 |
| 08/26/2026 21:55 | 75 | 151.47 |
| 08/26/2026 21:55 | 25 | 151.47 |
| 08/26/2026 21:55 | 25 | 151.47 |
| 08/26/2026 21:55 | 5 | 151.43 |
| 08/26/2026 21:55 | 1 | 151.44 |
| 08/26/2026 21:55 | 99 | 151.44 |
| 08/26/2026 21:55 | 1 | 151.44 |
| 08/26/2026 21:55 | 1 | 151.45 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 43 | 151.48 |
| 08/26/2026 21:55 | 1 | 151.50 |
| 08/26/2026 21:55 | 43 | 151.49 |
| 08/26/2026 21:55 | 57 | 151.49 |
| 08/26/2026 21:55 | 100 | 151.49 |
| 08/26/2026 21:55 | 23 | 151.48 |
| 08/26/2026 21:55 | 1 | 151.48 |
| 08/26/2026 21:55 | 14 | 151.47 |
| 08/26/2026 21:55 | 4 | 151.46 |
| 08/26/2026 21:55 | 38 | 151.46 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 100 | 151.45 |
| 08/26/2026 21:55 | 12 | 151.45 |
| 08/26/2026 21:55 | 58 | 151.45 |
| 08/26/2026 21:55 | 42 | 151.45 |
| 08/26/2026 21:55 | 100 | 151.45 |
| 08/26/2026 21:55 | 1 | 151.46 |
| 08/26/2026 21:55 | 76 | 151.46 |
| 08/26/2026 21:55 | 24 | 151.46 |
| 08/26/2026 21:55 | 1 | 151.51 |
| 08/26/2026 21:55 | 25 | 151.49 |
| 08/26/2026 21:55 | 25 | 151.49 |
| 08/26/2026 21:55 | 25 | 151.49 |
| 08/26/2026 21:55 | 25 | 151.49 |
| 08/26/2026 21:55 | 100 | 151.53 |
| 08/26/2026 21:55 | 1 | 151.53 |
| 08/26/2026 21:55 | 99 | 151.53 |
| 08/26/2026 21:55 | 100 | 151.53 |
| 08/26/2026 21:55 | 33 | 151.53 |
| 08/26/2026 21:55 | 10 | 151.53 |
| 08/26/2026 21:55 | 90 | 151.53 |
| 08/26/2026 21:55 | 10 | 151.53 |
| 08/26/2026 21:55 | 83 | 151.53 |
| 08/26/2026 21:55 | 7 | 151.52 |
| 08/26/2026 21:55 | 1 | 151.49 |
| 08/26/2026 21:55 | 7 | 151.53 |
| 08/26/2026 21:55 | 1 | 151.56 |
| 08/26/2026 21:55 | 14 | 151.56 |
| 08/26/2026 21:55 | 14 | 151.56 |
| 08/26/2026 21:55 | 22 | 151.56 |
| 08/26/2026 21:55 | 100 | 151.56 |
| 08/26/2026 21:55 | 59 | 151.55 |
| 08/26/2026 21:55 | 3 | 151.55 |
| 08/26/2026 21:55 | 98 | 151.54 |
| 08/26/2026 21:55 | 1 | 151.54 |
| 08/26/2026 21:55 | 100 | 151.55 |
| 08/26/2026 21:55 | 23 | 151.52 |
| 08/26/2026 21:55 | 178 | 151.52 |
| 08/26/2026 21:55 | 1 | 151.48 |
| 08/26/2026 21:55 | 20 | 151.49 |
| 08/26/2026 21:55 | 95 | 151.49 |
| 08/26/2026 21:55 | 40 | 151.49 |
| 08/26/2026 21:55 | 200 | 151.49 |
| 08/26/2026 21:55 | 100 | 151.55 |
| 08/26/2026 21:55 | 1 | 151.56 |
| 08/26/2026 21:55 | 1 | 151.56 |
| 08/26/2026 21:55 | 36 | 151.60 |
| 08/26/2026 21:55 | 100 | 151.61 |
| 08/26/2026 21:55 | 1 | 151.66 |
| 08/26/2026 21:54 | 100 | 151.71 |
| 08/26/2026 21:54 | 100 | 151.71 |
| 08/26/2026 21:54 | 46 | 151.71 |
| 08/26/2026 21:54 | 54 | 151.71 |
| 08/26/2026 21:54 | 100 | 151.71 |
| 08/26/2026 21:54 | 46 | 151.71 |
| 08/26/2026 21:54 | 54 | 151.71 |
| 08/26/2026 21:54 | 63 | 151.71 |
| 08/26/2026 21:54 | 37 | 151.71 |
| 08/26/2026 21:54 | 100 | 151.71 |
| 08/26/2026 21:54 | 100 | 151.71 |
| 08/26/2026 21:54 | 39 | 151.71 |
| 08/26/2026 21:54 | 10 | 151.71 |
| 08/26/2026 21:54 | 51 | 151.71 |
| 08/26/2026 21:54 | 24 | 151.71 |
| 08/26/2026 21:54 | 18 | 151.66 |
| 08/26/2026 21:54 | 2 | 151.66 |
| 08/26/2026 21:54 | 41 | 151.60 |
| 08/26/2026 21:54 | 1 | 151.59 |
| 08/26/2026 21:54 | 26 | 151.59 |
| 08/26/2026 21:54 | 50 | 151.59 |
| 08/26/2026 21:54 | 5 | 151.58 |
| 08/26/2026 21:54 | 6 | 151.58 |
| 08/26/2026 21:54 | 8 | 151.58 |
| 08/26/2026 21:54 | 25 | 151.505 |
| 08/26/2026 21:54 | 20 | 151.52 |
| 08/26/2026 21:54 | 20 | 151.52 |
| 08/26/2026 21:54 | 100 | 151.53 |
| 08/26/2026 21:54 | 100 | 151.54 |
| 08/26/2026 21:54 | 14 | 151.59 |
| 08/26/2026 21:54 | 100 | 151.59 |
| 08/26/2026 21:54 | 39 | 151.60 |
| 08/26/2026 21:54 | 100 | 151.64 |
| 08/26/2026 21:54 | 100 | 151.64 |
| 08/26/2026 21:54 | 97 | 151.62 |
| 08/26/2026 21:54 | 3 | 151.62 |
| 08/26/2026 21:54 | 40 | 151.62 |
| 08/26/2026 21:54 | 100 | 151.65 |
| 08/26/2026 21:54 | 51 | 151.63 |
| 08/26/2026 21:54 | 43 | 151.63 |
| 08/26/2026 21:54 | 6 | 151.63 |
| 08/26/2026 21:54 | 40 | 151.63 |
| 08/26/2026 21:54 | 16 | 151.63 |
| 08/26/2026 21:54 | 32 | 151.63 |
| 08/26/2026 21:54 | 32 | 151.63 |
| 08/26/2026 21:54 | 20 | 151.63 |
| 08/26/2026 21:54 | 20 | 151.63 |
| 08/26/2026 21:54 | 80 | 151.63 |
| 08/26/2026 21:54 | 60 | 151.63 |
| 08/26/2026 21:54 | 24 | 151.63 |
| 08/26/2026 21:54 | 36 | 151.63 |
| 08/26/2026 21:54 | 100 | 151.63 |
| 08/26/2026 21:54 | 200 | 151.64 |
| 08/26/2026 21:54 | 1 | 151.64 |
| 08/26/2026 21:54 | 1 | 151.64 |
| 08/26/2026 21:54 | 1 | 151.64 |
| 08/26/2026 21:54 | 97 | 151.65 |
| 08/26/2026 21:54 | 3 | 151.65 |
| 08/26/2026 21:54 | 1 | 151.74 |
| 08/26/2026 21:54 | 25 | 151.75 |
| 08/26/2026 21:54 | 3 | 151.79 |
| 08/26/2026 21:54 | 100 | 151.79 |
| 08/26/2026 21:54 | 100 | 151.79 |
| 08/26/2026 21:54 | 38 | 151.67 |
| 08/26/2026 21:54 | 75 | 151.67 |
| 08/26/2026 21:54 | 25 | 151.67 |
| 08/26/2026 21:54 | 100 | 151.64 |
| 08/26/2026 21:54 | 60 | 151.51 |
| 08/26/2026 21:54 | 100 | 151.51 |
| 08/26/2026 21:54 | 20 | 151.49 |
| 08/26/2026 21:54 | 100 | 151.48 |
| 08/26/2026 21:54 | 32 | 151.48 |
| 08/26/2026 21:54 | 100 | 151.48 |
| 08/26/2026 21:54 | 4 | 151.48 |
| 08/26/2026 21:54 | 50 | 151.48 |
| 08/26/2026 21:54 | 100 | 151.48 |
| 08/26/2026 21:54 | 3 | 151.395 |
| 08/26/2026 21:54 | 5 | 151.395 |
| 08/26/2026 21:53 | 1 | 151.34 |
| 08/26/2026 21:53 | 67 | 151.34 |
| 08/26/2026 21:53 | 1 | 151.35 |
| 08/26/2026 21:53 | 25 | 151.36 |
| 08/26/2026 21:53 | 25 | 151.36 |
| 08/26/2026 21:53 | 25 | 151.36 |
| 08/26/2026 21:53 | 25 | 151.36 |
| 08/26/2026 21:52 | 4 | 151.39 |
| 08/26/2026 21:52 | 8 | 151.39 |
| 08/26/2026 21:52 | 20 | 151.39 |
| 08/26/2026 21:52 | 72 | 151.39 |
| 08/26/2026 21:52 | 100 | 151.39 |
| 08/26/2026 21:52 | 6 | 151.37 |
| 08/26/2026 21:52 | 31 | 151.37 |
| 08/26/2026 21:52 | 63 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 88 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 24 | 151.37 |
| 08/26/2026 21:52 | 20 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 100 | 151.37 |
| 08/26/2026 21:52 | 31 | 151.305 |
| 08/26/2026 21:52 | 21 | 151.33 |
| 08/26/2026 21:52 | 94 | 151.33 |
| 08/26/2026 21:52 | 6 | 151.33 |
| 08/26/2026 21:52 | 100 | 151.26 |
| 08/26/2026 21:52 | 30 | 151.33 |
| 08/26/2026 21:52 | 6 | 151.35 |
| 08/26/2026 21:52 | 5 | 151.35 |
| 08/26/2026 21:52 | 100 | 151.35 |
| 08/26/2026 21:52 | 98 | 151.36 |
| 08/26/2026 21:52 | 2 | 151.36 |
| 08/26/2026 21:52 | 12 | 151.37 |
| 08/26/2026 21:52 | 6 | 151.40 |
| 08/26/2026 21:52 | 64 | 151.40 |
| 08/26/2026 21:52 | 2 | 151.40 |
| 08/26/2026 21:51 | 6 | 151.42 |
| 08/26/2026 21:51 | 14 | 151.45 |
| 08/26/2026 21:51 | 100 | 151.45 |
| 08/26/2026 21:51 | 100 | 151.54 |
| 08/26/2026 21:51 | 34 | 151.50 |
| 08/26/2026 21:51 | 28 | 151.50 |
| 08/26/2026 21:51 | 27 | 151.51 |
| 08/26/2026 21:51 | 22 | 151.51 |
| 08/26/2026 21:51 | 21 | 151.51 |
| 08/26/2026 21:51 | 5 | 151.53 |
| 08/26/2026 21:51 | 44 | 151.54 |
| 08/26/2026 21:51 | 56 | 151.54 |
| 08/26/2026 21:51 | 5 | 151.54 |
| 08/26/2026 21:51 | 15 | 151.54 |
| 08/26/2026 21:51 | 11 | 151.54 |
| 08/26/2026 21:51 | 13 | 151.54 |
| 08/26/2026 21:51 | 3 | 151.54 |
| 08/26/2026 21:51 | 40 | 151.54 |
| 08/26/2026 21:51 | 26 | 151.55 |
| 08/26/2026 21:51 | 87 | 151.55 |
| 08/26/2026 21:51 | 87 | 151.55 |
| 08/26/2026 21:51 | 43 | 151.64 |
| 08/26/2026 21:51 | 17 | 151.63 |
| 08/26/2026 21:51 | 43 | 151.63 |
| 08/26/2026 21:51 | 40 | 151.63 |
| 08/26/2026 21:51 | 100 | 151.59 |
| 08/26/2026 21:51 | 100 | 151.59 |
| 08/26/2026 21:51 | 100 | 151.49 |
| 08/26/2026 21:51 | 4 | 151.49 |
| 08/26/2026 21:51 | 25 | 151.47 |
| 08/26/2026 21:51 | 93 | 151.45 |
| 08/26/2026 21:51 | 1 | 151.34 |
| 08/26/2026 21:51 | 1 | 151.34 |
| 08/26/2026 21:51 | 2 | 151.34 |
| 08/26/2026 21:51 | 4 | 151.40 |
| 08/26/2026 21:51 | 1 | 151.395 |
| 08/26/2026 21:51 | 56 | 151.37 |
| 08/26/2026 21:51 | 100 | 151.37 |
| 08/26/2026 21:51 | 42 | 151.37 |
| 08/26/2026 21:51 | 2 | 151.33 |
| 08/26/2026 21:51 | 20 | 151.33 |
| 08/26/2026 21:51 | 43 | 151.33 |
| 08/26/2026 21:51 | 57 | 151.33 |
| 08/26/2026 21:51 | 100 | 151.32 |
| 08/26/2026 21:50 | 25 | 151.285 |
| 08/26/2026 21:50 | 13 | 151.28 |
| 08/26/2026 21:50 | 94 | 151.28 |
| 08/26/2026 21:50 | 6 | 151.28 |
| 08/26/2026 21:50 | 187 | 151.28 |
| 08/26/2026 21:50 | 50 | 151.28 |
| 08/26/2026 21:50 | 100 | 151.28 |
| 08/26/2026 21:50 | 100 | 151.27 |
| 08/26/2026 21:50 | 10 | 151.26 |
| 08/26/2026 21:50 | 20 | 151.26 |
| 08/26/2026 21:50 | 100 | 151.25 |
| 08/26/2026 21:50 | 82 | 151.25 |
| 08/26/2026 21:50 | 18 | 151.25 |
| 08/26/2026 21:50 | 4 | 151.25 |
| 08/26/2026 21:50 | 20 | 151.25 |
| 08/26/2026 21:50 | 100 | 151.25 |
| 08/26/2026 21:50 | 100 | 151.25 |
| 08/26/2026 21:50 | 25 | 151.23 |
| 08/26/2026 21:50 | 95 | 151.20 |
| 08/26/2026 21:50 | 1 | 151.20 |
| 08/26/2026 21:50 | 9 | 151.20 |
| 08/26/2026 21:50 | 28 | 151.17 |
| 08/26/2026 21:50 | 50 | 151.16 |
| 08/26/2026 21:49 | 36 | 151.13 |
| 08/26/2026 21:49 | 20 | 151.10 |
| 08/26/2026 21:49 | 20 | 151.06 |
| 08/26/2026 21:49 | 24 | 151.05 |
| 08/26/2026 21:49 | 100 | 151.02 |
| 08/26/2026 21:49 | 100 | 151.02 |
| 08/26/2026 21:49 | 100 | 151.02 |
| 08/26/2026 21:49 | 56 | 151.00 |
| 08/26/2026 21:49 | 3 | 150.95 |
| 08/26/2026 21:49 | 36 | 150.93 |
| 08/26/2026 21:49 | 17 | 150.93 |
| 08/26/2026 21:49 | 100 | 150.93 |
| 08/26/2026 21:49 | 1 | 150.87 |
| 08/26/2026 21:48 | 5 | 150.82 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 56 | 150.80 |
| 08/26/2026 21:48 | 100 | 150.80 |
| 08/26/2026 21:48 | 100 | 150.80 |
| 08/26/2026 21:48 | 8 | 150.83 |
| 08/26/2026 21:48 | 4 | 150.87 |
| 08/26/2026 21:48 | 4 | 150.85 |
| 08/26/2026 21:48 | 95 | 150.81 |
| 08/26/2026 21:48 | 19 | 150.81 |
| 08/26/2026 21:48 | 81 | 150.81 |
| 08/26/2026 21:48 | 11 | 150.81 |
| 08/26/2026 21:48 | 100 | 150.81 |
| 08/26/2026 21:48 | 20 | 150.81 |
| 08/26/2026 21:48 | 40 | 150.81 |
| 08/26/2026 21:48 | 2 | 150.81 |
| 08/26/2026 21:47 | 89 | 150.76 |
| 08/26/2026 21:47 | 6 | 150.795 |
| 08/26/2026 21:47 | 100 | 150.82 |
| 08/26/2026 21:47 | 100 | 150.82 |
| 08/26/2026 21:47 | 31 | 150.82 |
| 08/26/2026 21:46 | 1 | 150.78 |
| 08/26/2026 21:46 | 100 | 150.87 |
| 08/26/2026 21:46 | 1 | 150.87 |
| 08/26/2026 21:46 | 100 | 150.87 |
| 08/26/2026 21:46 | 2 | 150.87 |
| 08/26/2026 21:46 | 97 | 150.87 |
| 08/26/2026 21:46 | 3 | 150.87 |
| 08/26/2026 21:46 | 100 | 150.87 |
| 08/26/2026 21:46 | 50 | 150.87 |
| 08/26/2026 21:46 | 100 | 150.86 |
| 08/26/2026 21:46 | 100 | 150.86 |
| 08/26/2026 21:46 | 100 | 150.86 |
| 08/26/2026 21:46 | 20 | 150.83 |
| 08/26/2026 21:46 | 100 | 150.84 |
| 08/26/2026 21:46 | 97 | 150.86 |
| 08/26/2026 21:46 | 3 | 150.86 |
| 08/26/2026 21:46 | 35 | 150.88 |
| 08/26/2026 21:46 | 1 | 150.88 |
| 08/26/2026 21:46 | 64 | 150.88 |
| 08/26/2026 21:46 | 10 | 150.89 |
| 08/26/2026 21:46 | 5 | 150.90 |
| 08/26/2026 21:45 | 1 | 150.96 |
| 08/26/2026 21:45 | 18 | 150.92 |
| 08/26/2026 21:45 | 10 | 150.93 |
| 08/26/2026 21:45 | 5 | 150.93 |
| 08/26/2026 21:45 | 1 | 150.96 |
| 08/26/2026 21:45 | 5 | 150.96 |
| 08/26/2026 21:45 | 25 | 150.98 |
| 08/26/2026 21:45 | 100 | 150.97 |
| 08/26/2026 21:45 | 84 | 150.97 |
| 08/26/2026 21:45 | 2 | 150.97 |
| 08/26/2026 21:45 | 100 | 150.98 |
| 08/26/2026 21:45 | 1 | 150.98 |
| 08/26/2026 21:45 | 5 | 150.99 |
| 08/26/2026 21:45 | 95 | 150.99 |
| 08/26/2026 21:45 | 5 | 150.99 |
| 08/26/2026 21:45 | 5 | 151.03 |
| 08/26/2026 21:45 | 5 | 151.03 |
| 08/26/2026 21:45 | 25 | 150.98 |
| 08/26/2026 21:45 | 75 | 150.98 |
| 08/26/2026 21:45 | 25 | 150.99 |
| 08/26/2026 21:45 | 25 | 150.99 |
| 08/26/2026 21:45 | 6 | 151.00 |
| 08/26/2026 21:45 | 20 | 151.01 |
| 08/26/2026 21:45 | 18 | 151.02 |
| 08/26/2026 21:45 | 8 | 151.03 |
| 08/26/2026 21:45 | 8 | 151.03 |
| 08/26/2026 21:45 | 8 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 50 | 151.04 |
| 08/26/2026 21:45 | 38 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 6 | 151.04 |
| 08/26/2026 21:45 | 38 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 16 | 151.04 |
| 08/26/2026 21:45 | 100 | 151.06 |
| 08/26/2026 21:45 | 96 | 151.06 |
| 08/26/2026 21:45 | 4 | 151.06 |
| 08/26/2026 21:45 | 20 | 151.11 |
| 08/26/2026 21:45 | 100 | 151.11 |
| 08/26/2026 21:45 | 6 | 151.11 |
| 08/26/2026 21:45 | 100 | 151.12 |
| 08/26/2026 21:44 | 2 | 151.15 |
| 08/26/2026 21:44 | 50 | 151.18 |
| 08/26/2026 21:44 | 2 | 151.18 |
| 08/26/2026 21:44 | 75 | 151.20 |
| 08/26/2026 21:44 | 100 | 151.20 |
| 08/26/2026 21:44 | 33 | 151.15 |
| 08/26/2026 21:44 | 33 | 151.15 |
| 08/26/2026 21:44 | 29 | 151.15 |
| 08/26/2026 21:44 | 100 | 151.15 |
| 08/26/2026 21:44 | 100 | 151.15 |
| 08/26/2026 21:44 | 6 | 151.14 |
| 08/26/2026 21:44 | 116 | 151.14 |
| 08/26/2026 21:44 | 11 | 151.14 |
| 08/26/2026 21:44 | 1 | 151.13 |
| 08/26/2026 21:44 | 5 | 151.13 |
| 08/26/2026 21:44 | 56 | 151.13 |
| 08/26/2026 21:44 | 10 | 151.13 |
| 08/26/2026 21:44 | 2 | 151.12 |
| 08/26/2026 21:44 | 2 | 151.12 |
| 08/26/2026 21:44 | 6 | 151.12 |
| 08/26/2026 21:44 | 115 | 151.12 |
| 08/26/2026 21:44 | 61 | 151.11 |
| 08/26/2026 21:44 | 97 | 151.11 |
| 08/26/2026 21:44 | 3 | 151.11 |
| 08/26/2026 21:44 | 50 | 151.10 |
| 08/26/2026 21:44 | 3 | 151.10 |
| 08/26/2026 21:44 | 8 | 151.10 |
| 08/26/2026 21:43 | 11 | 151.08 |
| 08/26/2026 21:43 | 10 | 151.08 |
| 08/26/2026 21:43 | 100 | 151.07 |
| 08/26/2026 21:42 | 1 | 150.98 |
| 08/26/2026 21:42 | 99 | 150.98 |
| 08/26/2026 21:42 | 1 | 150.99 |
| 08/26/2026 21:42 | 1 | 150.98 |
| 08/26/2026 21:42 | 2 | 150.98 |
| 08/26/2026 21:42 | 6 | 150.98 |
| 08/26/2026 21:42 | 5 | 150.99 |
| 08/26/2026 21:42 | 70 | 150.99 |
| 08/26/2026 21:42 | 30 | 150.99 |
| 08/26/2026 21:42 | 5 | 150.99 |
| 08/26/2026 21:42 | 70 | 151.00 |
| 08/26/2026 21:42 | 1 | 151.00 |
| 08/26/2026 21:42 | 100 | 151.00 |
| 08/26/2026 21:42 | 100 | 151.00 |
| 08/26/2026 21:42 | 7 | 151.01 |
| 08/26/2026 21:42 | 6 | 151.01 |
| 08/26/2026 21:42 | 2 | 151.01 |
| 08/26/2026 21:42 | 94 | 151.01 |
| 08/26/2026 21:42 | 3 | 151.01 |
| 08/26/2026 21:42 | 11 | 151.01 |
| 08/26/2026 21:42 | 100 | 151.02 |
| 08/26/2026 21:42 | 2 | 151.04 |
| 08/26/2026 21:42 | 36 | 151.07 |
| 08/26/2026 21:42 | 5 | 151.07 |
| 08/26/2026 21:42 | 1 | 151.06 |
| 08/26/2026 21:42 | 49 | 151.06 |
| 08/26/2026 21:42 | 27 | 151.06 |
| 08/26/2026 21:42 | 1 | 151.06 |
| 08/26/2026 21:42 | 2 | 151.06 |
| 08/26/2026 21:42 | 2 | 151.06 |
| 08/26/2026 21:42 | 1 | 151.03 |
| 08/26/2026 21:42 | 40 | 151.03 |
| 08/26/2026 21:41 | 1 | 151.03 |
| 08/26/2026 21:40 | 66 | 151.04 |
| 08/26/2026 21:40 | 34 | 151.04 |
| 08/26/2026 21:40 | 100 | 151.04 |
| 08/26/2026 21:40 | 10 | 151.04 |
| 08/26/2026 21:40 | 20 | 151.04 |
| 08/26/2026 21:40 | 36 | 151.04 |
| 08/26/2026 21:40 | 60 | 151.04 |
| 08/26/2026 21:40 | 4 | 151.04 |
| 08/26/2026 21:40 | 10 | 151.06 |
| 08/26/2026 21:40 | 3 | 151.06 |
| 08/26/2026 21:40 | 5 | 151.06 |
| 08/26/2026 21:40 | 2 | 151.06 |
| 08/26/2026 21:39 | 1 | 151.09 |
| 08/26/2026 21:39 | 20 | 151.09 |
| 08/26/2026 21:39 | 5 | 151.11 |
| 08/26/2026 21:39 | 88 | 151.11 |
| 08/26/2026 21:39 | 100 | 151.11 |
| 08/26/2026 21:39 | 1 | 151.11 |
| 08/26/2026 21:39 | 5 | 151.11 |
| 08/26/2026 21:39 | 10 | 151.12 |
| 08/26/2026 21:39 | 100 | 151.12 |
| 08/26/2026 21:39 | 1 | 151.14 |
| 08/26/2026 21:39 | 2 | 151.15 |
| 08/26/2026 21:39 | 20 | 151.15 |
| 08/26/2026 21:39 | 52 | 151.17 |
| 08/26/2026 21:39 | 100 | 151.17 |
| 08/26/2026 21:39 | 20 | 151.17 |
| 08/26/2026 21:38 | 10 | 151.19 |
| 08/26/2026 21:38 | 35 | 151.20 |
| 08/26/2026 21:38 | 10 | 151.20 |
| 08/26/2026 21:38 | 10 | 151.20 |
| 08/26/2026 21:38 | 10 | 151.20 |
| 08/26/2026 21:38 | 10 | 151.20 |
| 08/26/2026 21:38 | 25 | 151.20 |
| 08/26/2026 21:38 | 50 | 151.25 |
| 08/26/2026 21:38 | 2 | 151.25 |
| 08/26/2026 21:37 | 2 | 151.22 |
| 08/26/2026 21:37 | 8 | 151.22 |
| 08/26/2026 21:37 | 1 | 151.22 |
| 08/26/2026 21:37 | 9 | 151.22 |
| 08/26/2026 21:37 | 1 | 151.22 |
| 08/26/2026 21:37 | 9 | 151.22 |
| 08/26/2026 21:37 | 9 | 151.22 |
| 08/26/2026 21:37 | 20 | 151.22 |
| 08/26/2026 21:37 | 100 | 151.23 |
| 08/26/2026 21:37 | 20 | 151.23 |
| 08/26/2026 21:37 | 1 | 151.23 |
| 08/26/2026 21:37 | 8 | 151.23 |
| 08/26/2026 21:37 | 5 | 151.25 |
| 08/26/2026 21:37 | 4 | 151.28 |
| 08/26/2026 21:37 | 100 | 151.28 |
| 08/26/2026 21:37 | 100 | 151.28 |
| 08/26/2026 21:37 | 100 | 151.28 |
| 08/26/2026 21:37 | 25 | 151.29 |
| 08/26/2026 21:37 | 50 | 151.29 |
| 08/26/2026 21:37 | 8 | 151.29 |
| 08/26/2026 21:37 | 100 | 151.29 |
| 08/26/2026 21:37 | 75 | 151.30 |
| 08/26/2026 21:37 | 25 | 151.30 |
| 08/26/2026 21:37 | 100 | 151.32 |
| 08/26/2026 21:37 | 67 | 151.32 |
| 08/26/2026 21:37 | 33 | 151.32 |
| 08/26/2026 21:37 | 12 | 151.32 |
| 08/26/2026 21:37 | 55 | 151.32 |
| 08/26/2026 21:37 | 45 | 151.32 |
| 08/26/2026 21:37 | 100 | 151.32 |
| 08/26/2026 21:37 | 34 | 151.33 |
| 08/26/2026 21:37 | 76 | 151.33 |
| 08/26/2026 21:37 | 2 | 151.33 |
| 08/26/2026 21:37 | 1 | 151.33 |
| 08/26/2026 21:37 | 188 | 151.33 |
| 08/26/2026 21:37 | 2 | 151.31 |
| 08/26/2026 21:37 | 99 | 151.32 |
| 08/26/2026 21:37 | 1 | 151.31 |
| 08/26/2026 21:37 | 25 | 151.30 |
| 08/26/2026 21:37 | 34 | 151.30 |
| 08/26/2026 21:37 | 10 | 151.31 |
| 08/26/2026 21:37 | 10 | 151.32 |
| 08/26/2026 21:36 | 10 | 151.385 |
| 08/26/2026 21:35 | 66 | 151.41 |
| 08/26/2026 21:35 | 32 | 151.41 |
| 08/26/2026 21:35 | 20 | 151.37 |
| 08/26/2026 21:35 | 24 | 151.37 |
| 08/26/2026 21:35 | 11 | 151.29 |
| 08/26/2026 21:35 | 34 | 151.285 |
| 08/26/2026 21:35 | 20 | 151.26 |
| 08/26/2026 21:35 | 16 | 151.26 |
| 08/26/2026 21:35 | 1 | 151.23 |
| 08/26/2026 21:35 | 45 | 151.18 |
| 08/26/2026 21:35 | 55 | 151.18 |
| 08/26/2026 21:35 | 45 | 151.18 |
| 08/26/2026 21:35 | 55 | 151.18 |
| 08/26/2026 21:35 | 100 | 151.22 |
| 08/26/2026 21:35 | 40 | 151.20 |
| 08/26/2026 21:35 | 16 | 151.20 |
| 08/26/2026 21:35 | 29 | 151.20 |
| 08/26/2026 21:35 | 71 | 151.20 |
| 08/26/2026 21:35 | 29 | 151.19 |
| 08/26/2026 21:35 | 61 | 151.19 |
| 08/26/2026 21:35 | 4 | 151.19 |
| 08/26/2026 21:35 | 6 | 151.19 |
| 08/26/2026 21:35 | 4 | 151.19 |
| 08/26/2026 21:35 | 100 | 151.18 |
| 08/26/2026 21:35 | 1 | 151.18 |
| 08/26/2026 21:35 | 2 | 151.18 |
| 08/26/2026 21:35 | 2 | 151.16 |
| 08/26/2026 21:32 | 65 | 151.12 |
| 08/26/2026 21:32 | 100 | 151.12 |
| 08/26/2026 21:32 | 100 | 151.12 |
| 08/26/2026 21:32 | 1 | 151.12 |
| 08/26/2026 21:32 | 20 | 151.12 |
| 08/26/2026 21:32 | 20 | 151.12 |
| 08/26/2026 21:32 | 1 | 151.07 |
| 08/26/2026 21:31 | 3 | 151.06 |
| 08/26/2026 21:31 | 90 | 151.03 |
| 08/26/2026 21:31 | 10 | 151.03 |
| 08/26/2026 21:31 | 6 | 151.02 |
| 08/26/2026 21:31 | 1 | 150.97 |
| 08/26/2026 21:31 | 100 | 150.98 |
| 08/26/2026 21:31 | 1 | 150.98 |
| 08/26/2026 21:31 | 7 | 150.98 |
| 08/26/2026 21:31 | 20 | 150.98 |
| 08/26/2026 21:31 | 10 | 150.98 |
| 08/26/2026 21:31 | 7 | 150.98 |
| 08/26/2026 21:31 | 6 | 150.99 |
| 08/26/2026 21:31 | 5 | 151.00 |
| 08/26/2026 21:31 | 73 | 151.01 |
| 08/26/2026 21:31 | 1 | 151.01 |
| 08/26/2026 21:31 | 5 | 151.01 |
| 08/26/2026 21:31 | 5 | 151.01 |
| 08/26/2026 21:31 | 1 | 151.01 |
| 08/26/2026 21:31 | 5 | 151.01 |
| 08/26/2026 21:31 | 5 | 151.01 |
| 08/26/2026 21:31 | 5 | 151.01 |
| 08/26/2026 21:31 | 6 | 151.01 |
| 08/26/2026 21:31 | 17 | 151.01 |
| 08/26/2026 21:31 | 100 | 151.02 |
| 08/26/2026 21:31 | 17 | 151.02 |
| 08/26/2026 21:31 | 96 | 151.02 |
| 08/26/2026 21:31 | 4 | 151.02 |
| 08/26/2026 21:31 | 5 | 151.02 |
| 08/26/2026 21:31 | 17 | 151.02 |
| 08/26/2026 21:31 | 1 | 151.03 |
| 08/26/2026 21:31 | 21 | 151.04 |
| 08/26/2026 21:31 | 6 | 151.04 |
| 08/26/2026 21:31 | 39 | 151.04 |
| 08/26/2026 21:31 | 100 | 151.04 |
| 08/26/2026 21:31 | 20 | 151.04 |
| 08/26/2026 21:31 | 20 | 151.04 |
| 08/26/2026 21:31 | 10 | 151.05 |
| 08/26/2026 21:31 | 1 | 151.05 |
| 08/26/2026 21:31 | 2 | 151.05 |
| 08/26/2026 21:31 | 64 | 151.05 |
| 08/26/2026 21:31 | 6 | 151.05 |
| 08/26/2026 21:30 | 100 | 151.12 |
| 08/26/2026 21:30 | 100 | 151.12 |
| 08/26/2026 21:30 | 2 | 151.12 |
| 08/26/2026 21:30 | 93 | 151.12 |
| 08/26/2026 21:30 | 19 | 151.11 |
| 08/26/2026 21:30 | 1 | 151.11 |
| 08/26/2026 21:30 | 36 | 151.06 |
| 08/26/2026 21:29 | 10 | 151.06 |
| 08/26/2026 21:29 | 1 | 151.06 |
| 08/26/2026 21:29 | 80 | 151.05 |
| 08/26/2026 21:29 | 3 | 151.05 |
| 08/26/2026 21:29 | 33 | 151.06 |
| 08/26/2026 21:29 | 5 | 151.06 |
| 08/26/2026 21:29 | 38 | 151.07 |
| 08/26/2026 21:29 | 15 | 151.06 |
| 08/26/2026 21:29 | 19 | 151.06 |
| 08/26/2026 21:29 | 28 | 151.05 |
| 08/26/2026 21:29 | 50 | 151.05 |
| 08/26/2026 21:29 | 33 | 151.05 |
| 08/26/2026 21:29 | 67 | 151.05 |
| 08/26/2026 21:29 | 100 | 151.04 |
| 08/26/2026 21:29 | 55 | 151.03 |
| 08/26/2026 21:29 | 45 | 151.03 |
| 08/26/2026 21:29 | 55 | 151.03 |
| 08/26/2026 21:29 | 68 | 151.04 |
| 08/26/2026 21:29 | 100 | 151.04 |
| 08/26/2026 21:29 | 91 | 151.04 |
| 08/26/2026 21:29 | 9 | 151.04 |
| 08/26/2026 21:29 | 1 | 151.05 |
| 08/26/2026 21:29 | 6 | 151.07 |
| 08/26/2026 21:29 | 1 | 151.08 |
| 08/26/2026 21:29 | 3 | 151.08 |
| 08/26/2026 21:29 | 8 | 151.08 |
| 08/26/2026 21:29 | 4 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 12 | 151.09 |
| 08/26/2026 21:29 | 7 | 151.135 |
| 08/26/2026 21:29 | 100 | 151.13 |
| 08/26/2026 21:29 | 50 | 151.13 |
| 08/26/2026 21:29 | 1 | 151.13 |
| 08/26/2026 21:29 | 100 | 151.12 |
| 08/26/2026 21:29 | 9 | 151.10 |
| 08/26/2026 21:29 | 1 | 151.10 |
| 08/26/2026 21:29 | 12 | 151.135 |
| 08/26/2026 21:29 | 32 | 151.09 |
| 08/26/2026 21:28 | 32 | 151.12 |
| 08/26/2026 21:28 | 42 | 151.13 |
| 08/26/2026 21:28 | 4 | 151.13 |
| 08/26/2026 21:28 | 4 | 151.13 |
| 08/26/2026 21:28 | 1 | 151.13 |
| 08/26/2026 21:28 | 1 | 151.13 |
| 08/26/2026 21:28 | 2 | 151.13 |
| 08/26/2026 21:27 | 10 | 151.12 |
| 08/26/2026 21:27 | 98 | 151.15 |
| 08/26/2026 21:27 | 2 | 151.15 |
| 08/26/2026 21:27 | 15 | 151.16 |
| 08/26/2026 21:27 | 1 | 151.16 |
| 08/26/2026 21:25 | 10 | 151.19 |
| 08/26/2026 21:24 | 69 | 151.11 |
| 08/26/2026 21:24 | 129 | 151.11 |
| 08/26/2026 21:24 | 2 | 151.11 |
| 08/26/2026 21:24 | 16 | 151.11 |
| 08/26/2026 21:24 | 35 | 151.11 |
| 08/26/2026 21:24 | 71 | 151.11 |
| 08/26/2026 21:24 | 5 | 151.11 |
| 08/26/2026 21:24 | 2 | 151.11 |
| 08/26/2026 21:24 | 2 | 151.13 |
| 08/26/2026 21:23 | 9 | 151.18 |
| 08/26/2026 21:23 | 100 | 151.12 |
| 08/26/2026 21:23 | 2 | 151.12 |
| 08/26/2026 21:23 | 1 | 151.12 |
| 08/26/2026 21:23 | 100 | 151.12 |
| 08/26/2026 21:21 | 1 | 151.06 |
| 08/26/2026 21:21 | 1 | 151.06 |
| 08/26/2026 21:21 | 2 | 151.06 |
| 08/26/2026 21:21 | 12 | 151.05 |
| 08/26/2026 21:21 | 2 | 151.05 |
| 08/26/2026 21:21 | 100 | 151.05 |
| 08/26/2026 21:21 | 13 | 151.06 |
| 08/26/2026 21:21 | 1 | 151.06 |
| 08/26/2026 21:21 | 10 | 151.07 |
| 08/26/2026 21:21 | 87 | 151.06 |
| 08/26/2026 21:21 | 2 | 151.06 |
| 08/26/2026 21:21 | 1 | 151.06 |
| 08/26/2026 21:21 | 10 | 151.07 |
| 08/26/2026 21:19 | 8 | 151.12 |
| 08/26/2026 21:19 | 2 | 151.15 |
| 08/26/2026 21:19 | 100 | 151.15 |
| 08/26/2026 21:19 | 100 | 151.19 |
| 08/26/2026 21:19 | 127 | 151.17 |
| 08/26/2026 21:19 | 23 | 151.17 |
| 08/26/2026 21:19 | 100 | 151.17 |
| 08/26/2026 21:19 | 100 | 151.18 |
| 08/26/2026 21:19 | 100 | 151.18 |
| 08/26/2026 21:19 | 100 | 151.21 |
| 08/26/2026 21:19 | 100 | 151.22 |
| 08/26/2026 21:19 | 429 | 151.23 |
| 08/26/2026 21:19 | 100 | 151.23 |
| 08/26/2026 21:19 | 137 | 151.23 |
| 08/26/2026 21:19 | 67 | 151.23 |
| 08/26/2026 21:19 | 400 | 151.23 |
| 08/26/2026 21:19 | 100 | 151.23 |
| 08/26/2026 21:19 | 100 | 151.23 |
| 08/26/2026 21:19 | 100 | 151.23 |
| 08/26/2026 21:19 | 6 | 151.23 |
| 08/26/2026 21:19 | 12 | 151.21 |
| 08/26/2026 21:19 | 3 | 151.21 |
| 08/26/2026 21:19 | 5 | 151.21 |
| 08/26/2026 21:19 | 5 | 151.20 |
| 08/26/2026 21:19 | 100 | 151.18 |
| 08/26/2026 21:19 | 78 | 151.18 |
| 08/26/2026 21:18 | 1 | 151.115 |
| 08/26/2026 21:18 | 100 | 151.06 |
| 08/26/2026 21:18 | 2 | 151.05 |
| 08/26/2026 21:18 | 5 | 151.04 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 1610 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 91 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 20 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 50 | 151.02 |
| 08/26/2026 21:18 | 565 | 151.02 |
| 08/26/2026 21:18 | 25 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 10 | 151.02 |
| 08/26/2026 21:18 | 50 | 151.02 |
| 08/26/2026 21:18 | 11 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 300 | 151.02 |
| 08/26/2026 21:18 | 47 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 100 | 151.02 |
| 08/26/2026 21:18 | 2 | 151.02 |
| 08/26/2026 21:18 | 5 | 151.05 |
| 08/26/2026 21:18 | 75 | 151.05 |
| 08/26/2026 21:18 | 100 | 151.05 |
| 08/26/2026 21:18 | 2 | 151.06 |
| 08/26/2026 21:18 | 5 | 151.06 |
| 08/26/2026 21:18 | 2 | 151.06 |
| 08/26/2026 21:18 | 100 | 151.06 |
| 08/26/2026 21:18 | 100 | 151.06 |
| 08/26/2026 21:18 | 2 | 151.06 |
| 08/26/2026 21:18 | 1 | 151.06 |
| 08/26/2026 21:18 | 100 | 151.08 |
| 08/26/2026 21:18 | 100 | 151.08 |
| 08/26/2026 21:18 | 100 | 151.08 |
| 08/26/2026 21:18 | 100 | 151.09 |
| 08/26/2026 21:18 | 27 | 151.13 |
| 08/26/2026 21:18 | 100 | 151.135 |
| 08/26/2026 21:18 | 2 | 151.13 |
| 08/26/2026 21:18 | 1 | 151.13 |
| 08/26/2026 21:17 | 100 | 151.08 |
| 08/26/2026 21:17 | 1 | 151.05 |
| 08/26/2026 21:17 | 5 | 151.05 |
| 08/26/2026 21:17 | 2 | 151.06 |
| 08/26/2026 21:17 | 20 | 151.06 |
| 08/26/2026 21:17 | 2 | 151.06 |
| 08/26/2026 21:17 | 3 | 151.06 |
| 08/26/2026 21:17 | 4 | 151.07 |
| 08/26/2026 21:17 | 7 | 151.07 |
| 08/26/2026 21:17 | 15 | 151.08 |
| 08/26/2026 21:17 | 4 | 151.08 |
| 08/26/2026 21:17 | 81 | 151.08 |
| 08/26/2026 21:17 | 2 | 151.09 |
| 08/26/2026 21:17 | 4 | 151.09 |
| 08/26/2026 21:17 | 10 | 151.09 |
| 08/26/2026 21:17 | 20 | 151.09 |
| 08/26/2026 21:17 | 82 | 151.09 |
| 08/26/2026 21:17 | 18 | 151.09 |
| 08/26/2026 21:17 | 100 | 151.09 |
| 08/26/2026 21:17 | 2 | 151.10 |
| 08/26/2026 21:16 | 4 | 151.09 |
| 08/26/2026 21:16 | 6 | 151.09 |
| 08/26/2026 21:16 | 100 | 151.10 |
| 08/26/2026 21:16 | 10 | 151.10 |
| 08/26/2026 21:16 | 9 | 151.10 |
| 08/26/2026 21:16 | 79 | 151.10 |
| 08/26/2026 21:16 | 4 | 151.10 |
| 08/26/2026 21:16 | 100 | 151.10 |
| 08/26/2026 21:16 | 10 | 151.11 |
| 08/26/2026 21:15 | 4 | 151.16 |
| 08/26/2026 21:15 | 95 | 151.17 |
| 08/26/2026 21:15 | 5 | 151.17 |
| 08/26/2026 21:15 | 30 | 151.18 |
| 08/26/2026 21:15 | 70 | 151.18 |
| 08/26/2026 21:15 | 100 | 151.18 |
| 08/26/2026 21:15 | 100 | 151.18 |
| 08/26/2026 21:15 | 20 | 151.18 |
| 08/26/2026 21:15 | 1 | 151.19 |
| 08/26/2026 21:15 | 3 | 151.19 |
| 08/26/2026 21:15 | 1 | 151.20 |
| 08/26/2026 21:15 | 100 | 151.21 |
| 08/26/2026 21:15 | 100 | 151.21 |
| 08/26/2026 21:15 | 1 | 151.21 |
| 08/26/2026 21:15 | 100 | 151.22 |
| 08/26/2026 21:15 | 2 | 151.22 |
| 08/26/2026 21:15 | 4 | 151.22 |
| 08/26/2026 21:15 | 13 | 151.22 |
| 08/26/2026 21:15 | 2 | 151.22 |
| 08/26/2026 21:15 | 2 | 151.23 |
| 08/26/2026 21:15 | 1 | 151.28 |
| 08/26/2026 21:15 | 1 | 151.28 |
| 08/26/2026 21:15 | 10 | 151.26 |
| 08/26/2026 21:12 | 1 | 151.28 |
| 08/26/2026 21:12 | 1 | 151.28 |
| 08/26/2026 21:10 | 20 | 151.22 |
| 08/26/2026 21:10 | 20 | 151.23 |
| 08/26/2026 21:10 | 100 | 151.23 |
| 08/26/2026 21:10 | 100 | 151.23 |
| 08/26/2026 21:10 | 14 | 151.24 |
| 08/26/2026 21:10 | 6 | 151.25 |
| 08/26/2026 21:10 | 14 | 151.25 |
| 08/26/2026 21:10 | 20 | 151.27 |
| 08/26/2026 21:10 | 20 | 151.27 |
| 08/26/2026 21:10 | 50 | 151.27 |
| 08/26/2026 21:10 | 22 | 151.27 |
| 08/26/2026 21:10 | 26 | 151.27 |
| 08/26/2026 21:10 | 100 | 151.28 |
| 08/26/2026 21:10 | 16 | 151.36 |
| 08/26/2026 21:10 | 4 | 151.36 |
| 08/26/2026 21:10 | 20 | 151.43 |
| 08/26/2026 21:10 | 300 | 151.46 |
| 08/26/2026 21:10 | 2 | 151.46 |
| 08/26/2026 21:10 | 298 | 151.46 |
| 08/26/2026 21:10 | 102 | 151.46 |
| 08/26/2026 21:10 | 86 | 151.46 |
| 08/26/2026 21:10 | 72 | 151.44 |
| 08/26/2026 21:10 | 28 | 151.44 |
| 08/26/2026 21:10 | 98 | 151.43 |
| 08/26/2026 21:10 | 4 | 151.44 |
| 08/26/2026 21:10 | 100 | 151.43 |
| 08/26/2026 21:10 | 100 | 151.43 |
| 08/26/2026 21:10 | 50 | 151.43 |
| 08/26/2026 21:10 | 50 | 151.42 |
| 08/26/2026 21:10 | 100 | 151.42 |
| 08/26/2026 21:10 | 50 | 151.35 |
| 08/26/2026 21:10 | 49 | 151.32 |
| 08/26/2026 21:10 | 50 | 151.33 |
| 08/26/2026 21:10 | 40 | 151.31 |
| 08/26/2026 21:10 | 20 | 151.31 |
| 08/26/2026 21:10 | 3 | 151.31 |
| 08/26/2026 21:10 | 5 | 151.31 |
| 08/26/2026 21:10 | 100 | 151.32 |
| 08/26/2026 21:10 | 4 | 151.33 |
| 08/26/2026 21:10 | 100 | 151.33 |
| 08/26/2026 21:10 | 88 | 151.34 |
| 08/26/2026 21:10 | 19 | 151.34 |
| 08/26/2026 21:10 | 1 | 151.34 |
| 08/26/2026 21:10 | 100 | 151.34 |
| 08/26/2026 21:10 | 15 | 151.415 |
| 08/26/2026 21:10 | 1 | 151.43 |
| 08/26/2026 21:10 | 3 | 151.43 |
| 08/26/2026 21:10 | 3 | 151.395 |
| 08/26/2026 21:10 | 24 | 151.39 |
| 08/26/2026 21:10 | 7 | 151.39 |
| 08/26/2026 21:10 | 14 | 151.42 |
| 08/26/2026 21:10 | 2 | 151.42 |
| 08/26/2026 21:10 | 100 | 151.42 |
| 08/26/2026 21:10 | 20 | 151.42 |
| 08/26/2026 21:09 | 1 | 151.38 |
| 08/26/2026 21:09 | 8 | 151.38 |
| 08/26/2026 21:09 | 2 | 151.38 |
| 08/26/2026 21:09 | 1 | 151.38 |
| 08/26/2026 21:09 | 100 | 151.38 |
| 08/26/2026 21:09 | 1 | 151.38 |
| 08/26/2026 21:08 | 2 | 151.37 |
| 08/26/2026 21:08 | 17 | 151.37 |
| 08/26/2026 21:08 | 2 | 151.36 |
| 08/26/2026 21:08 | 12 | 151.36 |
| 08/26/2026 21:08 | 100 | 151.35 |
| 08/26/2026 21:08 | 3 | 151.305 |
| 08/26/2026 21:08 | 1 | 151.305 |
| 08/26/2026 21:06 | 12 | 151.35 |
| 08/26/2026 21:05 | 24 | 151.24 |
| 08/26/2026 21:05 | 1 | 151.12 |
| 08/26/2026 21:05 | 98 | 151.12 |
| 08/26/2026 21:05 | 1 | 151.12 |
| 08/26/2026 21:05 | 1 | 151.12 |
| 08/26/2026 21:04 | 2 | 151.04 |
| 08/26/2026 21:04 | 11 | 151.04 |
| 08/26/2026 21:04 | 2 | 151.05 |
| 08/26/2026 21:04 | 100 | 151.05 |
| 08/26/2026 21:04 | 4 | 151.05 |
| 08/26/2026 21:04 | 88 | 151.05 |
| 08/26/2026 21:04 | 12 | 151.05 |
| 08/26/2026 21:04 | 10 | 151.07 |
| 08/26/2026 21:03 | 10 | 151.05 |
| 08/26/2026 21:03 | 23 | 151.05 |
| 08/26/2026 21:03 | 40 | 151.05 |
| 08/26/2026 21:03 | 37 | 151.05 |
| 08/26/2026 21:03 | 8 | 151.05 |
| 08/26/2026 21:03 | 12 | 151.05 |
| 08/26/2026 21:03 | 100 | 151.06 |
| 08/26/2026 21:03 | 100 | 151.06 |
| 08/26/2026 21:03 | 92 | 151.06 |
| 08/26/2026 21:03 | 8 | 151.06 |
| 08/26/2026 21:03 | 84 | 151.06 |
| 08/26/2026 21:03 | 2 | 151.06 |
| 08/26/2026 21:03 | 26 | 151.06 |
| 08/26/2026 21:03 | 1 | 151.07 |
| 08/26/2026 21:02 | 10 | 151.12 |
| 08/26/2026 21:02 | 10 | 151.10 |
| 08/26/2026 21:02 | 100 | 151.11 |
| 08/26/2026 21:02 | 80 | 151.12 |
| 08/26/2026 21:02 | 20 | 151.12 |
| 08/26/2026 21:02 | 3 | 151.13 |
| 08/26/2026 21:02 | 97 | 151.13 |
| 08/26/2026 21:02 | 19 | 151.13 |
| 08/26/2026 21:02 | 100 | 151.15 |
| 08/26/2026 21:02 | 100 | 151.175 |
| 08/26/2026 21:02 | 4 | 151.18 |
| 08/26/2026 21:02 | 43 | 151.18 |
| 08/26/2026 21:02 | 1 | 151.18 |
| 08/26/2026 21:01 | 371 | 151.15 |
| 08/26/2026 21:01 | 129 | 151.15 |
| 08/26/2026 21:01 | 1 | 151.13 |
| 08/26/2026 21:01 | 1 | 151.10 |
| 08/26/2026 21:01 | 20 | 151.08 |
| 08/26/2026 21:01 | 100 | 151.07 |
| 08/26/2026 21:01 | 4 | 151.07 |
| 08/26/2026 21:01 | 26 | 151.08 |
| 08/26/2026 21:01 | 1 | 151.08 |
| 08/26/2026 21:01 | 1 | 151.07 |
| 08/26/2026 21:01 | 100 | 150.97 |
| 08/26/2026 21:00 | 1 | 150.91 |
| 08/26/2026 21:00 | 1 | 150.91 |
| 08/26/2026 21:00 | 98 | 150.91 |
| 08/26/2026 21:00 | 2 | 150.91 |
| 08/26/2026 21:00 | 100 | 150.89 |
| 08/26/2026 21:00 | 20 | 150.84 |
| 08/26/2026 21:00 | 1 | 150.86 |
| 08/26/2026 20:59 | 1 | 150.87 |
| 08/26/2026 20:59 | 100 | 150.89 |
| 08/26/2026 20:59 | 4 | 150.91 |
| 08/26/2026 20:59 | 4 | 150.91 |
| 08/26/2026 20:59 | 2 | 150.91 |
| 08/26/2026 20:59 | 100 | 150.91 |
| 08/26/2026 20:59 | 1 | 150.91 |
| 08/26/2026 20:59 | 9 | 150.92 |
| 08/26/2026 20:59 | 91 | 150.92 |
| 08/26/2026 20:59 | 20 | 150.95 |
| 08/26/2026 20:58 | 36 | 151.03 |
| 08/26/2026 20:58 | 36 | 151.03 |
| 08/26/2026 20:58 | 24 | 150.96 |
| 08/26/2026 20:58 | 24 | 150.94 |
| 08/26/2026 20:58 | 21 | 150.93 |
| 08/26/2026 20:58 | 100 | 150.93 |
| 08/26/2026 20:58 | 100 | 150.83 |
| 08/26/2026 20:58 | 96 | 150.83 |
| 08/26/2026 20:58 | 50 | 150.83 |
| 08/26/2026 20:58 | 14 | 150.83 |
| 08/26/2026 20:58 | 20 | 150.83 |
| 08/26/2026 20:58 | 51 | 150.83 |
| 08/26/2026 20:58 | 100 | 150.83 |
| 08/26/2026 20:58 | 200 | 150.83 |
| 08/26/2026 20:58 | 75 | 150.83 |
| 08/26/2026 20:58 | 100 | 150.83 |
| 08/26/2026 20:58 | 100 | 150.83 |
| 08/26/2026 20:58 | 90 | 150.83 |
| 08/26/2026 20:58 | 1 | 150.83 |
| 08/26/2026 20:58 | 100 | 150.82 |
| 08/26/2026 20:58 | 80 | 150.82 |
| 08/26/2026 20:58 | 20 | 150.82 |
| 08/26/2026 20:58 | 100 | 150.77 |
| 08/26/2026 20:58 | 24 | 150.69 |
| 08/26/2026 20:58 | 18 | 150.69 |
| 08/26/2026 20:58 | 24 | 150.685 |
| 08/26/2026 20:58 | 50 | 150.685 |
| 08/26/2026 20:58 | 26 | 150.685 |
| 08/26/2026 20:58 | 16 | 150.68 |
| 08/26/2026 20:58 | 42 | 150.68 |
| 08/26/2026 20:58 | 42 | 150.68 |
| 08/26/2026 20:58 | 1 | 150.63 |
| 08/26/2026 20:58 | 60 | 150.62 |
| 08/26/2026 20:58 | 24 | 150.61 |
| 08/26/2026 20:58 | 12 | 150.61 |
| 08/26/2026 20:58 | 121 | 150.59 |
| 08/26/2026 20:58 | 200 | 150.59 |
| 08/26/2026 20:58 | 382 | 150.59 |
| 08/26/2026 20:58 | 18 | 150.59 |
| 08/26/2026 20:58 | 12 | 150.59 |
| 08/26/2026 20:58 | 6 | 150.58 |
| 08/26/2026 20:58 | 100 | 150.58 |
| 08/26/2026 20:58 | 2 | 150.58 |
| 08/26/2026 20:58 | 3 | 150.57 |
| 08/26/2026 20:56 | 10 | 150.42 |
| 08/26/2026 20:56 | 44 | 150.46 |
| 08/26/2026 20:56 | 31 | 150.55 |
| 08/26/2026 20:56 | 69 | 150.55 |
| 08/26/2026 20:56 | 32 | 150.54 |
| 08/26/2026 20:56 | 46 | 150.48 |
| 08/26/2026 20:56 | 2 | 150.46 |
| 08/26/2026 20:56 | 1 | 150.46 |
| 08/26/2026 20:56 | 1 | 150.46 |
| 08/26/2026 20:56 | 20 | 150.44 |
| 08/26/2026 20:56 | 20 | 150.38 |
| 08/26/2026 20:56 | 100 | 150.32 |
| 08/26/2026 20:56 | 20 | 150.30 |
| 08/26/2026 20:56 | 20 | 150.30 |
| 08/26/2026 20:56 | 120 | 150.30 |
| 08/26/2026 20:56 | 86 | 150.28 |
| 08/26/2026 20:56 | 167 | 150.28 |
| 08/26/2026 20:56 | 88 | 150.28 |
| 08/26/2026 20:56 | 100 | 150.25 |
| 08/26/2026 20:56 | 33 | 150.28 |
| 08/26/2026 20:56 | 26 | 150.22 |
| 08/26/2026 20:56 | 29 | 150.21 |
| 08/26/2026 20:56 | 33 | 150.21 |
| 08/26/2026 20:56 | 51 | 150.21 |
| 08/26/2026 20:56 | 9 | 150.21 |
| 08/26/2026 20:56 | 20 | 150.21 |
| 08/26/2026 20:56 | 17 | 150.20 |
| 08/26/2026 20:56 | 17 | 150.18 |
| 08/26/2026 20:56 | 36 | 150.18 |
| 08/26/2026 20:56 | 20 | 150.18 |
| 08/26/2026 20:56 | 27 | 150.18 |
| 08/26/2026 20:56 | 11 | 150.18 |
| 08/26/2026 20:56 | 24 | 150.16 |
| 08/26/2026 20:56 | 30 | 150.16 |
| 08/26/2026 20:56 | 20 | 150.16 |
| 08/26/2026 20:56 | 15 | 150.14 |
| 08/26/2026 20:56 | 30 | 150.14 |
| 08/26/2026 20:56 | 5 | 150.14 |
| 08/26/2026 20:56 | 30 | 150.14 |
| 08/26/2026 20:56 | 20 | 150.14 |
| 08/26/2026 20:56 | 1 | 150.14 |
| 08/26/2026 20:56 | 14 | 150.14 |
| 08/26/2026 20:56 | 50 | 150.14 |
| 08/26/2026 20:56 | 60 | 150.13 |
| 08/26/2026 20:56 | 5 | 150.13 |
| 08/26/2026 20:56 | 65 | 150.13 |
| 08/26/2026 20:56 | 30 | 150.13 |
| 08/26/2026 20:56 | 35 | 150.13 |
| 08/26/2026 20:56 | 65 | 150.13 |
| 08/26/2026 20:55 | 50 | 150.08 |
| 08/26/2026 20:55 | 1 | 150.08 |
| 08/26/2026 20:54 | 90 | 150.03 |
| 08/26/2026 20:54 | 10 | 150.04 |
| 08/26/2026 20:54 | 44 | 150.04 |
| 08/26/2026 20:54 | 1 | 150.04 |
| 08/26/2026 20:54 | 10 | 150.05 |
| 08/26/2026 20:53 | 1 | 150.04 |
| 08/26/2026 20:53 | 10 | 150.03 |
| 08/26/2026 20:53 | 100 | 150.03 |
| 08/26/2026 20:53 | 90 | 150.04 |
| 08/26/2026 20:53 | 51 | 150.055 |
| 08/26/2026 20:53 | 10 | 150.04 |
| 08/26/2026 20:52 | 10 | 150.05 |
| 08/26/2026 20:52 | 44 | 150.08 |
| 08/26/2026 20:52 | 1 | 150.08 |
| 08/26/2026 20:52 | 1 | 150.08 |
| 08/26/2026 20:52 | 1 | 150.08 |
| 08/26/2026 20:52 | 1 | 150.08 |
| 08/26/2026 20:52 | 30 | 150.05 |
| 08/26/2026 20:52 | 38 | 150.03 |
| 08/26/2026 20:52 | 40 | 150.03 |
| 08/26/2026 20:52 | 20 | 150.03 |
| 08/26/2026 20:51 | 1 | 150.03 |
| 08/26/2026 20:51 | 33 | 150.05 |
| 08/26/2026 20:51 | 39 | 150.05 |
| 08/26/2026 20:51 | 108 | 150.05 |
| 08/26/2026 20:50 | 20 | 150.05 |
| 08/26/2026 20:50 | 20 | 150.05 |
| 08/26/2026 20:50 | 20 | 150.05 |
| 08/26/2026 20:50 | 100 | 150.07 |
| 08/26/2026 20:50 | 15 | 150.07 |
| 08/26/2026 20:50 | 5 | 150.07 |
| 08/26/2026 20:50 | 91 | 150.08 |
| 08/26/2026 20:50 | 9 | 150.08 |
| 08/26/2026 20:50 | 91 | 150.09 |
| 08/26/2026 20:50 | 2 | 150.09 |
| 08/26/2026 20:50 | 9 | 150.09 |
| 08/26/2026 20:50 | 20 | 150.09 |
| 08/26/2026 20:50 | 100 | 150.11 |
| 08/26/2026 20:50 | 4 | 150.11 |
| 08/26/2026 20:47 | 13 | 150.11 |
| 08/26/2026 20:47 | 20 | 150.12 |
| 08/26/2026 20:47 | 100 | 150.15 |
| 08/26/2026 20:47 | 20 | 150.15 |
| 08/26/2026 20:47 | 80 | 150.15 |
| 08/26/2026 20:46 | 100 | 150.16 |
| 08/26/2026 20:46 | 100 | 150.16 |
| 08/26/2026 20:46 | 51 | 150.16 |
| 08/26/2026 20:46 | 49 | 150.16 |
| 08/26/2026 20:46 | 34 | 150.18 |
| 08/26/2026 20:46 | 166 | 150.18 |
| 08/26/2026 20:46 | 34 | 150.17 |
| 08/26/2026 20:46 | 66 | 150.17 |
| 08/26/2026 20:46 | 179 | 150.18 |
| 08/26/2026 20:46 | 21 | 150.18 |
| 08/26/2026 20:46 | 20 | 150.17 |
| 08/26/2026 20:46 | 100 | 150.16 |
| 08/26/2026 20:46 | 100 | 150.16 |
| 08/26/2026 20:46 | 20 | 150.14 |
| 08/26/2026 20:46 | 10 | 150.14 |
| 08/26/2026 20:46 | 100 | 150.15 |
| 08/26/2026 20:46 | 70 | 150.16 |
| 08/26/2026 20:46 | 100 | 150.16 |
| 08/26/2026 20:46 | 20 | 150.16 |
| 08/26/2026 20:46 | 5 | 150.16 |
| 08/26/2026 20:46 | 39 | 150.17 |
| 08/26/2026 20:46 | 1 | 150.17 |
| 08/26/2026 20:46 | 368 | 150.17 |
| 08/26/2026 20:46 | 100 | 150.165 |
| 08/26/2026 20:46 | 39 | 150.165 |
| 08/26/2026 20:46 | 14 | 150.17 |
| 08/26/2026 20:46 | 70 | 150.17 |
| 08/26/2026 20:46 | 8 | 150.20 |
| 08/26/2026 20:46 | 110 | 150.20 |
| 08/26/2026 20:46 | 30 | 150.17 |
| 08/26/2026 20:46 | 100 | 150.18 |
| 08/26/2026 20:46 | 70 | 150.20 |
| 08/26/2026 20:46 | 37 | 150.20 |
| 08/26/2026 20:46 | 60 | 150.22 |
| 08/26/2026 20:46 | 100 | 150.20 |
| 08/26/2026 20:46 | 28 | 150.23 |
| 08/26/2026 20:46 | 39 | 150.23 |
| 08/26/2026 20:46 | 33 | 150.23 |
| 08/26/2026 20:46 | 37 | 150.23 |
| 08/26/2026 20:46 | 1 | 150.23 |
| 08/26/2026 20:46 | 229 | 150.23 |
| 08/26/2026 20:46 | 67 | 150.22 |
| 08/26/2026 20:46 | 100 | 150.22 |
| 08/26/2026 20:46 | 100 | 150.22 |
| 08/26/2026 20:46 | 100 | 150.22 |
| 08/26/2026 20:46 | 1 | 150.17 |
| 08/26/2026 20:46 | 4 | 150.17 |
| 08/26/2026 20:46 | 100 | 150.17 |
| 08/26/2026 20:46 | 100 | 150.19 |
| 08/26/2026 20:45 | 100 | 150.29 |
| 08/26/2026 20:45 | 14 | 150.26 |
| 08/26/2026 20:45 | 3 | 150.26 |
| 08/26/2026 20:44 | 1 | 150.22 |
| 08/26/2026 20:44 | 2 | 150.22 |
| 08/26/2026 20:44 | 1 | 150.22 |
| 08/26/2026 20:44 | 28 | 150.22 |
| 08/26/2026 20:44 | 20 | 150.15 |
| 08/26/2026 20:44 | 20 | 150.15 |
| 08/26/2026 20:44 | 20 | 150.15 |
| 08/26/2026 20:43 | 75 | 150.15 |
| 08/26/2026 20:43 | 20 | 150.15 |
| 08/26/2026 20:43 | 5 | 150.15 |
| 08/26/2026 20:43 | 41 | 150.16 |
| 08/26/2026 20:43 | 2 | 150.16 |
| 08/26/2026 20:41 | 50 | 150.12 |
| 08/26/2026 20:41 | 1 | 150.12 |
| 08/26/2026 20:41 | 49 | 150.11 |
| 08/26/2026 20:41 | 51 | 150.11 |
| 08/26/2026 20:41 | 50 | 150.11 |
| 08/26/2026 20:41 | 33 | 150.11 |
| 08/26/2026 20:41 | 15 | 150.11 |
| 08/26/2026 20:41 | 2 | 150.11 |
| 08/26/2026 20:41 | 33 | 150.11 |
| 08/26/2026 20:41 | 33 | 150.11 |
| 08/26/2026 20:41 | 100 | 150.11 |
| 08/26/2026 20:41 | 41 | 150.06 |
| 08/26/2026 20:41 | 10 | 150.04 |
| 08/26/2026 20:41 | 10 | 150.04 |
| 08/26/2026 20:41 | 1 | 150.04 |
| 08/26/2026 20:41 | 1 | 150.04 |
| 08/26/2026 20:41 | 1 | 150.04 |
| 08/26/2026 20:41 | 1 | 150.04 |
| 08/26/2026 20:41 | 1 | 150.04 |
| 08/26/2026 20:41 | 10 | 150.03 |
| 08/26/2026 20:41 | 1 | 150.03 |
| 08/26/2026 20:41 | 4 | 150.03 |
| 08/26/2026 20:41 | 4 | 150.005 |
| 08/26/2026 20:41 | 7 | 150.005 |
| 08/26/2026 20:41 | 23 | 149.99 |
| 08/26/2026 20:41 | 3 | 150.03 |
| 08/26/2026 20:41 | 3 | 150.03 |
| 08/26/2026 20:41 | 21 | 150.03 |
| 08/26/2026 20:40 | 40 | 150.04 |
| 08/26/2026 20:40 | 100 | 150.04 |
| 08/26/2026 20:40 | 53 | 150.07 |
| 08/26/2026 20:40 | 47 | 150.07 |
| 08/26/2026 20:40 | 100 | 150.07 |
| 08/26/2026 20:40 | 100 | 150.07 |
| 08/26/2026 20:40 | 100 | 150.07 |
| 08/26/2026 20:40 | 6 | 150.07 |
| 08/26/2026 20:40 | 94 | 150.07 |
| 08/26/2026 20:40 | 5 | 150.07 |
| 08/26/2026 20:40 | 1 | 150.08 |
| 08/26/2026 20:40 | 80 | 150.08 |
| 08/26/2026 20:40 | 20 | 150.08 |
| 08/26/2026 20:40 | 5 | 150.08 |
| 08/26/2026 20:40 | 7 | 150.09 |
| 08/26/2026 20:40 | 100 | 150.09 |
| 08/26/2026 20:40 | 7 | 150.09 |
| 08/26/2026 20:40 | 100 | 150.09 |
| 08/26/2026 20:39 | 100 | 150.09 |
| 08/26/2026 20:38 | 4 | 150.09 |
| 08/26/2026 20:38 | 8 | 150.09 |
| 08/26/2026 20:38 | 35 | 150.09 |
| 08/26/2026 20:38 | 22 | 150.09 |
| 08/26/2026 20:38 | 35 | 150.09 |
| 08/26/2026 20:38 | 69 | 150.10 |
| 08/26/2026 20:38 | 6 | 150.10 |
| 08/26/2026 20:38 | 8 | 150.10 |
| 08/26/2026 20:38 | 17 | 150.10 |
| 08/26/2026 20:38 | 10 | 150.10 |
| 08/26/2026 20:38 | 5 | 150.10 |
| 08/26/2026 20:38 | 15 | 150.18 |
| 08/26/2026 20:38 | 15 | 150.18 |
| 08/26/2026 20:37 | 15 | 150.18 |
| 08/26/2026 20:37 | 5 | 150.18 |
| 08/26/2026 20:37 | 5 | 150.18 |
| 08/26/2026 20:37 | 5 | 150.18 |
| 08/26/2026 20:37 | 5 | 150.18 |
| 08/26/2026 20:37 | 100 | 150.12 |
| 08/26/2026 20:37 | 92 | 150.12 |
| 08/26/2026 20:37 | 70 | 150.12 |
| 08/26/2026 20:37 | 20 | 150.13 |
| 08/26/2026 20:37 | 10 | 150.13 |
| 08/26/2026 20:37 | 38 | 150.12 |
| 08/26/2026 20:37 | 100 | 150.13 |
| 08/26/2026 20:36 | 1 | 150.12 |
| 08/26/2026 20:36 | 50 | 150.12 |
| 08/26/2026 20:36 | 23 | 150.12 |
| 08/26/2026 20:36 | 10 | 150.16 |
| 08/26/2026 20:34 | 5 | 150.12 |
| 08/26/2026 20:34 | 19 | 150.15 |
| 08/26/2026 20:34 | 1 | 150.15 |
| 08/26/2026 20:34 | 17 | 150.16 |
| 08/26/2026 20:34 | 83 | 150.16 |
| 08/26/2026 20:34 | 5 | 150.16 |
| 08/26/2026 20:34 | 10 | 150.16 |
| 08/26/2026 20:34 | 17 | 150.18 |
| 08/26/2026 20:34 | 12 | 150.17 |
| 08/26/2026 20:34 | 100 | 150.18 |
| 08/26/2026 20:34 | 8 | 150.17 |
| 08/26/2026 20:34 | 20 | 150.17 |
| 08/26/2026 20:34 | 100 | 150.17 |
| 08/26/2026 20:34 | 20 | 150.17 |
| 08/26/2026 20:34 | 17 | 150.19 |
| 08/26/2026 20:34 | 20 | 150.19 |
| 08/26/2026 20:34 | 82 | 150.21 |
| 08/26/2026 20:34 | 18 | 150.21 |
| 08/26/2026 20:34 | 5 | 150.24 |
| 08/26/2026 20:34 | 5 | 150.28 |
| 08/26/2026 20:34 | 5 | 150.28 |
| 08/26/2026 20:34 | 5 | 150.28 |
| 08/26/2026 20:34 | 3 | 150.26 |
| 08/26/2026 20:34 | 3 | 150.26 |
| 08/26/2026 20:34 | 22 | 150.26 |
| 08/26/2026 20:34 | 5 | 150.26 |
| 08/26/2026 20:34 | 5 | 150.27 |
| 08/26/2026 20:34 | 29 | 150.28 |
| 08/26/2026 20:34 | 71 | 150.28 |
| 08/26/2026 20:34 | 100 | 150.28 |
| 08/26/2026 20:34 | 5 | 150.28 |
| 08/26/2026 20:34 | 200 | 150.29 |
| 08/26/2026 20:34 | 1 | 150.29 |
| 08/26/2026 20:34 | 45 | 150.32 |
| 08/26/2026 20:34 | 7 | 150.32 |
| 08/26/2026 20:34 | 100 | 150.33 |
| 08/26/2026 20:34 | 100 | 150.33 |
| 08/26/2026 20:34 | 100 | 150.34 |
| 08/26/2026 20:34 | 76 | 150.365 |
| 08/26/2026 20:34 | 129 | 150.36 |
| 08/26/2026 20:34 | 100 | 150.34 |
| 08/26/2026 20:34 | 15 | 150.35 |
| 08/26/2026 20:34 | 25 | 150.35 |
| 08/26/2026 20:34 | 100 | 150.35 |
| 08/26/2026 20:34 | 10 | 150.36 |
| 08/26/2026 20:34 | 5 | 150.36 |
| 08/26/2026 20:34 | 7 | 150.36 |
| 08/26/2026 20:34 | 14 | 150.40 |
| 08/26/2026 20:34 | 100 | 150.40 |
| 08/26/2026 20:34 | 3 | 150.41 |
| 08/26/2026 20:34 | 100 | 150.41 |
| 08/26/2026 20:34 | 10 | 150.415 |
| 08/26/2026 20:33 | 11 | 150.45 |
| 08/26/2026 20:33 | 99 | 150.45 |
| 08/26/2026 20:33 | 101 | 150.45 |
| 08/26/2026 20:33 | 18 | 150.45 |
| 08/26/2026 20:33 | 43 | 150.43 |
| 08/26/2026 20:33 | 57 | 150.43 |
| 08/26/2026 20:33 | 10 | 150.43 |
| 08/26/2026 20:33 | 221 | 150.43 |
| 08/26/2026 20:33 | 43 | 150.385 |
| 08/26/2026 20:33 | 100 | 150.38 |
| 08/26/2026 20:33 | 65 | 150.42 |
| 08/26/2026 20:33 | 100 | 150.40 |
| 08/26/2026 20:33 | 10 | 150.385 |
| 08/26/2026 20:33 | 100 | 150.38 |
| 08/26/2026 20:33 | 1 | 150.35 |
| 08/26/2026 20:32 | 77 | 150.34 |
| 08/26/2026 20:32 | 10 | 150.35 |
| 08/26/2026 20:32 | 10 | 150.35 |
| 08/26/2026 20:32 | 1 | 150.35 |
| 08/26/2026 20:32 | 1 | 150.35 |
| 08/26/2026 20:32 | 1 | 150.35 |
| 08/26/2026 20:32 | 1 | 150.35 |
| 08/26/2026 20:32 | 1 | 150.35 |
| 08/26/2026 20:31 | 5 | 150.35 |
| 08/26/2026 20:31 | 95 | 150.33 |
| 08/26/2026 20:31 | 20 | 150.33 |
| 08/26/2026 20:31 | 78 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 33 | 150.33 |
| 08/26/2026 20:31 | 98 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 100 | 150.32 |
| 08/26/2026 20:31 | 100 | 150.32 |
| 08/26/2026 20:31 | 100 | 150.32 |
| 08/26/2026 20:31 | 62 | 150.33 |
| 08/26/2026 20:31 | 138 | 150.33 |
| 08/26/2026 20:31 | 67 | 150.36 |
| 08/26/2026 20:31 | 100 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 2 | 150.33 |
| 08/26/2026 20:31 | 95 | 150.33 |
| 08/26/2026 20:31 | 5 | 150.34 |
| 08/26/2026 20:30 | 41 | 150.35 |
| 08/26/2026 20:30 | 41 | 150.38 |
| 08/26/2026 20:30 | 2 | 150.35 |
| 08/26/2026 20:30 | 43 | 150.38 |
| 08/26/2026 20:30 | 4 | 150.35 |
| 08/26/2026 20:30 | 123 | 150.35 |
| 08/26/2026 20:30 | 110 | 150.35 |
| 08/26/2026 20:30 | 3 | 150.33 |
| 08/26/2026 20:30 | 2 | 150.34 |
| 08/26/2026 20:29 | 2 | 150.41 |
| 08/26/2026 20:29 | 5 | 150.36 |
| 08/26/2026 20:29 | 1 | 150.36 |
| 08/26/2026 20:29 | 100 | 150.36 |
| 08/26/2026 20:29 | 100 | 150.36 |
| 08/26/2026 20:29 | 100 | 150.36 |
| 08/26/2026 20:29 | 2 | 150.37 |
| 08/26/2026 20:29 | 36 | 150.34 |
| 08/26/2026 20:29 | 2 | 150.34 |
| 08/26/2026 20:29 | 6 | 150.35 |
| 08/26/2026 20:29 | 4 | 150.35 |
| 08/26/2026 20:29 | 1 | 150.35 |
| 08/26/2026 20:29 | 1 | 150.35 |
| 08/26/2026 20:29 | 6 | 150.36 |
| 08/26/2026 20:28 | 1 | 150.42 |
| 08/26/2026 20:28 | 7 | 150.40 |
| 08/26/2026 20:28 | 7 | 150.40 |
| 08/26/2026 20:28 | 7 | 150.40 |
| 08/26/2026 20:28 | 7 | 150.40 |
| 08/26/2026 20:28 | 29 | 150.34 |
| 08/26/2026 20:28 | 21 | 150.34 |
| 08/26/2026 20:28 | 100 | 150.35 |
| 08/26/2026 20:28 | 43 | 150.35 |
| 08/26/2026 20:28 | 2 | 150.35 |
| 08/26/2026 20:28 | 1 | 150.35 |
| 08/26/2026 20:28 | 1 | 150.35 |
| 08/26/2026 20:28 | 95 | 150.35 |
| 08/26/2026 20:28 | 27 | 150.36 |
| 08/26/2026 20:28 | 43 | 150.36 |
| 08/26/2026 20:28 | 100 | 150.36 |
| 08/26/2026 20:27 | 5 | 150.35 |
| 08/26/2026 20:27 | 1 | 150.37 |
| 08/26/2026 20:27 | 100 | 150.35 |
| 08/26/2026 20:27 | 64 | 150.35 |
| 08/26/2026 20:26 | 20 | 150.36 |
| 08/26/2026 20:26 | 100 | 150.38 |
| 08/26/2026 20:26 | 5 | 150.38 |
| 08/26/2026 20:26 | 2 | 150.405 |
| 08/26/2026 20:26 | 33 | 150.39 |
| 08/26/2026 20:26 | 38 | 150.39 |
| 08/26/2026 20:26 | 38 | 150.39 |
| 08/26/2026 20:26 | 100 | 150.39 |
| 08/26/2026 20:26 | 1 | 150.41 |
| 08/26/2026 20:26 | 5 | 150.42 |
| 08/26/2026 20:26 | 100 | 150.39 |
| 08/26/2026 20:26 | 1 | 150.41 |
| 08/26/2026 20:26 | 4 | 150.41 |
| 08/26/2026 20:26 | 4 | 150.42 |
| 08/26/2026 20:26 | 87 | 150.42 |
| 08/26/2026 20:26 | 13 | 150.42 |
| 08/26/2026 20:26 | 100 | 150.43 |
| 08/26/2026 20:26 | 6 | 150.44 |
| 08/26/2026 20:26 | 1 | 150.44 |
| 08/26/2026 20:26 | 4 | 150.49 |
| 08/26/2026 20:26 | 43 | 150.45 |
| 08/26/2026 20:26 | 3 | 150.47 |
| 08/26/2026 20:26 | 1 | 150.49 |
| 08/26/2026 20:25 | 5 | 150.50 |
| 08/26/2026 20:25 | 28 | 150.50 |
| 08/26/2026 20:25 | 39 | 150.50 |
| 08/26/2026 20:25 | 13 | 150.50 |
| 08/26/2026 20:25 | 20 | 150.50 |
| 08/26/2026 20:25 | 47 | 150.50 |
| 08/26/2026 20:25 | 100 | 150.49 |
| 08/26/2026 20:24 | 1 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 10 | 150.44 |
| 08/26/2026 20:24 | 10 | 150.44 |
| 08/26/2026 20:24 | 1432 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 22 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.44 |
| 08/26/2026 20:24 | 52 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.44 |
| 08/26/2026 20:24 | 52 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 94 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 94 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 1 | 150.44 |
| 08/26/2026 20:24 | 2 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 3 | 150.44 |
| 08/26/2026 20:24 | 2 | 150.44 |
| 08/26/2026 20:24 | 2 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 3 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 96 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.41 |
| 08/26/2026 20:24 | 164 | 150.42 |
| 08/26/2026 20:24 | 1 | 150.42 |
| 08/26/2026 20:24 | 7 | 150.42 |
| 08/26/2026 20:24 | 100 | 150.42 |
| 08/26/2026 20:24 | 28 | 150.42 |
| 08/26/2026 20:24 | 100 | 150.42 |
| 08/26/2026 20:24 | 72 | 150.42 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 4 | 150.44 |
| 08/26/2026 20:24 | 27 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 13 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.43 |
| 08/26/2026 20:24 | 66 | 150.43 |
| 08/26/2026 20:24 | 87 | 150.44 |
| 08/26/2026 20:24 | 1 | 150.42 |
| 08/26/2026 20:24 | 14 | 150.42 |
| 08/26/2026 20:24 | 6 | 150.42 |
| 08/26/2026 20:24 | 6 | 150.42 |
| 08/26/2026 20:24 | 39 | 150.42 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.43 |
| 08/26/2026 20:24 | 63 | 150.43 |
| 08/26/2026 20:24 | 20 | 150.43 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 75 | 150.44 |
| 08/26/2026 20:24 | 25 | 150.44 |
| 08/26/2026 20:24 | 75 | 150.44 |
| 08/26/2026 20:24 | 32 | 150.43 |
| 08/26/2026 20:24 | 34 | 150.43 |
| 08/26/2026 20:24 | 66 | 150.43 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 161 | 150.42 |
| 08/26/2026 20:24 | 6 | 150.42 |
| 08/26/2026 20:24 | 100 | 150.42 |
| 08/26/2026 20:24 | 200 | 150.42 |
| 08/26/2026 20:24 | 66 | 150.43 |
| 08/26/2026 20:24 | 83 | 150.44 |
| 08/26/2026 20:24 | 47 | 150.44 |
| 08/26/2026 20:24 | 35 | 150.44 |
| 08/26/2026 20:24 | 18 | 150.44 |
| 08/26/2026 20:24 | 52 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.44 |
| 08/26/2026 20:24 | 52 | 150.44 |
| 08/26/2026 20:24 | 48 | 150.43 |
| 08/26/2026 20:24 | 50 | 150.43 |
| 08/26/2026 20:24 | 39 | 150.44 |
| 08/26/2026 20:24 | 33 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 300 | 150.44 |
| 08/26/2026 20:24 | 100 | 150.44 |
| 08/26/2026 20:24 | 2 | 150.50 |
| 08/26/2026 20:24 | 2 | 150.50 |
| 08/26/2026 20:24 | 11 | 150.50 |
| 08/26/2026 20:23 | 29 | 150.42 |
| 08/26/2026 20:23 | 6 | 150.42 |
| 08/26/2026 20:23 | 9 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 47 | 150.42 |
| 08/26/2026 20:23 | 53 | 150.42 |
| 08/26/2026 20:23 | 22 | 150.42 |
| 08/26/2026 20:23 | 25 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 8 | 150.42 |
| 08/26/2026 20:23 | 29 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 49 | 150.42 |
| 08/26/2026 20:23 | 75 | 150.42 |
| 08/26/2026 20:23 | 25 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 125 | 150.42 |
| 08/26/2026 20:23 | 154 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 25 | 150.42 |
| 08/26/2026 20:23 | 75 | 150.42 |
| 08/26/2026 20:23 | 43 | 150.42 |
| 08/26/2026 20:23 | 57 | 150.42 |
| 08/26/2026 20:23 | 43 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 522 | 150.42 |
| 08/26/2026 20:23 | 43 | 150.42 |
| 08/26/2026 20:23 | 32 | 150.42 |
| 08/26/2026 20:23 | 25 | 150.42 |
| 08/26/2026 20:23 | 40 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 39 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.42 |
| 08/26/2026 20:23 | 100 | 150.49 |
| 08/26/2026 20:23 | 4 | 150.50 |
| 08/26/2026 20:23 | 100 | 150.50 |
| 08/26/2026 20:23 | 100 | 150.50 |
| 08/26/2026 20:23 | 60 | 150.51 |
| 08/26/2026 20:23 | 50 | 150.51 |
| 08/26/2026 20:23 | 4 | 150.51 |
| 08/26/2026 20:23 | 100 | 150.51 |
| 08/26/2026 20:23 | 29 | 150.51 |
| 08/26/2026 20:23 | 1 | 150.50 |
| 08/26/2026 20:23 | 41 | 150.50 |
| 08/26/2026 20:23 | 33 | 150.50 |
| 08/26/2026 20:23 | 26 | 150.50 |
| 08/26/2026 20:23 | 100 | 150.50 |
| 08/26/2026 20:23 | 55 | 150.49 |
| 08/26/2026 20:23 | 10 | 150.49 |
| 08/26/2026 20:23 | 12 | 150.49 |
| 08/26/2026 20:23 | 20 | 150.48 |
| 08/26/2026 20:23 | 6 | 150.42 |
| 08/26/2026 20:22 | 12 | 150.48 |
| 08/26/2026 20:22 | 12 | 150.48 |
| 08/26/2026 20:22 | 12 | 150.48 |
| 08/26/2026 20:22 | 43 | 150.34 |
| 08/26/2026 20:22 | 72 | 150.31 |
| 08/26/2026 20:22 | 100 | 150.30 |
| 08/26/2026 20:22 | 100 | 150.30 |
| 08/26/2026 20:22 | 100 | 150.28 |
| 08/26/2026 20:22 | 307 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 68 | 150.26 |
| 08/26/2026 20:22 | 12 | 150.26 |
| 08/26/2026 20:22 | 1 | 150.26 |
| 08/26/2026 20:22 | 19 | 150.26 |
| 08/26/2026 20:22 | 81 | 150.26 |
| 08/26/2026 20:22 | 13 | 150.26 |
| 08/26/2026 20:22 | 6 | 150.26 |
| 08/26/2026 20:22 | 23 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 15 | 150.26 |
| 08/26/2026 20:22 | 25 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 4 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 5 | 150.26 |
| 08/26/2026 20:22 | 95 | 150.26 |
| 08/26/2026 20:22 | 5 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 5 | 150.26 |
| 08/26/2026 20:22 | 129 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 35 | 150.26 |
| 08/26/2026 20:22 | 65 | 150.26 |
| 08/26/2026 20:22 | 35 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 50 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 33 | 150.26 |
| 08/26/2026 20:22 | 39 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.26 |
| 08/26/2026 20:22 | 100 | 150.27 |
| 08/26/2026 20:22 | 100 | 150.27 |
| 08/26/2026 20:22 | 100 | 150.27 |
| 08/26/2026 20:22 | 120 | 150.29 |
| 08/26/2026 20:22 | 60 | 150.29 |
| 08/26/2026 20:21 | 100 | 150.36 |
| 08/26/2026 20:21 | 30 | 150.37 |
| 08/26/2026 20:21 | 30 | 150.37 |
| 08/26/2026 20:21 | 30 | 150.36 |
| 08/26/2026 20:21 | 48 | 150.33 |
| 08/26/2026 20:21 | 30 | 150.33 |
| 08/26/2026 20:21 | 38 | 150.34 |
| 08/26/2026 20:21 | 30 | 150.33 |
| 08/26/2026 20:21 | 30 | 150.32 |
| 08/26/2026 20:21 | 30 | 150.32 |
| 08/26/2026 20:21 | 25 | 150.30 |
| 08/26/2026 20:21 | 5 | 150.30 |
| 08/26/2026 20:21 | 9 | 150.25 |
| 08/26/2026 20:21 | 66 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 26 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 40 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 98 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 26 | 150.25 |
| 08/26/2026 20:21 | 66 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 40 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 8 | 150.25 |
| 08/26/2026 20:21 | 22 | 150.25 |
| 08/26/2026 20:21 | 38 | 150.25 |
| 08/26/2026 20:21 | 62 | 150.25 |
| 08/26/2026 20:21 | 8 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 10 | 150.25 |
| 08/26/2026 20:21 | 52 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 40 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 15 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 29 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 70 | 150.25 |
| 08/26/2026 20:21 | 26 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 96 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 565 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 39 | 150.25 |
| 08/26/2026 20:21 | 33 | 150.25 |
| 08/26/2026 20:21 | 50 | 150.25 |
| 08/26/2026 20:21 | 4 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 30 | 150.25 |
| 08/26/2026 20:21 | 50 | 150.25 |
| 08/26/2026 20:21 | 80 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 3 | 150.25 |
| 08/26/2026 20:21 | 20 | 150.26 |
| 08/26/2026 20:21 | 10 | 150.26 |
| 08/26/2026 20:21 | 20 | 150.28 |
| 08/26/2026 20:21 | 100 | 150.29 |
| 08/26/2026 20:21 | 75 | 150.30 |
| 08/26/2026 20:21 | 25 | 150.30 |
| 08/26/2026 20:21 | 75 | 150.30 |
| 08/26/2026 20:21 | 25 | 150.30 |
| 08/26/2026 20:21 | 100 | 150.29 |
| 08/26/2026 20:21 | 100 | 150.29 |
| 08/26/2026 20:21 | 52 | 150.30 |
| 08/26/2026 20:21 | 10 | 150.30 |
| 08/26/2026 20:21 | 30 | 150.30 |
| 08/26/2026 20:21 | 25 | 150.31 |
| 08/26/2026 20:21 | 35 | 150.31 |
| 08/26/2026 20:21 | 10 | 150.31 |
| 08/26/2026 20:21 | 10 | 150.32 |
| 08/26/2026 20:21 | 38 | 150.32 |
| 08/26/2026 20:21 | 63 | 150.34 |
| 08/26/2026 20:21 | 100 | 150.30 |
| 08/26/2026 20:21 | 100 | 150.30 |
| 08/26/2026 20:21 | 29 | 150.31 |
| 08/26/2026 20:21 | 100 | 150.33 |
| 08/26/2026 20:21 | 29 | 150.39 |
| 08/26/2026 20:21 | 10 | 150.36 |
| 08/26/2026 20:21 | 39 | 150.36 |
| 08/26/2026 20:21 | 151 | 150.36 |
| 08/26/2026 20:21 | 23 | 150.36 |
| 08/26/2026 20:21 | 24 | 150.36 |
| 08/26/2026 20:21 | 19 | 150.40 |
| 08/26/2026 20:21 | 31 | 150.40 |
| 08/26/2026 20:21 | 15 | 150.40 |
| 08/26/2026 20:21 | 42 | 150.42 |
| 08/26/2026 20:21 | 12 | 150.42 |
| 08/26/2026 20:21 | 7 | 150.34 |
| 08/26/2026 20:21 | 15 | 150.34 |
| 08/26/2026 20:21 | 31 | 150.32 |
| 08/26/2026 20:21 | 10 | 150.31 |
| 08/26/2026 20:21 | 39 | 150.31 |
| 08/26/2026 20:21 | 4 | 150.29 |
| 08/26/2026 20:21 | 81 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 80 | 150.26 |
| 08/26/2026 20:21 | 100 | 150.27 |
| 08/26/2026 20:21 | 25 | 150.27 |
| 08/26/2026 20:21 | 5 | 150.27 |
| 08/26/2026 20:21 | 3 | 150.27 |
| 08/26/2026 20:21 | 100 | 150.27 |
| 08/26/2026 20:21 | 100 | 150.27 |
| 08/26/2026 20:21 | 31 | 150.27 |
| 08/26/2026 20:21 | 100 | 150.27 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 48 | 150.25 |
| 08/26/2026 20:21 | 41 | 150.25 |
| 08/26/2026 20:21 | 65 | 150.25 |
| 08/26/2026 20:21 | 200 | 150.25 |
| 08/26/2026 20:21 | 26 | 150.26 |
| 08/26/2026 20:21 | 28 | 150.26 |
| 08/26/2026 20:21 | 14 | 150.26 |
| 08/26/2026 20:21 | 46 | 150.26 |
| 08/26/2026 20:21 | 31 | 150.26 |
| 08/26/2026 20:21 | 31 | 150.32 |
| 08/26/2026 20:21 | 46 | 150.32 |
| 08/26/2026 20:21 | 100 | 150.26 |
| 08/26/2026 20:21 | 66 | 150.26 |
| 08/26/2026 20:21 | 31 | 150.26 |
| 08/26/2026 20:21 | 15 | 150.26 |
| 08/26/2026 20:21 | 31 | 150.26 |
| 08/26/2026 20:21 | 66 | 150.33 |
| 08/26/2026 20:21 | 100 | 150.34 |
| 08/26/2026 20:21 | 100 | 150.34 |
| 08/26/2026 20:21 | 99 | 150.34 |
| 08/26/2026 20:21 | 68 | 150.34 |
| 08/26/2026 20:21 | 28 | 150.34 |
| 08/26/2026 20:21 | 39 | 150.34 |
| 08/26/2026 20:21 | 33 | 150.34 |
| 08/26/2026 20:21 | 100 | 150.34 |
| 08/26/2026 20:21 | 80 | 150.40 |
| 08/26/2026 20:21 | 100 | 150.40 |
| 08/26/2026 20:21 | 100 | 150.34 |
| 08/26/2026 20:21 | 100 | 150.34 |
| 08/26/2026 20:21 | 25 | 150.31 |
| 08/26/2026 20:21 | 25 | 150.31 |
| 08/26/2026 20:21 | 30 | 150.28 |
| 08/26/2026 20:21 | 4 | 150.28 |
| 08/26/2026 20:21 | 39 | 150.28 |
| 08/26/2026 20:21 | 4 | 150.28 |
| 08/26/2026 20:21 | 96 | 150.28 |
| 08/26/2026 20:21 | 4 | 150.28 |
| 08/26/2026 20:21 | 14 | 150.25 |
| 08/26/2026 20:21 | 86 | 150.25 |
| 08/26/2026 20:21 | 14 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.25 |
| 08/26/2026 20:21 | 100 | 150.26 |
| 08/26/2026 20:21 | 100 | 150.26 |
| 08/26/2026 20:21 | 52 | 150.26 |
| 08/26/2026 20:21 | 100 | 150.27 |
| 08/26/2026 20:21 | 34 | 150.30 |
| 08/26/2026 20:21 | 100 | 150.31 |
| 08/26/2026 20:21 | 100 | 150.355 |
| 08/26/2026 20:21 | 100 | 150.36 |
| 08/26/2026 20:21 | 100 | 150.37 |
| 08/26/2026 20:21 | 1 | 150.37 |
| 08/26/2026 20:21 | 50 | 150.37 |
| 08/26/2026 20:21 | 4 | 150.37 |
| 08/26/2026 20:21 | 80 | 150.39 |
| 08/26/2026 20:21 | 120 | 150.39 |
| 08/26/2026 20:21 | 80 | 150.38 |
| 08/26/2026 20:21 | 321 | 150.39 |
| 08/26/2026 20:21 | 120 | 150.39 |
| 08/26/2026 20:21 | 1 | 150.37 |
| 08/26/2026 20:20 | 120 | 150.32 |
| 08/26/2026 20:20 | 11 | 150.27 |
| 08/26/2026 20:20 | 35 | 150.27 |
| 08/26/2026 20:20 | 6 | 150.27 |
| 08/26/2026 20:20 | 25 | 150.26 |
| 08/26/2026 20:20 | 22 | 150.25 |
| 08/26/2026 20:20 | 5 | 150.24 |
| 08/26/2026 20:20 | 41 | 150.24 |
| 08/26/2026 20:20 | 5 | 150.22 |
| 08/26/2026 20:20 | 121 | 150.23 |
| 08/26/2026 20:20 | 5 | 150.23 |
| 08/26/2026 20:20 | 45 | 150.23 |
| 08/26/2026 20:20 | 36 | 150.23 |
| 08/26/2026 20:20 | 800 | 150.20 |
| 08/26/2026 20:20 | 120 | 150.20 |
| 08/26/2026 20:20 | 1 | 150.20 |
| 08/26/2026 20:20 | 100 | 150.12 |
| 08/26/2026 20:20 | 100 | 150.12 |
| 08/26/2026 20:20 | 100 | 150.10 |
| 08/26/2026 20:19 | 48 | 150.06 |
| 08/26/2026 20:19 | 35 | 149.99 |
| 08/26/2026 20:19 | 45 | 150.02 |
| 08/26/2026 20:19 | 3 | 150.03 |
| 08/26/2026 20:19 | 3 | 150.03 |
| 08/26/2026 20:19 | 5 | 150.04 |
| 08/26/2026 20:19 | 10 | 150.04 |
| 08/26/2026 20:19 | 5 | 150.04 |
| 08/26/2026 20:19 | 29 | 150.06 |
| 08/26/2026 20:19 | 9 | 150.06 |
| 08/26/2026 20:19 | 100 | 150.06 |
| 08/26/2026 20:19 | 46 | 150.06 |
| 08/26/2026 20:18 | 54 | 150.06 |
| 08/26/2026 20:18 | 100 | 150.07 |
| 08/26/2026 20:18 | 73 | 150.07 |
| 08/26/2026 20:18 | 19 | 150.07 |
| 08/26/2026 20:18 | 8 | 150.07 |
| 08/26/2026 20:18 | 92 | 150.07 |
| 08/26/2026 20:18 | 8 | 150.07 |
| 08/26/2026 20:18 | 45 | 150.08 |
| 08/26/2026 20:18 | 104 | 150.08 |
| 08/26/2026 20:18 | 57 | 150.08 |
| 08/26/2026 20:18 | 14 | 150.08 |
| 08/26/2026 20:18 | 89 | 150.08 |
| 08/26/2026 20:18 | 11 | 150.08 |
| 08/26/2026 20:18 | 70 | 150.08 |
| 08/26/2026 20:18 | 40 | 150.08 |
| 08/26/2026 20:18 | 90 | 150.08 |
| 08/26/2026 20:18 | 100 | 150.07 |
| 08/26/2026 20:18 | 10 | 150.07 |
| 08/26/2026 20:18 | 20 | 150.06 |
| 08/26/2026 20:18 | 600 | 150.04 |
| 08/26/2026 20:18 | 385 | 150.04 |
| 08/26/2026 20:18 | 121 | 150.04 |
| 08/26/2026 20:18 | 45 | 150.03 |
| 08/26/2026 20:18 | 45 | 150.03 |
| 08/26/2026 20:18 | 414 | 149.98 |
| 08/26/2026 20:18 | 100 | 150.01 |
| 08/26/2026 20:18 | 86 | 149.98 |
| 08/26/2026 20:18 | 90 | 149.98 |
| 08/26/2026 20:18 | 45 | 149.98 |
| 08/26/2026 20:18 | 10 | 150.02 |
| 08/26/2026 20:18 | 38 | 150.02 |
| 08/26/2026 20:18 | 48 | 150.01 |
| 08/26/2026 20:18 | 38 | 149.97 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 100 | 149.98 |
| 08/26/2026 20:18 | 663 | 149.98 |
| 08/26/2026 20:18 | 100 | 149.96 |
| 08/26/2026 20:18 | 2 | 149.98 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 2 | 149.98 |
| 08/26/2026 20:18 | 1 | 149.98 |
| 08/26/2026 20:18 | 39 | 150.00 |
| 08/26/2026 20:18 | 58 | 150.01 |
| 08/26/2026 20:18 | 4 | 150.01 |
| 08/26/2026 20:18 | 38 | 150.01 |
| 08/26/2026 20:18 | 1 | 149.99 |
| 08/26/2026 20:18 | 6 | 150.00 |
| 08/26/2026 20:18 | 100 | 150.00 |
| 08/26/2026 20:18 | 50 | 150.00 |
| 08/26/2026 20:18 | 80 | 150.01 |
| 08/26/2026 20:18 | 38 | 150.01 |
| 08/26/2026 20:18 | 94 | 150.06 |
| 08/26/2026 20:18 | 83 | 150.06 |
| 08/26/2026 20:18 | 85 | 150.05 |
| 08/26/2026 20:18 | 38 | 150.05 |
| 08/26/2026 20:18 | 100 | 150.03 |
| 08/26/2026 20:18 | 80 | 150.02 |
| 08/26/2026 20:18 | 38 | 150.02 |
| 08/26/2026 20:18 | 15 | 150.05 |
| 08/26/2026 20:18 | 100 | 150.03 |
| 08/26/2026 20:18 | 100 | 150.03 |
| 08/26/2026 20:18 | 17 | 150.06 |
| 08/26/2026 20:18 | 100 | 150.06 |
| 08/26/2026 20:18 | 252 | 150.06 |
| 08/26/2026 20:18 | 13 | 150.06 |
| 08/26/2026 20:18 | 9 | 150.07 |
| 08/26/2026 20:18 | 24 | 150.07 |
| 08/26/2026 20:18 | 16 | 150.06 |
| 08/26/2026 20:18 | 4 | 150.06 |
| 08/26/2026 20:18 | 9 | 150.06 |
| 08/26/2026 20:18 | 17 | 150.06 |
| 08/26/2026 20:18 | 30 | 150.05 |
| 08/26/2026 20:18 | 1 | 150.03 |
| 08/26/2026 20:18 | 20 | 150.03 |
| 08/26/2026 20:18 | 20 | 150.03 |
| 08/26/2026 20:18 | 20 | 150.03 |
| 08/26/2026 20:18 | 3 | 150.07 |
| 08/26/2026 20:18 | 5 | 150.07 |
| 08/26/2026 20:18 | 61 | 150.09 |
| 08/26/2026 20:18 | 39 | 150.09 |
| 08/26/2026 20:18 | 32 | 150.09 |
| 08/26/2026 20:18 | 100 | 150.10 |
| 08/26/2026 20:18 | 50 | 150.09 |
| 08/26/2026 20:18 | 34 | 150.10 |
| 08/26/2026 20:18 | 73 | 150.09 |
| 08/26/2026 20:18 | 66 | 150.10 |
| 08/26/2026 20:18 | 27 | 150.09 |
| 08/26/2026 20:18 | 33 | 150.09 |
| 08/26/2026 20:18 | 39 | 150.09 |
| 08/26/2026 20:18 | 1 | 150.09 |
| 08/26/2026 20:18 | 100 | 150.11 |
| 08/26/2026 20:18 | 6 | 150.09 |
| 08/26/2026 20:18 | 1 | 150.09 |
| 08/26/2026 20:18 | 6 | 150.09 |
| 08/26/2026 20:18 | 100 | 150.09 |
| 08/26/2026 20:18 | 100 | 150.09 |
| 08/26/2026 20:18 | 36 | 150.09 |
| 08/26/2026 20:17 | 1 | 150.16 |
| 08/26/2026 20:17 | 10 | 150.16 |
| 08/26/2026 20:17 | 100 | 150.15 |
| 08/26/2026 20:15 | 66 | 150.10 |
| 08/26/2026 20:15 | 64 | 150.09 |
| 08/26/2026 20:15 | 30 | 150.19 |
| 08/26/2026 20:15 | 100 | 150.18 |
| 08/26/2026 20:15 | 100 | 150.15 |
| 08/26/2026 20:15 | 43 | 150.10 |
| 08/26/2026 20:15 | 100 | 150.10 |
| 08/26/2026 20:15 | 6 | 150.13 |
| 08/26/2026 20:15 | 3 | 150.13 |
| 08/26/2026 20:15 | 100 | 150.16 |
| 08/26/2026 20:15 | 26 | 150.12 |
| 08/26/2026 20:15 | 246 | 150.16 |
| 08/26/2026 20:15 | 72 | 150.16 |
| 08/26/2026 20:15 | 310 | 150.16 |
| 08/26/2026 20:15 | 33 | 150.16 |
| 08/26/2026 20:15 | 39 | 150.16 |
| 08/26/2026 20:15 | 200 | 150.16 |
| 08/26/2026 20:15 | 9 | 150.16 |
| 08/26/2026 20:15 | 11 | 150.16 |
| 08/26/2026 20:15 | 10 | 150.14 |
| 08/26/2026 20:14 | 45 | 150.10 |
| 08/26/2026 20:14 | 25 | 150.09 |
| 08/26/2026 20:14 | 25 | 150.09 |
| 08/26/2026 20:14 | 25 | 150.09 |
| 08/26/2026 20:14 | 25 | 150.08 |
| 08/26/2026 20:14 | 100 | 150.06 |
| 08/26/2026 20:11 | 5 | 150.03 |
| 08/26/2026 20:11 | 64 | 149.94 |
| 08/26/2026 20:11 | 36 | 149.94 |
| 08/26/2026 20:11 | 45 | 149.94 |
| 08/26/2026 20:11 | 19 | 149.94 |
| 08/26/2026 20:10 | 159 | 150.00 |
| 08/26/2026 20:10 | 17 | 150.00 |
| 08/26/2026 20:10 | 22 | 150.00 |
| 08/26/2026 20:10 | 23 | 150.01 |
| 08/26/2026 20:10 | 100 | 150.01 |
| 08/26/2026 20:10 | 12 | 150.01 |
| 08/26/2026 20:10 | 35 | 150.01 |
| 08/26/2026 20:10 | 40 | 150.00 |
| 08/26/2026 20:10 | 1 | 150.00 |
| 08/26/2026 20:10 | 39 | 150.00 |
| 08/26/2026 20:10 | 20 | 150.00 |
| 08/26/2026 20:10 | 40 | 150.01 |
| 08/26/2026 20:10 | 60 | 150.00 |
| 08/26/2026 20:10 | 40 | 150.00 |
| 08/26/2026 20:10 | 43 | 150.01 |
| 08/26/2026 20:10 | 57 | 150.01 |
| 08/26/2026 20:10 | 100 | 150.01 |
| 08/26/2026 20:10 | 4 | 150.02 |
| 08/26/2026 20:10 | 69 | 150.02 |
| 08/26/2026 20:10 | 66 | 150.02 |
| 08/26/2026 20:10 | 254 | 150.02 |
| 08/26/2026 20:10 | 63 | 150.02 |
| 08/26/2026 20:10 | 83 | 150.04 |
| 08/26/2026 20:10 | 20 | 150.04 |
| 08/26/2026 20:10 | 147 | 150.04 |
| 08/26/2026 20:10 | 33 | 150.04 |
| 08/26/2026 20:10 | 120 | 150.04 |
| 08/26/2026 20:10 | 100 | 150.03 |
| 08/26/2026 20:10 | 100 | 150.02 |
| 08/26/2026 20:10 | 700 | 149.97 |
| 08/26/2026 20:10 | 200 | 149.97 |
| 08/26/2026 20:10 | 100 | 149.98 |
| 08/26/2026 20:10 | 1 | 149.98 |
| 08/26/2026 20:10 | 1 | 149.98 |
| 08/26/2026 20:10 | 1 | 149.98 |
| 08/26/2026 20:10 | 1 | 149.98 |
| 08/26/2026 20:10 | 11 | 149.98 |
| 08/26/2026 20:10 | 39 | 149.98 |
| 08/26/2026 20:10 | 71 | 149.98 |
| 08/26/2026 20:10 | 100 | 149.97 |
| 08/26/2026 20:10 | 94 | 149.91 |
| 08/26/2026 20:10 | 6 | 149.91 |
| 08/26/2026 20:09 | 6 | 149.91 |
| 08/26/2026 20:09 | 6 | 149.91 |
| 08/26/2026 20:09 | 6 | 149.91 |
| 08/26/2026 20:09 | 6 | 149.91 |
| 08/26/2026 20:09 | 44 | 149.87 |
| 08/26/2026 20:09 | 21 | 149.90 |
| 08/26/2026 20:09 | 21 | 149.90 |
| 08/26/2026 20:09 | 100 | 149.90 |
| 08/26/2026 20:09 | 15 | 149.90 |
| 08/26/2026 20:09 | 1 | 149.91 |
| 08/26/2026 20:09 | 20 | 149.91 |
| 08/26/2026 20:09 | 65 | 149.92 |
| 08/26/2026 20:09 | 35 | 149.92 |
| 08/26/2026 20:09 | 6 | 149.92 |
| 08/26/2026 20:09 | 20 | 149.92 |
| 08/26/2026 20:09 | 20 | 149.92 |
| 08/26/2026 20:09 | 46 | 149.93 |
| 08/26/2026 20:09 | 100 | 149.93 |
| 08/26/2026 20:09 | 60 | 149.94 |
| 08/26/2026 20:09 | 1 | 149.95 |
| 08/26/2026 20:09 | 5 | 149.95 |
| 08/26/2026 20:09 | 4 | 149.96 |
| 08/26/2026 20:09 | 32 | 149.98 |
| 08/26/2026 20:09 | 30 | 149.99 |
| 08/26/2026 20:09 | 15 | 149.99 |
| 08/26/2026 20:09 | 1 | 150.00 |
| 08/26/2026 20:09 | 3 | 150.00 |
| 08/26/2026 20:09 | 30 | 150.01 |
| 08/26/2026 20:09 | 20 | 150.01 |
| 08/26/2026 20:09 | 10 | 150.02 |
| 08/26/2026 20:08 | 60 | 150.07 |
| 08/26/2026 20:08 | 20 | 150.02 |
| 08/26/2026 20:08 | 10 | 150.02 |
| 08/26/2026 20:08 | 60 | 150.02 |
| 08/26/2026 20:08 | 16 | 150.00 |
| 08/26/2026 20:08 | 169 | 150.00 |
| 08/26/2026 20:08 | 25 | 150.01 |
| 08/26/2026 20:08 | 16 | 150.01 |
| 08/26/2026 20:08 | 59 | 150.01 |
| 08/26/2026 20:08 | 5 | 150.01 |
| 08/26/2026 20:08 | 18 | 150.01 |
| 08/26/2026 20:08 | 100 | 150.01 |
| 08/26/2026 20:08 | 82 | 150.01 |
| 08/26/2026 20:08 | 5 | 150.01 |
| 08/26/2026 20:08 | 100 | 150.01 |
| 08/26/2026 20:08 | 6 | 150.02 |
| 08/26/2026 20:08 | 8 | 150.03 |
| 08/26/2026 20:08 | 92 | 150.03 |
| 08/26/2026 20:08 | 16 | 150.03 |
| 08/26/2026 20:08 | 1 | 150.03 |
| 08/26/2026 20:08 | 85 | 150.03 |
| 08/26/2026 20:08 | 15 | 150.03 |
| 08/26/2026 20:08 | 1 | 150.03 |
| 08/26/2026 20:08 | 6 | 150.03 |
| 08/26/2026 20:08 | 20 | 150.05 |
| 08/26/2026 20:08 | 10 | 150.05 |
| 08/26/2026 20:08 | 100 | 150.07 |
| 08/26/2026 20:07 | 55 | 150.02 |
| 08/26/2026 20:07 | 63 | 150.04 |
| 08/26/2026 20:07 | 37 | 150.04 |
| 08/26/2026 20:07 | 100 | 150.02 |
| 08/26/2026 20:07 | 100 | 150.02 |
| 08/26/2026 20:07 | 50 | 150.02 |
| 08/26/2026 20:07 | 5 | 150.02 |
| 08/26/2026 20:07 | 100 | 150.02 |
| 08/26/2026 20:07 | 100 | 150.02 |
| 08/26/2026 20:07 | 100 | 150.04 |
| 08/26/2026 20:07 | 100 | 150.03 |
| 08/26/2026 20:07 | 67 | 150.03 |
| 08/26/2026 20:07 | 33 | 150.03 |
| 08/26/2026 20:07 | 30 | 150.03 |
| 08/26/2026 20:07 | 12 | 150.03 |
| 08/26/2026 20:07 | 100 | 150.03 |
| 08/26/2026 20:07 | 100 | 150.03 |
| 08/26/2026 20:04 | 3 | 150.03 |
| 08/26/2026 20:03 | 200 | 150.03 |
| 08/26/2026 20:03 | 100 | 150.03 |
| 08/26/2026 20:03 | 100 | 150.04 |
| 08/26/2026 20:03 | 1 | 150.04 |
| 08/26/2026 20:03 | 100 | 150.00 |
| 08/26/2026 20:03 | 120 | 149.99 |
| 08/26/2026 20:03 | 36 | 149.98 |
| 08/26/2026 20:03 | 11 | 149.98 |
| 08/26/2026 20:03 | 20 | 149.96 |
| 08/26/2026 20:03 | 40 | 149.94 |
| 08/26/2026 20:03 | 80 | 149.94 |
| 08/26/2026 20:03 | 20 | 149.93 |
| 08/26/2026 20:03 | 100 | 149.93 |
| 08/26/2026 20:02 | 1 | 149.80 |
| 08/26/2026 20:01 | 1 | 149.84 |
| 08/26/2026 20:01 | 33 | 149.80 |
| 08/26/2026 20:01 | 1 | 149.79 |
| 08/26/2026 20:01 | 1 | 149.78 |
| 08/26/2026 20:01 | 1 | 149.79 |
| 08/26/2026 20:01 | 1 | 149.76 |
| 08/26/2026 20:01 | 1 | 149.795 |
| 08/26/2026 20:00 | 1 | 149.78 |
| 08/26/2026 20:00 | 1 | 149.78 |
| 08/26/2026 20:00 | 1 | 149.78 |
| 08/26/2026 20:00 | 100 | 149.78 |
| 08/26/2026 20:00 | 67 | 149.73 |
| 08/26/2026 20:00 | 7 | 149.74 |
| 08/26/2026 20:00 | 1 | 149.76 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:59 | 3 | 149.86 |
| 08/26/2026 19:58 | 8 | 149.825 |
| 08/26/2026 19:58 | 68 | 149.90 |
| 08/26/2026 19:57 | 28 | 149.82 |
| 08/26/2026 19:57 | 19 | 149.82 |
| 08/26/2026 19:54 | 25 | 149.81 |
| 08/26/2026 19:53 | 4 | 149.71 |
| 08/26/2026 19:53 | 4 | 149.71 |
| 08/26/2026 19:53 | 100 | 149.71 |
| 08/26/2026 19:53 | 1 | 149.72 |
| 08/26/2026 19:53 | 69 | 149.73 |
| 08/26/2026 19:53 | 31 | 149.73 |
| 08/26/2026 19:53 | 24 | 149.74 |
| 08/26/2026 19:53 | 5 | 149.74 |
| 08/26/2026 19:53 | 1 | 149.74 |
| 08/26/2026 19:53 | 30 | 149.83 |
| 08/26/2026 19:53 | 100 | 149.85 |
| 08/26/2026 19:53 | 17 | 149.86 |
| 08/26/2026 19:53 | 50 | 149.895 |
| 08/26/2026 19:53 | 17 | 149.895 |
| 08/26/2026 19:53 | 33 | 149.88 |
| 08/26/2026 19:53 | 50 | 149.86 |
| 08/26/2026 19:53 | 11 | 149.86 |
| 08/26/2026 19:53 | 19 | 149.86 |
| 08/26/2026 19:53 | 25 | 149.86 |
| 08/26/2026 19:53 | 25 | 149.86 |
| 08/26/2026 19:53 | 1 | 149.85 |
| 08/26/2026 19:53 | 200 | 149.85 |
| 08/26/2026 19:53 | 13 | 149.84 |
| 08/26/2026 19:53 | 11 | 149.84 |
| 08/26/2026 19:53 | 17 | 149.83 |
| 08/26/2026 19:53 | 24 | 149.79 |
| 08/26/2026 19:53 | 3 | 149.71 |
| 08/26/2026 19:53 | 97 | 149.71 |
| 08/26/2026 19:53 | 1 | 149.74 |
| 08/26/2026 19:53 | 50 | 149.73 |
| 08/26/2026 19:53 | 50 | 149.73 |
| 08/26/2026 19:53 | 50 | 149.72 |
| 08/26/2026 19:53 | 50 | 149.72 |
| 08/26/2026 19:53 | 1 | 149.72 |
| 08/26/2026 19:53 | 25 | 149.64 |
| 08/26/2026 19:53 | 25 | 149.64 |
| 08/26/2026 19:53 | 25 | 149.64 |
| 08/26/2026 19:53 | 25 | 149.64 |
| 08/26/2026 19:53 | 25 | 149.635 |
| 08/26/2026 19:53 | 25 | 149.635 |
| 08/26/2026 19:53 | 2 | 149.64 |
| 08/26/2026 19:53 | 1 | 149.64 |
| 08/26/2026 19:52 | 21 | 149.67 |
| 08/26/2026 19:52 | 100 | 149.59 |
| 08/26/2026 19:52 | 100 | 149.59 |
| 08/26/2026 19:52 | 2 | 149.59 |
| 08/26/2026 19:52 | 20 | 149.59 |
| 08/26/2026 19:52 | 41 | 149.60 |
| 08/26/2026 19:52 | 100 | 149.60 |
| 08/26/2026 19:52 | 5 | 149.60 |
| 08/26/2026 19:52 | 40 | 149.61 |
| 08/26/2026 19:52 | 100 | 149.61 |
| 08/26/2026 19:52 | 5 | 149.61 |
| 08/26/2026 19:52 | 1 | 149.64 |
| 08/26/2026 19:52 | 100 | 149.64 |
| 08/26/2026 19:52 | 18 | 149.64 |
| 08/26/2026 19:52 | 100 | 149.65 |
| 08/26/2026 19:52 | 5 | 149.67 |
| 08/26/2026 19:52 | 100 | 149.69 |
| 08/26/2026 19:52 | 100 | 149.70 |
| 08/26/2026 19:52 | 1 | 149.70 |
| 08/26/2026 19:52 | 27 | 149.70 |
| 08/26/2026 19:52 | 33 | 149.70 |
| 08/26/2026 19:52 | 40 | 149.70 |
| 08/26/2026 19:52 | 100 | 149.71 |
| 08/26/2026 19:52 | 14 | 149.70 |
| 08/26/2026 19:52 | 10 | 149.70 |
| 08/26/2026 19:52 | 100 | 149.70 |
| 08/26/2026 19:52 | 100 | 149.70 |
| 08/26/2026 19:52 | 20 | 149.70 |
| 08/26/2026 19:52 | 1 | 149.70 |
| 08/26/2026 19:52 | 1 | 149.70 |
| 08/26/2026 19:52 | 6 | 149.70 |
| 08/26/2026 19:52 | 100 | 149.70 |
| 08/26/2026 19:52 | 100 | 149.71 |
| 08/26/2026 19:52 | 39 | 149.71 |
| 08/26/2026 19:52 | 20 | 149.71 |
| 08/26/2026 19:52 | 1 | 149.75 |
| 08/26/2026 19:52 | 25 | 149.775 |
| 08/26/2026 19:51 | 38 | 149.77 |
| 08/26/2026 19:51 | 35 | 149.77 |
| 08/26/2026 19:51 | 100 | 149.76 |
| 08/26/2026 19:51 | 65 | 149.76 |
| 08/26/2026 19:51 | 16 | 149.76 |
| 08/26/2026 19:51 | 19 | 149.76 |
| 08/26/2026 19:51 | 1 | 149.76 |
| 08/26/2026 19:51 | 66 | 149.79 |
| 08/26/2026 19:51 | 100 | 149.79 |
| 08/26/2026 19:51 | 6 | 149.80 |
| 08/26/2026 19:51 | 200 | 149.80 |
| 08/26/2026 19:51 | 1 | 149.80 |
| 08/26/2026 19:51 | 100 | 149.77 |
| 08/26/2026 19:51 | 1 | 149.76 |
| 08/26/2026 19:51 | 100 | 149.75 |
| 08/26/2026 19:49 | 2 | 149.64 |
| 08/26/2026 19:49 | 5 | 149.64 |
| 08/26/2026 19:49 | 22 | 149.65 |
| 08/26/2026 19:49 | 10 | 149.65 |
| 08/26/2026 19:49 | 10 | 149.65 |
| 08/26/2026 19:49 | 100 | 149.69 |
| 08/26/2026 19:49 | 5 | 149.68 |
| 08/26/2026 19:49 | 5 | 149.69 |
| 08/26/2026 19:49 | 20 | 149.71 |
| 08/26/2026 19:49 | 5 | 149.72 |
| 08/26/2026 19:49 | 95 | 149.73 |
| 08/26/2026 19:49 | 5 | 149.73 |
| 08/26/2026 19:49 | 100 | 149.74 |
| 08/26/2026 19:48 | 28 | 149.80 |
| 08/26/2026 19:48 | 72 | 149.80 |
| 08/26/2026 19:48 | 20 | 149.80 |
| 08/26/2026 19:48 | 80 | 149.80 |
| 08/26/2026 19:48 | 20 | 149.80 |
| 08/26/2026 19:48 | 50 | 149.80 |
| 08/26/2026 19:48 | 1 | 149.80 |
| 08/26/2026 19:48 | 1 | 149.80 |
| 08/26/2026 19:48 | 100 | 149.79 |
| 08/26/2026 19:48 | 5 | 149.76 |
| 08/26/2026 19:47 | 17 | 149.75 |
| 08/26/2026 19:47 | 25 | 149.75 |
| 08/26/2026 19:47 | 19 | 149.75 |
| 08/26/2026 19:47 | 30 | 149.76 |
| 08/26/2026 19:47 | 73 | 149.76 |
| 08/26/2026 19:47 | 22 | 149.76 |
| 08/26/2026 19:47 | 20 | 149.76 |
| 08/26/2026 19:47 | 17 | 149.76 |
| 08/26/2026 19:47 | 6 | 149.76 |
| 08/26/2026 19:46 | 100 | 149.79 |
| 08/26/2026 19:46 | 100 | 149.80 |
| 08/26/2026 19:46 | 6 | 149.81 |
| 08/26/2026 19:46 | 8 | 149.81 |
| 08/26/2026 19:46 | 12 | 149.81 |
| 08/26/2026 19:46 | 14 | 149.83 |
| 08/26/2026 19:46 | 86 | 149.83 |
| 08/26/2026 19:46 | 14 | 149.83 |
| 08/26/2026 19:46 | 6 | 149.83 |
| 08/26/2026 19:46 | 2 | 149.85 |
| 08/26/2026 19:46 | 5 | 149.85 |
| 08/26/2026 19:46 | 7 | 149.87 |
| 08/26/2026 19:46 | 1 | 149.87 |
| 08/26/2026 19:46 | 1 | 149.87 |
| 08/26/2026 19:45 | 2 | 149.885 |
| 08/26/2026 19:45 | 35 | 149.89 |
| 08/26/2026 19:45 | 12 | 149.89 |
| 08/26/2026 19:45 | 12 | 149.89 |
| 08/26/2026 19:45 | 12 | 149.89 |
| 08/26/2026 19:45 | 1 | 149.89 |
| 08/26/2026 19:45 | 6 | 149.89 |
| 08/26/2026 19:45 | 5 | 149.89 |
| 08/26/2026 19:45 | 1 | 149.89 |
| 08/26/2026 19:45 | 15 | 149.89 |
| 08/26/2026 19:45 | 100 | 149.89 |
| 08/26/2026 19:44 | 19 | 149.93 |
| 08/26/2026 19:44 | 56 | 149.92 |
| 08/26/2026 19:44 | 44 | 149.92 |
| 08/26/2026 19:44 | 24 | 149.92 |
| 08/26/2026 19:44 | 100 | 149.91 |
| 08/26/2026 19:44 | 5 | 149.87 |
| 08/26/2026 19:44 | 1 | 149.87 |
| 08/26/2026 19:44 | 197 | 149.87 |
| 08/26/2026 19:44 | 3 | 149.87 |
| 08/26/2026 19:44 | 100 | 149.86 |
| 08/26/2026 19:44 | 98 | 149.86 |
| 08/26/2026 19:41 | 6 | 149.80 |
| 08/26/2026 19:41 | 64 | 149.80 |
| 08/26/2026 19:41 | 30 | 149.80 |
| 08/26/2026 19:41 | 6 | 149.80 |
| 08/26/2026 19:41 | 100 | 149.82 |
| 08/26/2026 19:41 | 29 | 149.87 |
| 08/26/2026 19:41 | 1 | 149.87 |
| 08/26/2026 19:41 | 1 | 149.87 |
| 08/26/2026 19:41 | 1 | 149.87 |
| 08/26/2026 19:41 | 2 | 149.815 |
| 08/26/2026 19:40 | 100 | 149.79 |
| 08/26/2026 19:40 | 100 | 149.79 |
| 08/26/2026 19:40 | 4 | 149.80 |
| 08/26/2026 19:40 | 2 | 149.80 |
| 08/26/2026 19:40 | 24 | 149.80 |
| 08/26/2026 19:40 | 76 | 149.80 |
| 08/26/2026 19:40 | 14 | 149.82 |
| 08/26/2026 19:40 | 100 | 149.82 |
| 08/26/2026 19:40 | 1 | 149.83 |
| 08/26/2026 19:40 | 10 | 149.83 |
| 08/26/2026 19:38 | 100 | 149.81 |
| 08/26/2026 19:38 | 100 | 149.81 |
| 08/26/2026 19:37 | 1 | 149.89 |
| 08/26/2026 19:37 | 1 | 149.89 |
| 08/26/2026 19:35 | 11 | 149.83 |
| 08/26/2026 19:35 | 24 | 149.83 |
| 08/26/2026 19:35 | 43 | 149.83 |
| 08/26/2026 19:35 | 3 | 149.82 |
| 08/26/2026 19:34 | 78 | 149.82 |
| 08/26/2026 19:34 | 78 | 149.82 |
| 08/26/2026 19:33 | 24 | 149.78 |
| 08/26/2026 19:33 | 1 | 149.74 |
| 08/26/2026 19:33 | 33 | 149.74 |
| 08/26/2026 19:33 | 111 | 149.74 |
| 08/26/2026 19:33 | 17 | 149.71 |
| 08/26/2026 19:33 | 4 | 149.71 |
| 08/26/2026 19:33 | 20 | 149.71 |
| 08/26/2026 19:33 | 24 | 149.71 |
| 08/26/2026 19:33 | 17 | 149.70 |
| 08/26/2026 19:33 | 32 | 149.69 |
| 08/26/2026 19:33 | 68 | 149.69 |
| 08/26/2026 19:33 | 26 | 149.68 |
| 08/26/2026 19:33 | 1 | 149.67 |
| 08/26/2026 19:33 | 20 | 149.67 |
| 08/26/2026 19:33 | 20 | 149.67 |
| 08/26/2026 19:33 | 7 | 149.65 |
| 08/26/2026 19:33 | 3 | 149.63 |
| 08/26/2026 19:33 | 7 | 149.63 |
| 08/26/2026 19:33 | 7 | 149.54 |
| 08/26/2026 19:33 | 1 | 149.54 |
| 08/26/2026 19:33 | 6 | 149.595 |
| 08/26/2026 19:31 | 5 | 149.60 |
| 08/26/2026 19:31 | 2 | 149.55 |
| 08/26/2026 19:31 | 1 | 149.55 |
| 08/26/2026 19:31 | 2 | 149.55 |
| 08/26/2026 19:31 | 50 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.59 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:31 | 2 | 149.56 |
| 08/26/2026 19:29 | 6 | 149.50 |
| 08/26/2026 19:29 | 5 | 149.50 |
| 08/26/2026 19:29 | 1 | 149.54 |
| 08/26/2026 19:29 | 1 | 149.54 |
| 08/26/2026 19:29 | 1 | 149.54 |
| 08/26/2026 19:29 | 1 | 149.54 |
| 08/26/2026 19:29 | 1 | 149.54 |
| 08/26/2026 19:27 | 100 | 149.43 |
| 08/26/2026 19:27 | 17 | 149.42 |
| 08/26/2026 19:27 | 35 | 149.42 |
| 08/26/2026 19:27 | 17 | 149.42 |
| 08/26/2026 19:27 | 83 | 149.42 |
| 08/26/2026 19:27 | 17 | 149.42 |
| 08/26/2026 19:27 | 83 | 149.42 |
| 08/26/2026 19:27 | 56 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 55 | 149.42 |
| 08/26/2026 19:27 | 35 | 149.42 |
| 08/26/2026 19:27 | 10 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 55 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 55 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 4 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 67 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 50 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 45 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 100 | 149.42 |
| 08/26/2026 19:27 | 6 | 149.42 |
| 08/26/2026 19:27 | 15 | 149.45 |
| 08/26/2026 19:27 | 5 | 149.45 |
| 08/26/2026 19:27 | 1 | 149.47 |
| 08/26/2026 19:27 | 8 | 149.47 |
| 08/26/2026 19:27 | 1 | 149.47 |
| 08/26/2026 19:27 | 2 | 149.47 |
| 08/26/2026 19:26 | 1 | 149.48 |
| 08/26/2026 19:26 | 4 | 149.52 |
| 08/26/2026 19:26 | 6 | 149.53 |
| 08/26/2026 19:26 | 12 | 149.53 |
| 08/26/2026 19:26 | 100 | 149.55 |
| 08/26/2026 19:26 | 1 | 149.55 |
| 08/26/2026 19:26 | 22 | 149.55 |
| 08/26/2026 19:26 | 100 | 149.55 |
| 08/26/2026 19:26 | 22 | 149.55 |
| 08/26/2026 19:26 | 100 | 149.58 |
| 08/26/2026 19:26 | 50 | 149.58 |
| 08/26/2026 19:26 | 58 | 149.58 |
| 08/26/2026 19:26 | 42 | 149.58 |
| 08/26/2026 19:26 | 100 | 149.57 |
| 08/26/2026 19:26 | 5 | 149.57 |
| 08/26/2026 19:26 | 52 | 149.58 |
| 08/26/2026 19:26 | 48 | 149.58 |
| 08/26/2026 19:26 | 100 | 149.58 |
| 08/26/2026 19:26 | 100 | 149.58 |
| 08/26/2026 19:26 | 10 | 149.58 |
| 08/26/2026 19:26 | 10 | 149.58 |
| 08/26/2026 19:26 | 1 | 149.59 |
| 08/26/2026 19:26 | 2 | 149.59 |
| 08/26/2026 19:26 | 43 | 149.59 |
| 08/26/2026 19:26 | 1 | 149.59 |
| 08/26/2026 19:26 | 10 | 149.59 |
| 08/26/2026 19:26 | 2 | 149.59 |
| 08/26/2026 19:26 | 90 | 149.59 |
| 08/26/2026 19:26 | 10 | 149.59 |
| 08/26/2026 19:26 | 2 | 149.60 |
| 08/26/2026 19:26 | 13 | 149.62 |
| 08/26/2026 19:26 | 6 | 149.62 |
| 08/26/2026 19:22 | 1 | 149.65 |
| 08/26/2026 19:22 | 1 | 149.65 |
| 08/26/2026 19:22 | 20 | 149.66 |
| 08/26/2026 19:22 | 20 | 149.66 |
| 08/26/2026 19:22 | 12 | 149.73 |
| 08/26/2026 19:21 | 100 | 149.68 |
| 08/26/2026 19:21 | 10 | 149.68 |
| 08/26/2026 19:21 | 25 | 149.68 |
| 08/26/2026 19:21 | 20 | 149.65 |
| 08/26/2026 19:20 | 20 | 149.59 |
| 08/26/2026 19:20 | 1 | 149.60 |
| 08/26/2026 19:20 | 30 | 149.61 |
| 08/26/2026 19:20 | 17 | 149.61 |
| 08/26/2026 19:20 | 100 | 149.62 |
| 08/26/2026 19:20 | 53 | 149.62 |
| 08/26/2026 19:20 | 20 | 149.62 |
| 08/26/2026 19:20 | 47 | 149.625 |
| 08/26/2026 19:20 | 17 | 149.62 |
| 08/26/2026 19:20 | 5 | 149.62 |
| 08/26/2026 19:20 | 40 | 149.63 |
| 08/26/2026 19:20 | 20 | 149.63 |
| 08/26/2026 19:20 | 2 | 149.63 |
| 08/26/2026 19:20 | 70 | 149.63 |
| 08/26/2026 19:20 | 24 | 149.63 |
| 08/26/2026 19:20 | 100 | 149.64 |
| 08/26/2026 19:20 | 6 | 149.63 |
| 08/26/2026 19:20 | 1 | 149.63 |
| 08/26/2026 19:20 | 100 | 149.65 |
| 08/26/2026 19:20 | 300 | 149.65 |
| 08/26/2026 19:20 | 14 | 149.65 |
| 08/26/2026 19:20 | 100 | 149.66 |
| 08/26/2026 19:20 | 37 | 149.66 |
| 08/26/2026 19:20 | 14 | 149.67 |
| 08/26/2026 19:20 | 7 | 149.69 |
| 08/26/2026 19:20 | 1 | 149.69 |
| 08/26/2026 19:20 | 1 | 149.69 |
| 08/26/2026 19:20 | 1 | 149.69 |
| 08/26/2026 19:20 | 1 | 149.69 |
| 08/26/2026 19:20 | 1 | 149.69 |
| 08/26/2026 19:19 | 5 | 149.725 |
| 08/26/2026 19:19 | 47 | 149.74 |
| 08/26/2026 19:19 | 14 | 149.74 |
| 08/26/2026 19:19 | 6 | 149.73 |
| 08/26/2026 19:19 | 61 | 149.73 |
| 08/26/2026 19:19 | 33 | 149.73 |
| 08/26/2026 19:19 | 28 | 149.73 |
| 08/26/2026 19:19 | 61 | 149.72 |
| 08/26/2026 19:19 | 36 | 149.72 |
| 08/26/2026 19:19 | 3 | 149.71 |
| 08/26/2026 19:19 | 2 | 149.71 |
| 08/26/2026 19:17 | 22 | 149.72 |
| 08/26/2026 19:17 | 20 | 149.72 |
| 08/26/2026 19:17 | 6 | 149.72 |
| 08/26/2026 19:17 | 6 | 149.72 |
| 08/26/2026 19:16 | 6 | 149.70 |
| 08/26/2026 19:14 | 1 | 149.70 |
| 08/26/2026 19:14 | 1 | 149.75 |
| 08/26/2026 19:13 | 3 | 149.765 |
| 08/26/2026 19:13 | 4 | 149.765 |
| 08/26/2026 19:13 | 1 | 149.70 |
| 08/26/2026 19:13 | 2 | 149.76 |
| 08/26/2026 19:12 | 5 | 149.71 |
| 08/26/2026 19:12 | 100 | 149.72 |
| 08/26/2026 19:12 | 100 | 149.73 |
| 08/26/2026 19:12 | 50 | 149.73 |
| 08/26/2026 19:12 | 100 | 149.74 |
| 08/26/2026 19:12 | 37 | 149.74 |
| 08/26/2026 19:12 | 100 | 149.74 |
| 08/26/2026 19:12 | 1 | 149.75 |
| 08/26/2026 19:12 | 60 | 149.75 |
| 08/26/2026 19:12 | 55 | 149.76 |
| 08/26/2026 19:12 | 6 | 149.77 |
| 08/26/2026 19:12 | 25 | 149.77 |
| 08/26/2026 19:12 | 61 | 149.77 |
| 08/26/2026 19:11 | 4 | 149.84 |
| 08/26/2026 19:11 | 8 | 149.77 |
| 08/26/2026 19:11 | 1 | 149.80 |
| 08/26/2026 19:11 | 1 | 149.80 |
| 08/26/2026 19:09 | 100 | 149.745 |
| 08/26/2026 19:09 | 5 | 149.73 |
| 08/26/2026 19:09 | 100 | 149.73 |
| 08/26/2026 19:09 | 5 | 149.74 |
| 08/26/2026 19:09 | 5 | 149.76 |
| 08/26/2026 19:09 | 28 | 149.77 |
| 08/26/2026 19:09 | 5 | 149.77 |
| 08/26/2026 19:09 | 63 | 149.79 |
| 08/26/2026 19:07 | 10 | 149.82 |
| 08/26/2026 19:07 | 1 | 149.80 |
| 08/26/2026 19:07 | 100 | 149.81 |
| 08/26/2026 19:07 | 100 | 149.82 |
| 08/26/2026 19:07 | 100 | 149.81 |
| 08/26/2026 19:07 | 5 | 149.82 |
| 08/26/2026 19:07 | 20 | 149.82 |
| 08/26/2026 19:07 | 109 | 149.83 |
| 08/26/2026 19:07 | 125 | 149.83 |
| 08/26/2026 19:07 | 33 | 149.83 |
| 08/26/2026 19:07 | 33 | 149.83 |
| 08/26/2026 19:07 | 3 | 149.83 |
| 08/26/2026 19:07 | 100 | 149.83 |
| 08/26/2026 19:07 | 100 | 149.83 |
| 08/26/2026 19:07 | 1 | 149.83 |
| 08/26/2026 19:05 | 42 | 149.87 |
| 08/26/2026 19:05 | 2 | 149.83 |
| 08/26/2026 19:05 | 70 | 149.83 |
| 08/26/2026 19:05 | 35 | 149.83 |
| 08/26/2026 19:05 | 17 | 149.84 |
| 08/26/2026 19:05 | 17 | 149.83 |
| 08/26/2026 19:05 | 100 | 149.83 |
| 08/26/2026 19:05 | 70 | 149.82 |
| 08/26/2026 19:05 | 36 | 149.82 |
| 08/26/2026 19:05 | 11 | 149.82 |
| 08/26/2026 19:05 | 17 | 149.82 |
| 08/26/2026 19:05 | 4 | 149.80 |
| 08/26/2026 19:05 | 36 | 149.80 |
| 08/26/2026 19:05 | 11 | 149.80 |
| 08/26/2026 19:05 | 5 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 1 | 149.80 |
| 08/26/2026 19:05 | 11 | 149.76 |
| 08/26/2026 19:05 | 11 | 149.76 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:04 | 100 | 149.74 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:04 | 100 | 149.74 |
| 08/26/2026 19:04 | 1 | 149.74 |
| 08/26/2026 19:03 | 30 | 149.74 |
| 08/26/2026 19:03 | 38 | 149.69 |
| 08/26/2026 19:03 | 19 | 149.68 |
| 08/26/2026 19:03 | 19 | 149.68 |
| 08/26/2026 19:03 | 200 | 149.69 |
| 08/26/2026 19:03 | 23 | 149.69 |
| 08/26/2026 19:03 | 77 | 149.69 |
| 08/26/2026 19:03 | 39 | 149.69 |
| 08/26/2026 19:03 | 10 | 149.69 |
| 08/26/2026 19:03 | 100 | 149.75 |
| 08/26/2026 19:03 | 34 | 149.79 |
| 08/26/2026 19:03 | 100 | 149.77 |
| 08/26/2026 19:03 | 25 | 149.77 |
| 08/26/2026 19:03 | 100 | 149.75 |
| 08/26/2026 19:03 | 42 | 149.75 |
| 08/26/2026 19:03 | 42 | 149.74 |
| 08/26/2026 19:03 | 42 | 149.74 |
| 08/26/2026 19:03 | 42 | 149.74 |
| 08/26/2026 19:03 | 1 | 149.72 |
| 08/26/2026 19:03 | 3 | 149.61 |
| 08/26/2026 19:03 | 1 | 149.61 |
| 08/26/2026 19:02 | 1 | 149.64 |
| 08/26/2026 19:02 | 1 | 149.64 |
| 08/26/2026 19:00 | 18 | 149.68 |
| 08/26/2026 19:00 | 17 | 149.67 |
| 08/26/2026 19:00 | 4 | 149.67 |
| 08/26/2026 19:00 | 11 | 149.67 |
| 08/26/2026 19:00 | 6 | 149.62 |
| 08/26/2026 19:00 | 100 | 149.64 |
| 08/26/2026 19:00 | 202 | 149.64 |
| 08/26/2026 19:00 | 1 | 149.64 |
| 08/26/2026 18:58 | 278 | 149.54 |
| 08/26/2026 18:58 | 28 | 149.54 |
| 08/26/2026 18:58 | 100 | 149.54 |
| 08/26/2026 18:58 | 69 | 149.51 |
| 08/26/2026 18:58 | 100 | 149.52 |
| 08/26/2026 18:58 | 122 | 149.56 |
| 08/26/2026 18:58 | 28 | 149.56 |
| 08/26/2026 18:58 | 10 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 16 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 30 | 149.55 |
| 08/26/2026 18:58 | 6 | 149.55 |
| 08/26/2026 18:58 | 30 | 149.52 |
| 08/26/2026 18:58 | 25 | 149.49 |
| 08/26/2026 18:58 | 20 | 149.49 |
| 08/26/2026 18:58 | 11 | 149.49 |
| 08/26/2026 18:58 | 40 | 149.51 |
| 08/26/2026 18:58 | 9 | 149.51 |
| 08/26/2026 18:58 | 10 | 149.52 |
| 08/26/2026 18:58 | 1 | 149.52 |
| 08/26/2026 18:58 | 37 | 149.55 |
| 08/26/2026 18:58 | 5 | 149.55 |
| 08/26/2026 18:58 | 6 | 149.55 |
| 08/26/2026 18:58 | 1 | 149.56 |
| 08/26/2026 18:58 | 20 | 149.56 |
| 08/26/2026 18:57 | 4 | 149.61 |
| 08/26/2026 18:57 | 1 | 149.61 |
| 08/26/2026 18:56 | 6 | 149.59 |
| 08/26/2026 18:56 | 91 | 149.62 |
| 08/26/2026 18:56 | 2 | 149.63 |
| 08/26/2026 18:56 | 1 | 149.63 |
| 08/26/2026 18:55 | 9 | 149.62 |
| 08/26/2026 18:55 | 5 | 149.63 |
| 08/26/2026 18:55 | 20 | 149.63 |
| 08/26/2026 18:55 | 100 | 149.66 |
| 08/26/2026 18:55 | 100 | 149.66 |
| 08/26/2026 18:55 | 5 | 149.66 |
| 08/26/2026 18:55 | 5 | 149.66 |
| 08/26/2026 18:55 | 11 | 149.67 |
| 08/26/2026 18:55 | 100 | 149.67 |
| 08/26/2026 18:55 | 10 | 149.67 |
| 08/26/2026 18:55 | 1 | 149.68 |
| 08/26/2026 18:55 | 1 | 149.68 |
| 08/26/2026 18:55 | 10 | 149.68 |
| 08/26/2026 18:55 | 100 | 149.68 |
| 08/26/2026 18:55 | 1 | 149.68 |
| 08/26/2026 18:55 | 1 | 149.68 |
| 08/26/2026 18:54 | 1 | 149.68 |
| 08/26/2026 18:53 | 100 | 149.68 |
| 08/26/2026 18:53 | 1 | 149.68 |
| 08/26/2026 18:53 | 9 | 149.68 |
| 08/26/2026 18:53 | 91 | 149.68 |
| 08/26/2026 18:53 | 5 | 149.68 |
| 08/26/2026 18:53 | 18 | 149.68 |
| 08/26/2026 18:53 | 2 | 149.68 |
| 08/26/2026 18:53 | 10 | 149.69 |
| 08/26/2026 18:52 | 10 | 149.71 |
| 08/26/2026 18:52 | 27 | 149.71 |
| 08/26/2026 18:52 | 10 | 149.71 |
| 08/26/2026 18:52 | 1 | 149.71 |
| 08/26/2026 18:52 | 1 | 149.71 |
| 08/26/2026 18:52 | 10 | 149.72 |
| 08/26/2026 18:51 | 10 | 149.73 |
| 08/26/2026 18:51 | 37 | 149.73 |
| 08/26/2026 18:51 | 35 | 149.73 |
| 08/26/2026 18:51 | 65 | 149.73 |
| 08/26/2026 18:51 | 30 | 149.73 |
| 08/26/2026 18:51 | 16 | 149.71 |
| 08/26/2026 18:51 | 70 | 149.73 |
| 08/26/2026 18:51 | 66 | 149.72 |
| 08/26/2026 18:51 | 100 | 149.72 |
| 08/26/2026 18:51 | 75 | 149.73 |
| 08/26/2026 18:51 | 12 | 149.73 |
| 08/26/2026 18:51 | 26 | 149.73 |
| 08/26/2026 18:51 | 74 | 149.73 |
| 08/26/2026 18:51 | 98 | 149.73 |
| 08/26/2026 18:51 | 2 | 149.73 |
| 08/26/2026 18:51 | 98 | 149.72 |
| 08/26/2026 18:51 | 1 | 149.73 |
| 08/26/2026 18:51 | 3 | 149.74 |
| 08/26/2026 18:50 | 20 | 149.77 |
| 08/26/2026 18:50 | 1 | 149.80 |
| 08/26/2026 18:50 | 7 | 149.69 |
| 08/26/2026 18:49 | 6 | 149.69 |
| 08/26/2026 18:49 | 100 | 149.74 |
| 08/26/2026 18:47 | 5 | 149.73 |
| 08/26/2026 18:47 | 10 | 149.74 |
| 08/26/2026 18:47 | 37 | 149.75 |
| 08/26/2026 18:47 | 100 | 149.75 |
| 08/26/2026 18:47 | 100 | 149.75 |
| 08/26/2026 18:47 | 100 | 149.78 |
| 08/26/2026 18:47 | 100 | 149.78 |
| 08/26/2026 18:47 | 1 | 149.78 |
| 08/26/2026 18:46 | 10 | 149.84 |
| 08/26/2026 18:46 | 29 | 149.84 |
| 08/26/2026 18:46 | 31 | 149.84 |
| 08/26/2026 18:46 | 31 | 149.84 |
| 08/26/2026 18:46 | 24 | 149.84 |
| 08/26/2026 18:46 | 31 | 149.84 |
| 08/26/2026 18:46 | 33 | 149.84 |
| 08/26/2026 18:46 | 88 | 149.83 |
| 08/26/2026 18:46 | 40 | 149.80 |
| 08/26/2026 18:46 | 20 | 149.80 |
| 08/26/2026 18:46 | 40 | 149.80 |
| 08/26/2026 18:46 | 1 | 149.80 |
| 08/26/2026 18:46 | 100 | 149.80 |
| 08/26/2026 18:46 | 1 | 149.80 |
| 08/26/2026 18:46 | 1 | 149.80 |
| 08/26/2026 18:46 | 1 | 149.80 |
| 08/26/2026 18:45 | 4 | 149.79 |
| 08/26/2026 18:45 | 100 | 149.79 |
| 08/26/2026 18:44 | 3 | 149.71 |
| 08/26/2026 18:43 | 5 | 149.68 |
| 08/26/2026 18:43 | 5 | 149.68 |
| 08/26/2026 18:43 | 5 | 149.68 |
| 08/26/2026 18:43 | 5 | 149.68 |
| 08/26/2026 18:43 | 25 | 149.68 |
| 08/26/2026 18:42 | 78 | 149.63 |
| 08/26/2026 18:42 | 22 | 149.63 |
| 08/26/2026 18:42 | 3 | 149.64 |
| 08/26/2026 18:42 | 34 | 149.64 |
| 08/26/2026 18:42 | 100 | 149.64 |
| 08/26/2026 18:42 | 3 | 149.65 |
| 08/26/2026 18:42 | 1 | 149.72 |
| 08/26/2026 18:41 | 39 | 149.68 |
| 08/26/2026 18:41 | 39 | 149.67 |
| 08/26/2026 18:40 | 82 | 149.62 |
| 08/26/2026 18:40 | 1 | 149.64 |
| 08/26/2026 18:39 | 61 | 149.67 |
| 08/26/2026 18:39 | 39 | 149.67 |
| 08/26/2026 18:39 | 10 | 149.70 |
| 08/26/2026 18:39 | 6 | 149.70 |
| 08/26/2026 18:39 | 14 | 149.70 |
| 08/26/2026 18:39 | 20 | 149.70 |
| 08/26/2026 18:39 | 12 | 149.70 |
| 08/26/2026 18:39 | 6 | 149.72 |
| 08/26/2026 18:39 | 93 | 149.74 |
| 08/26/2026 18:39 | 7 | 149.74 |
| 08/26/2026 18:39 | 100 | 149.74 |
| 08/26/2026 18:39 | 100 | 149.74 |
| 08/26/2026 18:39 | 1 | 149.74 |
| 08/26/2026 18:39 | 1 | 149.75 |
| 08/26/2026 18:39 | 37 | 149.75 |
| 08/26/2026 18:39 | 20 | 149.75 |
| 08/26/2026 18:38 | 21 | 149.74 |
| 08/26/2026 18:38 | 1 | 149.75 |
| 08/26/2026 18:38 | 50 | 149.77 |
| 08/26/2026 18:38 | 2 | 149.77 |
| 08/26/2026 18:38 | 21 | 149.77 |
| 08/26/2026 18:36 | 1 | 149.78 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.80 |
| 08/26/2026 18:35 | 1 | 149.79 |
| 08/26/2026 18:35 | 5 | 149.81 |
| 08/26/2026 18:35 | 20 | 149.81 |
| 08/26/2026 18:35 | 100 | 149.82 |
| 08/26/2026 18:35 | 100 | 149.82 |
| 08/26/2026 18:35 | 40 | 149.84 |
| 08/26/2026 18:35 | 100 | 149.84 |
| 08/26/2026 18:35 | 20 | 149.87 |
| 08/26/2026 18:35 | 5 | 149.90 |
| 08/26/2026 18:35 | 80 | 149.91 |
| 08/26/2026 18:35 | 10 | 149.91 |
| 08/26/2026 18:35 | 1 | 149.92 |
| 08/26/2026 18:35 | 5 | 149.92 |
| 08/26/2026 18:35 | 5 | 149.92 |
| 08/26/2026 18:35 | 100 | 149.93 |
| 08/26/2026 18:35 | 3 | 149.93 |
| 08/26/2026 18:35 | 100 | 149.93 |
| 08/26/2026 18:35 | 12 | 149.93 |
| 08/26/2026 18:35 | 21 | 149.93 |
| 08/26/2026 18:35 | 100 | 149.93 |
| 08/26/2026 18:35 | 100 | 149.93 |
| 08/26/2026 18:35 | 10 | 149.94 |
| 08/26/2026 18:35 | 5 | 149.94 |
| 08/26/2026 18:35 | 100 | 149.94 |
| 08/26/2026 18:34 | 17 | 150.01 |
| 08/26/2026 18:34 | 17 | 150.01 |
| 08/26/2026 18:32 | 12 | 150.01 |
| 08/26/2026 18:32 | 18 | 150.00 |
| 08/26/2026 18:32 | 77 | 150.00 |
| 08/26/2026 18:32 | 18 | 150.00 |
| 08/26/2026 18:32 | 5 | 150.00 |
| 08/26/2026 18:32 | 46 | 150.00 |
| 08/26/2026 18:32 | 6 | 150.00 |
| 08/26/2026 18:32 | 48 | 150.00 |
| 08/26/2026 18:32 | 58 | 150.00 |
| 08/26/2026 18:32 | 15 | 150.00 |
| 08/26/2026 18:32 | 27 | 150.00 |
| 08/26/2026 18:32 | 6 | 150.00 |
| 08/26/2026 18:32 | 94 | 150.00 |
| 08/26/2026 18:32 | 40 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 12 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 38 | 150.00 |
| 08/26/2026 18:32 | 53 | 150.00 |
| 08/26/2026 18:32 | 9 | 150.00 |
| 08/26/2026 18:32 | 95 | 150.00 |
| 08/26/2026 18:32 | 5 | 150.00 |
| 08/26/2026 18:32 | 160 | 150.00 |
| 08/26/2026 18:32 | 6 | 150.00 |
| 08/26/2026 18:32 | 61 | 150.00 |
| 08/26/2026 18:32 | 33 | 150.00 |
| 08/26/2026 18:32 | 5 | 150.00 |
| 08/26/2026 18:32 | 33 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 28 | 150.00 |
| 08/26/2026 18:32 | 33 | 150.00 |
| 08/26/2026 18:32 | 447 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 98 | 150.00 |
| 08/26/2026 18:32 | 100 | 149.98 |
| 08/26/2026 18:32 | 2 | 150.00 |
| 08/26/2026 18:32 | 71 | 149.99 |
| 08/26/2026 18:32 | 29 | 149.99 |
| 08/26/2026 18:32 | 100 | 149.96 |
| 08/26/2026 18:32 | 78 | 149.96 |
| 08/26/2026 18:32 | 5 | 149.98 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 2900 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 37 | 150.00 |
| 08/26/2026 18:32 | 63 | 150.00 |
| 08/26/2026 18:32 | 33 | 150.00 |
| 08/26/2026 18:32 | 67 | 150.00 |
| 08/26/2026 18:32 | 34 | 150.00 |
| 08/26/2026 18:32 | 66 | 150.00 |
| 08/26/2026 18:32 | 63 | 150.00 |
| 08/26/2026 18:32 | 37 | 150.00 |
| 08/26/2026 18:32 | 94 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 23 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 71 | 150.00 |
| 08/26/2026 18:32 | 29 | 150.00 |
| 08/26/2026 18:32 | 93 | 150.00 |
| 08/26/2026 18:32 | 1 | 150.00 |
| 08/26/2026 18:32 | 6 | 150.00 |
| 08/26/2026 18:32 | 29 | 150.00 |
| 08/26/2026 18:32 | 465 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 28 | 150.00 |
| 08/26/2026 18:32 | 72 | 150.00 |
| 08/26/2026 18:32 | 28 | 150.00 |
| 08/26/2026 18:32 | 72 | 150.00 |
| 08/26/2026 18:32 | 28 | 150.00 |
| 08/26/2026 18:32 | 60 | 150.00 |
| 08/26/2026 18:32 | 12 | 150.00 |
| 08/26/2026 18:32 | 8 | 150.00 |
| 08/26/2026 18:32 | 8 | 150.00 |
| 08/26/2026 18:32 | 84 | 150.00 |
| 08/26/2026 18:32 | 8 | 150.00 |
| 08/26/2026 18:32 | 92 | 150.00 |
| 08/26/2026 18:32 | 50 | 150.00 |
| 08/26/2026 18:32 | 50 | 150.00 |
| 08/26/2026 18:32 | 79 | 150.00 |
| 08/26/2026 18:32 | 100 | 150.00 |
| 08/26/2026 18:32 | 13 | 149.96 |
| 08/26/2026 18:32 | 4 | 149.96 |
| 08/26/2026 18:32 | 25 | 149.96 |
| 08/26/2026 18:32 | 4 | 149.96 |
| 08/26/2026 18:32 | 4 | 149.96 |
| 08/26/2026 18:32 | 66 | 149.94 |
| 08/26/2026 18:32 | 61 | 149.94 |
| 08/26/2026 18:32 | 20 | 149.94 |
| 08/26/2026 18:31 | 6 | 149.92 |
| 08/26/2026 18:29 | 1 | 149.88 |
| 08/26/2026 18:29 | 6 | 149.88 |
| 08/26/2026 18:29 | 87 | 149.83 |
| 08/26/2026 18:29 | 11 | 149.83 |
| 08/26/2026 18:29 | 21 | 149.83 |
| 08/26/2026 18:29 | 33 | 149.83 |
| 08/26/2026 18:27 | 25 | 149.69 |
| 08/26/2026 18:27 | 25 | 149.69 |
| 08/26/2026 18:27 | 25 | 149.69 |
| 08/26/2026 18:27 | 1 | 149.71 |
| 08/26/2026 18:26 | 20 | 149.72 |
| 08/26/2026 18:26 | 24 | 149.72 |
| 08/26/2026 18:26 | 99 | 149.72 |
| 08/26/2026 18:26 | 1 | 149.72 |
| 08/26/2026 18:25 | 90 | 149.64 |
| 08/26/2026 18:25 | 10 | 149.65 |
| 08/26/2026 18:25 | 100 | 149.65 |
| 08/26/2026 18:24 | 10 | 149.73 |
| 08/26/2026 18:24 | 1 | 149.65 |
| 08/26/2026 18:23 | 1 | 149.63 |
| 08/26/2026 18:23 | 1 | 149.63 |
| 08/26/2026 18:23 | 1 | 149.63 |
| 08/26/2026 18:21 | 20 | 149.67 |
| 08/26/2026 18:21 | 20 | 149.67 |
| 08/26/2026 18:21 | 20 | 149.67 |
| 08/26/2026 18:20 | 2 | 149.59 |
| 08/26/2026 18:20 | 41 | 149.59 |
| 08/26/2026 18:20 | 28 | 149.59 |
| 08/26/2026 18:20 | 31 | 149.59 |
| 08/26/2026 18:20 | 35 | 149.59 |
| 08/26/2026 18:20 | 9 | 149.59 |
| 08/26/2026 18:20 | 56 | 149.59 |
| 08/26/2026 18:20 | 5 | 149.60 |
| 08/26/2026 18:20 | 5 | 149.61 |
| 08/26/2026 18:20 | 5 | 149.62 |
| 08/26/2026 18:20 | 100 | 149.625 |
| 08/26/2026 18:20 | 22 | 149.64 |
| 08/26/2026 18:20 | 5 | 149.64 |
| 08/26/2026 18:20 | 100 | 149.65 |
| 08/26/2026 18:20 | 100 | 149.65 |
| 08/26/2026 18:20 | 100 | 149.66 |
| 08/26/2026 18:20 | 5 | 149.66 |
| 08/26/2026 18:20 | 20 | 149.66 |
| 08/26/2026 18:20 | 100 | 149.67 |
| 08/26/2026 18:20 | 11 | 149.67 |
| 08/26/2026 18:20 | 80 | 149.67 |
| 08/26/2026 18:20 | 20 | 149.67 |
| 08/26/2026 18:20 | 2 | 149.67 |
| 08/26/2026 18:20 | 5 | 149.68 |
| 08/26/2026 18:20 | 4 | 149.68 |
| 08/26/2026 18:20 | 74 | 149.68 |
| 08/26/2026 18:20 | 5 | 149.68 |
| 08/26/2026 18:20 | 5 | 149.68 |
| 08/26/2026 18:20 | 5 | 149.70 |
| 08/26/2026 18:20 | 5 | 149.70 |
| 08/26/2026 18:19 | 4 | 149.78 |
| 08/26/2026 18:19 | 100 | 149.77 |
| 08/26/2026 18:19 | 100 | 149.735 |
| 08/26/2026 18:19 | 100 | 149.735 |
| 08/26/2026 18:18 | 20 | 149.83 |
| 08/26/2026 18:16 | 25 | 149.79 |
| 08/26/2026 18:16 | 15 | 149.79 |
| 08/26/2026 18:16 | 1 | 149.79 |
| 08/26/2026 18:16 | 1 | 149.78 |
| 08/26/2026 18:16 | 10 | 149.78 |
| 08/26/2026 18:16 | 5 | 149.74 |
| 08/26/2026 18:16 | 5 | 149.73 |
| 08/26/2026 18:16 | 5 | 149.73 |
| 08/26/2026 18:16 | 100 | 149.74 |
| 08/26/2026 18:16 | 10 | 149.75 |
| 08/26/2026 18:16 | 90 | 149.75 |
| 08/26/2026 18:16 | 10 | 149.76 |
| 08/26/2026 18:16 | 90 | 149.76 |
| 08/26/2026 18:16 | 10 | 149.77 |
| 08/26/2026 18:12 | 11 | 149.80 |
| 08/26/2026 18:12 | 28 | 149.80 |
| 08/26/2026 18:12 | 72 | 149.80 |
| 08/26/2026 18:12 | 18 | 149.80 |
| 08/26/2026 18:12 | 10 | 149.80 |
| 08/26/2026 18:11 | 93 | 149.78 |
| 08/26/2026 18:10 | 31 | 149.74 |
| 08/26/2026 18:10 | 100 | 149.74 |
| 08/26/2026 18:10 | 1 | 149.74 |
| 08/26/2026 18:10 | 1 | 149.74 |
| 08/26/2026 18:10 | 12 | 149.69 |
| 08/26/2026 18:10 | 12 | 149.69 |
| 08/26/2026 18:10 | 24 | 149.68 |
| 08/26/2026 18:10 | 100 | 149.66 |
| 08/26/2026 18:10 | 1 | 149.62 |
| 08/26/2026 18:10 | 20 | 149.62 |
| 08/26/2026 18:10 | 10 | 149.62 |
| 08/26/2026 18:10 | 7 | 149.62 |
| 08/26/2026 18:10 | 38 | 149.62 |
| 08/26/2026 18:10 | 12 | 149.62 |
| 08/26/2026 18:10 | 12 | 149.62 |
| 08/26/2026 18:10 | 99 | 149.63 |
| 08/26/2026 18:10 | 20 | 149.67 |
| 08/26/2026 18:10 | 38 | 149.64 |
| 08/26/2026 18:10 | 36 | 149.64 |
| 08/26/2026 18:10 | 82 | 149.64 |
| 08/26/2026 18:10 | 18 | 149.64 |
| 08/26/2026 18:10 | 100 | 149.67 |
| 08/26/2026 18:09 | 22 | 149.62 |
| 08/26/2026 18:09 | 5 | 149.62 |
| 08/26/2026 18:09 | 53 | 149.64 |
| 08/26/2026 18:08 | 5 | 149.64 |
| 08/26/2026 18:08 | 80 | 149.64 |
| 08/26/2026 18:08 | 10 | 149.64 |
| 08/26/2026 18:08 | 10 | 149.64 |
| 08/26/2026 18:08 | 53 | 149.65 |
| 08/26/2026 18:08 | 47 | 149.66 |
| 08/26/2026 18:08 | 5 | 149.65 |
| 08/26/2026 18:08 | 100 | 149.67 |
| 08/26/2026 18:08 | 100 | 149.66 |
| 08/26/2026 18:08 | 100 | 149.68 |
| 08/26/2026 18:08 | 48 | 149.73 |
| 08/26/2026 18:08 | 5 | 149.73 |
| 08/26/2026 18:08 | 100 | 149.73 |
| 08/26/2026 18:08 | 50 | 149.74 |
| 08/26/2026 18:08 | 1 | 149.74 |
| 08/26/2026 18:08 | 20 | 149.74 |
| 08/26/2026 18:08 | 100 | 149.76 |
| 08/26/2026 18:06 | 100 | 149.83 |
| 08/26/2026 18:06 | 38 | 149.86 |
| 08/26/2026 18:06 | 1 | 149.79 |
| 08/26/2026 18:06 | 1 | 149.79 |
| 08/26/2026 18:06 | 1 | 149.79 |
| 08/26/2026 18:06 | 1 | 149.67 |
| 08/26/2026 18:06 | 1 | 149.66 |
| 08/26/2026 18:06 | 27 | 149.67 |
| 08/26/2026 18:06 | 5 | 149.67 |
| 08/26/2026 18:06 | 6 | 149.67 |
| 08/26/2026 18:06 | 88 | 149.70 |
| 08/26/2026 18:06 | 11 | 149.70 |
| 08/26/2026 18:06 | 1 | 149.70 |
| 08/26/2026 18:06 | 24 | 149.70 |
| 08/26/2026 18:06 | 1 | 149.70 |
| 08/26/2026 18:05 | 5 | 149.72 |
| 08/26/2026 18:05 | 5 | 149.72 |
| 08/26/2026 18:05 | 10 | 149.72 |
| 08/26/2026 18:05 | 18 | 149.73 |
| 08/26/2026 18:05 | 5 | 149.73 |
| 08/26/2026 18:05 | 39 | 149.74 |
| 08/26/2026 18:05 | 41 | 149.74 |
| 08/26/2026 18:05 | 5 | 149.74 |
| 08/26/2026 18:05 | 20 | 149.74 |
| 08/26/2026 18:05 | 5 | 149.74 |
| 08/26/2026 18:05 | 22 | 149.74 |
| 08/26/2026 18:05 | 5 | 149.75 |
| 08/26/2026 18:05 | 2 | 149.75 |
| 08/26/2026 18:05 | 3 | 149.75 |
| 08/26/2026 18:05 | 5 | 149.76 |
| 08/26/2026 18:05 | 5 | 149.76 |
| 08/26/2026 18:05 | 10 | 149.76 |
| 08/26/2026 18:05 | 21 | 149.78 |
| 08/26/2026 18:05 | 5 | 149.78 |
| 08/26/2026 18:05 | 100 | 149.79 |
| 08/26/2026 18:05 | 100 | 149.80 |
| 08/26/2026 18:05 | 5 | 149.80 |
| 08/26/2026 18:05 | 100 | 149.80 |
| 08/26/2026 18:05 | 20 | 149.82 |
| 08/26/2026 18:04 | 20 | 149.86 |
| 08/26/2026 18:03 | 25 | 149.86 |
| 08/26/2026 18:03 | 3 | 149.86 |
| 08/26/2026 18:03 | 4 | 149.86 |
| 08/26/2026 18:03 | 3 | 149.86 |
| 08/26/2026 18:02 | 10 | 149.92 |
| 08/26/2026 18:02 | 54 | 149.91 |
| 08/26/2026 18:02 | 46 | 149.91 |
| 08/26/2026 18:02 | 48 | 149.92 |
| 08/26/2026 18:02 | 100 | 149.92 |
| 08/26/2026 18:02 | 49 | 149.97 |
| 08/26/2026 18:02 | 1 | 149.95 |
| 08/26/2026 18:02 | 41 | 149.95 |
| 08/26/2026 18:02 | 6 | 149.95 |
| 08/26/2026 18:02 | 33 | 149.95 |
| 08/26/2026 18:02 | 19 | 149.95 |
| 08/26/2026 18:02 | 48 | 149.94 |
| 08/26/2026 18:02 | 44 | 149.94 |
| 08/26/2026 18:02 | 8 | 149.94 |
| 08/26/2026 17:59 | 2 | 149.89 |
| 08/26/2026 17:59 | 100 | 149.87 |
| 08/26/2026 17:59 | 34 | 149.87 |
| 08/26/2026 17:59 | 8 | 149.86 |
| 08/26/2026 17:59 | 1 | 149.86 |
| 08/26/2026 17:59 | 1 | 149.86 |
| 08/26/2026 17:59 | 1 | 149.79 |
| 08/26/2026 17:59 | 1 | 149.79 |
| 08/26/2026 17:59 | 10 | 149.83 |
| 08/26/2026 17:59 | 3 | 149.83 |
| 08/26/2026 17:59 | 2 | 149.87 |
| 08/26/2026 17:59 | 100 | 149.85 |
| 08/26/2026 17:59 | 52 | 149.86 |
| 08/26/2026 17:59 | 100 | 149.85 |
| 08/26/2026 17:59 | 24 | 149.84 |
| 08/26/2026 17:59 | 100 | 149.81 |
| 08/26/2026 17:59 | 1 | 149.81 |
| 08/26/2026 17:59 | 27 | 149.81 |
| 08/26/2026 17:59 | 10 | 149.81 |
| 08/26/2026 17:59 | 12 | 149.81 |
| 08/26/2026 17:59 | 47 | 149.81 |
| 08/26/2026 17:59 | 1 | 149.82 |
| 08/26/2026 17:59 | 3 | 149.82 |
| 08/26/2026 17:59 | 6 | 149.82 |
| 08/26/2026 17:59 | 100 | 149.82 |
| 08/26/2026 17:59 | 100 | 149.82 |
| 08/26/2026 17:58 | 53 | 149.81 |
| 08/26/2026 17:58 | 100 | 149.82 |
| 08/26/2026 17:58 | 1 | 149.82 |
| 08/26/2026 17:58 | 5 | 149.82 |
| 08/26/2026 17:58 | 70 | 149.84 |
| 08/26/2026 17:58 | 5 | 149.84 |
| 08/26/2026 17:58 | 5 | 149.84 |
| 08/26/2026 17:58 | 100 | 149.85 |
| 08/26/2026 17:58 | 20 | 149.85 |
| 08/26/2026 17:58 | 100 | 149.86 |
| 08/26/2026 17:57 | 1 | 149.90 |
| 08/26/2026 17:57 | 11 | 149.92 |
| 08/26/2026 17:57 | 11 | 149.92 |
| 08/26/2026 17:57 | 11 | 149.92 |
| 08/26/2026 17:56 | 5 | 149.85 |
| 08/26/2026 17:56 | 5 | 149.85 |
| 08/26/2026 17:56 | 15 | 149.92 |
| 08/26/2026 17:56 | 5 | 149.92 |
| 08/26/2026 17:56 | 1 | 149.92 |
| 08/26/2026 17:56 | 5 | 149.92 |
| 08/26/2026 17:56 | 1 | 149.86 |
| 08/26/2026 17:56 | 80 | 149.87 |
| 08/26/2026 17:56 | 43 | 149.87 |
| 08/26/2026 17:56 | 20 | 149.87 |
| 08/26/2026 17:56 | 11 | 149.89 |
| 08/26/2026 17:56 | 52 | 149.90 |
| 08/26/2026 17:56 | 90 | 149.92 |
| 08/26/2026 17:56 | 45 | 149.92 |
| 08/26/2026 17:56 | 1 | 149.91 |
| 08/26/2026 17:56 | 34 | 149.91 |
| 08/26/2026 17:56 | 10 | 149.91 |
| 08/26/2026 17:56 | 12 | 149.91 |
| 08/26/2026 17:56 | 100 | 149.91 |
| 08/26/2026 17:56 | 34 | 149.91 |
| 08/26/2026 17:56 | 100 | 149.91 |
| 08/26/2026 17:56 | 22 | 149.93 |
| 08/26/2026 17:56 | 48 | 149.90 |
| 08/26/2026 17:56 | 100 | 149.90 |
| 08/26/2026 17:56 | 100 | 149.91 |
| 08/26/2026 17:56 | 12 | 149.93 |
| 08/26/2026 17:56 | 34 | 149.93 |
| 08/26/2026 17:56 | 4 | 149.92 |
| 08/26/2026 17:56 | 62 | 149.92 |
| 08/26/2026 17:56 | 1 | 149.92 |
| 08/26/2026 17:56 | 61 | 149.92 |
| 08/26/2026 17:56 | 39 | 149.92 |
| 08/26/2026 17:56 | 100 | 149.91 |
| 08/26/2026 17:56 | 395 | 149.89 |
| 08/26/2026 17:56 | 100 | 149.89 |
| 08/26/2026 17:56 | 1 | 149.89 |
| 08/26/2026 17:56 | 28 | 149.89 |
| 08/26/2026 17:56 | 1 | 149.89 |
| 08/26/2026 17:56 | 10 | 149.89 |
| 08/26/2026 17:56 | 50 | 149.89 |
| 08/26/2026 17:56 | 5 | 149.93 |
| 08/26/2026 17:56 | 100 | 149.93 |
| 08/26/2026 17:56 | 57 | 149.94 |
| 08/26/2026 17:56 | 100 | 149.94 |
| 08/26/2026 17:56 | 20 | 149.94 |
| 08/26/2026 17:56 | 100 | 149.94 |
| 08/26/2026 17:56 | 100 | 149.94 |
| 08/26/2026 17:56 | 2 | 150.01 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 1 | 150.02 |
| 08/26/2026 17:56 | 20 | 150.01 |
| 08/26/2026 17:56 | 3 | 150.01 |
| 08/26/2026 17:56 | 17 | 150.01 |
| 08/26/2026 17:55 | 4 | 149.95 |
| 08/26/2026 17:55 | 16 | 149.95 |
| 08/26/2026 17:54 | 96 | 149.99 |
| 08/26/2026 17:54 | 1 | 149.88 |
| 08/26/2026 17:51 | 1 | 149.90 |
| 08/26/2026 17:51 | 26 | 149.91 |
| 08/26/2026 17:51 | 71 | 149.91 |
| 08/26/2026 17:51 | 29 | 149.91 |
| 08/26/2026 17:51 | 1 | 149.91 |
| 08/26/2026 17:51 | 5 | 149.93 |
| 08/26/2026 17:51 | 1 | 149.93 |
| 08/26/2026 17:51 | 6 | 149.965 |
| 08/26/2026 17:48 | 20 | 149.87 |
| 08/26/2026 17:48 | 20 | 149.88 |
| 08/26/2026 17:47 | 1 | 149.92 |
| 08/26/2026 17:46 | 8 | 149.925 |
| 08/26/2026 17:46 | 20 | 149.95 |
| 08/26/2026 17:46 | 100 | 149.96 |
| 08/26/2026 17:45 | 20 | 149.99 |
| 08/26/2026 17:45 | 10 | 150.01 |
| 08/26/2026 17:45 | 48 | 150.04 |
| 08/26/2026 17:45 | 1 | 150.06 |
| 08/26/2026 17:45 | 15 | 150.06 |
| 08/26/2026 17:45 | 14 | 150.06 |
| 08/26/2026 17:44 | 14 | 150.13 |
| 08/26/2026 17:44 | 15 | 150.13 |
| 08/26/2026 17:44 | 600 | 150.08 |
| 08/26/2026 17:44 | 1 | 150.08 |
| 08/26/2026 17:44 | 45 | 150.13 |
| 08/26/2026 17:44 | 1 | 150.13 |
| 08/26/2026 17:44 | 11 | 150.13 |
| 08/26/2026 17:43 | 1 | 150.04 |
| 08/26/2026 17:43 | 66 | 150.04 |
| 08/26/2026 17:43 | 600 | 150.04 |
| 08/26/2026 17:43 | 1 | 150.04 |
| 08/26/2026 17:43 | 40 | 150.11 |
| 08/26/2026 17:43 | 36 | 150.09 |
| 08/26/2026 17:43 | 53 | 150.09 |
| 08/26/2026 17:43 | 11 | 150.09 |
| 08/26/2026 17:43 | 1 | 150.09 |
| 08/26/2026 17:43 | 50 | 150.02 |
| 08/26/2026 17:43 | 30 | 150.02 |
| 08/26/2026 17:43 | 12 | 150.02 |
| 08/26/2026 17:43 | 1 | 150.02 |
| 08/26/2026 17:43 | 1 | 150.01 |
| 08/26/2026 17:43 | 1 | 150.01 |
| 08/26/2026 17:43 | 1 | 150.01 |
| 08/26/2026 17:43 | 1 | 150.01 |
| 08/26/2026 17:43 | 58 | 150.01 |
| 08/26/2026 17:42 | 5 | 149.92 |
| 08/26/2026 17:42 | 34 | 149.90 |
| 08/26/2026 17:42 | 20 | 149.90 |
| 08/26/2026 17:42 | 40 | 149.93 |
| 08/26/2026 17:41 | 59 | 149.98 |
| 08/26/2026 17:41 | 100 | 149.95 |
| 08/26/2026 17:41 | 15 | 149.92 |
| 08/26/2026 17:41 | 58 | 149.95 |
| 08/26/2026 17:41 | 6 | 149.95 |
| 08/26/2026 17:41 | 10 | 149.95 |
| 08/26/2026 17:41 | 26 | 150.00 |
| 08/26/2026 17:41 | 100 | 150.00 |
| 08/26/2026 17:41 | 20 | 149.95 |
| 08/26/2026 17:41 | 20 | 149.89 |
| 08/26/2026 17:41 | 100 | 149.94 |
| 08/26/2026 17:41 | 100 | 149.95 |
| 08/26/2026 17:41 | 48 | 149.95 |
| 08/26/2026 17:41 | 116 | 149.95 |
| 08/26/2026 17:41 | 100 | 149.95 |
| 08/26/2026 17:40 | 40 | 150.02 |
| 08/26/2026 17:40 | 1 | 150.02 |
| 08/26/2026 17:38 | 14 | 150.01 |
| 08/26/2026 17:37 | 53 | 149.92 |
| 08/26/2026 17:37 | 14 | 149.92 |
| 08/26/2026 17:37 | 33 | 149.92 |
| 08/26/2026 17:37 | 100 | 149.92 |
| 08/26/2026 17:37 | 100 | 149.93 |
| 08/26/2026 17:37 | 100 | 149.93 |
| 08/26/2026 17:37 | 7 | 149.93 |
| 08/26/2026 17:37 | 3 | 149.94 |
| 08/26/2026 17:36 | 26 | 150.02 |
| 08/26/2026 17:36 | 100 | 150.02 |
| 08/26/2026 17:36 | 96 | 150.03 |
| 08/26/2026 17:36 | 1 | 150.02 |
| 08/26/2026 17:36 | 1 | 150.02 |
| 08/26/2026 17:36 | 2 | 150.02 |
| 08/26/2026 17:36 | 10 | 149.98 |
| 08/26/2026 17:36 | 100 | 149.98 |
| 08/26/2026 17:36 | 10 | 149.97 |
| 08/26/2026 17:36 | 1 | 149.96 |
| 08/26/2026 17:36 | 100 | 149.96 |
| 08/26/2026 17:36 | 20 | 149.96 |
| 08/26/2026 17:36 | 200 | 149.96 |
| 08/26/2026 17:31 | 6 | 150.06 |
| 08/26/2026 17:31 | 2 | 150.05 |
| 08/26/2026 17:31 | 79 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 1 | 150.02 |
| 08/26/2026 17:31 | 104 | 150.02 |
| 08/26/2026 17:31 | 10 | 149.98 |
| 08/26/2026 17:31 | 45 | 149.98 |
| 08/26/2026 17:31 | 12 | 149.98 |
| 08/26/2026 17:31 | 12 | 149.98 |
| 08/26/2026 17:31 | 12 | 149.98 |
| 08/26/2026 17:31 | 2 | 149.98 |
| 08/26/2026 17:31 | 111 | 149.98 |
| 08/26/2026 17:31 | 100 | 149.97 |
| 08/26/2026 17:30 | 10 | 149.94 |
| 08/26/2026 17:30 | 15 | 149.94 |
| 08/26/2026 17:30 | 75 | 149.94 |
| 08/26/2026 17:30 | 14 | 149.915 |
| 08/26/2026 17:30 | 25 | 149.915 |
| 08/26/2026 17:30 | 15 | 149.915 |
| 08/26/2026 17:30 | 25 | 149.915 |
| 08/26/2026 17:30 | 25 | 149.915 |
| 08/26/2026 17:30 | 25 | 149.915 |
| 08/26/2026 17:30 | 10 | 149.915 |
| 08/26/2026 17:30 | 4 | 149.85 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 10 | 149.86 |
| 08/26/2026 17:30 | 6 | 149.86 |
| 08/26/2026 17:30 | 8 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 10 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 10 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 7 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 8 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:30 | 1 | 149.86 |
| 08/26/2026 17:30 | 10 | 149.86 |
| 08/26/2026 17:30 | 3 | 149.86 |
| 08/26/2026 17:28 | 41 | 149.905 |
| 08/26/2026 17:28 | 1 | 149.86 |
| 08/26/2026 17:28 | 1 | 149.86 |
| 08/26/2026 17:28 | 25 | 149.89 |
| 08/26/2026 17:28 | 25 | 149.89 |
| 08/26/2026 17:28 | 100 | 149.90 |
| 08/26/2026 17:27 | 1 | 149.95 |
| 08/26/2026 17:27 | 25 | 149.95 |
| 08/26/2026 17:27 | 10 | 149.98 |
| 08/26/2026 17:27 | 5 | 149.98 |
| 08/26/2026 17:27 | 5 | 149.99 |
| 08/26/2026 17:27 | 5 | 149.99 |
| 08/26/2026 17:27 | 5 | 149.99 |
| 08/26/2026 17:27 | 100 | 150.01 |
| 08/26/2026 17:26 | 1 | 150.04 |
| 08/26/2026 17:26 | 5 | 150.04 |
| 08/26/2026 17:26 | 5 | 150.04 |
| 08/26/2026 17:26 | 11 | 150.13 |
| 08/26/2026 17:25 | 33 | 150.07 |
| 08/26/2026 17:25 | 100 | 150.07 |
| 08/26/2026 17:25 | 100 | 150.08 |
| 08/26/2026 17:25 | 10 | 150.18 |
| 08/26/2026 17:24 | 4 | 150.18 |
| 08/26/2026 17:24 | 100 | 150.18 |
| 08/26/2026 17:23 | 40 | 150.07 |
| 08/26/2026 17:23 | 5 | 150.08 |
| 08/26/2026 17:23 | 1 | 150.09 |
| 08/26/2026 17:21 | 90 | 150.07 |
| 08/26/2026 17:21 | 10 | 150.08 |
| 08/26/2026 17:20 | 20 | 150.15 |
| 08/26/2026 17:20 | 6 | 150.11 |
| 08/26/2026 17:20 | 5 | 150.09 |
| 08/26/2026 17:20 | 25 | 150.09 |
| 08/26/2026 17:20 | 25 | 150.09 |
| 08/26/2026 17:20 | 25 | 150.09 |
| 08/26/2026 17:20 | 20 | 150.05 |
| 08/26/2026 17:20 | 26 | 150.04 |
| 08/26/2026 17:20 | 1 | 150.04 |
| 08/26/2026 17:20 | 17 | 150.04 |
| 08/26/2026 17:20 | 100 | 150.02 |
| 08/26/2026 17:20 | 18 | 149.99 |
| 08/26/2026 17:20 | 61 | 149.98 |
| 08/26/2026 17:20 | 45 | 149.98 |
| 08/26/2026 17:20 | 1 | 149.98 |
| 08/26/2026 17:20 | 1 | 149.98 |
| 08/26/2026 17:20 | 85 | 149.98 |
| 08/26/2026 17:20 | 15 | 149.98 |
| 08/26/2026 17:20 | 11 | 149.90 |
| 08/26/2026 17:20 | 57 | 149.95 |
| 08/26/2026 17:20 | 100 | 149.95 |
| 08/26/2026 17:19 | 15 | 149.82 |
| 08/26/2026 17:19 | 5 | 149.84 |
| 08/26/2026 17:19 | 1 | 149.87 |
| 08/26/2026 17:19 | 100 | 149.87 |
| 08/26/2026 17:19 | 1 | 149.87 |
| 08/26/2026 17:19 | 100 | 149.87 |
| 08/26/2026 17:17 | 54 | 149.89 |
| 08/26/2026 17:17 | 6 | 149.89 |
| 08/26/2026 17:16 | 16 | 149.92 |
| 08/26/2026 17:16 | 100 | 149.92 |
| 08/26/2026 17:16 | 1 | 149.92 |
| 08/26/2026 17:16 | 63 | 149.92 |
| 08/26/2026 17:16 | 37 | 149.92 |
| 08/26/2026 17:16 | 1 | 149.92 |
| 08/26/2026 17:15 | 6 | 149.95 |
| 08/26/2026 17:15 | 24 | 149.95 |
| 08/26/2026 17:15 | 2 | 149.95 |
| 08/26/2026 17:15 | 2 | 149.93 |
| 08/26/2026 17:15 | 1 | 149.93 |
| 08/26/2026 17:14 | 100 | 149.85 |
| 08/26/2026 17:14 | 100 | 149.86 |
| 08/26/2026 17:14 | 100 | 149.87 |
| 08/26/2026 17:14 | 100 | 149.88 |
| 08/26/2026 17:14 | 100 | 149.89 |
| 08/26/2026 17:14 | 100 | 149.89 |
| 08/26/2026 17:14 | 26 | 149.93 |
| 08/26/2026 17:14 | 20 | 149.91 |
| 08/26/2026 17:14 | 20 | 149.91 |
| 08/26/2026 17:14 | 10 | 149.89 |
| 08/26/2026 17:14 | 52 | 149.89 |
| 08/26/2026 17:14 | 38 | 149.89 |
| 08/26/2026 17:14 | 10 | 149.87 |
| 08/26/2026 17:13 | 61 | 149.81 |
| 08/26/2026 17:13 | 1 | 149.81 |
| 08/26/2026 17:13 | 23 | 149.81 |
| 08/26/2026 17:13 | 77 | 149.81 |
| 08/26/2026 17:13 | 59 | 149.81 |
| 08/26/2026 17:13 | 85 | 149.80 |
| 08/26/2026 17:13 | 15 | 149.80 |
| 08/26/2026 17:13 | 10 | 149.80 |
| 08/26/2026 17:13 | 3 | 149.73 |
| 08/26/2026 17:10 | 20 | 149.77 |
| 08/26/2026 17:10 | 1 | 149.72 |
| 08/26/2026 17:10 | 1 | 149.72 |
| 08/26/2026 17:10 | 17 | 149.71 |
| 08/26/2026 17:10 | 20 | 149.71 |
| 08/26/2026 17:10 | 80 | 149.62 |
| 08/26/2026 17:10 | 20 | 149.62 |
| 08/26/2026 17:10 | 40 | 149.63 |
| 08/26/2026 17:10 | 85 | 149.63 |
| 08/26/2026 17:10 | 50 | 149.63 |
| 08/26/2026 17:10 | 14 | 149.63 |
| 08/26/2026 17:10 | 20 | 149.63 |
| 08/26/2026 17:10 | 39 | 149.62 |
| 08/26/2026 17:10 | 5 | 149.61 |
| 08/26/2026 17:10 | 50 | 149.61 |
| 08/26/2026 17:10 | 1 | 149.64 |
| 08/26/2026 17:10 | 1 | 149.64 |
| 08/26/2026 17:10 | 18 | 149.64 |
| 08/26/2026 17:09 | 1 | 149.71 |
| 08/26/2026 17:09 | 100 | 149.74 |
| 08/26/2026 17:09 | 100 | 149.71 |
| 08/26/2026 17:09 | 100 | 149.72 |
| 08/26/2026 17:09 | 1 | 149.76 |
| 08/26/2026 17:09 | 100 | 149.79 |
| 08/26/2026 17:09 | 6 | 149.79 |
| 08/26/2026 17:08 | 100 | 149.90 |
| 08/26/2026 17:08 | 100 | 149.91 |
| 08/26/2026 17:08 | 20 | 149.91 |
| 08/26/2026 17:08 | 4 | 149.98 |
| 08/26/2026 17:08 | 20 | 149.98 |
| 08/26/2026 17:08 | 12 | 149.98 |
| 08/26/2026 17:08 | 6 | 149.96 |
| 08/26/2026 17:08 | 36 | 149.96 |
| 08/26/2026 17:08 | 36 | 149.96 |
| 08/26/2026 17:08 | 22 | 149.96 |
| 08/26/2026 17:08 | 14 | 149.96 |
| 08/26/2026 17:08 | 36 | 149.96 |
| 08/26/2026 17:08 | 100 | 149.905 |
| 08/26/2026 17:08 | 25 | 149.96 |
| 08/26/2026 17:08 | 25 | 149.96 |
| 08/26/2026 17:08 | 51 | 149.92 |
| 08/26/2026 17:08 | 1 | 149.92 |
| 08/26/2026 17:08 | 86 | 149.92 |
| 08/26/2026 17:08 | 25 | 149.85 |
| 08/26/2026 17:08 | 25 | 149.85 |
| 08/26/2026 17:08 | 25 | 149.85 |
| 08/26/2026 17:08 | 25 | 149.85 |
| 08/26/2026 17:08 | 100 | 149.85 |
| 08/26/2026 17:08 | 200 | 149.85 |
| 08/26/2026 17:08 | 100 | 149.85 |
| 08/26/2026 17:08 | 100 | 149.85 |
| 08/26/2026 17:07 | 93 | 149.83 |
| 08/26/2026 17:07 | 100 | 149.85 |
| 08/26/2026 17:07 | 33 | 149.92 |
| 08/26/2026 17:07 | 100 | 149.90 |
| 08/26/2026 17:07 | 20 | 149.86 |
| 08/26/2026 17:07 | 100 | 149.84 |
| 08/26/2026 17:07 | 86 | 149.85 |
| 08/26/2026 17:07 | 1 | 149.81 |
| 08/26/2026 17:07 | 1 | 149.81 |
| 08/26/2026 17:07 | 1 | 149.81 |
| 08/26/2026 17:07 | 1 | 149.81 |
| 08/26/2026 17:07 | 1 | 149.81 |
| 08/26/2026 17:07 | 5 | 149.82 |
| 08/26/2026 17:07 | 4 | 149.84 |
| 08/26/2026 17:07 | 1 | 149.84 |
| 08/26/2026 17:07 | 5 | 149.905 |
| 08/26/2026 17:07 | 5 | 149.905 |
| 08/26/2026 17:07 | 65 | 149.92 |
| 08/26/2026 17:07 | 10 | 149.92 |
| 08/26/2026 17:07 | 5 | 149.92 |
| 08/26/2026 17:07 | 20 | 149.92 |
| 08/26/2026 17:07 | 100 | 149.98 |
| 08/26/2026 17:07 | 6 | 149.98 |
| 08/26/2026 17:07 | 100 | 149.99 |
| 08/26/2026 17:07 | 100 | 150.02 |
| 08/26/2026 17:07 | 4 | 150.02 |
| 08/26/2026 17:06 | 10 | 150.13 |
| 08/26/2026 17:06 | 36 | 150.13 |
| 08/26/2026 17:06 | 5 | 150.13 |
| 08/26/2026 17:06 | 100 | 150.05 |
| 08/26/2026 17:06 | 100 | 150.06 |
| 08/26/2026 17:06 | 9 | 150.10 |
| 08/26/2026 17:06 | 29 | 150.10 |
| 08/26/2026 17:06 | 100 | 150.17 |
| 08/26/2026 17:06 | 90 | 150.19 |
| 08/26/2026 17:06 | 10 | 150.19 |
| 08/26/2026 17:06 | 44 | 150.19 |
| 08/26/2026 17:06 | 200 | 150.20 |
| 08/26/2026 17:06 | 40 | 150.20 |
| 08/26/2026 17:06 | 20 | 150.20 |
| 08/26/2026 17:06 | 20 | 150.20 |
| 08/26/2026 17:06 | 23 | 150.20 |
| 08/26/2026 17:06 | 10 | 150.20 |
| 08/26/2026 17:06 | 36 | 150.20 |
| 08/26/2026 17:06 | 60 | 150.20 |
| 08/26/2026 17:06 | 33 | 150.20 |
| 08/26/2026 17:06 | 7 | 150.20 |
| 08/26/2026 17:06 | 35 | 150.20 |
| 08/26/2026 17:06 | 60 | 150.17 |
| 08/26/2026 17:06 | 11 | 150.19 |
| 08/26/2026 17:06 | 39 | 150.19 |
| 08/26/2026 17:06 | 39 | 150.19 |
| 08/26/2026 17:06 | 6 | 150.19 |
| 08/26/2026 17:06 | 39 | 150.19 |
| 08/26/2026 17:04 | 5 | 150.14 |
| 08/26/2026 17:04 | 10 | 150.12 |
| 08/26/2026 17:03 | 90 | 150.03 |
| 08/26/2026 17:03 | 10 | 150.03 |
| 08/26/2026 17:03 | 20 | 150.06 |
| 08/26/2026 17:03 | 100 | 150.06 |
| 08/26/2026 17:03 | 100 | 150.06 |
| 08/26/2026 17:03 | 6 | 150.06 |
| 08/26/2026 17:03 | 100 | 150.10 |
| 08/26/2026 17:03 | 5 | 150.11 |
| 08/26/2026 17:03 | 1 | 150.12 |
| 08/26/2026 17:03 | 100 | 150.12 |
| 08/26/2026 17:03 | 27 | 150.12 |
| 08/26/2026 17:03 | 20 | 150.17 |
| 08/26/2026 17:03 | 6 | 150.18 |
| 08/26/2026 17:03 | 39 | 150.19 |
| 08/26/2026 17:03 | 6 | 150.18 |
| 08/26/2026 17:03 | 7 | 150.19 |
| 08/26/2026 17:03 | 6 | 150.19 |
| 08/26/2026 17:02 | 5 | 150.24 |
| 08/26/2026 17:02 | 5 | 150.28 |
| 08/26/2026 17:02 | 45 | 150.33 |
| 08/26/2026 17:02 | 100 | 150.26 |
| 08/26/2026 17:02 | 40 | 150.28 |
| 08/26/2026 17:02 | 1 | 150.28 |
| 08/26/2026 17:02 | 1 | 150.29 |
| 08/26/2026 17:02 | 100 | 150.29 |
| 08/26/2026 17:02 | 100 | 150.29 |
| 08/26/2026 17:02 | 2 | 150.37 |
| 08/26/2026 17:02 | 21 | 150.37 |
| 08/26/2026 17:02 | 2 | 150.38 |
| 08/26/2026 17:02 | 200 | 150.38 |
| 08/26/2026 17:02 | 100 | 150.38 |
| 08/26/2026 17:01 | 115 | 150.44 |
| 08/26/2026 17:01 | 70 | 150.49 |
| 08/26/2026 17:01 | 10 | 150.49 |
| 08/26/2026 17:01 | 2 | 150.42 |
| 08/26/2026 17:01 | 12 | 150.42 |
| 08/26/2026 17:00 | 60 | 150.44 |
| 08/26/2026 17:00 | 69 | 150.44 |
| 08/26/2026 17:00 | 1 | 150.44 |
| 08/26/2026 17:00 | 2 | 150.41 |
| 08/26/2026 17:00 | 100 | 150.47 |
| 08/26/2026 17:00 | 100 | 150.47 |
| 08/26/2026 17:00 | 6 | 150.47 |
| 08/26/2026 17:00 | 5 | 150.51 |
| 08/26/2026 17:00 | 100 | 150.52 |
| 08/26/2026 17:00 | 50 | 150.53 |
| 08/26/2026 17:00 | 50 | 150.53 |
| 08/26/2026 17:00 | 100 | 150.54 |
| 08/26/2026 16:59 | 63 | 150.59 |
| 08/26/2026 16:59 | 2 | 150.59 |
| 08/26/2026 16:59 | 100 | 150.65 |
| 08/26/2026 16:59 | 100 | 150.62 |
| 08/26/2026 16:59 | 95 | 150.62 |
| 08/26/2026 16:59 | 5 | 150.62 |
| 08/26/2026 16:59 | 100 | 150.64 |
| 08/26/2026 16:59 | 4 | 150.64 |
| 08/26/2026 16:59 | 20 | 150.64 |
| 08/26/2026 16:59 | 77 | 150.64 |
| 08/26/2026 16:59 | 3 | 150.64 |
| 08/26/2026 16:59 | 100 | 150.65 |
| 08/26/2026 16:59 | 8 | 150.63 |
| 08/26/2026 16:59 | 6 | 150.64 |
| 08/26/2026 16:59 | 100 | 150.64 |
| 08/26/2026 16:59 | 100 | 150.64 |
| 08/26/2026 16:59 | 100 | 150.67 |
| 08/26/2026 16:59 | 200 | 150.65 |
| 08/26/2026 16:59 | 6 | 150.65 |
| 08/26/2026 16:59 | 34 | 150.65 |
| 08/26/2026 16:59 | 5 | 150.68 |
| 08/26/2026 16:59 | 7 | 150.69 |
| 08/26/2026 16:59 | 8 | 150.69 |
| 08/26/2026 16:59 | 1 | 150.70 |
| 08/26/2026 16:59 | 4 | 150.70 |
| 08/26/2026 16:59 | 10 | 150.71 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 20 | 150.72 |
| 08/26/2026 16:59 | 20 | 150.72 |
| 08/26/2026 16:59 | 10 | 150.72 |
| 08/26/2026 16:59 | 5 | 150.72 |
| 08/26/2026 16:59 | 5 | 150.73 |
| 08/26/2026 16:57 | 5 | 150.73 |
| 08/26/2026 16:57 | 28 | 150.75 |
| 08/26/2026 16:57 | 33 | 150.75 |
| 08/26/2026 16:57 | 20 | 150.75 |
| 08/26/2026 16:57 | 10 | 150.78 |
| 08/26/2026 16:57 | 99 | 150.79 |
| 08/26/2026 16:57 | 1 | 150.79 |
| 08/26/2026 16:57 | 100 | 150.79 |
| 08/26/2026 16:57 | 8 | 150.79 |
| 08/26/2026 16:57 | 57 | 150.87 |
| 08/26/2026 16:57 | 23 | 150.87 |
| 08/26/2026 16:57 | 100 | 150.86 |
| 08/26/2026 16:57 | 100 | 150.86 |
| 08/26/2026 16:57 | 33 | 150.82 |
| 08/26/2026 16:57 | 200 | 150.79 |
| 08/26/2026 16:57 | 4 | 150.79 |
| 08/26/2026 16:57 | 1 | 150.77 |
| 08/26/2026 16:57 | 1 | 150.77 |
| 08/26/2026 16:57 | 20 | 150.75 |
| 08/26/2026 16:57 | 35 | 150.74 |
| 08/26/2026 16:57 | 65 | 150.74 |
| 08/26/2026 16:57 | 7 | 150.74 |
| 08/26/2026 16:57 | 93 | 150.74 |
| 08/26/2026 16:57 | 100 | 150.73 |
| 08/26/2026 16:57 | 80 | 150.73 |
| 08/26/2026 16:56 | 32 | 150.67 |
| 08/26/2026 16:56 | 2 | 150.59 |
| 08/26/2026 16:56 | 5 | 150.535 |
| 08/26/2026 16:56 | 25 | 150.535 |
| 08/26/2026 16:56 | 25 | 150.535 |
| 08/26/2026 16:56 | 31 | 150.455 |
| 08/26/2026 16:56 | 3 | 150.455 |
| 08/26/2026 16:55 | 20 | 150.46 |
| 08/26/2026 16:54 | 9 | 150.50 |
| 08/26/2026 16:53 | 6 | 150.49 |
| 08/26/2026 16:53 | 15 | 150.47 |
| 08/26/2026 16:53 | 2 | 150.47 |
| 08/26/2026 16:53 | 26 | 150.47 |
| 08/26/2026 16:53 | 15 | 150.46 |
| 08/26/2026 16:53 | 53 | 150.44 |
| 08/26/2026 16:53 | 20 | 150.37 |
| 08/26/2026 16:53 | 20 | 150.45 |
| 08/26/2026 16:53 | 40 | 150.44 |
| 08/26/2026 16:53 | 6 | 150.44 |
| 08/26/2026 16:53 | 21 | 150.45 |
| 08/26/2026 16:53 | 19 | 150.45 |
| 08/26/2026 16:53 | 1 | 150.45 |
| 08/26/2026 16:53 | 22 | 150.44 |
| 08/26/2026 16:53 | 5 | 150.44 |
| 08/26/2026 16:53 | 14 | 150.44 |
| 08/26/2026 16:53 | 1 | 150.44 |
| 08/26/2026 16:53 | 20 | 150.44 |
| 08/26/2026 16:53 | 40 | 150.44 |
| 08/26/2026 16:53 | 20 | 150.44 |
| 08/26/2026 16:53 | 100 | 150.43 |
| 08/26/2026 16:53 | 3 | 150.43 |
| 08/26/2026 16:53 | 40 | 150.43 |
| 08/26/2026 16:53 | 18 | 150.43 |
| 08/26/2026 16:53 | 42 | 150.43 |
| 08/26/2026 16:53 | 3 | 150.43 |
| 08/26/2026 16:53 | 100 | 150.42 |
| 08/26/2026 16:53 | 6 | 150.42 |
| 08/26/2026 16:51 | 4 | 150.37 |
| 08/26/2026 16:51 | 1 | 150.29 |
| 08/26/2026 16:51 | 1 | 150.29 |
| 08/26/2026 16:51 | 1 | 150.38 |
| 08/26/2026 16:51 | 2 | 150.38 |
| 08/26/2026 16:50 | 25 | 150.28 |
| 08/26/2026 16:49 | 25 | 150.21 |
| 08/26/2026 16:49 | 25 | 150.21 |
| 08/26/2026 16:47 | 37 | 150.14 |
| 08/26/2026 16:47 | 5 | 150.14 |
| 08/26/2026 16:46 | 1 | 150.29 |
| 08/26/2026 16:46 | 100 | 150.17 |
| 08/26/2026 16:46 | 20 | 150.17 |
| 08/26/2026 16:46 | 94 | 150.18 |
| 08/26/2026 16:46 | 6 | 150.18 |
| 08/26/2026 16:46 | 73 | 150.21 |
| 08/26/2026 16:46 | 27 | 150.21 |
| 08/26/2026 16:46 | 6 | 150.23 |
| 08/26/2026 16:46 | 37 | 150.26 |
| 08/26/2026 16:46 | 63 | 150.26 |
| 08/26/2026 16:46 | 100 | 150.26 |
| 08/26/2026 16:46 | 100 | 150.26 |
| 08/26/2026 16:46 | 10 | 150.27 |
| 08/26/2026 16:46 | 20 | 150.28 |
| 08/26/2026 16:46 | 7 | 150.28 |
| 08/26/2026 16:46 | 2 | 150.28 |
| 08/26/2026 16:46 | 1 | 150.28 |
| 08/26/2026 16:46 | 90 | 150.31 |
| 08/26/2026 16:46 | 10 | 150.28 |
| 08/26/2026 16:46 | 60 | 150.29 |
| 08/26/2026 16:46 | 60 | 150.31 |
| 08/26/2026 16:46 | 40 | 150.31 |
| 08/26/2026 16:46 | 8 | 150.30 |
| 08/26/2026 16:46 | 100 | 150.31 |
| 08/26/2026 16:46 | 40 | 150.29 |
| 08/26/2026 16:46 | 2 | 150.29 |
| 08/26/2026 16:46 | 100 | 150.29 |
| 08/26/2026 16:46 | 300 | 150.29 |
| 08/26/2026 16:45 | 3 | 150.35 |
| 08/26/2026 16:45 | 40 | 150.355 |
| 08/26/2026 16:45 | 40 | 150.355 |
| 08/26/2026 16:44 | 100 | 150.29 |
| 08/26/2026 16:44 | 100 | 150.30 |
| 08/26/2026 16:44 | 79 | 150.43 |
| 08/26/2026 16:44 | 100 | 150.41 |
| 08/26/2026 16:44 | 100 | 150.39 |
| 08/26/2026 16:44 | 100 | 150.355 |
| 08/26/2026 16:44 | 100 | 150.355 |
| 08/26/2026 16:44 | 1 | 150.29 |
| 08/26/2026 16:44 | 1 | 150.29 |
| 08/26/2026 16:42 | 6 | 150.35 |
| 08/26/2026 16:42 | 100 | 150.30 |
| 08/26/2026 16:42 | 6 | 150.30 |
| 08/26/2026 16:42 | 34 | 150.35 |
| 08/26/2026 16:42 | 6 | 150.35 |
| 08/26/2026 16:40 | 1 | 150.35 |
| 08/26/2026 16:40 | 1 | 150.35 |
| 08/26/2026 16:40 | 34 | 150.34 |
| 08/26/2026 16:40 | 20 | 150.32 |
| 08/26/2026 16:39 | 67 | 150.24 |
| 08/26/2026 16:39 | 19 | 150.24 |
| 08/26/2026 16:39 | 40 | 150.24 |
| 08/26/2026 16:39 | 1 | 150.15 |
| 08/26/2026 16:39 | 6 | 150.15 |
| 08/26/2026 16:39 | 27 | 150.15 |
| 08/26/2026 16:39 | 73 | 150.15 |
| 08/26/2026 16:39 | 127 | 150.16 |
| 08/26/2026 16:39 | 118 | 150.16 |
| 08/26/2026 16:39 | 55 | 150.16 |
| 08/26/2026 16:39 | 63 | 150.18 |
| 08/26/2026 16:37 | 20 | 150.18 |
| 08/26/2026 16:37 | 1 | 150.22 |
| 08/26/2026 16:35 | 11 | 150.205 |
| 08/26/2026 16:35 | 4 | 150.25 |
| 08/26/2026 16:35 | 13 | 150.25 |
| 08/26/2026 16:35 | 100 | 150.28 |
| 08/26/2026 16:35 | 2 | 150.28 |
| 08/26/2026 16:35 | 100 | 150.29 |
| 08/26/2026 16:35 | 77 | 150.19 |
| 08/26/2026 16:35 | 20 | 150.20 |
| 08/26/2026 16:35 | 5 | 150.20 |
| 08/26/2026 16:35 | 18 | 150.21 |
| 08/26/2026 16:35 | 6 | 150.21 |
| 08/26/2026 16:35 | 5 | 150.25 |
| 08/26/2026 16:35 | 43 | 150.27 |
| 08/26/2026 16:35 | 100 | 150.28 |
| 08/26/2026 16:35 | 100 | 150.28 |
| 08/26/2026 16:35 | 100 | 150.28 |
| 08/26/2026 16:35 | 10 | 150.28 |
| 08/26/2026 16:35 | 89 | 150.28 |
| 08/26/2026 16:35 | 100 | 150.34 |
| 08/26/2026 16:35 | 100 | 150.28 |
| 08/26/2026 16:35 | 200 | 150.28 |
| 08/26/2026 16:35 | 4 | 150.27 |
| 08/26/2026 16:35 | 19 | 150.27 |
| 08/26/2026 16:35 | 100 | 150.27 |
| 08/26/2026 16:35 | 5 | 150.27 |
| 08/26/2026 16:35 | 5 | 150.28 |
| 08/26/2026 16:35 | 100 | 150.29 |
| 08/26/2026 16:35 | 14 | 150.29 |
| 08/26/2026 16:35 | 5 | 150.33 |
| 08/26/2026 16:35 | 100 | 150.395 |
| 08/26/2026 16:35 | 1 | 150.45 |
| 08/26/2026 16:35 | 1 | 150.45 |
| 08/26/2026 16:35 | 20 | 150.45 |
| 08/26/2026 16:35 | 22 | 150.39 |
| 08/26/2026 16:35 | 26 | 150.30 |
| 08/26/2026 16:35 | 26 | 150.29 |
| 08/26/2026 16:35 | 95 | 150.36 |
| 08/26/2026 16:35 | 5 | 150.36 |
| 08/26/2026 16:35 | 95 | 150.36 |
| 08/26/2026 16:35 | 5 | 150.36 |
| 08/26/2026 16:35 | 75 | 150.36 |
| 08/26/2026 16:35 | 25 | 150.36 |
| 08/26/2026 16:35 | 10 | 150.29 |
| 08/26/2026 16:35 | 5 | 150.29 |
| 08/26/2026 16:35 | 100 | 150.30 |
| 08/26/2026 16:35 | 5 | 150.30 |
| 08/26/2026 16:35 | 5 | 150.31 |
| 08/26/2026 16:35 | 5 | 150.37 |
| 08/26/2026 16:35 | 5 | 150.37 |
| 08/26/2026 16:35 | 5 | 150.37 |
| 08/26/2026 16:35 | 44 | 150.37 |
| 08/26/2026 16:35 | 5 | 150.37 |
| 08/26/2026 16:35 | 35 | 150.375 |
| 08/26/2026 16:34 | 25 | 150.38 |
| 08/26/2026 16:34 | 25 | 150.38 |
| 08/26/2026 16:34 | 25 | 150.38 |
| 08/26/2026 16:31 | 100 | 150.44 |
| 08/26/2026 16:31 | 200 | 150.44 |
| 08/26/2026 16:31 | 1 | 150.39 |
| 08/26/2026 16:31 | 1 | 150.39 |
| 08/26/2026 16:31 | 1 | 150.39 |
| 08/26/2026 16:31 | 10 | 150.37 |
| 08/26/2026 16:31 | 5 | 150.31 |
| 08/26/2026 16:31 | 5 | 150.32 |
| 08/26/2026 16:31 | 2 | 150.33 |
| 08/26/2026 16:31 | 100 | 150.34 |
| 08/26/2026 16:31 | 1 | 150.38 |
| 08/26/2026 16:30 | 1 | 150.455 |
| 08/26/2026 16:29 | 1 | 150.33 |
| 08/26/2026 16:29 | 24 | 150.35 |
| 08/26/2026 16:28 | 4 | 150.425 |
| 08/26/2026 16:28 | 4 | 150.425 |
| 08/26/2026 16:27 | 5 | 150.36 |
| 08/26/2026 16:27 | 100 | 150.37 |
| 08/26/2026 16:27 | 59 | 150.38 |
| 08/26/2026 16:27 | 100 | 150.39 |
| 08/26/2026 16:27 | 4 | 150.48 |
| 08/26/2026 16:27 | 20 | 150.49 |
| 08/26/2026 16:27 | 20 | 150.54 |
| 08/26/2026 16:27 | 100 | 150.48 |
| 08/26/2026 16:27 | 1 | 150.48 |
| 08/26/2026 16:27 | 1 | 150.58 |
| 08/26/2026 16:27 | 1 | 150.58 |
| 08/26/2026 16:27 | 100 | 150.48 |
| 08/26/2026 16:26 | 4 | 150.60 |
| 08/26/2026 16:26 | 4 | 150.64 |
| 08/26/2026 16:25 | 3 | 150.45 |
| 08/26/2026 16:24 | 1 | 150.58 |
| 08/26/2026 16:24 | 100 | 150.58 |
| 08/26/2026 16:24 | 5 | 150.58 |
| 08/26/2026 16:24 | 5 | 150.59 |
| 08/26/2026 16:24 | 5 | 150.60 |
| 08/26/2026 16:24 | 28 | 150.61 |
| 08/26/2026 16:24 | 75 | 150.61 |
| 08/26/2026 16:24 | 5 | 150.61 |
| 08/26/2026 16:24 | 25 | 150.67 |
| 08/26/2026 16:24 | 25 | 150.67 |
| 08/26/2026 16:24 | 5 | 150.62 |
| 08/26/2026 16:24 | 20 | 150.70 |
| 08/26/2026 16:24 | 16 | 150.70 |
| 08/26/2026 16:24 | 2 | 150.70 |
| 08/26/2026 16:24 | 100 | 150.70 |
| 08/26/2026 16:24 | 9 | 150.70 |
| 08/26/2026 16:24 | 100 | 150.70 |
| 08/26/2026 16:24 | 100 | 150.70 |
| 08/26/2026 16:23 | 4 | 150.84 |
| 08/26/2026 16:23 | 1 | 150.82 |
| 08/26/2026 16:23 | 2 | 150.79 |
| 08/26/2026 16:23 | 48 | 150.68 |
| 08/26/2026 16:23 | 100 | 150.69 |
| 08/26/2026 16:23 | 17 | 150.63 |
| 08/26/2026 16:23 | 25 | 150.63 |
| 08/26/2026 16:23 | 25 | 150.63 |
| 08/26/2026 16:23 | 25 | 150.63 |
| 08/26/2026 16:23 | 10 | 150.63 |
| 08/26/2026 16:23 | 10 | 150.70 |
| 08/26/2026 16:23 | 4 | 150.64 |
| 08/26/2026 16:23 | 1 | 150.64 |
| 08/26/2026 16:23 | 5 | 150.65 |
| 08/26/2026 16:22 | 10 | 150.67 |
| 08/26/2026 16:22 | 10 | 150.74 |
| 08/26/2026 16:22 | 61 | 150.70 |
| 08/26/2026 16:22 | 39 | 150.70 |
| 08/26/2026 16:22 | 1 | 150.76 |
| 08/26/2026 16:22 | 5 | 150.76 |
| 08/26/2026 16:22 | 35 | 150.82 |
| 08/26/2026 16:22 | 107 | 150.82 |
| 08/26/2026 16:22 | 6 | 150.84 |
| 08/26/2026 16:22 | 100 | 150.80 |
| 08/26/2026 16:22 | 20 | 150.81 |
| 08/26/2026 16:22 | 20 | 150.81 |
| 08/26/2026 16:22 | 10 | 150.81 |
| 08/26/2026 16:22 | 7 | 150.81 |
| 08/26/2026 16:22 | 21 | 150.81 |
| 08/26/2026 16:22 | 50 | 150.83 |
| 08/26/2026 16:22 | 100 | 150.85 |
| 08/26/2026 16:21 | 1 | 150.93 |
| 08/26/2026 16:21 | 4 | 150.94 |
| 08/26/2026 16:21 | 4 | 150.93 |
| 08/26/2026 16:21 | 15 | 150.93 |
| 08/26/2026 16:21 | 100 | 150.94 |
| 08/26/2026 16:21 | 15 | 150.94 |
| 08/26/2026 16:21 | 1 | 150.93 |
| 08/26/2026 16:21 | 2 | 150.92 |
| 08/26/2026 16:21 | 15 | 150.92 |
| 08/26/2026 16:21 | 29 | 150.91 |
| 08/26/2026 16:21 | 12 | 150.90 |
| 08/26/2026 16:21 | 100 | 150.89 |
| 08/26/2026 16:21 | 3 | 150.89 |
| 08/26/2026 16:21 | 42 | 150.85 |
| 08/26/2026 16:21 | 1 | 150.76 |
| 08/26/2026 16:21 | 30 | 150.75 |
| 08/26/2026 16:21 | 4 | 150.71 |
| 08/26/2026 16:20 | 1 | 150.58 |
| 08/26/2026 16:20 | 31 | 150.58 |
| 08/26/2026 16:20 | 71 | 150.58 |
| 08/26/2026 16:20 | 1 | 150.58 |
| 08/26/2026 16:20 | 113 | 150.58 |
| 08/26/2026 16:20 | 1 | 150.58 |
| 08/26/2026 16:20 | 1 | 150.58 |
| 08/26/2026 16:20 | 32 | 150.57 |
| 08/26/2026 16:20 | 68 | 150.57 |
| 08/26/2026 16:20 | 100 | 150.56 |
| 08/26/2026 16:20 | 10 | 150.56 |
| 08/26/2026 16:18 | 100 | 150.50 |
| 08/26/2026 16:18 | 100 | 150.51 |
| 08/26/2026 16:18 | 100 | 150.54 |
| 08/26/2026 16:18 | 100 | 150.55 |
| 08/26/2026 16:18 | 100 | 150.55 |
| 08/26/2026 16:18 | 27 | 150.61 |
| 08/26/2026 16:18 | 100 | 150.66 |
| 08/26/2026 16:18 | 100 | 150.68 |
| 08/26/2026 16:18 | 5 | 150.68 |
| 08/26/2026 16:18 | 95 | 150.68 |
| 08/26/2026 16:17 | 1 | 150.79 |
| 08/26/2026 16:17 | 2 | 150.75 |
| 08/26/2026 16:17 | 22 | 150.75 |
| 08/26/2026 16:17 | 39 | 150.75 |
| 08/26/2026 16:17 | 36 | 150.75 |
| 08/26/2026 16:17 | 3 | 150.75 |
| 08/26/2026 16:17 | 114 | 150.75 |
| 08/26/2026 16:17 | 86 | 150.75 |
| 08/26/2026 16:17 | 14 | 150.75 |
| 08/26/2026 16:16 | 5 | 150.67 |
| 08/26/2026 16:16 | 5 | 150.65 |
| 08/26/2026 16:16 | 15 | 150.65 |
| 08/26/2026 16:16 | 1 | 150.65 |
| 08/26/2026 16:16 | 40 | 150.65 |
| 08/26/2026 16:16 | 40 | 150.65 |
| 08/26/2026 16:16 | 40 | 150.56 |
| 08/26/2026 16:16 | 40 | 150.56 |
| 08/26/2026 16:16 | 20 | 150.56 |
| 08/26/2026 16:16 | 40 | 150.56 |
| 08/26/2026 16:16 | 60 | 150.56 |
| 08/26/2026 16:16 | 40 | 150.55 |
| 08/26/2026 16:16 | 100 | 150.55 |
| 08/26/2026 16:16 | 100 | 150.55 |
| 08/26/2026 16:16 | 41 | 150.61 |
| 08/26/2026 16:16 | 36 | 150.61 |
| 08/26/2026 16:16 | 58 | 150.61 |
| 08/26/2026 16:16 | 2 | 150.61 |
| 08/26/2026 16:16 | 200 | 150.61 |
| 08/26/2026 16:16 | 28 | 150.61 |
| 08/26/2026 16:16 | 32 | 150.60 |
| 08/26/2026 16:16 | 10 | 150.59 |
| 08/26/2026 16:15 | 18 | 150.45 |
| 08/26/2026 16:15 | 2 | 150.58 |
| 08/26/2026 16:15 | 1 | 150.58 |
| 08/26/2026 16:13 | 37 | 150.31 |
| 08/26/2026 16:13 | 21 | 150.31 |
| 08/26/2026 16:13 | 66 | 150.20 |
| 08/26/2026 16:13 | 22 | 150.20 |
| 08/26/2026 16:13 | 12 | 150.19 |
| 08/26/2026 16:13 | 88 | 150.19 |
| 08/26/2026 16:13 | 76 | 150.16 |
| 08/26/2026 16:13 | 24 | 150.16 |
| 08/26/2026 16:13 | 5 | 150.15 |
| 08/26/2026 16:13 | 100 | 150.15 |
| 08/26/2026 16:13 | 15 | 150.15 |
| 08/26/2026 16:13 | 1 | 150.04 |
| 08/26/2026 16:13 | 1 | 150.04 |
| 08/26/2026 16:13 | 1 | 150.04 |
| 08/26/2026 16:12 | 1 | 150.01 |
| 08/26/2026 16:12 | 6 | 150.08 |
| 08/26/2026 16:12 | 14 | 150.08 |
| 08/26/2026 16:11 | 6 | 150.13 |
| 08/26/2026 16:11 | 100 | 150.16 |
| 08/26/2026 16:11 | 40 | 150.18 |
| 08/26/2026 16:11 | 1 | 150.19 |
| 08/26/2026 16:11 | 100 | 150.19 |
| 08/26/2026 16:11 | 20 | 150.20 |
| 08/26/2026 16:11 | 80 | 150.20 |
| 08/26/2026 16:11 | 100 | 150.20 |
| 08/26/2026 16:11 | 43 | 150.32 |
| 08/26/2026 16:11 | 100 | 150.32 |
| 08/26/2026 16:09 | 100 | 150.34 |
| 08/26/2026 16:09 | 100 | 150.34 |
| 08/26/2026 16:09 | 9 | 150.25 |
| 08/26/2026 16:09 | 191 | 150.25 |
| 08/26/2026 16:09 | 133 | 150.25 |
| 08/26/2026 16:09 | 63 | 150.25 |
| 08/26/2026 16:09 | 4 | 150.25 |
| 08/26/2026 16:09 | 20 | 150.25 |
| 08/26/2026 16:09 | 400 | 150.25 |
| 08/26/2026 16:09 | 15 | 150.24 |
| 08/26/2026 16:09 | 150 | 150.23 |
| 08/26/2026 16:09 | 77 | 150.24 |
| 08/26/2026 16:09 | 200 | 150.22 |
| 08/26/2026 16:09 | 133 | 150.17 |
| 08/26/2026 16:09 | 72 | 150.01 |
| 08/26/2026 16:09 | 4 | 150.04 |
| 08/26/2026 16:09 | 4 | 150.04 |
| 08/26/2026 16:09 | 2 | 150.04 |
| 08/26/2026 16:09 | 260 | 150.01 |
| 08/26/2026 16:09 | 167 | 150.01 |
| 08/26/2026 16:09 | 100 | 150.005 |
| 08/26/2026 16:09 | 67 | 150.00 |
| 08/26/2026 16:09 | 306 | 150.00 |
| 08/26/2026 16:09 | 94 | 150.00 |
| 08/26/2026 16:09 | 35 | 149.99 |
| 08/26/2026 16:09 | 100 | 149.99 |
| 08/26/2026 16:09 | 3 | 150.00 |
| 08/26/2026 16:09 | 100 | 150.01 |
| 08/26/2026 16:09 | 1 | 150.01 |
| 08/26/2026 16:09 | 100 | 150.01 |
| 08/26/2026 16:08 | 1 | 150.15 |
| 08/26/2026 16:08 | 88 | 150.13 |
| 08/26/2026 16:08 | 1 | 150.115 |
| 08/26/2026 16:08 | 36 | 150.13 |
| 08/26/2026 16:08 | 11 | 150.08 |
| 08/26/2026 16:07 | 20 | 150.05 |
| 08/26/2026 16:07 | 100 | 150.10 |
| 08/26/2026 16:07 | 100 | 150.11 |
| 08/26/2026 16:07 | 1 | 150.15 |
| 08/26/2026 16:07 | 1 | 150.23 |
| 08/26/2026 16:06 | 100 | 150.18 |
| 08/26/2026 16:06 | 10 | 150.18 |
| 08/26/2026 16:06 | 1 | 150.25 |
| 08/26/2026 16:06 | 40 | 150.28 |
| 08/26/2026 16:06 | 19 | 150.28 |
| 08/26/2026 16:06 | 192 | 150.25 |
| 08/26/2026 16:06 | 200 | 150.25 |
| 08/26/2026 16:06 | 26 | 150.25 |
| 08/26/2026 16:06 | 87 | 150.25 |
| 08/26/2026 16:06 | 13 | 150.25 |
| 08/26/2026 16:06 | 30 | 150.24 |
| 08/26/2026 16:06 | 132 | 150.24 |
| 08/26/2026 16:06 | 20 | 150.24 |
| 08/26/2026 16:06 | 100 | 150.24 |
| 08/26/2026 16:06 | 10 | 150.24 |
| 08/26/2026 16:06 | 100 | 150.24 |
| 08/26/2026 16:06 | 100 | 150.31 |
| 08/26/2026 16:06 | 38 | 150.31 |
| 08/26/2026 16:06 | 7 | 150.31 |
| 08/26/2026 16:06 | 39 | 150.31 |
| 08/26/2026 16:06 | 100 | 150.30 |
| 08/26/2026 16:06 | 100 | 150.30 |
| 08/26/2026 16:06 | 31 | 150.28 |
| 08/26/2026 16:06 | 12 | 150.25 |
| 08/26/2026 16:06 | 37 | 150.25 |
| 08/26/2026 16:06 | 12 | 150.18 |
| 08/26/2026 16:06 | 20 | 150.18 |
| 08/26/2026 16:06 | 1 | 150.22 |
| 08/26/2026 16:06 | 45 | 150.14 |
| 08/26/2026 16:06 | 20 | 150.12 |
| 08/26/2026 16:06 | 20 | 150.01 |
| 08/26/2026 16:06 | 4 | 150.01 |
| 08/26/2026 16:06 | 18 | 150.01 |
| 08/26/2026 16:06 | 82 | 150.01 |
| 08/26/2026 16:06 | 18 | 150.01 |
| 08/26/2026 16:06 | 100 | 150.01 |
| 08/26/2026 16:06 | 100 | 150.03 |
| 08/26/2026 16:06 | 1 | 150.16 |
| 08/26/2026 16:06 | 1 | 150.17 |
| 08/26/2026 16:06 | 18 | 150.24 |
| 08/26/2026 16:05 | 7 | 150.24 |
| 08/26/2026 16:05 | 83 | 150.15 |
| 08/26/2026 16:05 | 17 | 150.15 |
| 08/26/2026 16:05 | 1 | 150.15 |
| 08/26/2026 16:05 | 1 | 150.15 |
| 08/26/2026 16:05 | 1 | 150.15 |
| 08/26/2026 16:05 | 1 | 150.15 |
| 08/26/2026 16:05 | 1 | 150.15 |
| 08/26/2026 16:05 | 25 | 150.15 |
| 08/26/2026 16:05 | 77 | 150.15 |
| 08/26/2026 16:05 | 80 | 150.16 |
| 08/26/2026 16:05 | 20 | 150.16 |
| 08/26/2026 16:05 | 100 | 150.19 |
| 08/26/2026 16:05 | 100 | 150.20 |
| 08/26/2026 16:05 | 65 | 150.20 |
| 08/26/2026 16:05 | 35 | 150.20 |
| 08/26/2026 16:05 | 40 | 150.30 |
| 08/26/2026 16:04 | 11 | 150.44 |
| 08/26/2026 16:04 | 3 | 150.44 |
| 08/26/2026 16:04 | 72 | 150.44 |
| 08/26/2026 16:04 | 28 | 150.44 |
| 08/26/2026 16:04 | 10 | 150.45 |
| 08/26/2026 16:04 | 20 | 150.45 |
| 08/26/2026 16:04 | 3 | 150.67 |
| 08/26/2026 16:03 | 100 | 150.44 |
| 08/26/2026 16:03 | 40 | 150.44 |
| 08/26/2026 16:02 | 100 | 150.57 |
| 08/26/2026 16:02 | 10 | 150.46 |
| 08/26/2026 16:02 | 100 | 150.55 |
| 08/26/2026 16:02 | 49 | 150.55 |
| 08/26/2026 16:02 | 100 | 150.55 |
| 08/26/2026 16:02 | 2 | 150.46 |
| 08/26/2026 16:02 | 100 | 150.47 |
| 08/26/2026 16:02 | 26 | 150.48 |
| 08/26/2026 16:02 | 6 | 150.48 |
| 08/26/2026 16:02 | 377 | 150.48 |
| 08/26/2026 16:02 | 33 | 150.48 |
| 08/26/2026 16:02 | 90 | 150.48 |
| 08/26/2026 16:02 | 10 | 150.49 |
| 08/26/2026 16:02 | 100 | 150.49 |
| 08/26/2026 15:59 | 20 | 150.56 |
| 08/26/2026 15:59 | 50 | 150.78 |
| 08/26/2026 15:59 | 4 | 150.68 |
| 08/26/2026 15:57 | 24 | 150.73 |
| 08/26/2026 15:57 | 13 | 150.73 |
| 08/26/2026 15:57 | 2 | 150.71 |
| 08/26/2026 15:57 | 100 | 150.73 |
| 08/26/2026 15:57 | 40 | 150.73 |
| 08/26/2026 15:57 | 40 | 150.73 |
| 08/26/2026 15:57 | 10 | 150.73 |
| 08/26/2026 15:57 | 80 | 150.53 |
| 08/26/2026 15:57 | 34 | 150.64 |
| 08/26/2026 15:57 | 26 | 150.64 |
| 08/26/2026 15:57 | 34 | 150.64 |
| 08/26/2026 15:57 | 10 | 150.57 |
| 08/26/2026 15:57 | 100 | 150.57 |
| 08/26/2026 15:57 | 80 | 150.57 |
| 08/26/2026 15:57 | 20 | 150.57 |
| 08/26/2026 15:57 | 100 | 150.58 |
| 08/26/2026 15:57 | 100 | 150.60 |
| 08/26/2026 15:57 | 100 | 150.71 |
| 08/26/2026 15:57 | 12 | 150.73 |
| 08/26/2026 15:57 | 1 | 150.68 |
| 08/26/2026 15:57 | 1 | 150.68 |
| 08/26/2026 15:57 | 1 | 150.68 |
| 08/26/2026 15:57 | 1 | 150.68 |
| 08/26/2026 15:57 | 100 | 150.60 |
| 08/26/2026 15:57 | 32 | 150.61 |
| 08/26/2026 15:57 | 34 | 150.73 |
| 08/26/2026 15:57 | 68 | 150.61 |
| 08/26/2026 15:57 | 72 | 150.62 |
| 08/26/2026 15:57 | 28 | 150.62 |
| 08/26/2026 15:57 | 42 | 150.66 |
| 08/26/2026 15:57 | 58 | 150.66 |
| 08/26/2026 15:57 | 20 | 150.66 |
| 08/26/2026 15:57 | 42 | 150.67 |
| 08/26/2026 15:57 | 38 | 150.67 |
| 08/26/2026 15:57 | 20 | 150.67 |
| 08/26/2026 15:57 | 20 | 150.67 |
| 08/26/2026 15:57 | 300 | 150.68 |
| 08/26/2026 15:57 | 100 | 150.72 |
| 08/26/2026 15:57 | 100 | 150.76 |
| 08/26/2026 15:55 | 10 | 150.91 |
| 08/26/2026 15:55 | 1 | 150.80 |
| 08/26/2026 15:53 | 4 | 151.07 |
| 08/26/2026 15:53 | 59 | 151.05 |
| 08/26/2026 15:53 | 25 | 151.05 |
| 08/26/2026 15:52 | 100 | 150.73 |
| 08/26/2026 15:52 | 5 | 150.77 |
| 08/26/2026 15:52 | 5 | 150.79 |
| 08/26/2026 15:52 | 5 | 150.79 |
| 08/26/2026 15:52 | 10 | 150.87 |
| 08/26/2026 15:52 | 10 | 150.87 |
| 08/26/2026 15:52 | 1 | 150.69 |
| 08/26/2026 15:52 | 12 | 150.76 |
| 08/26/2026 15:52 | 91 | 150.77 |
| 08/26/2026 15:52 | 9 | 150.77 |
| 08/26/2026 15:52 | 10 | 150.80 |
| 08/26/2026 15:52 | 5 | 150.86 |
| 08/26/2026 15:52 | 5 | 150.95 |
| 08/26/2026 15:52 | 5 | 150.95 |
| 08/26/2026 15:52 | 9 | 150.96 |
| 08/26/2026 15:52 | 91 | 150.96 |
| 08/26/2026 15:52 | 4 | 150.97 |
| 08/26/2026 15:52 | 15 | 150.97 |
| 08/26/2026 15:52 | 10 | 150.97 |
| 08/26/2026 15:52 | 90 | 150.97 |
| 08/26/2026 15:52 | 5 | 150.98 |
| 08/26/2026 15:52 | 5 | 150.98 |
| 08/26/2026 15:52 | 15 | 150.99 |
| 08/26/2026 15:52 | 20 | 151.00 |
| 08/26/2026 15:50 | 100 | 151.335 |
| 08/26/2026 15:50 | 1 | 151.44 |
| 08/26/2026 15:49 | 1 | 151.325 |
| 08/26/2026 15:48 | 16 | 151.20 |
| 08/26/2026 15:48 | 1 | 151.20 |
| 08/26/2026 15:48 | 1 | 151.14 |
| 08/26/2026 15:48 | 10 | 151.14 |
| 08/26/2026 15:48 | 1 | 151.13 |
| 08/26/2026 15:48 | 30 | 151.00 |
| 08/26/2026 15:47 | 100 | 150.87 |
| 08/26/2026 15:47 | 100 | 150.87 |
| 08/26/2026 15:47 | 100 | 150.85 |
| 08/26/2026 15:47 | 18 | 150.85 |
| 08/26/2026 15:47 | 182 | 150.85 |
| 08/26/2026 15:47 | 100 | 150.84 |
| 08/26/2026 15:47 | 46 | 150.84 |
| 08/26/2026 15:47 | 12 | 150.84 |
| 08/26/2026 15:47 | 76 | 150.78 |
| 08/26/2026 15:47 | 24 | 150.78 |
| 08/26/2026 15:47 | 1 | 150.81 |
| 08/26/2026 15:47 | 4 | 150.81 |
| 08/26/2026 15:47 | 2 | 150.78 |
| 08/26/2026 15:47 | 2 | 150.78 |
| 08/26/2026 15:47 | 46 | 150.78 |
| 08/26/2026 15:47 | 54 | 150.78 |
| 08/26/2026 15:47 | 28 | 150.78 |
| 08/26/2026 15:47 | 50 | 150.76 |
| 08/26/2026 15:46 | 10 | 150.66 |
| 08/26/2026 15:46 | 118 | 150.66 |
| 08/26/2026 15:46 | 54 | 150.75 |
| 08/26/2026 15:46 | 74 | 150.72 |
| 08/26/2026 15:46 | 26 | 150.72 |
| 08/26/2026 15:46 | 100 | 150.74 |
| 08/26/2026 15:46 | 28 | 150.71 |
| 08/26/2026 15:46 | 80 | 150.67 |
| 08/26/2026 15:46 | 100 | 150.67 |
| 08/26/2026 15:46 | 77 | 150.66 |
| 08/26/2026 15:46 | 10 | 150.54 |
| 08/26/2026 15:46 | 100 | 150.52 |
| 08/26/2026 15:45 | 10 | 150.49 |
| 08/26/2026 15:45 | 10 | 150.49 |
| 08/26/2026 15:45 | 91 | 150.45 |
| 08/26/2026 15:45 | 1 | 150.45 |
| 08/26/2026 15:45 | 2 | 150.35 |
| 08/26/2026 15:45 | 5 | 150.24 |
| 08/26/2026 15:45 | 47 | 150.26 |
| 08/26/2026 15:45 | 50 | 150.26 |
| 08/26/2026 15:45 | 3 | 150.26 |
| 08/26/2026 15:45 | 100 | 150.30 |
| 08/26/2026 15:45 | 100 | 150.31 |
| 08/26/2026 15:45 | 20 | 150.30 |
| 08/26/2026 15:45 | 6 | 150.31 |
| 08/26/2026 15:45 | 100 | 150.32 |
| 08/26/2026 15:45 | 100 | 150.34 |
| 08/26/2026 15:43 | 200 | 150.45 |
| 08/26/2026 15:43 | 1 | 150.45 |
| 08/26/2026 15:43 | 1 | 150.45 |
| 08/26/2026 15:43 | 1 | 150.45 |
| 08/26/2026 15:43 | 30 | 150.44 |
| 08/26/2026 15:41 | 19 | 150.095 |
| 08/26/2026 15:41 | 46 | 150.10 |
| 08/26/2026 15:41 | 50 | 150.10 |
| 08/26/2026 15:41 | 50 | 149.89 |
| 08/26/2026 15:40 | 50 | 150.01 |
| 08/26/2026 15:40 | 50 | 150.01 |
| 08/26/2026 15:40 | 100 | 149.97 |
| 08/26/2026 15:40 | 100 | 149.97 |
| 08/26/2026 15:40 | 50 | 150.12 |
| 08/26/2026 15:40 | 100 | 149.98 |
| 08/26/2026 15:39 | 50 | 150.08 |
| 08/26/2026 15:39 | 32 | 150.19 |
| 08/26/2026 15:39 | 29 | 150.19 |
| 08/26/2026 15:39 | 39 | 150.19 |
| 08/26/2026 15:39 | 40 | 150.19 |
| 08/26/2026 15:39 | 5 | 150.19 |
| 08/26/2026 15:39 | 50 | 150.18 |
| 08/26/2026 15:39 | 45 | 150.18 |
| 08/26/2026 15:39 | 5 | 150.18 |
| 08/26/2026 15:39 | 50 | 150.15 |
| 08/26/2026 15:39 | 10 | 150.15 |
| 08/26/2026 15:39 | 100 | 150.15 |
| 08/26/2026 15:39 | 50 | 150.15 |
| 08/26/2026 15:39 | 10 | 150.25 |
| 08/26/2026 15:39 | 10 | 150.23 |
| 08/26/2026 15:39 | 25 | 150.145 |
| 08/26/2026 15:39 | 25 | 150.145 |
| 08/26/2026 15:39 | 25 | 150.16 |
| 08/26/2026 15:39 | 25 | 150.16 |
| 08/26/2026 15:39 | 25 | 150.16 |
| 08/26/2026 15:39 | 10 | 150.25 |
| 08/26/2026 15:39 | 50 | 150.25 |
| 08/26/2026 15:38 | 10 | 150.09 |
| 08/26/2026 15:38 | 40 | 150.09 |
| 08/26/2026 15:38 | 10 | 150.18 |
| 08/26/2026 15:38 | 17 | 150.18 |
| 08/26/2026 15:38 | 7 | 150.18 |
| 08/26/2026 15:38 | 83 | 150.35 |
| 08/26/2026 15:38 | 17 | 150.37 |
| 08/26/2026 15:38 | 17 | 150.34 |
| 08/26/2026 15:38 | 46 | 150.34 |
| 08/26/2026 15:38 | 23 | 150.32 |
| 08/26/2026 15:38 | 37 | 150.34 |
| 08/26/2026 15:38 | 1 | 150.36 |
| 08/26/2026 15:38 | 1 | 150.36 |
| 08/26/2026 15:38 | 3 | 150.33 |
| 08/26/2026 15:38 | 9 | 150.33 |
| 08/26/2026 15:38 | 191 | 150.33 |
| 08/26/2026 15:38 | 1 | 150.32 |
| 08/26/2026 15:38 | 9 | 150.31 |
| 08/26/2026 15:38 | 1 | 150.31 |
| 08/26/2026 15:38 | 90 | 150.31 |
| 08/26/2026 15:38 | 10 | 150.29 |
| 08/26/2026 15:38 | 50 | 150.00 |
| 08/26/2026 15:38 | 40 | 150.00 |
| 08/26/2026 15:37 | 21 | 149.77 |
| 08/26/2026 15:37 | 100 | 150.17 |
| 08/26/2026 15:36 | 63 | 150.14 |
| 08/26/2026 15:36 | 70 | 149.69 |
| 08/26/2026 15:36 | 25 | 149.69 |
| 08/26/2026 15:35 | 56 | 149.59 |
| 08/26/2026 15:35 | 1 | 149.60 |
| 08/26/2026 15:35 | 30 | 149.91 |
| 08/26/2026 15:35 | 3 | 150.00 |
| 08/26/2026 15:35 | 100 | 149.67 |
| 08/26/2026 15:34 | 25 | 149.38 |
| 08/26/2026 15:33 | 73 | 149.00 |
| 08/26/2026 15:33 | 23 | 149.00 |
| 08/26/2026 15:33 | 12 | 149.00 |
| 08/26/2026 15:33 | 88 | 149.00 |
| 08/26/2026 15:33 | 12 | 149.00 |
| 08/26/2026 15:33 | 94 | 149.00 |
| 08/26/2026 15:33 | 36 | 149.00 |
| 08/26/2026 15:33 | 100 | 149.00 |
| 08/26/2026 15:33 | 63 | 149.00 |
| 08/26/2026 15:33 | 25 | 149.00 |
| 08/26/2026 15:33 | 12 | 149.00 |
| 08/26/2026 15:33 | 63 | 149.00 |
| 08/26/2026 15:33 | 37 | 149.00 |
| 08/26/2026 15:32 | 2 | 149.00 |
| 08/26/2026 15:32 | 25 | 149.00 |
| 08/26/2026 15:32 | 2 | 149.00 |
| 08/26/2026 15:32 | 68 | 149.00 |
| 08/26/2026 15:32 | 1 | 149.00 |
| 08/26/2026 15:32 | 1 | 149.00 |
| 08/26/2026 15:32 | 30 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 25 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.95 |
| 08/26/2026 15:32 | 2 | 148.84 |
| 08/26/2026 15:32 | 2 | 148.84 |
| 08/26/2026 15:32 | 2 | 148.84 |
| 08/26/2026 15:32 | 25 | 148.84 |
| 08/26/2026 15:32 | 1 | 148.585 |
| 08/26/2026 15:32 | 25 | 148.585 |
| 08/26/2026 15:32 | 25 | 148.585 |
| 08/26/2026 15:31 | 25 | 148.88 |
| 08/26/2026 15:31 | 25 | 148.88 |
| 08/26/2026 15:31 | 25 | 148.88 |
| 08/26/2026 15:31 | 25 | 148.88 |
| 08/26/2026 15:31 | 100 | 149.11 |
| 08/26/2026 15:31 | 100 | 149.16 |
| 08/26/2026 15:31 | 22 | 149.16 |
| 08/26/2026 15:31 | 78 | 149.16 |
| 08/26/2026 15:31 | 100 | 149.17 |
| 08/26/2026 15:31 | 100 | 149.17 |
| 08/26/2026 15:31 | 2 | 149.24 |
| 08/26/2026 15:30 | 1 | 149.26 |
| 08/26/2026 15:30 | 153 | 149.17 |
| 08/26/2026 15:30 | 300 | 149.17 |
| 08/26/2026 15:30 | 101 | 149.84 |
| 08/26/2026 15:30 | 1 | 149.84 |
| 08/26/2026 15:30 | 7 | 149.16 |
| 08/26/2026 15:30 | 18 | 149.06 |
| 08/26/2026 15:30 | 4477 | 149.06 |
| 08/26/2026 15:29 | 34 | 149.16 |
| 08/26/2026 15:29 | 33 | 149.40 |
| 08/26/2026 15:22 | 10 | 148.00 |
| 08/26/2026 15:22 | 10 | 148.00 |
| 08/26/2026 15:22 | 25 | 148.00 |
| 08/26/2026 15:21 | 10 | 148.00 |
| 08/26/2026 15:15 | 10 | 148.49 |
| 08/26/2026 15:15 | 6 | 148.49 |
| 08/26/2026 15:15 | 4 | 148.50 |
| 08/26/2026 15:15 | 6 | 148.50 |
| 08/26/2026 15:11 | 20 | 148.99 |
| 08/26/2026 14:56 | 20 | 149.00 |