Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:54
|
Bid Volume |
Ask
07/24/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
118.52
+5.47
(
+4.84% )
|
118.42
|
100 |
118.50
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 118.52 |
| 07/24/2026 23:20 | � | 118.52 |
| 07/24/2026 22:30 | � | 118.52 |
| 07/24/2026 22:00 | 5 | 118.13 |
| 07/24/2026 22:00 | 15 | 118.13 |
| 07/24/2026 22:00 | 35 | 118.13 |
| 07/24/2026 22:00 | � | 118.52 |
| 07/24/2026 22:00 | 167698 | 118.52 |
| 07/24/2026 21:59 | 10 | 118.485 |
| 07/24/2026 21:59 | 7 | 118.51 |
| 07/24/2026 21:59 | 1 | 118.51 |
| 07/24/2026 21:59 | 100 | 118.50 |
| 07/24/2026 21:59 | 3 | 118.50 |
| 07/24/2026 21:59 | 46 | 118.50 |
| 07/24/2026 21:59 | 4 | 118.50 |
| 07/24/2026 21:59 | 21 | 118.46 |
| 07/24/2026 21:59 | 100 | 118.46 |
| 07/24/2026 21:59 | 240 | 118.46 |
| 07/24/2026 21:59 | 10 | 118.46 |
| 07/24/2026 21:59 | 5 | 118.49 |
| 07/24/2026 21:59 | 121 | 118.45 |
| 07/24/2026 21:59 | 14 | 118.43 |
| 07/24/2026 21:59 | 207 | 118.43 |
| 07/24/2026 21:59 | 100 | 118.45 |
| 07/24/2026 21:59 | 11 | 118.46 |
| 07/24/2026 21:59 | 2 | 118.49 |
| 07/24/2026 21:59 | 7 | 118.49 |
| 07/24/2026 21:59 | 3 | 118.49 |
| 07/24/2026 21:59 | 23 | 118.48 |
| 07/24/2026 21:59 | 3 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 2 | 118.46 |
| 07/24/2026 21:59 | 10 | 118.46 |
| 07/24/2026 21:59 | 15 | 118.46 |
| 07/24/2026 21:59 | 15 | 118.46 |
| 07/24/2026 21:59 | 6 | 118.46 |
| 07/24/2026 21:59 | 100 | 118.46 |
| 07/24/2026 21:59 | 10 | 118.48 |
| 07/24/2026 21:59 | 32 | 118.48 |
| 07/24/2026 21:59 | 31 | 118.48 |
| 07/24/2026 21:59 | 20 | 118.48 |
| 07/24/2026 21:59 | 10 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 67 | 118.46 |
| 07/24/2026 21:59 | 33 | 118.46 |
| 07/24/2026 21:59 | 34 | 118.42 |
| 07/24/2026 21:59 | 11 | 118.42 |
| 07/24/2026 21:59 | 20 | 118.45 |
| 07/24/2026 21:59 | 20 | 118.45 |
| 07/24/2026 21:59 | 2 | 118.45 |
| 07/24/2026 21:59 | 7 | 118.45 |
| 07/24/2026 21:59 | 20 | 118.45 |
| 07/24/2026 21:59 | 6 | 118.45 |
| 07/24/2026 21:59 | 11 | 118.45 |
| 07/24/2026 21:59 | 12 | 118.45 |
| 07/24/2026 21:59 | 400 | 118.45 |
| 07/24/2026 21:59 | 20 | 118.48 |
| 07/24/2026 21:59 | 2 | 118.46 |
| 07/24/2026 21:59 | 23 | 118.455 |
| 07/24/2026 21:59 | 10 | 118.455 |
| 07/24/2026 21:59 | 10 | 118.455 |
| 07/24/2026 21:59 | 15 | 118.455 |
| 07/24/2026 21:59 | 54 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 100 | 118.43 |
| 07/24/2026 21:59 | 2 | 118.43 |
| 07/24/2026 21:59 | 164 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.465 |
| 07/24/2026 21:59 | 20 | 118.465 |
| 07/24/2026 21:59 | 17 | 118.465 |
| 07/24/2026 21:59 | 15 | 118.465 |
| 07/24/2026 21:59 | 3 | 118.43 |
| 07/24/2026 21:59 | 20 | 118.465 |
| 07/24/2026 21:59 | 4 | 118.465 |
| 07/24/2026 21:59 | 1 | 118.465 |
| 07/24/2026 21:59 | 20 | 118.465 |
| 07/24/2026 21:59 | 20 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.465 |
| 07/24/2026 21:59 | 4 | 118.465 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 200 | 118.45 |
| 07/24/2026 21:59 | 2 | 118.45 |
| 07/24/2026 21:59 | 6 | 118.43 |
| 07/24/2026 21:59 | 100 | 118.43 |
| 07/24/2026 21:59 | 26 | 118.43 |
| 07/24/2026 21:59 | 117 | 118.46 |
| 07/24/2026 21:59 | 77 | 118.46 |
| 07/24/2026 21:59 | 81 | 118.46 |
| 07/24/2026 21:59 | 7 | 118.43 |
| 07/24/2026 21:59 | 87 | 118.43 |
| 07/24/2026 21:59 | 313 | 118.43 |
| 07/24/2026 21:59 | 17 | 118.43 |
| 07/24/2026 21:59 | 3 | 118.43 |
| 07/24/2026 21:59 | 203 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.465 |
| 07/24/2026 21:59 | 97 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.45 |
| 07/24/2026 21:59 | 8 | 118.43 |
| 07/24/2026 21:59 | 21 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 10 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 12 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 4 | 118.47 |
| 07/24/2026 21:59 | 10 | 118.48 |
| 07/24/2026 21:59 | 16 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 19 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 17 | 118.46 |
| 07/24/2026 21:59 | 2 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 18 | 118.46 |
| 07/24/2026 21:59 | 17 | 118.46 |
| 07/24/2026 21:59 | 51 | 118.46 |
| 07/24/2026 21:59 | 10 | 118.48 |
| 07/24/2026 21:59 | 7 | 118.46 |
| 07/24/2026 21:59 | 7 | 118.47 |
| 07/24/2026 21:59 | 3 | 118.47 |
| 07/24/2026 21:59 | 7 | 118.47 |
| 07/24/2026 21:59 | 7 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 13 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 75 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 9 | 118.46 |
| 07/24/2026 21:59 | 49 | 118.43 |
| 07/24/2026 21:59 | 33 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 65 | 118.43 |
| 07/24/2026 21:59 | 302 | 118.43 |
| 07/24/2026 21:59 | 3 | 118.43 |
| 07/24/2026 21:59 | 1 | 118.43 |
| 07/24/2026 21:59 | 20 | 118.45 |
| 07/24/2026 21:59 | 12 | 118.45 |
| 07/24/2026 21:59 | 1 | 118.45 |
| 07/24/2026 21:59 | 100 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 13 | 118.44 |
| 07/24/2026 21:59 | 19 | 118.44 |
| 07/24/2026 21:59 | 40 | 118.45 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 12 | 118.44 |
| 07/24/2026 21:59 | 29 | 118.44 |
| 07/24/2026 21:59 | 4 | 118.44 |
| 07/24/2026 21:59 | 41 | 118.44 |
| 07/24/2026 21:59 | 96 | 118.44 |
| 07/24/2026 21:59 | 4 | 118.44 |
| 07/24/2026 21:59 | 3 | 118.44 |
| 07/24/2026 21:59 | 30 | 118.45 |
| 07/24/2026 21:59 | 27 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.45 |
| 07/24/2026 21:59 | 3 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 14 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 200 | 118.45 |
| 07/24/2026 21:59 | 300 | 118.45 |
| 07/24/2026 21:59 | 100 | 118.45 |
| 07/24/2026 21:59 | 4 | 118.45 |
| 07/24/2026 21:59 | 226 | 118.45 |
| 07/24/2026 21:59 | 8 | 118.45 |
| 07/24/2026 21:59 | 17 | 118.45 |
| 07/24/2026 21:59 | 49 | 118.45 |
| 07/24/2026 21:59 | 1 | 118.45 |
| 07/24/2026 21:59 | 17 | 118.45 |
| 07/24/2026 21:59 | 18 | 118.45 |
| 07/24/2026 21:59 | 100 | 118.45 |
| 07/24/2026 21:59 | 100 | 118.46 |
| 07/24/2026 21:59 | 64 | 118.45 |
| 07/24/2026 21:59 | 7 | 118.45 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 73 | 118.47 |
| 07/24/2026 21:59 | 32 | 118.47 |
| 07/24/2026 21:59 | 7 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 73 | 118.45 |
| 07/24/2026 21:59 | 1 | 118.44 |
| 07/24/2026 21:59 | 1 | 118.45 |
| 07/24/2026 21:59 | 2 | 118.46 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 50 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 4 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 172 | 118.47 |
| 07/24/2026 21:59 | 107 | 118.47 |
| 07/24/2026 21:59 | 28 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 5 | 118.47 |
| 07/24/2026 21:59 | 5 | 118.47 |
| 07/24/2026 21:59 | 21 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.485 |
| 07/24/2026 21:59 | 90 | 118.47 |
| 07/24/2026 21:59 | 82 | 118.47 |
| 07/24/2026 21:59 | 107 | 118.47 |
| 07/24/2026 21:59 | 3 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 7 | 118.47 |
| 07/24/2026 21:59 | 182 | 118.47 |
| 07/24/2026 21:59 | 11 | 118.47 |
| 07/24/2026 21:59 | 65 | 118.48 |
| 07/24/2026 21:59 | 48 | 118.48 |
| 07/24/2026 21:59 | 32 | 118.48 |
| 07/24/2026 21:59 | 48 | 118.47 |
| 07/24/2026 21:59 | 46 | 118.47 |
| 07/24/2026 21:59 | 50 | 118.47 |
| 07/24/2026 21:59 | 61 | 118.47 |
| 07/24/2026 21:59 | 85 | 118.47 |
| 07/24/2026 21:59 | 4 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 146 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 8 | 118.48 |
| 07/24/2026 21:59 | 9 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 193 | 118.48 |
| 07/24/2026 21:59 | 89 | 118.47 |
| 07/24/2026 21:59 | 3 | 118.47 |
| 07/24/2026 21:59 | 1 | 118.47 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 12 | 118.48 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 99 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 100 | 118.48 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.48 |
| 07/24/2026 21:59 | 28 | 118.48 |
| 07/24/2026 21:59 | 2 | 118.48 |
| 07/24/2026 21:59 | 20 | 118.48 |
| 07/24/2026 21:59 | 20 | 118.48 |
| 07/24/2026 21:59 | 201 | 118.48 |
| 07/24/2026 21:59 | 99 | 118.48 |
| 07/24/2026 21:59 | 90 | 118.48 |
| 07/24/2026 21:59 | 11 | 118.48 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 2 | 118.495 |
| 07/24/2026 21:59 | 1 | 118.50 |
| 07/24/2026 21:59 | 31 | 118.48 |
| 07/24/2026 21:59 | 47 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.485 |
| 07/24/2026 21:59 | 87 | 118.48 |
| 07/24/2026 21:59 | 4 | 118.48 |
| 07/24/2026 21:59 | 157 | 118.495 |
| 07/24/2026 21:59 | 45 | 118.495 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.49 |
| 07/24/2026 21:59 | 2 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.495 |
| 07/24/2026 21:59 | 7 | 118.49 |
| 07/24/2026 21:59 | 3 | 118.49 |
| 07/24/2026 21:59 | 35 | 118.49 |
| 07/24/2026 21:59 | 3 | 118.49 |
| 07/24/2026 21:59 | 39 | 118.49 |
| 07/24/2026 21:59 | 5 | 118.49 |
| 07/24/2026 21:59 | 20 | 118.49 |
| 07/24/2026 21:59 | 20 | 118.49 |
| 07/24/2026 21:59 | 20 | 118.49 |
| 07/24/2026 21:59 | 100 | 118.49 |
| 07/24/2026 21:59 | 100 | 118.49 |
| 07/24/2026 21:59 | 1 | 118.50 |
| 07/24/2026 21:59 | 77 | 118.50 |
| 07/24/2026 21:59 | 20 | 118.51 |
| 07/24/2026 21:59 | 5 | 118.50 |
| 07/24/2026 21:59 | 10 | 118.525 |
| 07/24/2026 21:59 | 53 | 118.525 |
| 07/24/2026 21:59 | 18 | 118.50 |
| 07/24/2026 21:59 | 10 | 118.50 |
| 07/24/2026 21:59 | 2 | 118.53 |
| 07/24/2026 21:59 | 16 | 118.54 |
| 07/24/2026 21:59 | 1 | 118.54 |
| 07/24/2026 21:59 | 1 | 118.54 |
| 07/24/2026 21:59 | 1 | 118.55 |
| 07/24/2026 21:59 | 1 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.55 |
| 07/24/2026 21:58 | 100 | 118.55 |
| 07/24/2026 21:58 | 5 | 118.55 |
| 07/24/2026 21:58 | 1 | 118.55 |
| 07/24/2026 21:58 | 13 | 118.55 |
| 07/24/2026 21:58 | 2 | 118.55 |
| 07/24/2026 21:58 | 4 | 118.55 |
| 07/24/2026 21:58 | 3 | 118.55 |
| 07/24/2026 21:58 | 3 | 118.55 |
| 07/24/2026 21:58 | 3 | 118.55 |
| 07/24/2026 21:58 | 1 | 118.55 |
| 07/24/2026 21:58 | 20 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 7 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 4 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 8 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 100 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 172 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 11 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 3 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 25 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 496 | 118.57 |
| 07/24/2026 21:58 | 9 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 68 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 400 | 118.57 |
| 07/24/2026 21:58 | 6 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 50 | 118.57 |
| 07/24/2026 21:58 | 20 | 118.57 |
| 07/24/2026 21:58 | 300 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 38 | 118.57 |
| 07/24/2026 21:58 | 64 | 118.57 |
| 07/24/2026 21:58 | 4 | 118.57 |
| 07/24/2026 21:58 | 6 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 5 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 12 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 32 | 118.57 |
| 07/24/2026 21:58 | 128 | 118.57 |
| 07/24/2026 21:58 | 6 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 8 | 118.57 |
| 07/24/2026 21:58 | 41 | 118.57 |
| 07/24/2026 21:58 | 759 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 95 | 118.57 |
| 07/24/2026 21:58 | 10 | 118.58 |
| 07/24/2026 21:58 | 38 | 118.58 |
| 07/24/2026 21:58 | 5 | 118.58 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 8 | 118.58 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 6 | 118.58 |
| 07/24/2026 21:58 | 3 | 118.58 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 66 | 118.58 |
| 07/24/2026 21:58 | 7 | 118.58 |
| 07/24/2026 21:58 | 3 | 118.58 |
| 07/24/2026 21:58 | 3 | 118.58 |
| 07/24/2026 21:58 | 12 | 118.58 |
| 07/24/2026 21:58 | 31 | 118.58 |
| 07/24/2026 21:58 | 14 | 118.58 |
| 07/24/2026 21:58 | 6 | 118.58 |
| 07/24/2026 21:58 | 3 | 118.58 |
| 07/24/2026 21:58 | 2 | 118.58 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 200 | 118.58 |
| 07/24/2026 21:58 | 209 | 118.58 |
| 07/24/2026 21:58 | 3 | 118.58 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 5 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 99 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 16 | 118.54 |
| 07/24/2026 21:58 | 10 | 118.55 |
| 07/24/2026 21:58 | 3 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.55 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.565 |
| 07/24/2026 21:58 | 586 | 118.58 |
| 07/24/2026 21:58 | 100 | 118.58 |
| 07/24/2026 21:58 | 240 | 118.57 |
| 07/24/2026 21:58 | 125 | 118.57 |
| 07/24/2026 21:58 | 20 | 118.565 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 40 | 118.56 |
| 07/24/2026 21:58 | 300 | 118.56 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 69 | 118.56 |
| 07/24/2026 21:58 | 57 | 118.56 |
| 07/24/2026 21:58 | 3 | 118.55 |
| 07/24/2026 21:58 | 4 | 118.55 |
| 07/24/2026 21:58 | 20 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.55 |
| 07/24/2026 21:58 | 95 | 118.55 |
| 07/24/2026 21:58 | 5 | 118.55 |
| 07/24/2026 21:58 | 131 | 118.55 |
| 07/24/2026 21:58 | 2 | 118.55 |
| 07/24/2026 21:58 | 2 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 11 | 118.56 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 7 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 22 | 118.57 |
| 07/24/2026 21:58 | 8 | 118.57 |
| 07/24/2026 21:58 | 10 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.56 |
| 07/24/2026 21:58 | 5 | 118.56 |
| 07/24/2026 21:58 | 84 | 118.56 |
| 07/24/2026 21:58 | 20 | 118.56 |
| 07/24/2026 21:58 | 40 | 118.57 |
| 07/24/2026 21:58 | 9 | 118.56 |
| 07/24/2026 21:58 | 7 | 118.56 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 24 | 118.56 |
| 07/24/2026 21:58 | 29 | 118.56 |
| 07/24/2026 21:58 | 41 | 118.56 |
| 07/24/2026 21:58 | 70 | 118.56 |
| 07/24/2026 21:58 | 25 | 118.55 |
| 07/24/2026 21:58 | 25 | 118.55 |
| 07/24/2026 21:58 | 5 | 118.55 |
| 07/24/2026 21:58 | 59 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.55 |
| 07/24/2026 21:58 | 29 | 118.55 |
| 07/24/2026 21:58 | 41 | 118.55 |
| 07/24/2026 21:58 | 59 | 118.565 |
| 07/24/2026 21:58 | 5 | 118.565 |
| 07/24/2026 21:58 | 41 | 118.56 |
| 07/24/2026 21:58 | 50 | 118.56 |
| 07/24/2026 21:58 | 75 | 118.55 |
| 07/24/2026 21:58 | 100 | 118.55 |
| 07/24/2026 21:58 | 26 | 118.55 |
| 07/24/2026 21:58 | 70 | 118.55 |
| 07/24/2026 21:58 | 5 | 118.55 |
| 07/24/2026 21:58 | 15 | 118.55 |
| 07/24/2026 21:58 | 10 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 4 | 118.57 |
| 07/24/2026 21:58 | 4 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 36 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 13 | 118.55 |
| 07/24/2026 21:58 | 9 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.58 |
| 07/24/2026 21:58 | 94 | 118.57 |
| 07/24/2026 21:58 | 6 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 62 | 118.57 |
| 07/24/2026 21:58 | 38 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 1 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.57 |
| 07/24/2026 21:58 | 6 | 118.57 |
| 07/24/2026 21:58 | 100 | 118.57 |
| 07/24/2026 21:58 | 97 | 118.57 |
| 07/24/2026 21:58 | 3 | 118.57 |
| 07/24/2026 21:58 | 2 | 118.56 |
| 07/24/2026 21:58 | 100 | 118.56 |
| 07/24/2026 21:58 | 42 | 118.56 |
| 07/24/2026 21:58 | 1 | 118.56 |
| 07/24/2026 21:58 | 30 | 118.53 |
| 07/24/2026 21:58 | 1 | 118.53 |
| 07/24/2026 21:58 | 2 | 118.53 |
| 07/24/2026 21:58 | 2 | 118.53 |
| 07/24/2026 21:58 | 57 | 118.51 |
| 07/24/2026 21:58 | 133 | 118.51 |
| 07/24/2026 21:58 | 84 | 118.51 |
| 07/24/2026 21:58 | 23 | 118.51 |
| 07/24/2026 21:58 | 5 | 118.51 |
| 07/24/2026 21:58 | 11 | 118.51 |
| 07/24/2026 21:58 | 90 | 118.51 |
| 07/24/2026 21:58 | 25 | 118.50 |
| 07/24/2026 21:58 | 4 | 118.48 |
| 07/24/2026 21:58 | 4 | 118.49 |
| 07/24/2026 21:58 | 3 | 118.49 |
| 07/24/2026 21:58 | 1 | 118.49 |
| 07/24/2026 21:58 | 2 | 118.49 |
| 07/24/2026 21:58 | 19 | 118.50 |
| 07/24/2026 21:58 | 2 | 118.50 |
| 07/24/2026 21:58 | 28 | 118.50 |
| 07/24/2026 21:58 | 2 | 118.50 |
| 07/24/2026 21:58 | 1 | 118.50 |
| 07/24/2026 21:58 | 43 | 118.50 |
| 07/24/2026 21:58 | 57 | 118.50 |
| 07/24/2026 21:58 | 1 | 118.50 |
| 07/24/2026 21:58 | 40 | 118.50 |
| 07/24/2026 21:58 | 2 | 118.50 |
| 07/24/2026 21:58 | 3 | 118.51 |
| 07/24/2026 21:58 | 1 | 118.525 |
| 07/24/2026 21:57 | 10 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.52 |
| 07/24/2026 21:57 | 190 | 118.51 |
| 07/24/2026 21:57 | 11 | 118.51 |
| 07/24/2026 21:57 | 94 | 118.51 |
| 07/24/2026 21:57 | 190 | 118.51 |
| 07/24/2026 21:57 | 106 | 118.52 |
| 07/24/2026 21:57 | 94 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.51 |
| 07/24/2026 21:57 | 84 | 118.51 |
| 07/24/2026 21:57 | 94 | 118.51 |
| 07/24/2026 21:57 | 100 | 118.515 |
| 07/24/2026 21:57 | 200 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.51 |
| 07/24/2026 21:57 | 100 | 118.51 |
| 07/24/2026 21:57 | 10 | 118.51 |
| 07/24/2026 21:57 | 165 | 118.51 |
| 07/24/2026 21:57 | 100 | 118.51 |
| 07/24/2026 21:57 | 300 | 118.51 |
| 07/24/2026 21:57 | 55 | 118.51 |
| 07/24/2026 21:57 | 13 | 118.51 |
| 07/24/2026 21:57 | 15 | 118.51 |
| 07/24/2026 21:57 | 1 | 118.51 |
| 07/24/2026 21:57 | 20 | 118.52 |
| 07/24/2026 21:57 | 13 | 118.52 |
| 07/24/2026 21:57 | 87 | 118.52 |
| 07/24/2026 21:57 | 20 | 118.52 |
| 07/24/2026 21:57 | 40 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 201 | 118.52 |
| 07/24/2026 21:57 | 99 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.52 |
| 07/24/2026 21:57 | 6 | 118.52 |
| 07/24/2026 21:57 | 2 | 118.52 |
| 07/24/2026 21:57 | 1 | 118.52 |
| 07/24/2026 21:57 | 1 | 118.52 |
| 07/24/2026 21:57 | 3 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 64 | 118.52 |
| 07/24/2026 21:57 | 2 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.535 |
| 07/24/2026 21:57 | 4 | 118.52 |
| 07/24/2026 21:57 | 7 | 118.53 |
| 07/24/2026 21:57 | 1 | 118.53 |
| 07/24/2026 21:57 | 11 | 118.535 |
| 07/24/2026 21:57 | 6 | 118.54 |
| 07/24/2026 21:57 | 100 | 118.53 |
| 07/24/2026 21:57 | 84 | 118.53 |
| 07/24/2026 21:57 | 100 | 118.53 |
| 07/24/2026 21:57 | 20 | 118.53 |
| 07/24/2026 21:57 | 30 | 118.53 |
| 07/24/2026 21:57 | 300 | 118.53 |
| 07/24/2026 21:57 | 21 | 118.53 |
| 07/24/2026 21:57 | 100 | 118.53 |
| 07/24/2026 21:57 | 20 | 118.54 |
| 07/24/2026 21:57 | 1 | 118.54 |
| 07/24/2026 21:57 | 33 | 118.54 |
| 07/24/2026 21:57 | 1 | 118.54 |
| 07/24/2026 21:57 | 9 | 118.54 |
| 07/24/2026 21:57 | 100 | 118.54 |
| 07/24/2026 21:57 | 20 | 118.54 |
| 07/24/2026 21:57 | 52 | 118.54 |
| 07/24/2026 21:57 | 100 | 118.54 |
| 07/24/2026 21:57 | 10 | 118.54 |
| 07/24/2026 21:57 | 200 | 118.54 |
| 07/24/2026 21:57 | 300 | 118.54 |
| 07/24/2026 21:57 | 12 | 118.52 |
| 07/24/2026 21:57 | 4 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.52 |
| 07/24/2026 21:57 | 67 | 118.52 |
| 07/24/2026 21:57 | 10 | 118.52 |
| 07/24/2026 21:57 | 3 | 118.52 |
| 07/24/2026 21:57 | 3 | 118.52 |
| 07/24/2026 21:57 | 33 | 118.52 |
| 07/24/2026 21:57 | 4 | 118.52 |
| 07/24/2026 21:57 | 4 | 118.52 |
| 07/24/2026 21:57 | 4 | 118.52 |
| 07/24/2026 21:57 | 1 | 118.52 |
| 07/24/2026 21:57 | 3 | 118.52 |
| 07/24/2026 21:57 | 3 | 118.52 |
| 07/24/2026 21:57 | 2 | 118.52 |
| 07/24/2026 21:57 | 2 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 2 | 118.52 |
| 07/24/2026 21:57 | 1 | 118.52 |
| 07/24/2026 21:57 | 100 | 118.52 |
| 07/24/2026 21:57 | 51 | 118.52 |
| 07/24/2026 21:57 | 13 | 118.52 |
| 07/24/2026 21:57 | 125 | 118.53 |
| 07/24/2026 21:57 | 100 | 118.54 |
| 07/24/2026 21:57 | 100 | 118.53 |
| 07/24/2026 21:57 | 37 | 118.53 |
| 07/24/2026 21:57 | 63 | 118.53 |
| 07/24/2026 21:57 | 4 | 118.53 |
| 07/24/2026 21:57 | 2 | 118.53 |
| 07/24/2026 21:57 | 1 | 118.53 |
| 07/24/2026 21:57 | 1 | 118.53 |
| 07/24/2026 21:57 | 12 | 118.54 |
| 07/24/2026 21:57 | 100 | 118.55 |
| 07/24/2026 21:57 | 200 | 118.55 |
| 07/24/2026 21:57 | 30 | 118.55 |
| 07/24/2026 21:57 | 30 | 118.55 |
| 07/24/2026 21:57 | 100 | 118.55 |
| 07/24/2026 21:57 | 100 | 118.55 |
| 07/24/2026 21:57 | 1 | 118.55 |
| 07/24/2026 21:57 | 4 | 118.55 |
| 07/24/2026 21:57 | 100 | 118.55 |
| 07/24/2026 21:57 | 172 | 118.55 |
| 07/24/2026 21:57 | 1 | 118.55 |
| 07/24/2026 21:57 | 20 | 118.55 |
| 07/24/2026 21:57 | 40 | 118.55 |
| 07/24/2026 21:57 | 90 | 118.55 |
| 07/24/2026 21:57 | 100 | 118.55 |
| 07/24/2026 21:57 | 9 | 118.55 |
| 07/24/2026 21:57 | 6 | 118.55 |
| 07/24/2026 21:57 | 300 | 118.55 |
| 07/24/2026 21:57 | 2 | 118.55 |
| 07/24/2026 21:57 | 100 | 118.56 |
| 07/24/2026 21:57 | 4 | 118.55 |
| 07/24/2026 21:57 | 22 | 118.56 |
| 07/24/2026 21:57 | 100 | 118.60 |
| 07/24/2026 21:57 | 90 | 118.60 |
| 07/24/2026 21:57 | 100 | 118.60 |
| 07/24/2026 21:57 | 40 | 118.60 |
| 07/24/2026 21:57 | 300 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.62 |
| 07/24/2026 21:57 | 10 | 118.63 |
| 07/24/2026 21:57 | 10 | 118.63 |
| 07/24/2026 21:57 | 17 | 118.64 |
| 07/24/2026 21:57 | 38 | 118.62 |
| 07/24/2026 21:57 | 3 | 118.62 |
| 07/24/2026 21:57 | 26 | 118.61 |
| 07/24/2026 21:57 | 58 | 118.61 |
| 07/24/2026 21:57 | 58 | 118.61 |
| 07/24/2026 21:57 | 58 | 118.61 |
| 07/24/2026 21:57 | 58 | 118.61 |
| 07/24/2026 21:57 | 42 | 118.61 |
| 07/24/2026 21:57 | 31 | 118.61 |
| 07/24/2026 21:57 | 200 | 118.61 |
| 07/24/2026 21:57 | 100 | 118.60 |
| 07/24/2026 21:57 | 42 | 118.60 |
| 07/24/2026 21:57 | 100 | 118.60 |
| 07/24/2026 21:57 | 100 | 118.60 |
| 07/24/2026 21:57 | 20 | 118.59 |
| 07/24/2026 21:57 | 44 | 118.58 |
| 07/24/2026 21:57 | 14 | 118.58 |
| 07/24/2026 21:57 | 14 | 118.58 |
| 07/24/2026 21:57 | 14 | 118.58 |
| 07/24/2026 21:57 | 14 | 118.58 |
| 07/24/2026 21:57 | 2 | 118.58 |
| 07/24/2026 21:57 | 12 | 118.58 |
| 07/24/2026 21:57 | 188 | 118.58 |
| 07/24/2026 21:57 | 100 | 118.58 |
| 07/24/2026 21:57 | 7 | 118.515 |
| 07/24/2026 21:57 | 25 | 118.56 |
| 07/24/2026 21:57 | 3 | 118.515 |
| 07/24/2026 21:56 | 12 | 118.515 |
| 07/24/2026 21:56 | 1 | 118.51 |
| 07/24/2026 21:56 | 100 | 118.50 |
| 07/24/2026 21:56 | 100 | 118.50 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 100 | 118.47 |
| 07/24/2026 21:56 | 270 | 118.47 |
| 07/24/2026 21:56 | 100 | 118.47 |
| 07/24/2026 21:56 | 58 | 118.47 |
| 07/24/2026 21:56 | 20 | 118.46 |
| 07/24/2026 21:56 | 3 | 118.43 |
| 07/24/2026 21:56 | 28 | 118.42 |
| 07/24/2026 21:56 | 2 | 118.43 |
| 07/24/2026 21:56 | 100 | 118.43 |
| 07/24/2026 21:56 | 2 | 118.43 |
| 07/24/2026 21:56 | 100 | 118.43 |
| 07/24/2026 21:56 | 1 | 118.43 |
| 07/24/2026 21:56 | 84 | 118.44 |
| 07/24/2026 21:56 | 25 | 118.44 |
| 07/24/2026 21:56 | 100 | 118.44 |
| 07/24/2026 21:56 | 33 | 118.44 |
| 07/24/2026 21:56 | 67 | 118.44 |
| 07/24/2026 21:56 | 19 | 118.44 |
| 07/24/2026 21:56 | 100 | 118.44 |
| 07/24/2026 21:56 | 100 | 118.44 |
| 07/24/2026 21:56 | 33 | 118.44 |
| 07/24/2026 21:56 | 67 | 118.44 |
| 07/24/2026 21:56 | 1 | 118.44 |
| 07/24/2026 21:56 | 100 | 118.45 |
| 07/24/2026 21:56 | 10 | 118.455 |
| 07/24/2026 21:56 | 100 | 118.45 |
| 07/24/2026 21:56 | 3 | 118.45 |
| 07/24/2026 21:56 | 100 | 118.45 |
| 07/24/2026 21:56 | 100 | 118.45 |
| 07/24/2026 21:56 | 10 | 118.45 |
| 07/24/2026 21:56 | 90 | 118.45 |
| 07/24/2026 21:56 | 10 | 118.45 |
| 07/24/2026 21:56 | 36 | 118.45 |
| 07/24/2026 21:56 | 2 | 118.46 |
| 07/24/2026 21:56 | 1 | 118.46 |
| 07/24/2026 21:56 | 9 | 118.46 |
| 07/24/2026 21:56 | 3 | 118.47 |
| 07/24/2026 21:56 | 10 | 118.47 |
| 07/24/2026 21:56 | 2 | 118.54 |
| 07/24/2026 21:56 | 100 | 118.51 |
| 07/24/2026 21:56 | 100 | 118.51 |
| 07/24/2026 21:56 | 10 | 118.51 |
| 07/24/2026 21:56 | 90 | 118.51 |
| 07/24/2026 21:56 | 1 | 118.51 |
| 07/24/2026 21:56 | 100 | 118.51 |
| 07/24/2026 21:56 | 100 | 118.49 |
| 07/24/2026 21:56 | 100 | 118.49 |
| 07/24/2026 21:56 | 100 | 118.49 |
| 07/24/2026 21:56 | 5 | 118.49 |
| 07/24/2026 21:56 | 90 | 118.48 |
| 07/24/2026 21:56 | 5 | 118.48 |
| 07/24/2026 21:56 | 5 | 118.48 |
| 07/24/2026 21:56 | 200 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 4 | 118.48 |
| 07/24/2026 21:56 | 2 | 118.48 |
| 07/24/2026 21:56 | 200 | 118.48 |
| 07/24/2026 21:56 | 16 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.46 |
| 07/24/2026 21:56 | 1 | 118.48 |
| 07/24/2026 21:56 | 5 | 118.48 |
| 07/24/2026 21:56 | 11 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.46 |
| 07/24/2026 21:56 | 10 | 118.46 |
| 07/24/2026 21:56 | 4 | 118.44 |
| 07/24/2026 21:56 | 2 | 118.44 |
| 07/24/2026 21:56 | 1 | 118.47 |
| 07/24/2026 21:56 | 6 | 118.46 |
| 07/24/2026 21:56 | 10 | 118.46 |
| 07/24/2026 21:56 | 67 | 118.48 |
| 07/24/2026 21:56 | 41 | 118.48 |
| 07/24/2026 21:56 | 59 | 118.48 |
| 07/24/2026 21:56 | 46 | 118.48 |
| 07/24/2026 21:56 | 4 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 16 | 118.48 |
| 07/24/2026 21:56 | 184 | 118.48 |
| 07/24/2026 21:56 | 4 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 10 | 118.48 |
| 07/24/2026 21:56 | 100 | 118.48 |
| 07/24/2026 21:56 | 125 | 118.47 |
| 07/24/2026 21:56 | 68 | 118.47 |
| 07/24/2026 21:56 | 1 | 118.47 |
| 07/24/2026 21:56 | 1 | 118.47 |
| 07/24/2026 21:56 | 1 | 118.47 |
| 07/24/2026 21:56 | 1 | 118.47 |
| 07/24/2026 21:55 | 1 | 118.47 |
| 07/24/2026 21:55 | 1 | 118.47 |
| 07/24/2026 21:55 | 60 | 118.41 |
| 07/24/2026 21:55 | 1 | 118.41 |
| 07/24/2026 21:55 | 1 | 118.41 |
| 07/24/2026 21:55 | 31 | 118.41 |
| 07/24/2026 21:55 | 3 | 118.41 |
| 07/24/2026 21:55 | 28 | 118.41 |
| 07/24/2026 21:55 | 2 | 118.43 |
| 07/24/2026 21:55 | 1 | 118.43 |
| 07/24/2026 21:55 | 39 | 118.43 |
| 07/24/2026 21:55 | 100 | 118.43 |
| 07/24/2026 21:55 | 100 | 118.43 |
| 07/24/2026 21:55 | 100 | 118.43 |
| 07/24/2026 21:55 | 100 | 118.43 |
| 07/24/2026 21:55 | 19 | 118.43 |
| 07/24/2026 21:55 | 2 | 118.43 |
| 07/24/2026 21:55 | 2 | 118.44 |
| 07/24/2026 21:55 | 3 | 118.44 |
| 07/24/2026 21:55 | 15 | 118.44 |
| 07/24/2026 21:55 | 15 | 118.44 |
| 07/24/2026 21:55 | 3 | 118.44 |
| 07/24/2026 21:55 | 100 | 118.44 |
| 07/24/2026 21:55 | 70 | 118.45 |
| 07/24/2026 21:55 | 45 | 118.45 |
| 07/24/2026 21:55 | 100 | 118.45 |
| 07/24/2026 21:55 | 54 | 118.45 |
| 07/24/2026 21:55 | 2 | 118.45 |
| 07/24/2026 21:55 | 43 | 118.45 |
| 07/24/2026 21:55 | 80 | 118.45 |
| 07/24/2026 21:55 | 100 | 118.45 |
| 07/24/2026 21:55 | 29 | 118.45 |
| 07/24/2026 21:55 | 3 | 118.45 |
| 07/24/2026 21:55 | 100 | 118.45 |
| 07/24/2026 21:55 | 1 | 118.45 |
| 07/24/2026 21:55 | 1 | 118.45 |
| 07/24/2026 21:55 | 10 | 118.45 |
| 07/24/2026 21:55 | 19 | 118.45 |
| 07/24/2026 21:55 | 1 | 118.495 |
| 07/24/2026 21:55 | 1 | 118.52 |
| 07/24/2026 21:55 | 100 | 118.495 |
| 07/24/2026 21:55 | 1 | 118.53 |
| 07/24/2026 21:55 | 100 | 118.495 |
| 07/24/2026 21:55 | 6 | 118.53 |
| 07/24/2026 21:55 | 1 | 118.53 |
| 07/24/2026 21:55 | 100 | 118.495 |
| 07/24/2026 21:55 | 3 | 118.495 |
| 07/24/2026 21:55 | 1 | 118.53 |
| 07/24/2026 21:55 | 4 | 118.54 |
| 07/24/2026 21:55 | 90 | 118.55 |
| 07/24/2026 21:55 | 10 | 118.55 |
| 07/24/2026 21:55 | 100 | 118.54 |
| 07/24/2026 21:55 | 84 | 118.55 |
| 07/24/2026 21:55 | 84 | 118.57 |
| 07/24/2026 21:55 | 90 | 118.57 |
| 07/24/2026 21:55 | 10 | 118.57 |
| 07/24/2026 21:55 | 1 | 118.58 |
| 07/24/2026 21:55 | 50 | 118.58 |
| 07/24/2026 21:55 | 7 | 118.58 |
| 07/24/2026 21:55 | 1 | 118.58 |
| 07/24/2026 21:55 | 259 | 118.58 |
| 07/24/2026 21:55 | 1 | 118.58 |
| 07/24/2026 21:55 | 40 | 118.58 |
| 07/24/2026 21:55 | 48 | 118.58 |
| 07/24/2026 21:55 | 100 | 118.58 |
| 07/24/2026 21:55 | 200 | 118.58 |
| 07/24/2026 21:55 | 25 | 118.57 |
| 07/24/2026 21:55 | 25 | 118.56 |
| 07/24/2026 21:55 | 28 | 118.45 |
| 07/24/2026 21:55 | 1 | 118.51 |
| 07/24/2026 21:55 | 1 | 118.51 |
| 07/24/2026 21:55 | 4 | 118.51 |
| 07/24/2026 21:55 | 6 | 118.51 |
| 07/24/2026 21:55 | 22 | 118.51 |
| 07/24/2026 21:55 | 6 | 118.51 |
| 07/24/2026 21:55 | 54 | 118.51 |
| 07/24/2026 21:55 | 10 | 118.51 |
| 07/24/2026 21:55 | 41 | 118.51 |
| 07/24/2026 21:55 | 30 | 118.53 |
| 07/24/2026 21:55 | 46 | 118.51 |
| 07/24/2026 21:55 | 54 | 118.51 |
| 07/24/2026 21:55 | 10 | 118.51 |
| 07/24/2026 21:55 | 24 | 118.51 |
| 07/24/2026 21:55 | 20 | 118.51 |
| 07/24/2026 21:55 | 10 | 118.52 |
| 07/24/2026 21:55 | 1 | 118.53 |
| 07/24/2026 21:55 | 11 | 118.53 |
| 07/24/2026 21:55 | 1 | 118.63 |
| 07/24/2026 21:54 | 1 | 118.61 |
| 07/24/2026 21:54 | 100 | 118.62 |
| 07/24/2026 21:54 | 20 | 118.63 |
| 07/24/2026 21:54 | 80 | 118.63 |
| 07/24/2026 21:54 | 11 | 118.63 |
| 07/24/2026 21:54 | 100 | 118.63 |
| 07/24/2026 21:54 | 10 | 118.67 |
| 07/24/2026 21:54 | 20 | 118.65 |
| 07/24/2026 21:54 | 100 | 118.66 |
| 07/24/2026 21:54 | 33 | 118.66 |
| 07/24/2026 21:54 | 20 | 118.67 |
| 07/24/2026 21:54 | 27 | 118.67 |
| 07/24/2026 21:54 | 13 | 118.68 |
| 07/24/2026 21:54 | 3 | 118.68 |
| 07/24/2026 21:54 | 13 | 118.67 |
| 07/24/2026 21:54 | 3 | 118.68 |
| 07/24/2026 21:54 | 60 | 118.68 |
| 07/24/2026 21:54 | 30 | 118.68 |
| 07/24/2026 21:54 | 40 | 118.68 |
| 07/24/2026 21:54 | 26 | 118.68 |
| 07/24/2026 21:54 | 52 | 118.68 |
| 07/24/2026 21:54 | 2 | 118.68 |
| 07/24/2026 21:54 | 10 | 118.68 |
| 07/24/2026 21:54 | 100 | 118.68 |
| 07/24/2026 21:54 | 1 | 118.68 |
| 07/24/2026 21:54 | 19 | 118.68 |
| 07/24/2026 21:54 | 98 | 118.68 |
| 07/24/2026 21:54 | 2 | 118.68 |
| 07/24/2026 21:54 | 25 | 118.71 |
| 07/24/2026 21:54 | 25 | 118.71 |
| 07/24/2026 21:54 | 25 | 118.71 |
| 07/24/2026 21:54 | 25 | 118.71 |
| 07/24/2026 21:54 | 10 | 118.72 |
| 07/24/2026 21:54 | 10 | 118.77 |
| 07/24/2026 21:54 | 10 | 118.74 |
| 07/24/2026 21:54 | 10 | 118.74 |
| 07/24/2026 21:54 | 10 | 118.73 |
| 07/24/2026 21:54 | 100 | 118.76 |
| 07/24/2026 21:54 | 13 | 118.76 |
| 07/24/2026 21:54 | 200 | 118.77 |
| 07/24/2026 21:54 | 338 | 118.77 |
| 07/24/2026 21:54 | 3 | 118.77 |
| 07/24/2026 21:54 | 14 | 118.77 |
| 07/24/2026 21:54 | 14 | 118.77 |
| 07/24/2026 21:54 | 300 | 118.75 |
| 07/24/2026 21:54 | 10 | 118.74 |
| 07/24/2026 21:54 | 4 | 118.74 |
| 07/24/2026 21:54 | 100 | 118.71 |
| 07/24/2026 21:54 | 100 | 118.71 |
| 07/24/2026 21:54 | 45 | 118.71 |
| 07/24/2026 21:54 | 155 | 118.71 |
| 07/24/2026 21:54 | 200 | 118.71 |
| 07/24/2026 21:54 | 42 | 118.70 |
| 07/24/2026 21:54 | 10 | 118.70 |
| 07/24/2026 21:54 | 5 | 118.70 |
| 07/24/2026 21:54 | 20 | 118.70 |
| 07/24/2026 21:54 | 100 | 118.68 |
| 07/24/2026 21:54 | 100 | 118.68 |
| 07/24/2026 21:54 | 200 | 118.68 |
| 07/24/2026 21:54 | 80 | 118.68 |
| 07/24/2026 21:54 | 19 | 118.68 |
| 07/24/2026 21:54 | 1 | 118.68 |
| 07/24/2026 21:54 | 10 | 118.69 |
| 07/24/2026 21:54 | 100 | 118.68 |
| 07/24/2026 21:54 | 84 | 118.68 |
| 07/24/2026 21:54 | 71 | 118.69 |
| 07/24/2026 21:54 | 200 | 118.69 |
| 07/24/2026 21:54 | 50 | 118.69 |
| 07/24/2026 21:54 | 100 | 118.69 |
| 07/24/2026 21:53 | 2 | 118.70 |
| 07/24/2026 21:53 | 100 | 118.70 |
| 07/24/2026 21:53 | 1 | 118.685 |
| 07/24/2026 21:53 | 55 | 118.685 |
| 07/24/2026 21:53 | 13 | 118.68 |
| 07/24/2026 21:53 | 34 | 118.67 |
| 07/24/2026 21:53 | 100 | 118.65 |
| 07/24/2026 21:53 | 100 | 118.65 |
| 07/24/2026 21:53 | 200 | 118.65 |
| 07/24/2026 21:53 | 100 | 118.65 |
| 07/24/2026 21:53 | 100 | 118.65 |
| 07/24/2026 21:53 | 200 | 118.65 |
| 07/24/2026 21:53 | 1 | 118.65 |
| 07/24/2026 21:53 | 3 | 118.61 |
| 07/24/2026 21:53 | 7 | 118.61 |
| 07/24/2026 21:53 | 80 | 118.62 |
| 07/24/2026 21:53 | 20 | 118.61 |
| 07/24/2026 21:53 | 100 | 118.60 |
| 07/24/2026 21:53 | 200 | 118.60 |
| 07/24/2026 21:53 | 100 | 118.60 |
| 07/24/2026 21:53 | 12 | 118.59 |
| 07/24/2026 21:53 | 1 | 118.59 |
| 07/24/2026 21:53 | 200 | 118.59 |
| 07/24/2026 21:53 | 100 | 118.59 |
| 07/24/2026 21:53 | 8 | 118.59 |
| 07/24/2026 21:53 | 1 | 118.63 |
| 07/24/2026 21:53 | 1 | 118.63 |
| 07/24/2026 21:53 | 1 | 118.63 |
| 07/24/2026 21:53 | 19 | 118.63 |
| 07/24/2026 21:53 | 33 | 118.63 |
| 07/24/2026 21:53 | 1 | 118.62 |
| 07/24/2026 21:53 | 10 | 118.62 |
| 07/24/2026 21:53 | 1 | 118.62 |
| 07/24/2026 21:52 | 1 | 118.62 |
| 07/24/2026 21:52 | 100 | 118.61 |
| 07/24/2026 21:52 | 100 | 118.61 |
| 07/24/2026 21:52 | 72 | 118.59 |
| 07/24/2026 21:52 | 28 | 118.59 |
| 07/24/2026 21:52 | 172 | 118.59 |
| 07/24/2026 21:52 | 28 | 118.59 |
| 07/24/2026 21:52 | 28 | 118.59 |
| 07/24/2026 21:52 | 72 | 118.59 |
| 07/24/2026 21:52 | 140 | 118.59 |
| 07/24/2026 21:52 | 142 | 118.59 |
| 07/24/2026 21:52 | 58 | 118.59 |
| 07/24/2026 21:52 | 1 | 118.59 |
| 07/24/2026 21:52 | 8 | 118.58 |
| 07/24/2026 21:52 | 12 | 118.58 |
| 07/24/2026 21:52 | 20 | 118.57 |
| 07/24/2026 21:52 | 39 | 118.57 |
| 07/24/2026 21:52 | 8 | 118.56 |
| 07/24/2026 21:52 | 48 | 118.56 |
| 07/24/2026 21:52 | 11 | 118.55 |
| 07/24/2026 21:52 | 8 | 118.55 |
| 07/24/2026 21:52 | 3 | 118.55 |
| 07/24/2026 21:52 | 20 | 118.55 |
| 07/24/2026 21:52 | 7 | 118.57 |
| 07/24/2026 21:52 | 54 | 118.57 |
| 07/24/2026 21:52 | 90 | 118.57 |
| 07/24/2026 21:52 | 100 | 118.57 |
| 07/24/2026 21:52 | 10 | 118.57 |
| 07/24/2026 21:52 | 100 | 118.57 |
| 07/24/2026 21:52 | 1 | 118.57 |
| 07/24/2026 21:52 | 100 | 118.56 |
| 07/24/2026 21:52 | 1 | 118.56 |
| 07/24/2026 21:51 | 34 | 118.56 |
| 07/24/2026 21:51 | 50 | 118.57 |
| 07/24/2026 21:51 | 16 | 118.59 |
| 07/24/2026 21:51 | 16 | 118.59 |
| 07/24/2026 21:51 | 16 | 118.58 |
| 07/24/2026 21:51 | 84 | 118.58 |
| 07/24/2026 21:51 | 96 | 118.58 |
| 07/24/2026 21:51 | 115 | 118.61 |
| 07/24/2026 21:51 | 124 | 118.61 |
| 07/24/2026 21:51 | 100 | 118.61 |
| 07/24/2026 21:51 | 125 | 118.60 |
| 07/24/2026 21:51 | 9 | 118.60 |
| 07/24/2026 21:51 | 1 | 118.60 |
| 07/24/2026 21:51 | 20 | 118.58 |
| 07/24/2026 21:51 | 100 | 118.57 |
| 07/24/2026 21:51 | 24 | 118.57 |
| 07/24/2026 21:51 | 74 | 118.57 |
| 07/24/2026 21:51 | 2 | 118.57 |
| 07/24/2026 21:51 | 60 | 118.57 |
| 07/24/2026 21:51 | 4 | 118.57 |
| 07/24/2026 21:51 | 100 | 118.57 |
| 07/24/2026 21:51 | 300 | 118.57 |
| 07/24/2026 21:51 | 131 | 118.61 |
| 07/24/2026 21:51 | 125 | 118.61 |
| 07/24/2026 21:51 | 42 | 118.61 |
| 07/24/2026 21:51 | 5 | 118.61 |
| 07/24/2026 21:51 | 17 | 118.61 |
| 07/24/2026 21:51 | 240 | 118.595 |
| 07/24/2026 21:51 | 100 | 118.595 |
| 07/24/2026 21:51 | 100 | 118.595 |
| 07/24/2026 21:51 | 20 | 118.58 |
| 07/24/2026 21:51 | 240 | 118.58 |
| 07/24/2026 21:51 | 2 | 118.57 |
| 07/24/2026 21:51 | 35 | 118.57 |
| 07/24/2026 21:50 | 1 | 118.61 |
| 07/24/2026 21:50 | 1 | 118.61 |
| 07/24/2026 21:50 | 1 | 118.61 |
| 07/24/2026 21:50 | 50 | 118.57 |
| 07/24/2026 21:50 | 10 | 118.59 |
| 07/24/2026 21:50 | 2 | 118.59 |
| 07/24/2026 21:50 | 15 | 118.57 |
| 07/24/2026 21:50 | 1 | 118.57 |
| 07/24/2026 21:50 | 1 | 118.60 |
| 07/24/2026 21:50 | 50 | 118.61 |
| 07/24/2026 21:50 | 2 | 118.63 |
| 07/24/2026 21:50 | 6 | 118.62 |
| 07/24/2026 21:50 | 12 | 118.63 |
| 07/24/2026 21:50 | 1 | 118.63 |
| 07/24/2026 21:50 | 38 | 118.62 |
| 07/24/2026 21:50 | 100 | 118.60 |
| 07/24/2026 21:50 | 1 | 118.60 |
| 07/24/2026 21:50 | 100 | 118.57 |
| 07/24/2026 21:50 | 100 | 118.57 |
| 07/24/2026 21:50 | 47 | 118.57 |
| 07/24/2026 21:50 | 53 | 118.57 |
| 07/24/2026 21:50 | 300 | 118.57 |
| 07/24/2026 21:50 | 100 | 118.57 |
| 07/24/2026 21:50 | 100 | 118.57 |
| 07/24/2026 21:50 | 200 | 118.56 |
| 07/24/2026 21:50 | 7 | 118.56 |
| 07/24/2026 21:50 | 10 | 118.54 |
| 07/24/2026 21:50 | 10 | 118.54 |
| 07/24/2026 21:50 | 20 | 118.54 |
| 07/24/2026 21:50 | 1 | 118.53 |
| 07/24/2026 21:50 | 50 | 118.505 |
| 07/24/2026 21:50 | 50 | 118.505 |
| 07/24/2026 21:50 | 19 | 118.51 |
| 07/24/2026 21:50 | 25 | 118.51 |
| 07/24/2026 21:50 | 25 | 118.51 |
| 07/24/2026 21:50 | 25 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:50 | 1 | 118.51 |
| 07/24/2026 21:49 | 12 | 118.46 |
| 07/24/2026 21:49 | 100 | 118.46 |
| 07/24/2026 21:49 | 10 | 118.51 |
| 07/24/2026 21:49 | 100 | 118.51 |
| 07/24/2026 21:49 | 2 | 118.45 |
| 07/24/2026 21:49 | 97 | 118.45 |
| 07/24/2026 21:48 | 1 | 118.47 |
| 07/24/2026 21:48 | 10 | 118.47 |
| 07/24/2026 21:48 | 2 | 118.47 |
| 07/24/2026 21:48 | 1 | 118.49 |
| 07/24/2026 21:48 | 2 | 118.47 |
| 07/24/2026 21:48 | 2 | 118.47 |
| 07/24/2026 21:48 | 100 | 118.47 |
| 07/24/2026 21:48 | 100 | 118.49 |
| 07/24/2026 21:48 | 17 | 118.49 |
| 07/24/2026 21:48 | 154 | 118.49 |
| 07/24/2026 21:48 | 150 | 118.49 |
| 07/24/2026 21:48 | 50 | 118.49 |
| 07/24/2026 21:48 | 122 | 118.45 |
| 07/24/2026 21:48 | 174 | 118.45 |
| 07/24/2026 21:48 | 100 | 118.49 |
| 07/24/2026 21:48 | 34 | 118.45 |
| 07/24/2026 21:48 | 16 | 118.45 |
| 07/24/2026 21:48 | 24 | 118.45 |
| 07/24/2026 21:48 | 100 | 118.45 |
| 07/24/2026 21:48 | 50 | 118.46 |
| 07/24/2026 21:48 | 50 | 118.46 |
| 07/24/2026 21:48 | 3 | 118.47 |
| 07/24/2026 21:48 | 23 | 118.49 |
| 07/24/2026 21:48 | 3 | 118.49 |
| 07/24/2026 21:48 | 100 | 118.49 |
| 07/24/2026 21:48 | 23 | 118.49 |
| 07/24/2026 21:48 | 1 | 118.51 |
| 07/24/2026 21:48 | 2 | 118.545 |
| 07/24/2026 21:48 | 1 | 118.555 |
| 07/24/2026 21:48 | 1 | 118.555 |
| 07/24/2026 21:48 | 8 | 118.53 |
| 07/24/2026 21:48 | 3 | 118.555 |
| 07/24/2026 21:47 | 100 | 118.58 |
| 07/24/2026 21:47 | 10 | 118.57 |
| 07/24/2026 21:47 | 10 | 118.57 |
| 07/24/2026 21:47 | 66 | 118.57 |
| 07/24/2026 21:47 | 134 | 118.57 |
| 07/24/2026 21:47 | 48 | 118.57 |
| 07/24/2026 21:47 | 240 | 118.53 |
| 07/24/2026 21:47 | 100 | 118.54 |
| 07/24/2026 21:47 | 6 | 118.54 |
| 07/24/2026 21:47 | 11 | 118.55 |
| 07/24/2026 21:47 | 100 | 118.56 |
| 07/24/2026 21:47 | 10 | 118.56 |
| 07/24/2026 21:47 | 100 | 118.56 |
| 07/24/2026 21:47 | 1 | 118.56 |
| 07/24/2026 21:47 | 39 | 118.57 |
| 07/24/2026 21:47 | 16 | 118.57 |
| 07/24/2026 21:47 | 33 | 118.57 |
| 07/24/2026 21:47 | 12 | 118.57 |
| 07/24/2026 21:47 | 100 | 118.57 |
| 07/24/2026 21:47 | 33 | 118.57 |
| 07/24/2026 21:47 | 17 | 118.57 |
| 07/24/2026 21:47 | 24 | 118.57 |
| 07/24/2026 21:47 | 5 | 118.635 |
| 07/24/2026 21:47 | 50 | 118.68 |
| 07/24/2026 21:47 | 50 | 118.68 |
| 07/24/2026 21:46 | 60 | 118.63 |
| 07/24/2026 21:46 | 1 | 118.64 |
| 07/24/2026 21:46 | 18 | 118.69 |
| 07/24/2026 21:46 | 10 | 118.69 |
| 07/24/2026 21:46 | 1 | 118.66 |
| 07/24/2026 21:46 | 1 | 118.65 |
| 07/24/2026 21:46 | 100 | 118.615 |
| 07/24/2026 21:46 | 47 | 118.65 |
| 07/24/2026 21:46 | 100 | 118.605 |
| 07/24/2026 21:46 | 100 | 118.605 |
| 07/24/2026 21:46 | 6 | 118.605 |
| 07/24/2026 21:46 | 100 | 118.595 |
| 07/24/2026 21:46 | 7 | 118.51 |
| 07/24/2026 21:46 | 5 | 118.51 |
| 07/24/2026 21:46 | 10 | 118.51 |
| 07/24/2026 21:46 | 11 | 118.51 |
| 07/24/2026 21:46 | 1 | 118.49 |
| 07/24/2026 21:45 | 100 | 118.41 |
| 07/24/2026 21:45 | 10 | 118.41 |
| 07/24/2026 21:45 | 10 | 118.41 |
| 07/24/2026 21:45 | 1 | 118.41 |
| 07/24/2026 21:45 | 84 | 118.41 |
| 07/24/2026 21:45 | 15 | 118.41 |
| 07/24/2026 21:45 | 5 | 118.41 |
| 07/24/2026 21:45 | 100 | 118.41 |
| 07/24/2026 21:45 | 12 | 118.41 |
| 07/24/2026 21:45 | 100 | 118.355 |
| 07/24/2026 21:45 | 1 | 118.35 |
| 07/24/2026 21:44 | 1 | 118.33 |
| 07/24/2026 21:44 | 1 | 118.33 |
| 07/24/2026 21:44 | 1 | 118.33 |
| 07/24/2026 21:44 | 28 | 118.33 |
| 07/24/2026 21:44 | 1 | 118.32 |
| 07/24/2026 21:44 | 1 | 118.32 |
| 07/24/2026 21:44 | 4 | 118.32 |
| 07/24/2026 21:44 | 3 | 118.32 |
| 07/24/2026 21:44 | 18 | 118.32 |
| 07/24/2026 21:44 | 6 | 118.32 |
| 07/24/2026 21:44 | 6 | 118.32 |
| 07/24/2026 21:44 | 38 | 118.32 |
| 07/24/2026 21:44 | 53 | 118.32 |
| 07/24/2026 21:44 | 20 | 118.32 |
| 07/24/2026 21:44 | 100 | 118.32 |
| 07/24/2026 21:44 | 98 | 118.32 |
| 07/24/2026 21:44 | 100 | 118.32 |
| 07/24/2026 21:44 | 100 | 118.32 |
| 07/24/2026 21:44 | 2 | 118.32 |
| 07/24/2026 21:44 | 21 | 118.275 |
| 07/24/2026 21:44 | 300 | 118.30 |
| 07/24/2026 21:44 | 25 | 118.31 |
| 07/24/2026 21:44 | 300 | 118.30 |
| 07/24/2026 21:44 | 2 | 118.32 |
| 07/24/2026 21:44 | 2 | 118.32 |
| 07/24/2026 21:44 | 100 | 118.31 |
| 07/24/2026 21:44 | 240 | 118.30 |
| 07/24/2026 21:44 | 2 | 118.31 |
| 07/24/2026 21:44 | 2 | 118.31 |
| 07/24/2026 21:44 | 2 | 118.31 |
| 07/24/2026 21:44 | 2 | 118.31 |
| 07/24/2026 21:44 | 75 | 118.31 |
| 07/24/2026 21:44 | 10 | 118.29 |
| 07/24/2026 21:44 | 10 | 118.29 |
| 07/24/2026 21:44 | 25 | 118.31 |
| 07/24/2026 21:44 | 100 | 118.30 |
| 07/24/2026 21:44 | 16 | 118.30 |
| 07/24/2026 21:44 | 6 | 118.30 |
| 07/24/2026 21:44 | 10 | 118.29 |
| 07/24/2026 21:44 | 10 | 118.29 |
| 07/24/2026 21:44 | 10 | 118.29 |
| 07/24/2026 21:44 | 90 | 118.29 |
| 07/24/2026 21:44 | 100 | 118.24 |
| 07/24/2026 21:43 | 100 | 118.24 |
| 07/24/2026 21:43 | 20 | 118.23 |
| 07/24/2026 21:43 | 80 | 118.23 |
| 07/24/2026 21:43 | 100 | 118.23 |
| 07/24/2026 21:43 | 100 | 118.23 |
| 07/24/2026 21:43 | 10 | 118.23 |
| 07/24/2026 21:43 | 90 | 118.23 |
| 07/24/2026 21:43 | 77 | 118.23 |
| 07/24/2026 21:43 | 10 | 118.23 |
| 07/24/2026 21:43 | 10 | 118.23 |
| 07/24/2026 21:43 | 100 | 118.23 |
| 07/24/2026 21:43 | 52 | 118.23 |
| 07/24/2026 21:43 | 1 | 118.21 |
| 07/24/2026 21:43 | 1 | 118.195 |
| 07/24/2026 21:43 | 1 | 118.21 |
| 07/24/2026 21:43 | 5 | 118.22 |
| 07/24/2026 21:43 | 5 | 118.22 |
| 07/24/2026 21:43 | 20 | 118.22 |
| 07/24/2026 21:43 | 18 | 118.23 |
| 07/24/2026 21:43 | 5 | 118.23 |
| 07/24/2026 21:43 | 50 | 118.23 |
| 07/24/2026 21:43 | 48 | 118.23 |
| 07/24/2026 21:43 | 42 | 118.23 |
| 07/24/2026 21:43 | 98 | 118.23 |
| 07/24/2026 21:43 | 1 | 118.23 |
| 07/24/2026 21:43 | 100 | 118.265 |
| 07/24/2026 21:43 | 1 | 118.23 |
| 07/24/2026 21:43 | 41 | 118.24 |
| 07/24/2026 21:43 | 1 | 118.24 |
| 07/24/2026 21:43 | 84 | 118.24 |
| 07/24/2026 21:42 | 18 | 118.23 |
| 07/24/2026 21:42 | 2 | 118.23 |
| 07/24/2026 21:42 | 100 | 118.26 |
| 07/24/2026 21:42 | 10 | 118.29 |
| 07/24/2026 21:42 | 21 | 118.29 |
| 07/24/2026 21:42 | 49 | 118.29 |
| 07/24/2026 21:42 | 51 | 118.28 |
| 07/24/2026 21:42 | 80 | 118.28 |
| 07/24/2026 21:42 | 69 | 118.28 |
| 07/24/2026 21:41 | 91 | 118.18 |
| 07/24/2026 21:40 | 1 | 118.27 |
| 07/24/2026 21:40 | 40 | 118.27 |
| 07/24/2026 21:40 | 95 | 118.17 |
| 07/24/2026 21:40 | 100 | 118.19 |
| 07/24/2026 21:40 | 3 | 118.26 |
| 07/24/2026 21:39 | 24 | 118.17 |
| 07/24/2026 21:39 | 14 | 118.17 |
| 07/24/2026 21:39 | 18 | 118.17 |
| 07/24/2026 21:39 | 3 | 118.17 |
| 07/24/2026 21:39 | 18 | 118.17 |
| 07/24/2026 21:39 | 1 | 118.20 |
| 07/24/2026 21:39 | 1 | 118.21 |
| 07/24/2026 21:39 | 50 | 118.19 |
| 07/24/2026 21:39 | 43 | 118.19 |
| 07/24/2026 21:39 | 1 | 118.22 |
| 07/24/2026 21:39 | 2 | 118.23 |
| 07/24/2026 21:39 | 12 | 118.24 |
| 07/24/2026 21:39 | 10 | 118.24 |
| 07/24/2026 21:39 | 1 | 118.24 |
| 07/24/2026 21:39 | 50 | 118.24 |
| 07/24/2026 21:39 | 13 | 118.24 |
| 07/24/2026 21:39 | 5 | 118.24 |
| 07/24/2026 21:39 | 1 | 118.25 |
| 07/24/2026 21:38 | 1 | 118.31 |
| 07/24/2026 21:38 | 2 | 118.31 |
| 07/24/2026 21:38 | 52 | 118.31 |
| 07/24/2026 21:38 | 48 | 118.31 |
| 07/24/2026 21:38 | 7 | 118.31 |
| 07/24/2026 21:38 | 92 | 118.31 |
| 07/24/2026 21:38 | 100 | 118.31 |
| 07/24/2026 21:38 | 30 | 118.30 |
| 07/24/2026 21:38 | 1 | 118.255 |
| 07/24/2026 21:38 | 200 | 118.255 |
| 07/24/2026 21:38 | 200 | 118.255 |
| 07/24/2026 21:38 | 100 | 118.255 |
| 07/24/2026 21:38 | 2 | 118.24 |
| 07/24/2026 21:38 | 20 | 118.24 |
| 07/24/2026 21:37 | 15 | 118.25 |
| 07/24/2026 21:37 | 40 | 118.25 |
| 07/24/2026 21:37 | 5 | 118.25 |
| 07/24/2026 21:37 | 50 | 118.25 |
| 07/24/2026 21:37 | 1 | 118.26 |
| 07/24/2026 21:37 | 16 | 118.26 |
| 07/24/2026 21:37 | 1 | 118.295 |
| 07/24/2026 21:36 | 6 | 118.305 |
| 07/24/2026 21:36 | 7 | 118.29 |
| 07/24/2026 21:36 | 5 | 118.33 |
| 07/24/2026 21:36 | 1 | 118.355 |
| 07/24/2026 21:35 | 1 | 118.39 |
| 07/24/2026 21:35 | 10 | 118.33 |
| 07/24/2026 21:35 | 85 | 118.32 |
| 07/24/2026 21:35 | 15 | 118.32 |
| 07/24/2026 21:35 | 4 | 118.32 |
| 07/24/2026 21:35 | 96 | 118.32 |
| 07/24/2026 21:35 | 11 | 118.29 |
| 07/24/2026 21:35 | 58 | 118.27 |
| 07/24/2026 21:35 | 42 | 118.27 |
| 07/24/2026 21:35 | 100 | 118.27 |
| 07/24/2026 21:35 | 1 | 118.28 |
| 07/24/2026 21:35 | 7 | 118.28 |
| 07/24/2026 21:35 | 3 | 118.27 |
| 07/24/2026 21:35 | 4 | 118.27 |
| 07/24/2026 21:35 | 6 | 118.27 |
| 07/24/2026 21:34 | 12 | 118.22 |
| 07/24/2026 21:34 | 16 | 118.22 |
| 07/24/2026 21:34 | 100 | 118.17 |
| 07/24/2026 21:34 | 8 | 118.17 |
| 07/24/2026 21:34 | 3 | 118.19 |
| 07/24/2026 21:34 | 8 | 118.19 |
| 07/24/2026 21:34 | 100 | 118.18 |
| 07/24/2026 21:34 | 20 | 118.18 |
| 07/24/2026 21:33 | 1 | 118.15 |
| 07/24/2026 21:33 | 32 | 118.15 |
| 07/24/2026 21:33 | 50 | 118.15 |
| 07/24/2026 21:33 | 100 | 118.15 |
| 07/24/2026 21:33 | 1 | 118.18 |
| 07/24/2026 21:33 | 1 | 118.18 |
| 07/24/2026 21:33 | 100 | 118.17 |
| 07/24/2026 21:33 | 100 | 118.18 |
| 07/24/2026 21:33 | 100 | 118.19 |
| 07/24/2026 21:33 | 100 | 118.22 |
| 07/24/2026 21:33 | 100 | 118.22 |
| 07/24/2026 21:33 | 1 | 118.25 |
| 07/24/2026 21:33 | 12 | 118.27 |
| 07/24/2026 21:33 | 100 | 118.27 |
| 07/24/2026 21:33 | 70 | 118.27 |
| 07/24/2026 21:33 | 30 | 118.27 |
| 07/24/2026 21:33 | 70 | 118.27 |
| 07/24/2026 21:33 | 7 | 118.27 |
| 07/24/2026 21:33 | 3 | 118.27 |
| 07/24/2026 21:33 | 100 | 118.245 |
| 07/24/2026 21:33 | 20 | 118.27 |
| 07/24/2026 21:33 | 10 | 118.26 |
| 07/24/2026 21:33 | 4 | 118.25 |
| 07/24/2026 21:33 | 8 | 118.24 |
| 07/24/2026 21:33 | 1 | 118.24 |
| 07/24/2026 21:33 | 20 | 118.24 |
| 07/24/2026 21:33 | 4 | 118.24 |
| 07/24/2026 21:33 | 23 | 118.24 |
| 07/24/2026 21:32 | 2 | 118.24 |
| 07/24/2026 21:32 | 5 | 118.23 |
| 07/24/2026 21:32 | 2 | 118.23 |
| 07/24/2026 21:32 | 91 | 118.23 |
| 07/24/2026 21:31 | 100 | 118.22 |
| 07/24/2026 21:31 | 100 | 118.22 |
| 07/24/2026 21:31 | 100 | 118.23 |
| 07/24/2026 21:31 | 20 | 118.23 |
| 07/24/2026 21:31 | 43 | 118.23 |
| 07/24/2026 21:31 | 57 | 118.23 |
| 07/24/2026 21:31 | 43 | 118.23 |
| 07/24/2026 21:31 | 100 | 118.23 |
| 07/24/2026 21:31 | 1 | 118.22 |
| 07/24/2026 21:31 | 100 | 118.21 |
| 07/24/2026 21:31 | 50 | 118.22 |
| 07/24/2026 21:31 | 1 | 118.20 |
| 07/24/2026 21:31 | 2 | 118.21 |
| 07/24/2026 21:31 | 20 | 118.21 |
| 07/24/2026 21:31 | 1 | 118.21 |
| 07/24/2026 21:31 | 100 | 118.215 |
| 07/24/2026 21:31 | 1 | 118.24 |
| 07/24/2026 21:31 | 20 | 118.22 |
| 07/24/2026 21:31 | 28 | 118.21 |
| 07/24/2026 21:31 | 2 | 118.21 |
| 07/24/2026 21:31 | 8 | 118.21 |
| 07/24/2026 21:31 | 2 | 118.21 |
| 07/24/2026 21:31 | 190 | 118.21 |
| 07/24/2026 21:31 | 8 | 118.21 |
| 07/24/2026 21:31 | 4 | 118.21 |
| 07/24/2026 21:31 | 100 | 118.205 |
| 07/24/2026 21:30 | 1 | 118.23 |
| 07/24/2026 21:29 | 3 | 118.23 |
| 07/24/2026 21:29 | 5 | 118.22 |
| 07/24/2026 21:29 | 2 | 118.21 |
| 07/24/2026 21:29 | 1 | 118.22 |
| 07/24/2026 21:29 | 1 | 118.22 |
| 07/24/2026 21:29 | 1 | 118.22 |
| 07/24/2026 21:29 | 20 | 118.19 |
| 07/24/2026 21:29 | 4 | 118.18 |
| 07/24/2026 21:29 | 100 | 118.18 |
| 07/24/2026 21:28 | 100 | 118.15 |
| 07/24/2026 21:28 | 1 | 118.15 |
| 07/24/2026 21:28 | 1 | 118.15 |
| 07/24/2026 21:28 | 40 | 118.15 |
| 07/24/2026 21:27 | 2 | 118.19 |
| 07/24/2026 21:27 | 100 | 118.20 |
| 07/24/2026 21:27 | 93 | 118.20 |
| 07/24/2026 21:27 | 9 | 118.20 |
| 07/24/2026 21:27 | 16 | 118.19 |
| 07/24/2026 21:27 | 46 | 118.19 |
| 07/24/2026 21:27 | 5 | 118.19 |
| 07/24/2026 21:27 | 49 | 118.19 |
| 07/24/2026 21:27 | 8 | 118.19 |
| 07/24/2026 21:27 | 2 | 118.19 |
| 07/24/2026 21:27 | 6 | 118.19 |
| 07/24/2026 21:27 | 67 | 118.18 |
| 07/24/2026 21:27 | 33 | 118.18 |
| 07/24/2026 21:27 | 100 | 118.18 |
| 07/24/2026 21:26 | 100 | 118.14 |
| 07/24/2026 21:26 | 10 | 118.15 |
| 07/24/2026 21:26 | 100 | 118.15 |
| 07/24/2026 21:26 | 50 | 118.15 |
| 07/24/2026 21:26 | 6 | 118.17 |
| 07/24/2026 21:25 | 68 | 118.24 |
| 07/24/2026 21:25 | 98 | 118.24 |
| 07/24/2026 21:25 | 2 | 118.24 |
| 07/24/2026 21:25 | 100 | 118.24 |
| 07/24/2026 21:25 | 132 | 118.25 |
| 07/24/2026 21:25 | 100 | 118.25 |
| 07/24/2026 21:25 | 251 | 118.25 |
| 07/24/2026 21:25 | 3 | 118.25 |
| 07/24/2026 21:25 | 20 | 118.24 |
| 07/24/2026 21:25 | 66 | 118.23 |
| 07/24/2026 21:25 | 117 | 118.23 |
| 07/24/2026 21:25 | 83 | 118.23 |
| 07/24/2026 21:25 | 100 | 118.23 |
| 07/24/2026 21:25 | 9 | 118.23 |
| 07/24/2026 21:25 | 183 | 118.22 |
| 07/24/2026 21:25 | 17 | 118.22 |
| 07/24/2026 21:25 | 100 | 118.21 |
| 07/24/2026 21:25 | 20 | 118.23 |
| 07/24/2026 21:24 | 17 | 118.16 |
| 07/24/2026 21:24 | 20 | 118.20 |
| 07/24/2026 21:24 | 19 | 118.22 |
| 07/24/2026 21:23 | 9 | 118.25 |
| 07/24/2026 21:23 | 1 | 118.29 |
| 07/24/2026 21:23 | 100 | 118.31 |
| 07/24/2026 21:23 | 20 | 118.32 |
| 07/24/2026 21:23 | 1 | 118.34 |
| 07/24/2026 21:23 | 22 | 118.35 |
| 07/24/2026 21:22 | 5 | 118.41 |
| 07/24/2026 21:22 | 1 | 118.40 |
| 07/24/2026 21:22 | 20 | 118.40 |
| 07/24/2026 21:22 | 5 | 118.40 |
| 07/24/2026 21:22 | 97 | 118.44 |
| 07/24/2026 21:22 | 5 | 118.44 |
| 07/24/2026 21:22 | 10 | 118.45 |
| 07/24/2026 21:22 | 3 | 118.46 |
| 07/24/2026 21:22 | 25 | 118.50 |
| 07/24/2026 21:22 | 50 | 118.50 |
| 07/24/2026 21:22 | 25 | 118.50 |
| 07/24/2026 21:22 | 36 | 118.50 |
| 07/24/2026 21:22 | 88 | 118.50 |
| 07/24/2026 21:22 | 20 | 118.50 |
| 07/24/2026 21:22 | 39 | 118.50 |
| 07/24/2026 21:22 | 3 | 118.50 |
| 07/24/2026 21:22 | 14 | 118.50 |
| 07/24/2026 21:22 | 27 | 118.50 |
| 07/24/2026 21:22 | 50 | 118.50 |
| 07/24/2026 21:22 | 50 | 118.50 |
| 07/24/2026 21:22 | 20 | 118.50 |
| 07/24/2026 21:22 | 80 | 118.50 |
| 07/24/2026 21:22 | 300 | 118.50 |
| 07/24/2026 21:22 | 20 | 118.51 |
| 07/24/2026 21:22 | 1 | 118.51 |
| 07/24/2026 21:22 | 4 | 118.51 |
| 07/24/2026 21:22 | 5 | 118.52 |
| 07/24/2026 21:22 | 20 | 118.54 |
| 07/24/2026 21:22 | 25 | 118.54 |
| 07/24/2026 21:22 | 25 | 118.54 |
| 07/24/2026 21:22 | 25 | 118.54 |
| 07/24/2026 21:21 | 5 | 118.54 |
| 07/24/2026 21:21 | 4 | 118.545 |
| 07/24/2026 21:20 | 4 | 118.54 |
| 07/24/2026 21:20 | 13 | 118.54 |
| 07/24/2026 21:20 | 7 | 118.54 |
| 07/24/2026 21:20 | 17 | 118.53 |
| 07/24/2026 21:20 | 25 | 118.53 |
| 07/24/2026 21:20 | 1 | 118.53 |
| 07/24/2026 21:18 | 1 | 118.50 |
| 07/24/2026 21:17 | 1 | 118.39 |
| 07/24/2026 21:17 | 17 | 118.38 |
| 07/24/2026 21:17 | 10 | 118.38 |
| 07/24/2026 21:17 | 1 | 118.38 |
| 07/24/2026 21:17 | 1 | 118.40 |
| 07/24/2026 21:17 | 1 | 118.40 |
| 07/24/2026 21:17 | 1 | 118.40 |
| 07/24/2026 21:17 | 100 | 118.455 |
| 07/24/2026 21:16 | 6 | 118.44 |
| 07/24/2026 21:16 | 31 | 118.49 |
| 07/24/2026 21:16 | 1 | 118.43 |
| 07/24/2026 21:15 | 10 | 118.43 |
| 07/24/2026 21:15 | 4 | 118.43 |
| 07/24/2026 21:15 | 100 | 118.43 |
| 07/24/2026 21:15 | 100 | 118.43 |
| 07/24/2026 21:15 | 5 | 118.43 |
| 07/24/2026 21:15 | 2 | 118.43 |
| 07/24/2026 21:15 | 16 | 118.43 |
| 07/24/2026 21:15 | 50 | 118.43 |
| 07/24/2026 21:15 | 19 | 118.42 |
| 07/24/2026 21:15 | 67 | 118.42 |
| 07/24/2026 21:14 | 1 | 118.39 |
| 07/24/2026 21:14 | 80 | 118.31 |
| 07/24/2026 21:14 | 20 | 118.33 |
| 07/24/2026 21:14 | 42 | 118.37 |
| 07/24/2026 21:14 | 29 | 118.37 |
| 07/24/2026 21:14 | 50 | 118.37 |
| 07/24/2026 21:14 | 36 | 118.37 |
| 07/24/2026 21:14 | 42 | 118.37 |
| 07/24/2026 21:14 | 21 | 118.37 |
| 07/24/2026 21:14 | 34 | 118.37 |
| 07/24/2026 21:14 | 40 | 118.39 |
| 07/24/2026 21:14 | 25 | 118.43 |
| 07/24/2026 21:13 | 9 | 118.485 |
| 07/24/2026 21:13 | 61 | 118.485 |
| 07/24/2026 21:12 | 37 | 118.46 |
| 07/24/2026 21:12 | 1 | 118.46 |
| 07/24/2026 21:12 | 241 | 118.43 |
| 07/24/2026 21:12 | 36 | 118.43 |
| 07/24/2026 21:12 | 1 | 118.42 |
| 07/24/2026 21:12 | 3 | 118.39 |
| 07/24/2026 21:12 | 23 | 118.43 |
| 07/24/2026 21:12 | 99 | 118.40 |
| 07/24/2026 21:12 | 4 | 118.40 |
| 07/24/2026 21:12 | 1 | 118.40 |
| 07/24/2026 21:12 | 4 | 118.40 |
| 07/24/2026 21:12 | 743 | 118.40 |
| 07/24/2026 21:12 | 36 | 118.40 |
| 07/24/2026 21:12 | 41 | 118.40 |
| 07/24/2026 21:12 | 180 | 118.40 |
| 07/24/2026 21:12 | 4 | 118.36 |
| 07/24/2026 21:12 | 2 | 118.36 |
| 07/24/2026 21:11 | 24 | 118.35 |
| 07/24/2026 21:11 | 3 | 118.35 |
| 07/24/2026 21:11 | 3 | 118.35 |
| 07/24/2026 21:11 | 100 | 118.285 |
| 07/24/2026 21:10 | 84 | 118.39 |
| 07/24/2026 21:10 | 35 | 118.38 |
| 07/24/2026 21:10 | 3 | 118.37 |
| 07/24/2026 21:09 | 28 | 118.25 |
| 07/24/2026 21:09 | 66 | 118.25 |
| 07/24/2026 21:09 | 106 | 118.25 |
| 07/24/2026 21:09 | 1 | 118.25 |
| 07/24/2026 21:09 | 7 | 118.24 |
| 07/24/2026 21:09 | 10 | 118.18 |
| 07/24/2026 21:09 | 40 | 118.25 |
| 07/24/2026 21:09 | 3 | 118.25 |
| 07/24/2026 21:09 | 10 | 118.24 |
| 07/24/2026 21:09 | 1 | 118.24 |
| 07/24/2026 21:09 | 100 | 118.19 |
| 07/24/2026 21:09 | 10 | 118.19 |
| 07/24/2026 21:09 | 12 | 118.19 |
| 07/24/2026 21:09 | 3 | 118.16 |
| 07/24/2026 21:09 | 6 | 118.16 |
| 07/24/2026 21:09 | 100 | 118.16 |
| 07/24/2026 21:09 | 6 | 118.16 |
| 07/24/2026 21:09 | 10 | 118.16 |
| 07/24/2026 21:09 | 100 | 118.16 |
| 07/24/2026 21:08 | 100 | 118.08 |
| 07/24/2026 21:08 | 3 | 118.07 |
| 07/24/2026 21:08 | 10 | 118.07 |
| 07/24/2026 21:08 | 4 | 118.07 |
| 07/24/2026 21:08 | 10 | 118.07 |
| 07/24/2026 21:08 | 28 | 118.07 |
| 07/24/2026 21:08 | 2 | 118.07 |
| 07/24/2026 21:08 | 1 | 118.03 |
| 07/24/2026 21:08 | 18 | 118.03 |
| 07/24/2026 21:08 | 66 | 118.00 |
| 07/24/2026 21:08 | 25 | 118.00 |
| 07/24/2026 21:08 | 19 | 118.00 |
| 07/24/2026 21:08 | 25 | 118.00 |
| 07/24/2026 21:08 | 1 | 118.00 |
| 07/24/2026 21:08 | 3 | 118.00 |
| 07/24/2026 21:08 | 61 | 118.00 |
| 07/24/2026 21:07 | 7 | 117.97 |
| 07/24/2026 21:07 | 4 | 117.97 |
| 07/24/2026 21:07 | 7 | 117.965 |
| 07/24/2026 21:07 | 11 | 117.965 |
| 07/24/2026 21:07 | 11 | 117.965 |
| 07/24/2026 21:07 | 11 | 117.965 |
| 07/24/2026 21:07 | 2 | 117.95 |
| 07/24/2026 21:07 | 2 | 117.94 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 74 | 117.89 |
| 07/24/2026 21:07 | 50 | 117.89 |
| 07/24/2026 21:07 | 94 | 117.89 |
| 07/24/2026 21:07 | 52 | 117.89 |
| 07/24/2026 21:07 | 20 | 117.87 |
| 07/24/2026 21:07 | 48 | 117.89 |
| 07/24/2026 21:07 | 10 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 170 | 117.88 |
| 07/24/2026 21:07 | 100 | 117.88 |
| 07/24/2026 21:07 | 17 | 117.82 |
| 07/24/2026 21:07 | 100 | 117.86 |
| 07/24/2026 21:07 | 19 | 117.86 |
| 07/24/2026 21:07 | 27 | 117.86 |
| 07/24/2026 21:07 | 23 | 117.86 |
| 07/24/2026 21:07 | 100 | 117.86 |
| 07/24/2026 21:07 | 100 | 117.86 |
| 07/24/2026 21:07 | 2 | 117.87 |
| 07/24/2026 21:06 | 11 | 117.91 |
| 07/24/2026 21:06 | 40 | 117.91 |
| 07/24/2026 21:06 | 11 | 117.945 |
| 07/24/2026 21:06 | 5 | 117.92 |
| 07/24/2026 21:06 | 4 | 117.91 |
| 07/24/2026 21:05 | 2 | 117.91 |
| 07/24/2026 21:05 | 1 | 117.91 |
| 07/24/2026 21:05 | 19 | 117.86 |
| 07/24/2026 21:05 | 229 | 117.87 |
| 07/24/2026 21:05 | 4 | 117.87 |
| 07/24/2026 21:05 | 48 | 117.87 |
| 07/24/2026 21:05 | 196 | 117.87 |
| 07/24/2026 21:05 | 319 | 117.87 |
| 07/24/2026 21:05 | 9 | 117.87 |
| 07/24/2026 21:05 | 91 | 117.87 |
| 07/24/2026 21:05 | 100 | 117.87 |
| 07/24/2026 21:05 | 6 | 117.87 |
| 07/24/2026 21:05 | 300 | 117.87 |
| 07/24/2026 21:04 | 91 | 117.82 |
| 07/24/2026 21:04 | 6 | 117.83 |
| 07/24/2026 21:04 | 6 | 117.83 |
| 07/24/2026 21:04 | 200 | 117.83 |
| 07/24/2026 21:04 | 20 | 117.86 |
| 07/24/2026 21:04 | 11 | 117.86 |
| 07/24/2026 21:04 | 102 | 117.86 |
| 07/24/2026 21:03 | 100 | 117.80 |
| 07/24/2026 21:03 | 16 | 117.86 |
| 07/24/2026 21:03 | 100 | 117.83 |
| 07/24/2026 21:03 | 28 | 117.80 |
| 07/24/2026 21:03 | 38 | 117.79 |
| 07/24/2026 21:03 | 100 | 117.80 |
| 07/24/2026 21:03 | 65 | 117.79 |
| 07/24/2026 21:03 | 100 | 117.80 |
| 07/24/2026 21:03 | 12 | 117.80 |
| 07/24/2026 21:03 | 100 | 117.81 |
| 07/24/2026 21:02 | 70 | 117.86 |
| 07/24/2026 21:02 | 100 | 117.86 |
| 07/24/2026 21:02 | 100 | 117.91 |
| 07/24/2026 21:02 | 100 | 117.92 |
| 07/24/2026 21:02 | 65 | 117.92 |
| 07/24/2026 21:02 | 30 | 117.92 |
| 07/24/2026 21:02 | 6 | 117.92 |
| 07/24/2026 21:02 | 100 | 117.92 |
| 07/24/2026 21:02 | 65 | 117.92 |
| 07/24/2026 21:02 | 5 | 117.93 |
| 07/24/2026 21:02 | 2 | 117.93 |
| 07/24/2026 21:01 | 6 | 117.985 |
| 07/24/2026 21:01 | 10 | 117.95 |
| 07/24/2026 21:01 | 6 | 117.95 |
| 07/24/2026 21:01 | 84 | 117.95 |
| 07/24/2026 21:01 | 2 | 117.98 |
| 07/24/2026 21:01 | 5 | 117.98 |
| 07/24/2026 21:01 | 68 | 117.98 |
| 07/24/2026 21:01 | 32 | 117.98 |
| 07/24/2026 21:01 | 100 | 117.98 |
| 07/24/2026 21:01 | 100 | 117.98 |
| 07/24/2026 21:01 | 17 | 117.98 |
| 07/24/2026 21:01 | 58 | 117.98 |
| 07/24/2026 21:01 | 100 | 117.98 |
| 07/24/2026 21:01 | 6 | 117.98 |
| 07/24/2026 21:01 | 91 | 117.98 |
| 07/24/2026 21:01 | 9 | 117.98 |
| 07/24/2026 21:01 | 76 | 117.97 |
| 07/24/2026 21:01 | 42 | 117.96 |
| 07/24/2026 21:01 | 100 | 117.96 |
| 07/24/2026 21:01 | 44 | 117.95 |
| 07/24/2026 21:01 | 57 | 117.95 |
| 07/24/2026 21:01 | 100 | 117.95 |
| 07/24/2026 21:01 | 100 | 117.95 |
| 07/24/2026 21:01 | 50 | 117.96 |
| 07/24/2026 21:01 | 1 | 117.96 |
| 07/24/2026 21:01 | 10 | 118.00 |
| 07/24/2026 21:01 | 10 | 118.00 |
| 07/24/2026 21:01 | 10 | 118.00 |
| 07/24/2026 21:01 | 10 | 118.00 |
| 07/24/2026 21:01 | 10 | 118.00 |
| 07/24/2026 21:01 | 2 | 117.98 |
| 07/24/2026 21:01 | 5 | 117.99 |
| 07/24/2026 21:01 | 25 | 118.04 |
| 07/24/2026 21:01 | 1 | 118.06 |
| 07/24/2026 21:01 | 1 | 118.06 |
| 07/24/2026 21:01 | 2 | 118.06 |
| 07/24/2026 21:01 | 1 | 118.06 |
| 07/24/2026 21:01 | 1 | 118.06 |
| 07/24/2026 21:01 | 11 | 118.06 |
| 07/24/2026 21:01 | 4 | 118.06 |
| 07/24/2026 21:01 | 1 | 118.06 |
| 07/24/2026 21:01 | 3 | 118.035 |
| 07/24/2026 20:58 | 1 | 118.05 |
| 07/24/2026 20:57 | 4 | 118.04 |
| 07/24/2026 20:57 | 1 | 118.06 |
| 07/24/2026 20:57 | 32 | 118.065 |
| 07/24/2026 20:57 | 12 | 118.05 |
| 07/24/2026 20:57 | 100 | 118.05 |
| 07/24/2026 20:57 | 4 | 118.05 |
| 07/24/2026 20:57 | 70 | 118.05 |
| 07/24/2026 20:57 | 29 | 118.05 |
| 07/24/2026 20:57 | 1 | 118.05 |
| 07/24/2026 20:57 | 99 | 118.05 |
| 07/24/2026 20:57 | 1 | 118.05 |
| 07/24/2026 20:56 | 10 | 118.01 |
| 07/24/2026 20:56 | 10 | 118.00 |
| 07/24/2026 20:56 | 10 | 118.00 |
| 07/24/2026 20:56 | 1 | 118.00 |
| 07/24/2026 20:56 | 10 | 118.00 |
| 07/24/2026 20:56 | 13 | 117.96 |
| 07/24/2026 20:56 | 1 | 117.96 |
| 07/24/2026 20:56 | 5 | 117.96 |
| 07/24/2026 20:56 | 100 | 117.96 |
| 07/24/2026 20:56 | 100 | 117.96 |
| 07/24/2026 20:56 | 70 | 117.96 |
| 07/24/2026 20:56 | 100 | 117.96 |
| 07/24/2026 20:54 | 1 | 117.97 |
| 07/24/2026 20:54 | 1 | 117.97 |
| 07/24/2026 20:54 | 24 | 117.885 |
| 07/24/2026 20:54 | 100 | 117.86 |
| 07/24/2026 20:54 | 12 | 117.86 |
| 07/24/2026 20:54 | 12 | 117.86 |
| 07/24/2026 20:54 | 6 | 117.86 |
| 07/24/2026 20:54 | 2 | 117.86 |
| 07/24/2026 20:54 | 11 | 117.89 |
| 07/24/2026 20:54 | 4 | 117.89 |
| 07/24/2026 20:54 | 50 | 117.92 |
| 07/24/2026 20:54 | 10 | 117.93 |
| 07/24/2026 20:54 | 34 | 117.93 |
| 07/24/2026 20:52 | 20 | 117.94 |
| 07/24/2026 20:52 | 3 | 118.00 |
| 07/24/2026 20:52 | 3 | 118.00 |
| 07/24/2026 20:52 | 2 | 118.00 |
| 07/24/2026 20:52 | 96 | 118.00 |
| 07/24/2026 20:52 | 4 | 118.00 |
| 07/24/2026 20:52 | 1 | 118.02 |
| 07/24/2026 20:51 | 19 | 118.05 |
| 07/24/2026 20:51 | 96 | 118.05 |
| 07/24/2026 20:51 | 2 | 118.07 |
| 07/24/2026 20:51 | 2 | 118.11 |
| 07/24/2026 20:51 | 100 | 118.10 |
| 07/24/2026 20:51 | 3 | 118.075 |
| 07/24/2026 20:51 | 7 | 118.08 |
| 07/24/2026 20:51 | 7 | 118.09 |
| 07/24/2026 20:51 | 1 | 118.10 |
| 07/24/2026 20:51 | 2 | 118.10 |
| 07/24/2026 20:51 | 17 | 118.12 |
| 07/24/2026 20:51 | 12 | 118.12 |
| 07/24/2026 20:51 | 77 | 118.12 |
| 07/24/2026 20:51 | 24 | 118.12 |
| 07/24/2026 20:51 | 10 | 118.12 |
| 07/24/2026 20:51 | 14 | 118.12 |
| 07/24/2026 20:51 | 3 | 118.12 |
| 07/24/2026 20:51 | 5 | 118.14 |
| 07/24/2026 20:51 | 2 | 118.14 |
| 07/24/2026 20:51 | 1 | 118.16 |
| 07/24/2026 20:51 | 2 | 118.16 |
| 07/24/2026 20:51 | 2 | 118.16 |
| 07/24/2026 20:51 | 2 | 118.19 |
| 07/24/2026 20:49 | 20 | 118.07 |
| 07/24/2026 20:49 | 16 | 118.06 |
| 07/24/2026 20:49 | 1 | 118.06 |
| 07/24/2026 20:49 | 3 | 118.06 |
| 07/24/2026 20:49 | 5 | 118.04 |
| 07/24/2026 20:49 | 52 | 118.01 |
| 07/24/2026 20:49 | 48 | 118.01 |
| 07/24/2026 20:49 | 36 | 118.01 |
| 07/24/2026 20:49 | 16 | 118.02 |
| 07/24/2026 20:49 | 9 | 118.02 |
| 07/24/2026 20:49 | 25 | 118.02 |
| 07/24/2026 20:49 | 74 | 118.02 |
| 07/24/2026 20:49 | 25 | 118.02 |
| 07/24/2026 20:49 | 100 | 118.02 |
| 07/24/2026 20:49 | 25 | 118.02 |
| 07/24/2026 20:49 | 25 | 118.03 |
| 07/24/2026 20:49 | 25 | 118.03 |
| 07/24/2026 20:49 | 20 | 118.07 |
| 07/24/2026 20:48 | 40 | 118.11 |
| 07/24/2026 20:48 | 100 | 118.11 |
| 07/24/2026 20:48 | 2 | 118.11 |
| 07/24/2026 20:48 | 9 | 118.11 |
| 07/24/2026 20:48 | 6 | 118.10 |
| 07/24/2026 20:48 | 24 | 118.03 |
| 07/24/2026 20:48 | 25 | 118.03 |
| 07/24/2026 20:48 | 25 | 118.03 |
| 07/24/2026 20:48 | 25 | 118.03 |
| 07/24/2026 20:48 | 1 | 118.03 |
| 07/24/2026 20:48 | 4 | 118.02 |
| 07/24/2026 20:48 | 100 | 118.02 |
| 07/24/2026 20:48 | 13 | 118.02 |
| 07/24/2026 20:48 | 10 | 118.02 |
| 07/24/2026 20:48 | 100 | 118.02 |
| 07/24/2026 20:48 | 100 | 118.02 |
| 07/24/2026 20:48 | 43 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 57 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 10 | 117.95 |
| 07/24/2026 20:48 | 100 | 117.95 |
| 07/24/2026 20:48 | 58 | 117.95 |
| 07/24/2026 20:48 | 25 | 117.93 |
| 07/24/2026 20:47 | 15 | 117.93 |
| 07/24/2026 20:47 | 2 | 117.94 |
| 07/24/2026 20:47 | 3 | 117.94 |
| 07/24/2026 20:47 | 11 | 117.94 |
| 07/24/2026 20:47 | 1 | 117.96 |
| 07/24/2026 20:47 | 1 | 117.99 |
| 07/24/2026 20:47 | 1 | 117.99 |
| 07/24/2026 20:47 | 23 | 117.97 |
| 07/24/2026 20:47 | 20 | 118.00 |
| 07/24/2026 20:46 | 13 | 118.00 |
| 07/24/2026 20:46 | 7 | 118.00 |
| 07/24/2026 20:46 | 38 | 118.01 |
| 07/24/2026 20:46 | 1 | 118.01 |
| 07/24/2026 20:46 | 1 | 117.97 |
| 07/24/2026 20:46 | 74 | 117.97 |
| 07/24/2026 20:46 | 1 | 117.97 |
| 07/24/2026 20:46 | 15 | 117.97 |
| 07/24/2026 20:46 | 1 | 118.03 |
| 07/24/2026 20:46 | 1 | 118.02 |
| 07/24/2026 20:46 | 40 | 118.04 |
| 07/24/2026 20:46 | 40 | 118.05 |
| 07/24/2026 20:46 | 40 | 118.05 |
| 07/24/2026 20:46 | 2 | 118.06 |
| 07/24/2026 20:46 | 18 | 118.06 |
| 07/24/2026 20:46 | 19 | 118.06 |
| 07/24/2026 20:46 | 8 | 118.05 |
| 07/24/2026 20:46 | 100 | 118.05 |
| 07/24/2026 20:46 | 2 | 118.05 |
| 07/24/2026 20:46 | 35 | 118.05 |
| 07/24/2026 20:45 | 3 | 118.05 |
| 07/24/2026 20:45 | 74 | 118.04 |
| 07/24/2026 20:45 | 50 | 118.04 |
| 07/24/2026 20:45 | 100 | 118.025 |
| 07/24/2026 20:45 | 100 | 118.02 |
| 07/24/2026 20:45 | 100 | 118.03 |
| 07/24/2026 20:45 | 4 | 118.03 |
| 07/24/2026 20:45 | 7 | 118.03 |
| 07/24/2026 20:45 | 200 | 118.03 |
| 07/24/2026 20:45 | 1 | 118.03 |
| 07/24/2026 20:45 | 100 | 118.03 |
| 07/24/2026 20:44 | 9 | 118.02 |
| 07/24/2026 20:44 | 100 | 118.02 |
| 07/24/2026 20:44 | 1 | 118.02 |
| 07/24/2026 20:44 | 9 | 118.06 |
| 07/24/2026 20:44 | 7 | 118.06 |
| 07/24/2026 20:44 | 4 | 118.06 |
| 07/24/2026 20:44 | 29 | 118.05 |
| 07/24/2026 20:44 | 42 | 118.05 |
| 07/24/2026 20:44 | 13 | 118.05 |
| 07/24/2026 20:44 | 11 | 118.05 |
| 07/24/2026 20:44 | 100 | 118.02 |
| 07/24/2026 20:44 | 97 | 118.02 |
| 07/24/2026 20:44 | 2 | 118.02 |
| 07/24/2026 20:44 | 12 | 118.02 |
| 07/24/2026 20:44 | 10 | 118.05 |
| 07/24/2026 20:44 | 2 | 118.05 |
| 07/24/2026 20:44 | 100 | 118.04 |
| 07/24/2026 20:44 | 24 | 118.05 |
| 07/24/2026 20:44 | 11 | 118.05 |
| 07/24/2026 20:44 | 27 | 118.05 |
| 07/24/2026 20:44 | 5 | 118.05 |
| 07/24/2026 20:44 | 20 | 118.05 |
| 07/24/2026 20:44 | 2 | 118.05 |
| 07/24/2026 20:44 | 1 | 118.05 |
| 07/24/2026 20:44 | 4 | 118.05 |
| 07/24/2026 20:44 | 12 | 118.05 |
| 07/24/2026 20:44 | 3 | 118.05 |
| 07/24/2026 20:44 | 12 | 118.05 |
| 07/24/2026 20:44 | 38 | 118.05 |
| 07/24/2026 20:44 | 11 | 118.05 |
| 07/24/2026 20:44 | 20 | 118.05 |
| 07/24/2026 20:44 | 85 | 118.04 |
| 07/24/2026 20:44 | 82 | 118.04 |
| 07/24/2026 20:44 | 100 | 118.04 |
| 07/24/2026 20:44 | 99 | 118.04 |
| 07/24/2026 20:44 | 1 | 118.04 |
| 07/24/2026 20:44 | 49 | 117.98 |
| 07/24/2026 20:44 | 20 | 117.98 |
| 07/24/2026 20:44 | 11 | 118.05 |
| 07/24/2026 20:44 | 12 | 118.05 |
| 07/24/2026 20:42 | 11 | 118.00 |
| 07/24/2026 20:42 | 25 | 118.00 |
| 07/24/2026 20:42 | 11 | 118.00 |
| 07/24/2026 20:42 | 99 | 117.995 |
| 07/24/2026 20:42 | 1 | 117.995 |
| 07/24/2026 20:42 | 1 | 117.97 |
| 07/24/2026 20:42 | 5 | 117.97 |
| 07/24/2026 20:42 | 13 | 117.97 |
| 07/24/2026 20:42 | 72 | 117.98 |
| 07/24/2026 20:42 | 72 | 118.02 |
| 07/24/2026 20:41 | 2 | 118.025 |
| 07/24/2026 20:39 | 1 | 118.06 |
| 07/24/2026 20:39 | 3 | 118.06 |
| 07/24/2026 20:39 | 1 | 118.05 |
| 07/24/2026 20:39 | 14 | 118.03 |
| 07/24/2026 20:39 | 86 | 118.03 |
| 07/24/2026 20:39 | 65 | 118.03 |
| 07/24/2026 20:39 | 200 | 118.03 |
| 07/24/2026 20:39 | 35 | 118.03 |
| 07/24/2026 20:39 | 53 | 118.02 |
| 07/24/2026 20:39 | 48 | 118.02 |
| 07/24/2026 20:39 | 24 | 118.02 |
| 07/24/2026 20:39 | 76 | 118.02 |
| 07/24/2026 20:39 | 5 | 118.02 |
| 07/24/2026 20:39 | 125 | 118.01 |
| 07/24/2026 20:39 | 22 | 118.01 |
| 07/24/2026 20:39 | 16 | 118.02 |
| 07/24/2026 20:39 | 25 | 118.02 |
| 07/24/2026 20:39 | 54 | 118.02 |
| 07/24/2026 20:39 | 1 | 118.00 |
| 07/24/2026 20:39 | 4 | 117.97 |
| 07/24/2026 20:39 | 1 | 117.97 |
| 07/24/2026 20:39 | 20 | 117.96 |
| 07/24/2026 20:38 | 10 | 117.90 |
| 07/24/2026 20:38 | 29 | 117.86 |
| 07/24/2026 20:38 | 20 | 117.86 |
| 07/24/2026 20:37 | 15 | 117.96 |
| 07/24/2026 20:36 | 1 | 117.90 |
| 07/24/2026 20:36 | 21 | 117.94 |
| 07/24/2026 20:36 | 25 | 117.94 |
| 07/24/2026 20:36 | 25 | 117.94 |
| 07/24/2026 20:36 | 1 | 117.94 |
| 07/24/2026 20:36 | 25 | 117.94 |
| 07/24/2026 20:36 | 1 | 117.94 |
| 07/24/2026 20:36 | 2 | 117.94 |
| 07/24/2026 20:36 | 100 | 117.94 |
| 07/24/2026 20:36 | 1 | 118.03 |
| 07/24/2026 20:36 | 1 | 118.03 |
| 07/24/2026 20:36 | 33 | 118.03 |
| 07/24/2026 20:36 | 100 | 118.03 |
| 07/24/2026 20:36 | 6 | 118.03 |
| 07/24/2026 20:36 | 8 | 118.03 |
| 07/24/2026 20:36 | 114 | 118.02 |
| 07/24/2026 20:36 | 1 | 118.02 |
| 07/24/2026 20:35 | 3 | 117.99 |
| 07/24/2026 20:35 | 2 | 117.99 |
| 07/24/2026 20:35 | 4 | 117.98 |
| 07/24/2026 20:33 | 100 | 117.90 |
| 07/24/2026 20:33 | 125 | 117.91 |
| 07/24/2026 20:33 | 25 | 117.91 |
| 07/24/2026 20:33 | 75 | 117.91 |
| 07/24/2026 20:33 | 50 | 117.91 |
| 07/24/2026 20:33 | 29 | 117.91 |
| 07/24/2026 20:33 | 20 | 117.93 |
| 07/24/2026 20:33 | 2 | 117.97 |
| 07/24/2026 20:31 | 4 | 118.02 |
| 07/24/2026 20:31 | 3 | 118.02 |
| 07/24/2026 20:31 | 4 | 118.02 |
| 07/24/2026 20:31 | 4 | 118.02 |
| 07/24/2026 20:31 | 15 | 118.01 |
| 07/24/2026 20:30 | 46 | 117.955 |
| 07/24/2026 20:30 | 2 | 117.955 |
| 07/24/2026 20:30 | 6 | 117.95 |
| 07/24/2026 20:30 | 22 | 117.95 |
| 07/24/2026 20:30 | 100 | 117.94 |
| 07/24/2026 20:30 | 2 | 117.94 |
| 07/24/2026 20:30 | 52 | 117.92 |
| 07/24/2026 20:30 | 14 | 117.92 |
| 07/24/2026 20:30 | 2 | 117.92 |
| 07/24/2026 20:30 | 25 | 117.92 |
| 07/24/2026 20:30 | 90 | 117.92 |
| 07/24/2026 20:30 | 7 | 117.92 |
| 07/24/2026 20:28 | 99 | 117.795 |
| 07/24/2026 20:28 | 8 | 117.795 |
| 07/24/2026 20:28 | 100 | 117.79 |
| 07/24/2026 20:28 | 8 | 117.73 |
| 07/24/2026 20:28 | 100 | 117.73 |
| 07/24/2026 20:28 | 8 | 117.73 |
| 07/24/2026 20:28 | 10 | 117.73 |
| 07/24/2026 20:28 | 100 | 117.74 |
| 07/24/2026 20:28 | 37 | 117.77 |
| 07/24/2026 20:28 | 3 | 117.77 |
| 07/24/2026 20:28 | 21 | 117.78 |
| 07/24/2026 20:28 | 10 | 117.79 |
| 07/24/2026 20:28 | 10 | 117.79 |
| 07/24/2026 20:27 | 10 | 117.80 |
| 07/24/2026 20:27 | 5 | 117.80 |
| 07/24/2026 20:27 | 9 | 117.80 |
| 07/24/2026 20:27 | 21 | 117.80 |
| 07/24/2026 20:27 | 12 | 117.80 |
| 07/24/2026 20:27 | 11 | 117.80 |
| 07/24/2026 20:27 | 14 | 117.81 |
| 07/24/2026 20:27 | 5 | 117.81 |
| 07/24/2026 20:27 | 5 | 117.82 |
| 07/24/2026 20:27 | 1 | 117.82 |
| 07/24/2026 20:27 | 10 | 117.82 |
| 07/24/2026 20:27 | 5 | 117.82 |
| 07/24/2026 20:27 | 1 | 117.83 |
| 07/24/2026 20:27 | 18 | 117.83 |
| 07/24/2026 20:27 | 60 | 117.86 |
| 07/24/2026 20:27 | 3 | 117.87 |
| 07/24/2026 20:27 | 2 | 117.91 |
| 07/24/2026 20:27 | 2 | 117.93 |
| 07/24/2026 20:27 | 2 | 117.935 |
| 07/24/2026 20:27 | 2 | 117.97 |
| 07/24/2026 20:27 | 20 | 117.93 |
| 07/24/2026 20:26 | 1 | 118.01 |
| 07/24/2026 20:25 | 2 | 117.94 |
| 07/24/2026 20:25 | 100 | 117.90 |
| 07/24/2026 20:25 | 86 | 117.90 |
| 07/24/2026 20:25 | 14 | 117.90 |
| 07/24/2026 20:25 | 7 | 117.90 |
| 07/24/2026 20:25 | 3 | 117.90 |
| 07/24/2026 20:25 | 4 | 117.90 |
| 07/24/2026 20:25 | 10 | 117.90 |
| 07/24/2026 20:25 | 3 | 117.90 |
| 07/24/2026 20:25 | 60 | 117.90 |
| 07/24/2026 20:25 | 15 | 117.90 |
| 07/24/2026 20:25 | 100 | 117.90 |
| 07/24/2026 20:25 | 2 | 117.90 |
| 07/24/2026 20:25 | 82 | 117.91 |
| 07/24/2026 20:25 | 12 | 117.95 |
| 07/24/2026 20:25 | 37 | 117.95 |
| 07/24/2026 20:25 | 13 | 117.96 |
| 07/24/2026 20:25 | 1 | 118.00 |
| 07/24/2026 20:25 | 10 | 118.02 |
| 07/24/2026 20:25 | 12 | 118.02 |
| 07/24/2026 20:25 | 11 | 117.99 |
| 07/24/2026 20:25 | 10 | 117.97 |
| 07/24/2026 20:25 | 100 | 117.97 |
| 07/24/2026 20:25 | 45 | 117.97 |
| 07/24/2026 20:25 | 10 | 117.97 |
| 07/24/2026 20:25 | 7 | 117.98 |
| 07/24/2026 20:25 | 15 | 118.05 |
| 07/24/2026 20:25 | 1 | 118.05 |
| 07/24/2026 20:25 | 1 | 118.02 |
| 07/24/2026 20:25 | 2 | 118.02 |
| 07/24/2026 20:25 | 1 | 118.02 |
| 07/24/2026 20:25 | 3 | 118.02 |
| 07/24/2026 20:25 | 4 | 118.02 |
| 07/24/2026 20:25 | 7 | 118.02 |
| 07/24/2026 20:25 | 1 | 118.00 |
| 07/24/2026 20:25 | 11 | 117.99 |
| 07/24/2026 20:25 | 100 | 117.98 |
| 07/24/2026 20:25 | 100 | 117.97 |
| 07/24/2026 20:25 | 4 | 117.97 |
| 07/24/2026 20:25 | 96 | 117.97 |
| 07/24/2026 20:25 | 20 | 117.97 |
| 07/24/2026 20:25 | 12 | 117.97 |
| 07/24/2026 20:25 | 31 | 117.97 |
| 07/24/2026 20:25 | 37 | 117.97 |
| 07/24/2026 20:25 | 20 | 117.97 |
| 07/24/2026 20:25 | 8 | 117.97 |
| 07/24/2026 20:25 | 100 | 117.96 |
| 07/24/2026 20:24 | 100 | 117.895 |
| 07/24/2026 20:24 | 45 | 117.95 |
| 07/24/2026 20:24 | 3 | 117.95 |
| 07/24/2026 20:24 | 9 | 117.95 |
| 07/24/2026 20:24 | 31 | 117.95 |
| 07/24/2026 20:24 | 21 | 117.95 |
| 07/24/2026 20:24 | 5 | 117.95 |
| 07/24/2026 20:24 | 42 | 117.94 |
| 07/24/2026 20:24 | 87 | 117.94 |
| 07/24/2026 20:24 | 9 | 117.94 |
| 07/24/2026 20:24 | 7 | 117.94 |
| 07/24/2026 20:24 | 4 | 117.94 |
| 07/24/2026 20:23 | 2 | 117.85 |
| 07/24/2026 20:22 | 10 | 117.875 |
| 07/24/2026 20:21 | 20 | 117.86 |
| 07/24/2026 20:21 | 42 | 117.85 |
| 07/24/2026 20:21 | 100 | 117.85 |
| 07/24/2026 20:21 | 100 | 117.85 |
| 07/24/2026 20:21 | 1 | 117.85 |
| 07/24/2026 20:21 | 100 | 117.85 |
| 07/24/2026 20:20 | 100 | 117.83 |
| 07/24/2026 20:20 | 5 | 117.83 |
| 07/24/2026 20:20 | 10 | 117.83 |
| 07/24/2026 20:20 | 5 | 117.83 |
| 07/24/2026 20:20 | 10 | 117.83 |
| 07/24/2026 20:20 | 5 | 117.83 |
| 07/24/2026 20:20 | 53 | 117.84 |
| 07/24/2026 20:20 | 32 | 117.84 |
| 07/24/2026 20:20 | 18 | 117.84 |
| 07/24/2026 20:20 | 20 | 117.86 |
| 07/24/2026 20:20 | 1 | 117.86 |
| 07/24/2026 20:20 | 2 | 117.86 |
| 07/24/2026 20:20 | 3 | 117.90 |
| 07/24/2026 20:20 | 3 | 117.90 |
| 07/24/2026 20:20 | 3 | 117.90 |
| 07/24/2026 20:20 | 14 | 117.90 |
| 07/24/2026 20:20 | 3 | 117.90 |
| 07/24/2026 20:20 | 14 | 117.90 |
| 07/24/2026 20:20 | 3 | 117.90 |
| 07/24/2026 20:19 | 10 | 117.90 |
| 07/24/2026 20:18 | 10 | 117.90 |
| 07/24/2026 20:18 | 5 | 117.90 |
| 07/24/2026 20:18 | 78 | 117.905 |
| 07/24/2026 20:18 | 90 | 117.905 |
| 07/24/2026 20:18 | 10 | 117.905 |
| 07/24/2026 20:17 | 10 | 117.895 |
| 07/24/2026 20:16 | 12 | 117.895 |
| 07/24/2026 20:16 | 10 | 117.895 |
| 07/24/2026 20:16 | 10 | 117.90 |
| 07/24/2026 20:16 | 6 | 117.90 |
| 07/24/2026 20:16 | 6 | 117.905 |
| 07/24/2026 20:16 | 6 | 117.91 |
| 07/24/2026 20:15 | 15 | 117.96 |
| 07/24/2026 20:15 | 14 | 117.96 |
| 07/24/2026 20:15 | 79 | 117.96 |
| 07/24/2026 20:15 | 15 | 117.96 |
| 07/24/2026 20:15 | 6 | 117.96 |
| 07/24/2026 20:15 | 2 | 117.95 |
| 07/24/2026 20:15 | 10 | 117.95 |
| 07/24/2026 20:15 | 20 | 117.95 |
| 07/24/2026 20:15 | 100 | 117.87 |
| 07/24/2026 20:15 | 1 | 117.88 |
| 07/24/2026 20:14 | 8 | 117.86 |
| 07/24/2026 20:14 | 2 | 117.85 |
| 07/24/2026 20:14 | 11 | 117.86 |
| 07/24/2026 20:14 | 2 | 117.86 |
| 07/24/2026 20:13 | 3 | 117.85 |
| 07/24/2026 20:13 | 1 | 117.85 |
| 07/24/2026 20:13 | 30 | 117.84 |
| 07/24/2026 20:12 | 45 | 117.82 |
| 07/24/2026 20:12 | 35 | 117.82 |
| 07/24/2026 20:12 | 1 | 117.82 |
| 07/24/2026 20:12 | 10 | 117.845 |
| 07/24/2026 20:12 | 2 | 117.83 |
| 07/24/2026 20:12 | 6 | 117.83 |
| 07/24/2026 20:12 | 12 | 117.83 |
| 07/24/2026 20:12 | 15 | 117.83 |
| 07/24/2026 20:12 | 2 | 117.85 |
| 07/24/2026 20:12 | 42 | 117.90 |
| 07/24/2026 20:12 | 163 | 117.90 |
| 07/24/2026 20:12 | 42 | 117.87 |
| 07/24/2026 20:12 | 50 | 117.87 |
| 07/24/2026 20:12 | 13 | 117.87 |
| 07/24/2026 20:12 | 100 | 117.87 |
| 07/24/2026 20:12 | 2 | 117.87 |
| 07/24/2026 20:12 | 13 | 117.92 |
| 07/24/2026 20:12 | 100 | 117.88 |
| 07/24/2026 20:12 | 92 | 117.88 |
| 07/24/2026 20:12 | 8 | 117.88 |
| 07/24/2026 20:12 | 3 | 117.88 |
| 07/24/2026 20:12 | 9 | 117.88 |
| 07/24/2026 20:12 | 80 | 117.89 |
| 07/24/2026 20:11 | 9 | 117.92 |
| 07/24/2026 20:11 | 10 | 117.945 |
| 07/24/2026 20:11 | 48 | 117.945 |
| 07/24/2026 20:11 | 10 | 117.945 |
| 07/24/2026 20:10 | 12 | 117.945 |
| 07/24/2026 20:10 | 15 | 117.945 |
| 07/24/2026 20:10 | 10 | 117.94 |
| 07/24/2026 20:09 | 10 | 117.93 |
| 07/24/2026 20:09 | 25 | 117.89 |
| 07/24/2026 20:09 | 14 | 117.97 |
| 07/24/2026 20:09 | 1 | 117.95 |
| 07/24/2026 20:09 | 1 | 117.95 |
| 07/24/2026 20:09 | 5 | 117.945 |
| 07/24/2026 20:09 | 6 | 117.90 |
| 07/24/2026 20:09 | 200 | 117.88 |
| 07/24/2026 20:09 | 45 | 117.87 |
| 07/24/2026 20:09 | 55 | 117.87 |
| 07/24/2026 20:09 | 100 | 117.87 |
| 07/24/2026 20:09 | 100 | 117.87 |
| 07/24/2026 20:09 | 100 | 117.87 |
| 07/24/2026 20:09 | 100 | 117.87 |
| 07/24/2026 20:09 | 179 | 117.87 |
| 07/24/2026 20:09 | 12 | 117.87 |
| 07/24/2026 20:09 | 1 | 117.87 |
| 07/24/2026 20:09 | 8 | 117.87 |
| 07/24/2026 20:09 | 1 | 117.87 |
| 07/24/2026 20:09 | 4 | 117.87 |
| 07/24/2026 20:09 | 30 | 117.82 |
| 07/24/2026 20:09 | 4 | 117.82 |
| 07/24/2026 20:09 | 9 | 117.82 |
| 07/24/2026 20:09 | 17 | 117.82 |
| 07/24/2026 20:09 | 12 | 117.87 |
| 07/24/2026 20:09 | 240 | 117.86 |
| 07/24/2026 20:09 | 100 | 117.86 |
| 07/24/2026 20:09 | 125 | 117.86 |
| 07/24/2026 20:09 | 63 | 117.87 |
| 07/24/2026 20:09 | 9 | 117.87 |
| 07/24/2026 20:09 | 12 | 117.87 |
| 07/24/2026 20:09 | 38 | 117.86 |
| 07/24/2026 20:09 | 1 | 117.86 |
| 07/24/2026 20:09 | 1 | 117.86 |
| 07/24/2026 20:09 | 1 | 117.83 |
| 07/24/2026 20:09 | 1 | 117.76 |
| 07/24/2026 20:09 | 1 | 117.78 |
| 07/24/2026 20:08 | 10 | 117.78 |
| 07/24/2026 20:08 | 11 | 117.78 |
| 07/24/2026 20:08 | 10 | 117.78 |
| 07/24/2026 20:08 | 4 | 117.78 |
| 07/24/2026 20:08 | 8 | 117.82 |
| 07/24/2026 20:08 | 12 | 117.82 |
| 07/24/2026 20:08 | 27 | 117.82 |
| 07/24/2026 20:08 | 51 | 117.81 |
| 07/24/2026 20:08 | 100 | 117.81 |
| 07/24/2026 20:07 | 12 | 117.80 |
| 07/24/2026 20:07 | 2 | 117.78 |
| 07/24/2026 20:07 | 3 | 117.78 |
| 07/24/2026 20:07 | 2 | 117.78 |
| 07/24/2026 20:07 | 2 | 117.78 |
| 07/24/2026 20:07 | 40 | 117.78 |
| 07/24/2026 20:07 | 14 | 117.78 |
| 07/24/2026 20:07 | 16 | 117.78 |
| 07/24/2026 20:07 | 3 | 117.76 |
| 07/24/2026 20:06 | 28 | 117.70 |
| 07/24/2026 20:06 | 60 | 117.73 |
| 07/24/2026 20:06 | 100 | 117.76 |
| 07/24/2026 20:06 | 8 | 117.76 |
| 07/24/2026 20:06 | 1 | 117.76 |
| 07/24/2026 20:06 | 52 | 117.76 |
| 07/24/2026 20:06 | 1 | 117.76 |
| 07/24/2026 20:06 | 100 | 117.76 |
| 07/24/2026 20:06 | 23 | 117.69 |
| 07/24/2026 20:05 | 36 | 117.69 |
| 07/24/2026 20:05 | 14 | 117.69 |
| 07/24/2026 20:04 | 1 | 117.70 |
| 07/24/2026 20:04 | 6 | 117.66 |
| 07/24/2026 20:04 | 2 | 117.69 |
| 07/24/2026 20:04 | 6 | 117.69 |
| 07/24/2026 20:04 | 8 | 117.71 |
| 07/24/2026 20:03 | 18 | 117.76 |
| 07/24/2026 20:03 | 2 | 117.75 |
| 07/24/2026 20:02 | 20 | 117.72 |
| 07/24/2026 20:00 | 28 | 117.75 |
| 07/24/2026 20:00 | 2 | 117.75 |
| 07/24/2026 20:00 | 30 | 117.73 |
| 07/24/2026 20:00 | 20 | 117.70 |
| 07/24/2026 20:00 | 80 | 117.70 |
| 07/24/2026 20:00 | 100 | 117.70 |
| 07/24/2026 20:00 | 90 | 117.70 |
| 07/24/2026 20:00 | 1 | 117.70 |
| 07/24/2026 20:00 | 9 | 117.70 |
| 07/24/2026 20:00 | 7 | 117.66 |
| 07/24/2026 20:00 | 1 | 117.66 |
| 07/24/2026 20:00 | 40 | 117.64 |
| 07/24/2026 19:59 | 40 | 117.61 |
| 07/24/2026 19:59 | 5 | 117.60 |
| 07/24/2026 19:59 | 20 | 117.60 |
| 07/24/2026 19:59 | 11 | 117.60 |
| 07/24/2026 19:59 | 1 | 117.60 |
| 07/24/2026 19:58 | 5 | 117.55 |
| 07/24/2026 19:58 | 1 | 117.60 |
| 07/24/2026 19:58 | 1 | 117.60 |
| 07/24/2026 19:58 | 40 | 117.59 |
| 07/24/2026 19:58 | 40 | 117.56 |
| 07/24/2026 19:57 | 1 | 117.52 |
| 07/24/2026 19:57 | 3 | 117.52 |
| 07/24/2026 19:57 | 53 | 117.56 |
| 07/24/2026 19:57 | 2 | 117.56 |
| 07/24/2026 19:57 | 5 | 117.56 |
| 07/24/2026 19:57 | 4 | 117.56 |
| 07/24/2026 19:57 | 6 | 117.56 |
| 07/24/2026 19:57 | 13 | 117.56 |
| 07/24/2026 19:57 | 3 | 117.56 |
| 07/24/2026 19:57 | 20 | 117.56 |
| 07/24/2026 19:57 | 66 | 117.56 |
| 07/24/2026 19:57 | 34 | 117.56 |
| 07/24/2026 19:57 | 9 | 117.55 |
| 07/24/2026 19:57 | 10 | 117.54 |
| 07/24/2026 19:57 | 50 | 117.54 |
| 07/24/2026 19:56 | 2 | 117.485 |
| 07/24/2026 19:56 | 40 | 117.52 |
| 07/24/2026 19:56 | 30 | 117.51 |
| 07/24/2026 19:56 | 40 | 117.47 |
| 07/24/2026 19:56 | 40 | 117.47 |
| 07/24/2026 19:56 | 50 | 117.46 |
| 07/24/2026 19:56 | 40 | 117.46 |
| 07/24/2026 19:56 | 31 | 117.43 |
| 07/24/2026 19:56 | 30 | 117.44 |
| 07/24/2026 19:56 | 9 | 117.47 |
| 07/24/2026 19:56 | 6 | 117.46 |
| 07/24/2026 19:56 | 1 | 117.46 |
| 07/24/2026 19:56 | 28 | 117.46 |
| 07/24/2026 19:56 | 22 | 117.46 |
| 07/24/2026 19:55 | 25 | 117.44 |
| 07/24/2026 19:55 | 25 | 117.44 |
| 07/24/2026 19:55 | 25 | 117.44 |
| 07/24/2026 19:55 | 100 | 117.44 |
| 07/24/2026 19:55 | 19 | 117.36 |
| 07/24/2026 19:55 | 1 | 117.36 |
| 07/24/2026 19:54 | 13 | 117.35 |
| 07/24/2026 19:53 | 7 | 117.40 |
| 07/24/2026 19:53 | 40 | 117.40 |
| 07/24/2026 19:53 | 28 | 117.40 |
| 07/24/2026 19:53 | 1 | 117.40 |
| 07/24/2026 19:52 | 1 | 117.40 |
| 07/24/2026 19:52 | 29 | 117.40 |
| 07/24/2026 19:52 | 1 | 117.40 |
| 07/24/2026 19:52 | 35 | 117.41 |
| 07/24/2026 19:52 | 43 | 117.41 |
| 07/24/2026 19:52 | 100 | 117.40 |
| 07/24/2026 19:52 | 50 | 117.40 |
| 07/24/2026 19:52 | 50 | 117.40 |
| 07/24/2026 19:52 | 50 | 117.40 |
| 07/24/2026 19:52 | 11 | 117.45 |
| 07/24/2026 19:52 | 123 | 117.44 |
| 07/24/2026 19:52 | 15 | 117.44 |
| 07/24/2026 19:52 | 50 | 117.44 |
| 07/24/2026 19:52 | 50 | 117.45 |
| 07/24/2026 19:52 | 1 | 117.51 |
| 07/24/2026 19:51 | 100 | 117.57 |
| 07/24/2026 19:51 | 269 | 117.57 |
| 07/24/2026 19:51 | 131 | 117.57 |
| 07/24/2026 19:51 | 8 | 117.57 |
| 07/24/2026 19:51 | 4 | 117.57 |
| 07/24/2026 19:51 | 1 | 117.65 |
| 07/24/2026 19:51 | 100 | 117.61 |
| 07/24/2026 19:51 | 100 | 117.61 |
| 07/24/2026 19:51 | 20 | 117.65 |
| 07/24/2026 19:51 | 100 | 117.65 |
| 07/24/2026 19:51 | 3 | 117.65 |
| 07/24/2026 19:51 | 20 | 117.65 |
| 07/24/2026 19:51 | 40 | 117.65 |
| 07/24/2026 19:50 | 12 | 117.63 |
| 07/24/2026 19:50 | 100 | 117.67 |
| 07/24/2026 19:50 | 5 | 117.67 |
| 07/24/2026 19:50 | 26 | 117.67 |
| 07/24/2026 19:50 | 11 | 117.66 |
| 07/24/2026 19:50 | 30 | 117.66 |
| 07/24/2026 19:49 | 2 | 117.59 |
| 07/24/2026 19:47 | 30 | 117.74 |
| 07/24/2026 19:47 | 200 | 117.74 |
| 07/24/2026 19:47 | 40 | 117.72 |
| 07/24/2026 19:47 | 40 | 117.71 |
| 07/24/2026 19:47 | 40 | 117.71 |
| 07/24/2026 19:47 | 1 | 117.72 |
| 07/24/2026 19:45 | 41 | 117.69 |
| 07/24/2026 19:45 | 42 | 117.69 |
| 07/24/2026 19:45 | 17 | 117.69 |
| 07/24/2026 19:45 | 15 | 117.69 |
| 07/24/2026 19:45 | 63 | 117.69 |
| 07/24/2026 19:45 | 22 | 117.69 |
| 07/24/2026 19:45 | 100 | 117.70 |
| 07/24/2026 19:45 | 55 | 117.70 |
| 07/24/2026 19:45 | 100 | 117.69 |
| 07/24/2026 19:45 | 56 | 117.70 |
| 07/24/2026 19:45 | 51 | 117.70 |
| 07/24/2026 19:45 | 100 | 117.70 |
| 07/24/2026 19:45 | 100 | 117.70 |
| 07/24/2026 19:45 | 40 | 117.69 |
| 07/24/2026 19:45 | 25 | 117.69 |
| 07/24/2026 19:45 | 15 | 117.69 |
| 07/24/2026 19:45 | 100 | 117.63 |
| 07/24/2026 19:42 | 20 | 117.71 |
| 07/24/2026 19:42 | 100 | 117.73 |
| 07/24/2026 19:42 | 62 | 117.73 |
| 07/24/2026 19:42 | 40 | 117.73 |
| 07/24/2026 19:42 | 32 | 117.73 |
| 07/24/2026 19:42 | 300 | 117.73 |
| 07/24/2026 19:42 | 100 | 117.69 |
| 07/24/2026 19:42 | 40 | 117.69 |
| 07/24/2026 19:42 | 40 | 117.69 |
| 07/24/2026 19:42 | 49 | 117.65 |
| 07/24/2026 19:42 | 1 | 117.65 |
| 07/24/2026 19:40 | 37 | 117.58 |
| 07/24/2026 19:40 | 29 | 117.60 |
| 07/24/2026 19:40 | 11 | 117.60 |
| 07/24/2026 19:40 | 47 | 117.685 |
| 07/24/2026 19:40 | 46 | 117.685 |
| 07/24/2026 19:39 | 1 | 117.79 |
| 07/24/2026 19:38 | 1 | 117.82 |
| 07/24/2026 19:38 | 22 | 117.78 |
| 07/24/2026 19:38 | 50 | 117.76 |
| 07/24/2026 19:38 | 27 | 117.76 |
| 07/24/2026 19:38 | 17 | 117.76 |
| 07/24/2026 19:38 | 33 | 117.76 |
| 07/24/2026 19:38 | 67 | 117.76 |
| 07/24/2026 19:38 | 9 | 117.75 |
| 07/24/2026 19:38 | 41 | 117.75 |
| 07/24/2026 19:38 | 40 | 117.75 |
| 07/24/2026 19:38 | 1 | 117.74 |
| 07/24/2026 19:38 | 90 | 117.74 |
| 07/24/2026 19:37 | 3 | 117.71 |
| 07/24/2026 19:37 | 15 | 117.71 |
| 07/24/2026 19:37 | 85 | 117.71 |
| 07/24/2026 19:37 | 40 | 117.69 |
| 07/24/2026 19:37 | 30 | 117.69 |
| 07/24/2026 19:37 | 100 | 117.77 |
| 07/24/2026 19:37 | 40 | 117.77 |
| 07/24/2026 19:37 | 10 | 117.81 |
| 07/24/2026 19:37 | 6 | 117.81 |
| 07/24/2026 19:37 | 2 | 117.72 |
| 07/24/2026 19:37 | 6 | 117.71 |
| 07/24/2026 19:37 | 100 | 117.66 |
| 07/24/2026 19:37 | 5 | 117.67 |
| 07/24/2026 19:36 | 1 | 117.58 |
| 07/24/2026 19:34 | 50 | 117.69 |
| 07/24/2026 19:34 | 89 | 117.65 |
| 07/24/2026 19:34 | 20 | 117.57 |
| 07/24/2026 19:34 | 2 | 117.69 |
| 07/24/2026 19:34 | 60 | 117.65 |
| 07/24/2026 19:34 | 1 | 117.65 |
| 07/24/2026 19:34 | 40 | 117.64 |
| 07/24/2026 19:34 | 40 | 117.63 |
| 07/24/2026 19:34 | 8 | 117.63 |
| 07/24/2026 19:34 | 180 | 117.62 |
| 07/24/2026 19:33 | 1 | 117.53 |
| 07/24/2026 19:33 | 19 | 117.53 |
| 07/24/2026 19:33 | 1 | 117.52 |
| 07/24/2026 19:33 | 19 | 117.52 |
| 07/24/2026 19:33 | 20 | 117.52 |
| 07/24/2026 19:32 | 30 | 117.54 |
| 07/24/2026 19:32 | 7 | 117.53 |
| 07/24/2026 19:32 | 23 | 117.53 |
| 07/24/2026 19:32 | 7 | 117.51 |
| 07/24/2026 19:32 | 1 | 117.51 |
| 07/24/2026 19:32 | 50 | 117.51 |
| 07/24/2026 19:31 | 10 | 117.56 |
| 07/24/2026 19:31 | 30 | 117.56 |
| 07/24/2026 19:31 | 16 | 117.55 |
| 07/24/2026 19:31 | 100 | 117.55 |
| 07/24/2026 19:31 | 4 | 117.55 |
| 07/24/2026 19:31 | 10 | 117.55 |
| 07/24/2026 19:31 | 8 | 117.49 |
| 07/24/2026 19:31 | 85 | 117.44 |
| 07/24/2026 19:31 | 8 | 117.44 |
| 07/24/2026 19:31 | 100 | 117.43 |
| 07/24/2026 19:31 | 5 | 117.43 |
| 07/24/2026 19:31 | 85 | 117.43 |
| 07/24/2026 19:31 | 30 | 117.41 |
| 07/24/2026 19:31 | 40 | 117.41 |
| 07/24/2026 19:30 | 70 | 117.39 |
| 07/24/2026 19:30 | 130 | 117.37 |
| 07/24/2026 19:30 | 131 | 117.37 |
| 07/24/2026 19:30 | 100 | 117.23 |
| 07/24/2026 19:30 | 30 | 117.16 |
| 07/24/2026 19:30 | 50 | 117.16 |
| 07/24/2026 19:30 | 25 | 117.08 |
| 07/24/2026 19:30 | 8 | 116.98 |
| 07/24/2026 19:30 | 8 | 117.04 |
| 07/24/2026 19:30 | 65 | 117.05 |
| 07/24/2026 19:30 | 36 | 117.05 |
| 07/24/2026 19:30 | 30 | 117.05 |
| 07/24/2026 19:30 | 70 | 117.05 |
| 07/24/2026 19:30 | 10 | 117.05 |
| 07/24/2026 19:30 | 90 | 117.05 |
| 07/24/2026 19:30 | 16 | 117.17 |
| 07/24/2026 19:30 | 4 | 117.17 |
| 07/24/2026 19:28 | 67 | 117.22 |
| 07/24/2026 19:28 | 33 | 117.22 |
| 07/24/2026 19:28 | 10 | 117.20 |
| 07/24/2026 19:28 | 7 | 117.20 |
| 07/24/2026 19:28 | 43 | 117.20 |
| 07/24/2026 19:28 | 57 | 117.20 |
| 07/24/2026 19:28 | 40 | 117.18 |
| 07/24/2026 19:28 | 10 | 117.18 |
| 07/24/2026 19:28 | 30 | 117.18 |
| 07/24/2026 19:28 | 100 | 117.18 |
| 07/24/2026 19:28 | 2 | 117.18 |
| 07/24/2026 19:28 | 5 | 117.17 |
| 07/24/2026 19:28 | 1 | 117.17 |
| 07/24/2026 19:28 | 100 | 117.16 |
| 07/24/2026 19:28 | 100 | 117.15 |
| 07/24/2026 19:28 | 50 | 117.11 |
| 07/24/2026 19:28 | 14 | 117.10 |
| 07/24/2026 19:28 | 86 | 117.10 |
| 07/24/2026 19:28 | 100 | 117.10 |
| 07/24/2026 19:28 | 50 | 117.26 |
| 07/24/2026 19:28 | 50 | 117.26 |
| 07/24/2026 19:28 | 70 | 117.27 |
| 07/24/2026 19:28 | 30 | 117.27 |
| 07/24/2026 19:28 | 20 | 117.27 |
| 07/24/2026 19:28 | 80 | 117.27 |
| 07/24/2026 19:28 | 20 | 117.29 |
| 07/24/2026 19:27 | 50 | 117.54 |
| 07/24/2026 19:27 | 1 | 117.60 |
| 07/24/2026 19:27 | 59 | 117.57 |
| 07/24/2026 19:27 | 12 | 117.56 |
| 07/24/2026 19:27 | 1 | 117.55 |
| 07/24/2026 19:26 | 38 | 117.41 |
| 07/24/2026 19:26 | 14 | 117.39 |
| 07/24/2026 19:26 | 1 | 117.39 |
| 07/24/2026 19:25 | 25 | 117.48 |
| 07/24/2026 19:25 | 25 | 117.48 |
| 07/24/2026 19:25 | 25 | 117.48 |
| 07/24/2026 19:25 | 40 | 117.44 |
| 07/24/2026 19:25 | 6 | 117.48 |
| 07/24/2026 19:25 | 59 | 117.48 |
| 07/24/2026 19:25 | 5 | 117.48 |
| 07/24/2026 19:25 | 125 | 117.47 |
| 07/24/2026 19:25 | 30 | 117.46 |
| 07/24/2026 19:25 | 170 | 117.35 |
| 07/24/2026 19:25 | 170 | 117.31 |
| 07/24/2026 19:25 | 180 | 117.36 |
| 07/24/2026 19:25 | 20 | 117.36 |
| 07/24/2026 19:25 | 12 | 117.29 |
| 07/24/2026 19:24 | 1 | 117.28 |
| 07/24/2026 19:24 | 1 | 117.11 |
| 07/24/2026 19:24 | 14 | 117.10 |
| 07/24/2026 19:24 | 9 | 116.99 |
| 07/24/2026 19:24 | 47 | 116.98 |
| 07/24/2026 19:24 | 100 | 116.92 |
| 07/24/2026 19:24 | 100 | 116.88 |
| 07/24/2026 19:24 | 6 | 116.88 |
| 07/24/2026 19:24 | 4 | 116.87 |
| 07/24/2026 19:24 | 10 | 116.87 |
| 07/24/2026 19:24 | 9 | 116.87 |
| 07/24/2026 19:24 | 26 | 116.78 |
| 07/24/2026 19:24 | 3 | 116.78 |
| 07/24/2026 19:23 | 100 | 116.75 |
| 07/24/2026 19:23 | 100 | 116.77 |
| 07/24/2026 19:23 | 42 | 116.77 |
| 07/24/2026 19:23 | 10 | 116.79 |
| 07/24/2026 19:23 | 67 | 116.79 |
| 07/24/2026 19:23 | 10 | 116.79 |
| 07/24/2026 19:23 | 2 | 116.76 |
| 07/24/2026 19:23 | 8 | 116.63 |
| 07/24/2026 19:23 | 30 | 116.63 |
| 07/24/2026 19:23 | 16 | 116.61 |
| 07/24/2026 19:23 | 25 | 116.60 |
| 07/24/2026 19:23 | 75 | 116.60 |
| 07/24/2026 19:23 | 25 | 116.63 |
| 07/24/2026 19:23 | 100 | 116.60 |
| 07/24/2026 19:23 | 50 | 116.61 |
| 07/24/2026 19:23 | 100 | 116.615 |
| 07/24/2026 19:23 | 117 | 116.615 |
| 07/24/2026 19:23 | 170 | 116.62 |
| 07/24/2026 19:23 | 100 | 116.71 |
| 07/24/2026 19:23 | 6 | 116.615 |
| 07/24/2026 19:22 | 9 | 116.63 |
| 07/24/2026 19:22 | 25 | 116.63 |
| 07/24/2026 19:22 | 50 | 116.63 |
| 07/24/2026 19:22 | 110 | 116.63 |
| 07/24/2026 19:22 | 100 | 116.63 |
| 07/24/2026 19:22 | 40 | 116.63 |
| 07/24/2026 19:22 | 140 | 116.59 |
| 07/24/2026 19:22 | 40 | 116.55 |
| 07/24/2026 19:22 | 40 | 116.57 |
| 07/24/2026 19:22 | 60 | 116.60 |
| 07/24/2026 19:22 | 537 | 116.63 |
| 07/24/2026 19:22 | 1 | 116.63 |
| 07/24/2026 19:22 | 60 | 116.63 |
| 07/24/2026 19:22 | 1 | 116.63 |
| 07/24/2026 19:22 | 100 | 116.63 |
| 07/24/2026 19:22 | 1 | 116.63 |
| 07/24/2026 19:22 | 59 | 116.635 |
| 07/24/2026 19:22 | 60 | 116.635 |
| 07/24/2026 19:22 | 100 | 116.635 |
| 07/24/2026 19:22 | 60 | 116.635 |
| 07/24/2026 19:22 | 100 | 116.65 |
| 07/24/2026 19:22 | 13 | 116.65 |
| 07/24/2026 19:22 | 100 | 116.65 |
| 07/24/2026 19:22 | 87 | 116.66 |
| 07/24/2026 19:22 | 113 | 116.66 |
| 07/24/2026 19:22 | 400 | 116.67 |
| 07/24/2026 19:22 | 117 | 116.67 |
| 07/24/2026 19:22 | 125 | 116.67 |
| 07/24/2026 19:22 | 31 | 116.69 |
| 07/24/2026 19:22 | 36 | 116.71 |
| 07/24/2026 19:22 | 94 | 116.66 |
| 07/24/2026 19:22 | 34 | 116.65 |
| 07/24/2026 19:22 | 24 | 116.65 |
| 07/24/2026 19:22 | 4 | 116.65 |
| 07/24/2026 19:22 | 29 | 116.65 |
| 07/24/2026 19:22 | 24 | 116.65 |
| 07/24/2026 19:22 | 5 | 116.65 |
| 07/24/2026 19:22 | 2 | 116.66 |
| 07/24/2026 19:22 | 100 | 116.64 |
| 07/24/2026 19:22 | 351 | 116.60 |
| 07/24/2026 19:22 | 80 | 116.65 |
| 07/24/2026 19:22 | 20 | 116.65 |
| 07/24/2026 19:22 | 15 | 116.65 |
| 07/24/2026 19:22 | 10 | 116.65 |
| 07/24/2026 19:22 | 98 | 116.65 |
| 07/24/2026 19:22 | 43 | 116.65 |
| 07/24/2026 19:22 | 24 | 116.65 |
| 07/24/2026 19:22 | 125 | 116.64 |
| 07/24/2026 19:22 | 100 | 116.60 |
| 07/24/2026 19:22 | 131 | 116.605 |
| 07/24/2026 19:22 | 17 | 116.605 |
| 07/24/2026 19:22 | 100 | 116.605 |
| 07/24/2026 19:22 | 170 | 116.605 |
| 07/24/2026 19:22 | 25 | 116.615 |
| 07/24/2026 19:22 | 9 | 116.60 |
| 07/24/2026 19:22 | 5 | 116.62 |
| 07/24/2026 19:22 | 4 | 116.68 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 39 | 116.64 |
| 07/24/2026 19:22 | 59 | 116.64 |
| 07/24/2026 19:22 | 10 | 116.64 |
| 07/24/2026 19:22 | 13 | 116.64 |
| 07/24/2026 19:22 | 7 | 116.64 |
| 07/24/2026 19:22 | 4 | 116.66 |
| 07/24/2026 19:22 | 7 | 116.66 |
| 07/24/2026 19:22 | 4 | 116.66 |
| 07/24/2026 19:22 | 3 | 116.66 |
| 07/24/2026 19:22 | 81 | 116.64 |
| 07/24/2026 19:22 | 4 | 116.64 |
| 07/24/2026 19:22 | 3 | 116.64 |
| 07/24/2026 19:22 | 6 | 116.66 |
| 07/24/2026 19:22 | 12 | 116.64 |
| 07/24/2026 19:22 | 180 | 116.64 |
| 07/24/2026 19:22 | 4 | 116.68 |
| 07/24/2026 19:22 | 13 | 116.64 |
| 07/24/2026 19:22 | 7 | 116.64 |
| 07/24/2026 19:22 | 1 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 100 | 116.64 |
| 07/24/2026 19:22 | 100 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 10 | 116.64 |
| 07/24/2026 19:22 | 8 | 116.64 |
| 07/24/2026 19:22 | 88 | 116.64 |
| 07/24/2026 19:22 | 12 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 9 | 116.72 |
| 07/24/2026 19:22 | 93 | 116.64 |
| 07/24/2026 19:22 | 7 | 116.64 |
| 07/24/2026 19:22 | 93 | 116.64 |
| 07/24/2026 19:22 | 8 | 116.64 |
| 07/24/2026 19:22 | 92 | 116.64 |
| 07/24/2026 19:22 | 8 | 116.64 |
| 07/24/2026 19:22 | 12 | 116.64 |
| 07/24/2026 19:22 | 6 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 1 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 18 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 100 | 116.64 |
| 07/24/2026 19:22 | 18 | 116.64 |
| 07/24/2026 19:22 | 6 | 116.64 |
| 07/24/2026 19:22 | 4 | 116.70 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 18 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 18 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 18 | 116.64 |
| 07/24/2026 19:22 | 5 | 116.64 |
| 07/24/2026 19:22 | 1 | 116.64 |
| 07/24/2026 19:22 | 10 | 116.65 |
| 07/24/2026 19:22 | 8 | 116.65 |
| 07/24/2026 19:22 | 2 | 116.72 |
| 07/24/2026 19:22 | 6 | 116.72 |
| 07/24/2026 19:22 | 2 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.74 |
| 07/24/2026 19:22 | 8 | 116.78 |
| 07/24/2026 19:22 | 9 | 116.83 |
| 07/24/2026 19:22 | 100 | 116.89 |
| 07/24/2026 19:22 | 240 | 116.90 |
| 07/24/2026 19:22 | 41 | 117.11 |
| 07/24/2026 19:22 | 100 | 117.01 |
| 07/24/2026 19:22 | 49 | 117.06 |
| 07/24/2026 19:22 | 100 | 117.06 |
| 07/24/2026 19:22 | 25 | 117.19 |
| 07/24/2026 19:22 | 20 | 117.20 |
| 07/24/2026 19:22 | 11 | 117.28 |
| 07/24/2026 19:22 | 80 | 117.21 |
| 07/24/2026 19:22 | 60 | 117.20 |
| 07/24/2026 19:22 | 24 | 117.20 |
| 07/24/2026 19:22 | 4 | 117.16 |
| 07/24/2026 19:22 | 65 | 117.16 |
| 07/24/2026 19:22 | 10 | 117.16 |
| 07/24/2026 19:22 | 12 | 117.16 |
| 07/24/2026 19:22 | 72 | 117.16 |
| 07/24/2026 19:22 | 10 | 117.16 |
| 07/24/2026 19:22 | 50 | 117.15 |
| 07/24/2026 19:22 | 50 | 117.13 |
| 07/24/2026 19:22 | 2 | 117.09 |
| 07/24/2026 19:22 | 2970 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 25 | 117.00 |
| 07/24/2026 19:22 | 2400 | 117.00 |
| 07/24/2026 19:22 | 2400 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 170 | 117.00 |
| 07/24/2026 19:21 | 6 | 116.96 |
| 07/24/2026 19:21 | 10 | 116.96 |
| 07/24/2026 19:21 | 10 | 116.96 |
| 07/24/2026 19:21 | 10 | 116.96 |
| 07/24/2026 19:21 | 170 | 117.00 |
| 07/24/2026 19:21 | 10 | 116.96 |
| 07/24/2026 19:21 | 15 | 116.96 |
| 07/24/2026 19:21 | 21 | 116.96 |
| 07/24/2026 19:21 | 10 | 116.96 |
| 07/24/2026 19:21 | 13 | 116.96 |
| 07/24/2026 19:21 | 14 | 116.96 |
| 07/24/2026 19:21 | 38 | 116.96 |
| 07/24/2026 19:21 | 29 | 116.96 |
| 07/24/2026 19:21 | 10 | 116.97 |
| 07/24/2026 19:21 | 236 | 116.96 |
| 07/24/2026 19:21 | 100 | 116.975 |
| 07/24/2026 19:21 | 100 | 116.975 |
| 07/24/2026 19:21 | 240 | 116.975 |
| 07/24/2026 19:21 | 25 | 117.00 |
| 07/24/2026 19:21 | 170 | 117.00 |
| 07/24/2026 19:21 | 50 | 117.00 |
| 07/24/2026 19:21 | 150 | 117.00 |
| 07/24/2026 19:21 | 240 | 116.975 |
| 07/24/2026 19:21 | 100 | 116.975 |
| 07/24/2026 19:20 | 25 | 117.00 |
| 07/24/2026 19:20 | 100 | 116.975 |
| 07/24/2026 19:20 | 100 | 116.975 |
| 07/24/2026 19:20 | 100 | 116.975 |
| 07/24/2026 19:20 | 170 | 117.05 |
| 07/24/2026 19:20 | 36 | 117.05 |
| 07/24/2026 19:20 | 4 | 117.05 |
| 07/24/2026 19:20 | 16 | 117.01 |
| 07/24/2026 19:20 | 170 | 117.01 |
| 07/24/2026 19:20 | 100 | 117.03 |
| 07/24/2026 19:20 | 100 | 117.01 |
| 07/24/2026 19:20 | 25 | 117.23 |
| 07/24/2026 19:20 | 57 | 117.23 |
| 07/24/2026 19:20 | 25 | 117.23 |
| 07/24/2026 19:19 | 3 | 117.12 |
| 07/24/2026 19:19 | 37 | 117.12 |
| 07/24/2026 19:19 | 3 | 117.11 |
| 07/24/2026 19:19 | 40 | 117.11 |
| 07/24/2026 19:19 | 130 | 116.90 |
| 07/24/2026 19:19 | 170 | 117.03 |
| 07/24/2026 19:19 | 20 | 117.11 |
| 07/24/2026 19:19 | 37 | 117.11 |
| 07/24/2026 19:19 | 170 | 117.05 |
| 07/24/2026 19:19 | 16 | 116.87 |
| 07/24/2026 19:19 | 8 | 117.00 |
| 07/24/2026 19:19 | 8 | 117.07 |
| 07/24/2026 19:19 | 42 | 117.08 |
| 07/24/2026 19:19 | 27 | 117.16 |
| 07/24/2026 19:19 | 100 | 117.16 |
| 07/24/2026 19:19 | 127 | 117.23 |
| 07/24/2026 19:19 | 67 | 117.20 |
| 07/24/2026 19:19 | 30 | 117.25 |
| 07/24/2026 19:19 | 30 | 117.26 |
| 07/24/2026 19:19 | 30 | 117.27 |
| 07/24/2026 19:19 | 100 | 117.32 |
| 07/24/2026 19:19 | 100 | 117.43 |
| 07/24/2026 19:19 | 61 | 117.435 |
| 07/24/2026 19:19 | 79 | 117.57 |
| 07/24/2026 19:19 | 69 | 117.50 |
| 07/24/2026 19:19 | 21 | 117.50 |
| 07/24/2026 19:19 | 10 | 117.50 |
| 07/24/2026 19:19 | 2 | 117.50 |
| 07/24/2026 19:19 | 118 | 117.50 |
| 07/24/2026 19:19 | 100 | 117.48 |
| 07/24/2026 19:19 | 76 | 117.33 |
| 07/24/2026 19:19 | 7 | 117.33 |
| 07/24/2026 19:19 | 100 | 117.33 |
| 07/24/2026 19:19 | 40 | 117.41 |
| 07/24/2026 19:19 | 20 | 117.39 |
| 07/24/2026 19:19 | 180 | 117.405 |
| 07/24/2026 19:19 | 240 | 117.41 |
| 07/24/2026 19:19 | 25 | 117.59 |
| 07/24/2026 19:19 | 170 | 117.59 |
| 07/24/2026 19:19 | 25 | 117.59 |
| 07/24/2026 19:19 | 100 | 117.61 |
| 07/24/2026 19:19 | 30 | 117.60 |
| 07/24/2026 19:19 | 3 | 117.60 |
| 07/24/2026 19:19 | 200 | 117.60 |
| 07/24/2026 19:19 | 100 | 117.60 |
| 07/24/2026 19:19 | 659 | 117.60 |
| 07/24/2026 19:19 | 339 | 117.60 |
| 07/24/2026 19:19 | 4 | 117.61 |
| 07/24/2026 19:19 | 4 | 117.61 |
| 07/24/2026 19:19 | 133 | 117.61 |
| 07/24/2026 19:19 | 74 | 117.61 |
| 07/24/2026 19:19 | 13 | 117.61 |
| 07/24/2026 19:19 | 41 | 117.66 |
| 07/24/2026 19:19 | 805 | 117.60 |
| 07/24/2026 19:19 | 48 | 117.60 |
| 07/24/2026 19:19 | 200 | 117.60 |
| 07/24/2026 19:19 | 12 | 117.65 |
| 07/24/2026 19:19 | 35 | 117.60 |
| 07/24/2026 19:19 | 25 | 117.60 |
| 07/24/2026 19:19 | 25 | 117.60 |
| 07/24/2026 19:19 | 12 | 117.60 |
| 07/24/2026 19:19 | 40 | 117.45 |
| 07/24/2026 19:19 | 100 | 117.49 |
| 07/24/2026 19:19 | 100 | 117.49 |
| 07/24/2026 19:19 | 170 | 117.50 |
| 07/24/2026 19:19 | 48 | 117.44 |
| 07/24/2026 19:19 | 5 | 117.43 |
| 07/24/2026 19:19 | 24 | 117.43 |
| 07/24/2026 19:19 | 11 | 117.43 |
| 07/24/2026 19:19 | 13 | 117.43 |
| 07/24/2026 19:19 | 10 | 117.37 |
| 07/24/2026 19:19 | 6 | 117.37 |
| 07/24/2026 19:19 | 16 | 117.35 |
| 07/24/2026 19:19 | 5 | 117.26 |
| 07/24/2026 19:19 | 10 | 117.26 |
| 07/24/2026 19:19 | 14 | 117.26 |
| 07/24/2026 19:19 | 10 | 117.26 |
| 07/24/2026 19:19 | 10 | 117.26 |
| 07/24/2026 19:19 | 74 | 117.26 |
| 07/24/2026 19:19 | 26 | 117.26 |
| 07/24/2026 19:19 | 50 | 117.25 |
| 07/24/2026 19:19 | 24 | 117.15 |
| 07/24/2026 19:19 | 100 | 117.07 |
| 07/24/2026 19:19 | 100 | 117.08 |
| 07/24/2026 19:19 | 125 | 117.08 |
| 07/24/2026 19:19 | 400 | 117.08 |
| 07/24/2026 19:19 | 100 | 117.11 |
| 07/24/2026 19:19 | 170 | 117.30 |
| 07/24/2026 19:19 | 100 | 117.305 |
| 07/24/2026 19:19 | 1 | 117.32 |
| 07/24/2026 19:19 | 15 | 117.33 |
| 07/24/2026 19:19 | 29 | 117.39 |
| 07/24/2026 19:19 | 1 | 117.39 |
| 07/24/2026 19:19 | 100 | 117.35 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 75 | 117.265 |
| 07/24/2026 19:19 | 25 | 117.265 |
| 07/24/2026 19:19 | 100 | 117.265 |
| 07/24/2026 19:19 | 67 | 117.18 |
| 07/24/2026 19:19 | 20 | 117.18 |
| 07/24/2026 19:19 | 75 | 117.17 |
| 07/24/2026 19:19 | 12 | 117.17 |
| 07/24/2026 19:19 | 33 | 117.17 |
| 07/24/2026 19:19 | 52 | 117.17 |
| 07/24/2026 19:19 | 170 | 117.14 |
| 07/24/2026 19:19 | 10 | 117.16 |
| 07/24/2026 19:19 | 60 | 117.16 |
| 07/24/2026 19:19 | 100 | 117.14 |
| 07/24/2026 19:19 | 30 | 117.05 |
| 07/24/2026 19:19 | 100 | 116.98 |
| 07/24/2026 19:19 | 100 | 117.00 |
| 07/24/2026 19:19 | 100 | 117.00 |
| 07/24/2026 19:19 | 25 | 117.04 |
| 07/24/2026 19:19 | 100 | 117.015 |
| 07/24/2026 19:19 | 25 | 117.04 |
| 07/24/2026 19:19 | 50 | 117.04 |
| 07/24/2026 19:19 | 2 | 117.03 |
| 07/24/2026 19:19 | 98 | 117.03 |
| 07/24/2026 19:19 | 100 | 117.03 |
| 07/24/2026 19:19 | 2 | 117.01 |
| 07/24/2026 19:19 | 600 | 117.00 |
| 07/24/2026 19:19 | 100 | 117.00 |
| 07/24/2026 19:19 | 300 | 117.00 |
| 07/24/2026 19:19 | 9 | 117.06 |
| 07/24/2026 19:19 | 100 | 117.07 |
| 07/24/2026 19:19 | 600 | 117.07 |
| 07/24/2026 19:19 | 2 | 117.12 |
| 07/24/2026 19:19 | 37 | 117.12 |
| 07/24/2026 19:19 | 1 | 117.12 |
| 07/24/2026 19:19 | 11 | 117.12 |
| 07/24/2026 19:19 | 6 | 117.12 |
| 07/24/2026 19:19 | 170 | 117.10 |
| 07/24/2026 19:19 | 86 | 117.10 |
| 07/24/2026 19:19 | 100 | 117.11 |
| 07/24/2026 19:19 | 1 | 117.12 |
| 07/24/2026 19:19 | 100 | 117.11 |
| 07/24/2026 19:19 | 100 | 117.12 |
| 07/24/2026 19:19 | 2 | 117.13 |
| 07/24/2026 19:19 | 1 | 117.13 |
| 07/24/2026 19:19 | 87 | 117.13 |
| 07/24/2026 19:19 | 25 | 117.13 |
| 07/24/2026 19:19 | 3 | 117.13 |
| 07/24/2026 19:19 | 14 | 117.10 |
| 07/24/2026 19:19 | 11 | 117.13 |
| 07/24/2026 19:19 | 3 | 117.11 |
| 07/24/2026 19:19 | 50 | 117.11 |
| 07/24/2026 19:19 | 6 | 117.11 |
| 07/24/2026 19:19 | 111 | 117.11 |
| 07/24/2026 19:19 | 6 | 117.11 |
| 07/24/2026 19:19 | 5 | 117.11 |
| 07/24/2026 19:19 | 2 | 117.11 |
| 07/24/2026 19:19 | 62 | 117.105 |
| 07/24/2026 19:19 | 268 | 117.09 |
| 07/24/2026 19:19 | 1 | 117.09 |
| 07/24/2026 19:19 | 119 | 117.09 |
| 07/24/2026 19:19 | 312 | 117.09 |
| 07/24/2026 19:19 | 475 | 117.09 |
| 07/24/2026 19:19 | 25 | 117.09 |
| 07/24/2026 19:19 | 12 | 117.07 |
| 07/24/2026 19:19 | 1 | 117.18 |
| 07/24/2026 19:19 | 9 | 117.13 |
| 07/24/2026 19:19 | 1 | 117.13 |
| 07/24/2026 19:19 | 11 | 117.14 |
| 07/24/2026 19:19 | 14 | 117.24 |
| 07/24/2026 19:19 | 1 | 117.26 |
| 07/24/2026 19:19 | 9 | 117.25 |
| 07/24/2026 19:19 | 7 | 117.17 |
| 07/24/2026 19:19 | 8 | 117.17 |
| 07/24/2026 19:19 | 3 | 117.21 |
| 07/24/2026 19:19 | 97 | 117.21 |
| 07/24/2026 19:19 | 100 | 117.21 |
| 07/24/2026 19:19 | 90 | 117.22 |
| 07/24/2026 19:19 | 11 | 117.23 |
| 07/24/2026 19:19 | 3 | 117.24 |
| 07/24/2026 19:19 | 3 | 117.32 |
| 07/24/2026 19:19 | 6 | 117.24 |
| 07/24/2026 19:19 | 26 | 117.35 |
| 07/24/2026 19:19 | 10 | 117.22 |
| 07/24/2026 19:19 | 7 | 117.22 |
| 07/24/2026 19:19 | 1 | 117.22 |
| 07/24/2026 19:19 | 12 | 117.22 |
| 07/24/2026 19:19 | 10 | 117.22 |
| 07/24/2026 19:19 | 3 | 117.27 |
| 07/24/2026 19:19 | 5 | 117.27 |
| 07/24/2026 19:19 | 6 | 117.40 |
| 07/24/2026 19:19 | 8 | 117.28 |
| 07/24/2026 19:19 | 10 | 117.28 |
| 07/24/2026 19:19 | 8 | 117.30 |
| 07/24/2026 19:19 | 17 | 117.30 |
| 07/24/2026 19:19 | 8 | 117.31 |
| 07/24/2026 19:19 | 6 | 117.33 |
| 07/24/2026 19:19 | 3 | 117.35 |
| 07/24/2026 19:19 | 5 | 117.35 |
| 07/24/2026 19:19 | 1 | 117.37 |
| 07/24/2026 19:19 | 5 | 117.38 |
| 07/24/2026 19:19 | 24 | 117.38 |
| 07/24/2026 19:19 | 6 | 117.38 |
| 07/24/2026 19:19 | 10 | 117.41 |
| 07/24/2026 19:19 | 10 | 117.51 |
| 07/24/2026 19:19 | 100 | 117.40 |
| 07/24/2026 19:19 | 2 | 117.40 |
| 07/24/2026 19:19 | 100 | 117.40 |
| 07/24/2026 19:19 | 240 | 117.41 |
| 07/24/2026 19:19 | 125 | 117.41 |
| 07/24/2026 19:19 | 240 | 117.43 |
| 07/24/2026 19:19 | 240 | 117.45 |
| 07/24/2026 19:18 | 24 | 117.66 |
| 07/24/2026 19:18 | 1 | 117.52 |
| 07/24/2026 19:18 | 1 | 117.52 |
| 07/24/2026 19:16 | 10 | 117.65 |
| 07/24/2026 19:16 | 10 | 117.65 |
| 07/24/2026 19:16 | 100 | 117.65 |
| 07/24/2026 19:16 | 76 | 117.65 |
| 07/24/2026 19:16 | 100 | 117.65 |
| 07/24/2026 19:16 | 7 | 117.65 |
| 07/24/2026 19:16 | 53 | 117.65 |
| 07/24/2026 19:16 | 27 | 117.65 |
| 07/24/2026 19:16 | 20 | 117.65 |
| 07/24/2026 19:16 | 30 | 117.64 |
| 07/24/2026 19:16 | 93 | 117.62 |
| 07/24/2026 19:15 | 25 | 117.53 |
| 07/24/2026 19:15 | 1 | 117.53 |
| 07/24/2026 19:15 | 48 | 117.575 |
| 07/24/2026 19:15 | 1 | 117.575 |
| 07/24/2026 19:15 | 1 | 117.575 |
| 07/24/2026 19:14 | 2 | 117.57 |
| 07/24/2026 19:14 | 1 | 117.57 |
| 07/24/2026 19:14 | 1 | 117.57 |
| 07/24/2026 19:14 | 1 | 117.57 |
| 07/24/2026 19:14 | 1 | 117.57 |
| 07/24/2026 19:13 | 4 | 117.62 |
| 07/24/2026 19:13 | 20 | 117.56 |
| 07/24/2026 19:13 | 7 | 117.57 |
| 07/24/2026 19:13 | 1 | 117.575 |
| 07/24/2026 19:13 | 40 | 117.58 |
| 07/24/2026 19:13 | 1 | 117.58 |
| 07/24/2026 19:13 | 1 | 117.58 |
| 07/24/2026 19:13 | 1 | 117.58 |
| 07/24/2026 19:13 | 58 | 117.53 |
| 07/24/2026 19:13 | 70 | 117.53 |
| 07/24/2026 19:13 | 100 | 117.53 |
| 07/24/2026 19:13 | 73 | 117.53 |
| 07/24/2026 19:13 | 9 | 117.53 |
| 07/24/2026 19:13 | 18 | 117.53 |
| 07/24/2026 19:13 | 22 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 100 | 117.65 |
| 07/24/2026 19:13 | 100 | 117.65 |
| 07/24/2026 19:13 | 100 | 117.65 |
| 07/24/2026 19:13 | 100 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 25 | 117.65 |
| 07/24/2026 19:13 | 170 | 117.65 |
| 07/24/2026 19:13 | 100 | 117.63 |
| 07/24/2026 19:13 | 170 | 117.63 |
| 07/24/2026 19:13 | 6 | 117.67 |
| 07/24/2026 19:13 | 1 | 117.66 |
| 07/24/2026 19:13 | 10 | 117.63 |
| 07/24/2026 19:13 | 4 | 117.63 |
| 07/24/2026 19:13 | 1 | 117.63 |
| 07/24/2026 19:13 | 20 | 117.63 |
| 07/24/2026 19:13 | 12 | 117.63 |
| 07/24/2026 19:12 | 97 | 117.61 |
| 07/24/2026 19:11 | 97 | 117.59 |
| 07/24/2026 19:11 | 6 | 117.46 |
| 07/24/2026 19:11 | 1 | 117.55 |
| 07/24/2026 19:11 | 1 | 117.55 |
| 07/24/2026 19:10 | 1 | 117.55 |
| 07/24/2026 19:10 | 1 | 117.60 |
| 07/24/2026 19:10 | 17 | 117.60 |
| 07/24/2026 19:10 | 83 | 117.60 |
| 07/24/2026 19:10 | 2 | 117.59 |
| 07/24/2026 19:10 | 12 | 117.59 |
| 07/24/2026 19:10 | 99 | 117.59 |
| 07/24/2026 19:10 | 1 | 117.59 |
| 07/24/2026 19:09 | 1 | 117.52 |
| 07/24/2026 19:09 | 70 | 117.52 |
| 07/24/2026 19:09 | 10 | 117.50 |
| 07/24/2026 19:09 | 61 | 117.50 |
| 07/24/2026 19:09 | 10 | 117.50 |
| 07/24/2026 19:09 | 10 | 117.50 |
| 07/24/2026 19:09 | 100 | 117.50 |
| 07/24/2026 19:09 | 23 | 117.415 |
| 07/24/2026 19:09 | 1 | 117.415 |
| 07/24/2026 19:09 | 1 | 117.415 |
| 07/24/2026 19:08 | 9 | 117.44 |
| 07/24/2026 19:08 | 12 | 117.44 |
| 07/24/2026 19:08 | 69 | 117.44 |
| 07/24/2026 19:08 | 10 | 117.44 |
| 07/24/2026 19:08 | 5 | 117.44 |
| 07/24/2026 19:07 | 1 | 117.44 |
| 07/24/2026 19:06 | 20 | 117.47 |
| 07/24/2026 19:06 | 20 | 117.46 |
| 07/24/2026 19:06 | 1 | 117.46 |
| 07/24/2026 19:06 | 51 | 117.45 |
| 07/24/2026 19:06 | 100 | 117.45 |
| 07/24/2026 19:06 | 100 | 117.45 |
| 07/24/2026 19:06 | 1 | 117.45 |
| 07/24/2026 19:06 | 27 | 117.53 |
| 07/24/2026 19:06 | 20 | 117.53 |
| 07/24/2026 19:06 | 40 | 117.55 |
| 07/24/2026 19:06 | 6 | 117.53 |
| 07/24/2026 19:06 | 6 | 117.60 |
| 07/24/2026 19:06 | 6 | 117.60 |
| 07/24/2026 19:06 | 12 | 117.61 |
| 07/24/2026 19:06 | 40 | 117.63 |
| 07/24/2026 19:06 | 1 | 117.61 |
| 07/24/2026 19:06 | 1 | 117.61 |
| 07/24/2026 19:06 | 18 | 117.65 |
| 07/24/2026 19:06 | 6 | 117.67 |
| 07/24/2026 19:06 | 13 | 117.70 |
| 07/24/2026 19:06 | 100 | 117.70 |
| 07/24/2026 19:06 | 42 | 117.70 |
| 07/24/2026 19:06 | 47 | 117.72 |
| 07/24/2026 19:06 | 7 | 117.72 |
| 07/24/2026 19:06 | 46 | 117.72 |
| 07/24/2026 19:06 | 41 | 117.79 |
| 07/24/2026 19:06 | 50 | 117.82 |
| 07/24/2026 19:06 | 88 | 117.83 |
| 07/24/2026 19:05 | 75 | 117.97 |
| 07/24/2026 19:05 | 17 | 118.00 |
| 07/24/2026 19:05 | 25 | 117.975 |
| 07/24/2026 19:05 | 95 | 118.05 |
| 07/24/2026 19:05 | 77 | 118.155 |
| 07/24/2026 19:05 | 23 | 118.20 |
| 07/24/2026 19:05 | 30 | 118.20 |
| 07/24/2026 19:05 | 1 | 118.16 |
| 07/24/2026 19:05 | 38 | 118.16 |
| 07/24/2026 19:05 | 10 | 118.11 |
| 07/24/2026 19:05 | 10 | 118.11 |
| 07/24/2026 19:05 | 1 | 118.11 |
| 07/24/2026 19:05 | 5 | 118.11 |
| 07/24/2026 19:05 | 100 | 118.11 |
| 07/24/2026 19:05 | 1 | 118.16 |
| 07/24/2026 19:05 | 1 | 118.11 |
| 07/24/2026 19:05 | 4 | 118.11 |
| 07/24/2026 19:05 | 1 | 118.16 |
| 07/24/2026 19:05 | 99 | 118.13 |
| 07/24/2026 19:05 | 1 | 118.13 |
| 07/24/2026 19:05 | 14 | 118.10 |
| 07/24/2026 19:05 | 3 | 118.10 |
| 07/24/2026 19:05 | 1 | 118.09 |
| 07/24/2026 19:05 | 2 | 118.09 |
| 07/24/2026 19:05 | 40 | 118.09 |
| 07/24/2026 19:05 | 15 | 118.09 |
| 07/24/2026 19:05 | 22 | 118.09 |
| 07/24/2026 19:05 | 6 | 118.09 |
| 07/24/2026 19:05 | 14 | 118.09 |
| 07/24/2026 19:05 | 80 | 118.09 |
| 07/24/2026 19:05 | 41 | 118.09 |
| 07/24/2026 19:05 | 30 | 118.09 |
| 07/24/2026 19:05 | 129 | 118.09 |
| 07/24/2026 19:05 | 100 | 118.08 |
| 07/24/2026 19:03 | 70 | 118.00 |
| 07/24/2026 19:01 | 100 | 118.06 |
| 07/24/2026 19:01 | 1 | 118.01 |
| 07/24/2026 19:01 | 17 | 118.01 |
| 07/24/2026 19:01 | 8 | 118.01 |
| 07/24/2026 19:01 | 80 | 118.00 |
| 07/24/2026 19:01 | 80 | 118.00 |
| 07/24/2026 19:01 | 4 | 118.00 |
| 07/24/2026 19:01 | 6 | 118.00 |
| 07/24/2026 19:01 | 13 | 118.00 |
| 07/24/2026 19:01 | 63 | 118.00 |
| 07/24/2026 19:01 | 100 | 118.00 |
| 07/24/2026 19:01 | 42 | 117.99 |
| 07/24/2026 19:01 | 50 | 117.99 |
| 07/24/2026 19:00 | 25 | 117.89 |
| 07/24/2026 19:00 | 26 | 117.94 |
| 07/24/2026 19:00 | 5 | 117.94 |
| 07/24/2026 19:00 | 36 | 117.94 |
| 07/24/2026 18:59 | 9 | 117.92 |
| 07/24/2026 18:59 | 36 | 117.86 |
| 07/24/2026 18:59 | 5 | 117.86 |
| 07/24/2026 18:59 | 19 | 117.86 |
| 07/24/2026 18:59 | 46 | 117.68 |
| 07/24/2026 18:59 | 170 | 117.68 |
| 07/24/2026 18:59 | 100 | 117.78 |
| 07/24/2026 18:59 | 10 | 117.79 |
| 07/24/2026 18:59 | 37 | 117.84 |
| 07/24/2026 18:59 | 240 | 117.85 |
| 07/24/2026 18:59 | 32 | 117.91 |
| 07/24/2026 18:59 | 42 | 117.91 |
| 07/24/2026 18:59 | 12 | 117.92 |
| 07/24/2026 18:59 | 72 | 117.92 |
| 07/24/2026 18:59 | 16 | 117.92 |
| 07/24/2026 18:59 | 50 | 117.97 |
| 07/24/2026 18:59 | 1 | 117.98 |
| 07/24/2026 18:59 | 68 | 117.995 |
| 07/24/2026 18:59 | 17 | 118.00 |
| 07/24/2026 18:59 | 17 | 118.00 |
| 07/24/2026 18:59 | 58 | 118.00 |
| 07/24/2026 18:59 | 42 | 118.00 |
| 07/24/2026 18:59 | 10 | 118.01 |
| 07/24/2026 18:59 | 41 | 118.01 |
| 07/24/2026 18:59 | 59 | 118.01 |
| 07/24/2026 18:59 | 1 | 118.01 |
| 07/24/2026 18:59 | 100 | 118.01 |
| 07/24/2026 18:59 | 100 | 118.03 |
| 07/24/2026 18:59 | 1 | 118.04 |
| 07/24/2026 18:59 | 90 | 118.07 |
| 07/24/2026 18:59 | 5 | 118.09 |
| 07/24/2026 18:59 | 28 | 118.09 |
| 07/24/2026 18:59 | 10 | 118.09 |
| 07/24/2026 18:59 | 5 | 118.10 |
| 07/24/2026 18:59 | 10 | 118.10 |
| 07/24/2026 18:59 | 37 | 118.11 |
| 07/24/2026 18:59 | 5 | 118.11 |
| 07/24/2026 18:59 | 5 | 118.11 |
| 07/24/2026 18:59 | 100 | 118.11 |
| 07/24/2026 18:59 | 50 | 118.14 |
| 07/24/2026 18:59 | 1 | 118.19 |
| 07/24/2026 18:59 | 54 | 118.18 |
| 07/24/2026 18:59 | 55 | 118.18 |
| 07/24/2026 18:59 | 1 | 118.17 |
| 07/24/2026 18:59 | 100 | 118.17 |
| 07/24/2026 18:59 | 54 | 118.17 |
| 07/24/2026 18:59 | 46 | 118.17 |
| 07/24/2026 18:59 | 8 | 118.14 |
| 07/24/2026 18:59 | 2 | 118.14 |
| 07/24/2026 18:59 | 1 | 118.14 |
| 07/24/2026 18:56 | 2 | 118.20 |
| 07/24/2026 18:53 | 10 | 118.21 |
| 07/24/2026 18:53 | 13 | 118.21 |
| 07/24/2026 18:53 | 70 | 118.21 |
| 07/24/2026 18:53 | 39 | 118.21 |
| 07/24/2026 18:53 | 4 | 118.20 |
| 07/24/2026 18:53 | 3 | 118.20 |
| 07/24/2026 18:53 | 100 | 118.19 |
| 07/24/2026 18:53 | 100 | 118.19 |
| 07/24/2026 18:53 | 100 | 118.19 |
| 07/24/2026 18:53 | 1 | 118.20 |
| 07/24/2026 18:53 | 29 | 118.20 |
| 07/24/2026 18:52 | 30 | 118.27 |
| 07/24/2026 18:51 | 60 | 118.27 |
| 07/24/2026 18:51 | 45 | 118.23 |
| 07/24/2026 18:51 | 43 | 118.23 |
| 07/24/2026 18:51 | 12 | 118.23 |
| 07/24/2026 18:51 | 2 | 118.23 |
| 07/24/2026 18:51 | 48 | 118.23 |
| 07/24/2026 18:51 | 57 | 118.23 |
| 07/24/2026 18:51 | 27 | 118.23 |
| 07/24/2026 18:51 | 23 | 118.23 |
| 07/24/2026 18:51 | 125 | 118.24 |
| 07/24/2026 18:50 | 67 | 118.24 |
| 07/24/2026 18:50 | 240 | 118.26 |
| 07/24/2026 18:50 | 68 | 118.24 |
| 07/24/2026 18:50 | 125 | 118.24 |
| 07/24/2026 18:50 | 1 | 118.26 |
| 07/24/2026 18:50 | 100 | 118.30 |
| 07/24/2026 18:50 | 30 | 118.31 |
| 07/24/2026 18:50 | 42 | 118.32 |
| 07/24/2026 18:50 | 52 | 118.32 |
| 07/24/2026 18:50 | 10 | 118.32 |
| 07/24/2026 18:50 | 13 | 118.32 |
| 07/24/2026 18:50 | 100 | 118.32 |
| 07/24/2026 18:49 | 40 | 118.24 |
| 07/24/2026 18:49 | 42 | 118.23 |
| 07/24/2026 18:49 | 1 | 118.23 |
| 07/24/2026 18:49 | 22 | 118.21 |
| 07/24/2026 18:49 | 1 | 118.21 |
| 07/24/2026 18:49 | 1 | 118.21 |
| 07/24/2026 18:49 | 15 | 118.21 |
| 07/24/2026 18:49 | 100 | 118.21 |
| 07/24/2026 18:49 | 1 | 118.21 |
| 07/24/2026 18:49 | 10 | 118.19 |
| 07/24/2026 18:49 | 12 | 118.19 |
| 07/24/2026 18:49 | 51 | 118.19 |
| 07/24/2026 18:49 | 84 | 118.19 |
| 07/24/2026 18:49 | 16 | 118.19 |
| 07/24/2026 18:49 | 1 | 118.17 |
| 07/24/2026 18:49 | 22 | 118.15 |
| 07/24/2026 18:49 | 20 | 118.15 |
| 07/24/2026 18:49 | 50 | 118.15 |
| 07/24/2026 18:48 | 50 | 118.16 |
| 07/24/2026 18:48 | 85 | 118.04 |
| 07/24/2026 18:47 | 41 | 118.19 |
| 07/24/2026 18:47 | 42 | 118.19 |
| 07/24/2026 18:47 | 17 | 118.19 |
| 07/24/2026 18:47 | 55 | 118.19 |
| 07/24/2026 18:47 | 83 | 118.20 |
| 07/24/2026 18:46 | 2 | 118.27 |
| 07/24/2026 18:46 | 25 | 118.28 |
| 07/24/2026 18:46 | 25 | 118.28 |
| 07/24/2026 18:46 | 42 | 118.26 |
| 07/24/2026 18:46 | 6 | 118.26 |
| 07/24/2026 18:46 | 34 | 118.21 |
| 07/24/2026 18:46 | 33 | 118.20 |
| 07/24/2026 18:46 | 1 | 118.20 |
| 07/24/2026 18:46 | 22 | 118.19 |
| 07/24/2026 18:46 | 20 | 118.19 |
| 07/24/2026 18:46 | 49 | 118.19 |
| 07/24/2026 18:46 | 100 | 118.19 |
| 07/24/2026 18:46 | 48 | 118.19 |
| 07/24/2026 18:46 | 8 | 118.19 |
| 07/24/2026 18:46 | 2 | 118.19 |
| 07/24/2026 18:46 | 10 | 118.19 |
| 07/24/2026 18:46 | 13 | 118.19 |
| 07/24/2026 18:46 | 68 | 118.19 |
| 07/24/2026 18:46 | 100 | 118.19 |
| 07/24/2026 18:46 | 66 | 118.19 |
| 07/24/2026 18:46 | 12 | 118.17 |
| 07/24/2026 18:46 | 4 | 118.12 |
| 07/24/2026 18:44 | 40 | 118.11 |
| 07/24/2026 18:44 | 10 | 118.11 |
| 07/24/2026 18:44 | 12 | 118.13 |
| 07/24/2026 18:44 | 10 | 118.09 |
| 07/24/2026 18:44 | 10 | 118.09 |
| 07/24/2026 18:44 | 10 | 118.09 |
| 07/24/2026 18:44 | 10 | 118.09 |
| 07/24/2026 18:44 | 40 | 118.09 |
| 07/24/2026 18:44 | 100 | 118.09 |
| 07/24/2026 18:44 | 12 | 118.09 |
| 07/24/2026 18:44 | 16 | 118.06 |
| 07/24/2026 18:44 | 42 | 117.98 |
| 07/24/2026 18:44 | 7 | 117.98 |
| 07/24/2026 18:44 | 1 | 117.98 |
| 07/24/2026 18:44 | 4 | 117.98 |
| 07/24/2026 18:43 | 20 | 117.98 |
| 07/24/2026 18:43 | 18 | 117.98 |
| 07/24/2026 18:43 | 2 | 117.97 |
| 07/24/2026 18:43 | 40 | 117.97 |
| 07/24/2026 18:43 | 4 | 117.97 |
| 07/24/2026 18:43 | 5 | 117.97 |
| 07/24/2026 18:42 | 42 | 117.90 |
| 07/24/2026 18:42 | 7 | 117.90 |
| 07/24/2026 18:42 | 1 | 117.90 |
| 07/24/2026 18:42 | 35 | 117.90 |
| 07/24/2026 18:42 | 54 | 117.90 |
| 07/24/2026 18:42 | 22 | 117.90 |
| 07/24/2026 18:42 | 100 | 117.90 |
| 07/24/2026 18:42 | 20 | 117.87 |
| 07/24/2026 18:42 | 64 | 117.88 |
| 07/24/2026 18:42 | 11 | 117.85 |
| 07/24/2026 18:42 | 6 | 117.86 |
| 07/24/2026 18:42 | 11 | 117.87 |
| 07/24/2026 18:42 | 38 | 117.88 |
| 07/24/2026 18:42 | 1 | 117.895 |
| 07/24/2026 18:42 | 37 | 117.94 |
| 07/24/2026 18:40 | 19 | 117.93 |
| 07/24/2026 18:40 | 10 | 117.97 |
| 07/24/2026 18:40 | 12 | 117.97 |
| 07/24/2026 18:40 | 41 | 118.00 |
| 07/24/2026 18:40 | 100 | 118.00 |
| 07/24/2026 18:40 | 74 | 118.03 |
| 07/24/2026 18:40 | 46 | 118.03 |
| 07/24/2026 18:39 | 11 | 118.08 |
| 07/24/2026 18:39 | 7 | 118.15 |
| 07/24/2026 18:39 | 32 | 118.16 |
| 07/24/2026 18:38 | 1 | 118.25 |
| 07/24/2026 18:38 | 6 | 118.24 |
| 07/24/2026 18:38 | 1 | 118.24 |
| 07/24/2026 18:38 | 100 | 118.22 |
| 07/24/2026 18:38 | 42 | 118.21 |
| 07/24/2026 18:38 | 1 | 118.21 |
| 07/24/2026 18:38 | 8 | 118.21 |
| 07/24/2026 18:38 | 10 | 118.21 |
| 07/24/2026 18:38 | 10 | 118.21 |
| 07/24/2026 18:38 | 12 | 118.21 |
| 07/24/2026 18:38 | 3 | 118.21 |
| 07/24/2026 18:38 | 100 | 118.21 |
| 07/24/2026 18:37 | 42 | 118.15 |
| 07/24/2026 18:37 | 2 | 118.15 |
| 07/24/2026 18:37 | 25 | 118.15 |
| 07/24/2026 18:37 | 5 | 118.15 |
| 07/24/2026 18:37 | 24 | 118.15 |
| 07/24/2026 18:37 | 100 | 118.15 |
| 07/24/2026 18:37 | 1 | 118.15 |
| 07/24/2026 18:37 | 3 | 118.15 |
| 07/24/2026 18:37 | 3 | 118.15 |
| 07/24/2026 18:37 | 1 | 118.15 |
| 07/24/2026 18:37 | 7 | 118.14 |
| 07/24/2026 18:37 | 90 | 118.14 |
| 07/24/2026 18:35 | 4 | 118.04 |
| 07/24/2026 18:35 | 1 | 118.04 |
| 07/24/2026 18:35 | 9 | 118.08 |
| 07/24/2026 18:35 | 100 | 118.08 |
| 07/24/2026 18:35 | 2 | 118.09 |
| 07/24/2026 18:35 | 18 | 118.09 |
| 07/24/2026 18:34 | 5 | 118.07 |
| 07/24/2026 18:34 | 5 | 118.085 |
| 07/24/2026 18:34 | 9 | 118.07 |
| 07/24/2026 18:34 | 1 | 118.08 |
| 07/24/2026 18:34 | 2 | 118.08 |
| 07/24/2026 18:34 | 1 | 118.09 |
| 07/24/2026 18:34 | 87 | 118.11 |
| 07/24/2026 18:34 | 10 | 118.11 |
| 07/24/2026 18:34 | 3 | 118.11 |
| 07/24/2026 18:34 | 3 | 118.12 |
| 07/24/2026 18:34 | 97 | 118.12 |
| 07/24/2026 18:34 | 30 | 118.12 |
| 07/24/2026 18:34 | 5 | 118.12 |
| 07/24/2026 18:34 | 5 | 118.12 |
| 07/24/2026 18:34 | 19 | 118.12 |
| 07/24/2026 18:34 | 4 | 118.12 |
| 07/24/2026 18:34 | 100 | 118.12 |
| 07/24/2026 18:32 | 3 | 118.18 |
| 07/24/2026 18:32 | 1 | 118.14 |
| 07/24/2026 18:32 | 11 | 118.13 |
| 07/24/2026 18:32 | 1 | 118.13 |
| 07/24/2026 18:32 | 2 | 118.13 |
| 07/24/2026 18:32 | 20 | 118.13 |
| 07/24/2026 18:32 | 30 | 118.13 |
| 07/24/2026 18:32 | 24 | 118.13 |
| 07/24/2026 18:32 | 34 | 118.13 |
| 07/24/2026 18:32 | 1 | 118.15 |
| 07/24/2026 18:32 | 1 | 118.15 |
| 07/24/2026 18:32 | 2 | 118.19 |
| 07/24/2026 18:32 | 1 | 118.195 |
| 07/24/2026 18:31 | 2 | 118.195 |
| 07/24/2026 18:31 | 42 | 118.19 |
| 07/24/2026 18:31 | 6 | 118.18 |
| 07/24/2026 18:31 | 1 | 118.18 |
| 07/24/2026 18:30 | 25 | 118.17 |
| 07/24/2026 18:30 | 1 | 118.17 |
| 07/24/2026 18:30 | 22 | 118.17 |
| 07/24/2026 18:30 | 78 | 118.17 |
| 07/24/2026 18:30 | 1 | 118.18 |
| 07/24/2026 18:30 | 20 | 118.19 |
| 07/24/2026 18:30 | 7 | 118.22 |
| 07/24/2026 18:30 | 2 | 118.22 |
| 07/24/2026 18:29 | 1 | 118.22 |
| 07/24/2026 18:29 | 130 | 118.22 |
| 07/24/2026 18:29 | 2 | 118.22 |
| 07/24/2026 18:29 | 9 | 118.21 |
| 07/24/2026 18:29 | 85 | 118.20 |
| 07/24/2026 18:29 | 1 | 118.20 |
| 07/24/2026 18:29 | 14 | 118.20 |
| 07/24/2026 18:29 | 42 | 118.19 |
| 07/24/2026 18:29 | 7 | 118.19 |
| 07/24/2026 18:29 | 1 | 118.19 |
| 07/24/2026 18:29 | 100 | 118.19 |
| 07/24/2026 18:28 | 99 | 118.20 |
| 07/24/2026 18:28 | 1 | 118.20 |
| 07/24/2026 18:28 | 90 | 118.19 |
| 07/24/2026 18:28 | 10 | 118.19 |
| 07/24/2026 18:28 | 30 | 118.19 |
| 07/24/2026 18:28 | 23 | 118.19 |
| 07/24/2026 18:28 | 47 | 118.19 |
| 07/24/2026 18:28 | 1 | 118.19 |
| 07/24/2026 18:28 | 47 | 118.19 |
| 07/24/2026 18:28 | 5 | 118.17 |
| 07/24/2026 18:28 | 1 | 118.17 |
| 07/24/2026 18:27 | 2 | 118.17 |
| 07/24/2026 18:27 | 34 | 118.17 |
| 07/24/2026 18:27 | 1 | 118.17 |
| 07/24/2026 18:27 | 3 | 118.17 |
| 07/24/2026 18:26 | 3 | 118.16 |
| 07/24/2026 18:26 | 1 | 118.16 |
| 07/24/2026 18:26 | 76 | 118.16 |
| 07/24/2026 18:26 | 1 | 118.14 |
| 07/24/2026 18:26 | 34 | 118.14 |
| 07/24/2026 18:25 | 38 | 118.16 |
| 07/24/2026 18:24 | 12 | 118.16 |
| 07/24/2026 18:24 | 1 | 118.15 |
| 07/24/2026 18:24 | 29 | 118.10 |
| 07/24/2026 18:24 | 23 | 118.09 |
| 07/24/2026 18:23 | 19 | 118.09 |
| 07/24/2026 18:23 | 1 | 118.09 |
| 07/24/2026 18:23 | 100 | 118.06 |
| 07/24/2026 18:23 | 9 | 118.03 |
| 07/24/2026 18:23 | 10 | 118.01 |
| 07/24/2026 18:23 | 10 | 118.01 |
| 07/24/2026 18:23 | 10 | 118.01 |
| 07/24/2026 18:23 | 12 | 118.01 |
| 07/24/2026 18:23 | 91 | 118.01 |
| 07/24/2026 18:23 | 10 | 118.01 |
| 07/24/2026 18:23 | 10 | 118.01 |
| 07/24/2026 18:23 | 100 | 118.00 |
| 07/24/2026 18:23 | 1 | 118.00 |
| 07/24/2026 18:23 | 25 | 118.00 |
| 07/24/2026 18:23 | 24 | 117.98 |
| 07/24/2026 18:23 | 3 | 117.98 |
| 07/24/2026 18:22 | 5 | 117.98 |
| 07/24/2026 18:22 | 5 | 117.98 |
| 07/24/2026 18:22 | 5 | 117.98 |
| 07/24/2026 18:22 | 15 | 117.98 |
| 07/24/2026 18:22 | 66 | 117.98 |
| 07/24/2026 18:22 | 25 | 117.98 |
| 07/24/2026 18:22 | 75 | 117.98 |
| 07/24/2026 18:22 | 1 | 117.95 |
| 07/24/2026 18:21 | 1 | 117.92 |
| 07/24/2026 18:21 | 5 | 117.96 |
| 07/24/2026 18:21 | 5 | 117.99 |
| 07/24/2026 18:20 | 3 | 117.995 |
| 07/24/2026 18:19 | 8 | 118.00 |
| 07/24/2026 18:19 | 1 | 118.00 |
| 07/24/2026 18:19 | 1 | 118.01 |
| 07/24/2026 18:19 | 50 | 118.01 |
| 07/24/2026 18:19 | 1 | 118.02 |
| 07/24/2026 18:19 | 9 | 118.04 |
| 07/24/2026 18:19 | 6 | 118.04 |
| 07/24/2026 18:19 | 2 | 118.04 |
| 07/24/2026 18:19 | 35 | 118.00 |
| 07/24/2026 18:19 | 2 | 118.00 |
| 07/24/2026 18:17 | 5 | 117.84 |
| 07/24/2026 18:17 | 25 | 117.84 |
| 07/24/2026 18:17 | 25 | 117.84 |
| 07/24/2026 18:17 | 25 | 117.84 |
| 07/24/2026 18:17 | 20 | 117.84 |
| 07/24/2026 18:17 | 1 | 117.89 |
| 07/24/2026 18:17 | 11 | 117.89 |
| 07/24/2026 18:16 | 47 | 117.87 |
| 07/24/2026 18:16 | 47 | 117.82 |
| 07/24/2026 18:16 | 1 | 117.82 |
| 07/24/2026 18:15 | 40 | 117.72 |
| 07/24/2026 18:15 | 6 | 117.72 |
| 07/24/2026 18:15 | 200 | 117.72 |
| 07/24/2026 18:15 | 16 | 117.71 |
| 07/24/2026 18:15 | 9 | 117.71 |
| 07/24/2026 18:15 | 2 | 117.71 |
| 07/24/2026 18:15 | 10 | 117.71 |
| 07/24/2026 18:15 | 10 | 117.71 |
| 07/24/2026 18:15 | 10 | 117.71 |
| 07/24/2026 18:15 | 13 | 117.71 |
| 07/24/2026 18:15 | 50 | 117.71 |
| 07/24/2026 18:15 | 9 | 117.68 |
| 07/24/2026 18:15 | 24 | 117.68 |
| 07/24/2026 18:14 | 7 | 117.67 |
| 07/24/2026 18:14 | 25 | 117.61 |
| 07/24/2026 18:14 | 3 | 117.61 |
| 07/24/2026 18:14 | 24 | 117.62 |
| 07/24/2026 18:14 | 12 | 117.62 |
| 07/24/2026 18:14 | 24 | 117.62 |
| 07/24/2026 18:14 | 8 | 117.63 |
| 07/24/2026 18:14 | 1 | 117.63 |
| 07/24/2026 18:14 | 9 | 117.69 |
| 07/24/2026 18:14 | 1 | 117.63 |
| 07/24/2026 18:14 | 1 | 117.63 |
| 07/24/2026 18:14 | 1 | 117.63 |
| 07/24/2026 18:14 | 1 | 117.63 |
| 07/24/2026 18:13 | 15 | 117.75 |
| 07/24/2026 18:13 | 1 | 117.74 |
| 07/24/2026 18:13 | 67 | 117.72 |
| 07/24/2026 18:13 | 33 | 117.72 |
| 07/24/2026 18:12 | 10 | 117.66 |
| 07/24/2026 18:12 | 1 | 117.69 |
| 07/24/2026 18:12 | 100 | 117.64 |
| 07/24/2026 18:12 | 2 | 117.66 |
| 07/24/2026 18:12 | 1 | 117.67 |
| 07/24/2026 18:12 | 1 | 117.67 |
| 07/24/2026 18:12 | 2 | 117.67 |
| 07/24/2026 18:12 | 1 | 117.71 |
| 07/24/2026 18:12 | 2 | 117.71 |
| 07/24/2026 18:12 | 1 | 117.71 |
| 07/24/2026 18:12 | 1 | 117.71 |
| 07/24/2026 18:12 | 2 | 117.71 |
| 07/24/2026 18:11 | 3 | 117.71 |
| 07/24/2026 18:11 | 2 | 117.71 |
| 07/24/2026 18:11 | 4 | 117.70 |
| 07/24/2026 18:11 | 65 | 117.70 |
| 07/24/2026 18:11 | 35 | 117.70 |
| 07/24/2026 18:11 | 34 | 117.70 |
| 07/24/2026 18:11 | 8 | 117.70 |
| 07/24/2026 18:11 | 12 | 117.70 |
| 07/24/2026 18:11 | 10 | 117.70 |
| 07/24/2026 18:11 | 10 | 117.70 |
| 07/24/2026 18:11 | 100 | 117.70 |
| 07/24/2026 18:11 | 1 | 117.67 |
| 07/24/2026 18:11 | 3 | 117.66 |
| 07/24/2026 18:10 | 1 | 117.585 |
| 07/24/2026 18:10 | 4 | 117.66 |
| 07/24/2026 18:10 | 5 | 117.65 |
| 07/24/2026 18:10 | 1 | 117.64 |
| 07/24/2026 18:10 | 1 | 117.63 |
| 07/24/2026 18:10 | 99 | 117.63 |
| 07/24/2026 18:10 | 51 | 117.63 |
| 07/24/2026 18:10 | 6 | 117.63 |
| 07/24/2026 18:10 | 94 | 117.63 |
| 07/24/2026 18:08 | 33 | 117.64 |
| 07/24/2026 18:06 | 1 | 117.48 |
| 07/24/2026 18:06 | 22 | 117.48 |
| 07/24/2026 18:06 | 42 | 117.48 |
| 07/24/2026 18:06 | 100 | 117.48 |
| 07/24/2026 18:06 | 20 | 117.48 |
| 07/24/2026 18:06 | 6 | 117.50 |
| 07/24/2026 18:06 | 14 | 117.50 |
| 07/24/2026 18:06 | 1 | 117.51 |
| 07/24/2026 18:06 | 4 | 117.51 |
| 07/24/2026 18:06 | 1 | 117.51 |
| 07/24/2026 18:06 | 1 | 117.51 |
| 07/24/2026 18:06 | 1 | 117.51 |
| 07/24/2026 18:04 | 1 | 117.56 |
| 07/24/2026 18:04 | 2 | 117.585 |
| 07/24/2026 18:04 | 14 | 117.59 |
| 07/24/2026 18:03 | 1 | 117.61 |
| 07/24/2026 18:03 | 1 | 117.61 |
| 07/24/2026 18:03 | 100 | 117.66 |
| 07/24/2026 18:03 | 65 | 117.66 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:02 | 1 | 117.62 |
| 07/24/2026 18:01 | 11 | 117.59 |
| 07/24/2026 18:01 | 9 | 117.59 |
| 07/24/2026 18:01 | 20 | 117.60 |
| 07/24/2026 18:01 | 11 | 117.62 |
| 07/24/2026 18:01 | 40 | 117.61 |
| 07/24/2026 18:01 | 7 | 117.60 |
| 07/24/2026 18:01 | 20 | 117.60 |
| 07/24/2026 18:01 | 93 | 117.61 |
| 07/24/2026 18:01 | 100 | 117.61 |
| 07/24/2026 18:01 | 20 | 117.62 |
| 07/24/2026 18:01 | 100 | 117.61 |
| 07/24/2026 18:01 | 3 | 117.61 |
| 07/24/2026 18:01 | 400 | 117.61 |
| 07/24/2026 18:01 | 46 | 117.60 |
| 07/24/2026 18:01 | 10 | 117.60 |
| 07/24/2026 18:00 | 2 | 117.47 |
| 07/24/2026 17:59 | 25 | 117.44 |
| 07/24/2026 17:59 | 25 | 117.44 |
| 07/24/2026 17:59 | 25 | 117.44 |
| 07/24/2026 17:59 | 1 | 117.43 |
| 07/24/2026 17:59 | 22 | 117.40 |
| 07/24/2026 17:59 | 103 | 117.40 |
| 07/24/2026 17:59 | 10 | 117.40 |
| 07/24/2026 17:59 | 10 | 117.40 |
| 07/24/2026 17:59 | 66 | 117.40 |
| 07/24/2026 17:59 | 10 | 117.40 |
| 07/24/2026 17:59 | 1 | 117.40 |
| 07/24/2026 17:58 | 9 | 117.315 |
| 07/24/2026 17:58 | 6 | 117.315 |
| 07/24/2026 17:57 | 1 | 117.315 |
| 07/24/2026 17:57 | 10 | 117.24 |
| 07/24/2026 17:57 | 1 | 117.24 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:57 | 100 | 117.24 |
| 07/24/2026 17:56 | 6 | 117.19 |
| 07/24/2026 17:56 | 5 | 117.21 |
| 07/24/2026 17:56 | 12 | 117.21 |
| 07/24/2026 17:56 | 181 | 117.22 |
| 07/24/2026 17:56 | 19 | 117.22 |
| 07/24/2026 17:56 | 4 | 117.22 |
| 07/24/2026 17:56 | 6 | 117.23 |
| 07/24/2026 17:56 | 12 | 117.26 |
| 07/24/2026 17:56 | 1 | 117.29 |
| 07/24/2026 17:56 | 1 | 117.29 |
| 07/24/2026 17:56 | 14 | 117.30 |
| 07/24/2026 17:56 | 25 | 117.30 |
| 07/24/2026 17:56 | 9 | 117.30 |
| 07/24/2026 17:56 | 50 | 117.30 |
| 07/24/2026 17:56 | 2 | 117.30 |
| 07/24/2026 17:55 | 2 | 117.30 |
| 07/24/2026 17:55 | 2 | 117.30 |
| 07/24/2026 17:55 | 25 | 117.30 |
| 07/24/2026 17:55 | 7 | 117.32 |
| 07/24/2026 17:55 | 10 | 117.32 |
| 07/24/2026 17:55 | 1 | 117.32 |
| 07/24/2026 17:55 | 20 | 117.32 |
| 07/24/2026 17:55 | 2 | 117.32 |
| 07/24/2026 17:54 | 1 | 117.37 |
| 07/24/2026 17:54 | 1 | 117.32 |
| 07/24/2026 17:54 | 2 | 117.37 |
| 07/24/2026 17:53 | 3 | 117.32 |
| 07/24/2026 17:53 | 25 | 117.32 |
| 07/24/2026 17:53 | 25 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 1 | 117.32 |
| 07/24/2026 17:52 | 17 | 117.38 |
| 07/24/2026 17:52 | 11 | 117.38 |
| 07/24/2026 17:51 | 1 | 117.41 |
| 07/24/2026 17:51 | 1 | 117.41 |
| 07/24/2026 17:51 | 1 | 117.455 |
| 07/24/2026 17:51 | 90 | 117.455 |
| 07/24/2026 17:51 | 10 | 117.46 |
| 07/24/2026 17:50 | 1 | 117.53 |
| 07/24/2026 17:50 | 10 | 117.53 |
| 07/24/2026 17:50 | 13 | 117.53 |
| 07/24/2026 17:50 | 68 | 117.53 |
| 07/24/2026 17:50 | 10 | 117.53 |
| 07/24/2026 17:50 | 2 | 117.53 |
| 07/24/2026 17:50 | 39 | 117.53 |
| 07/24/2026 17:50 | 8 | 117.53 |
| 07/24/2026 17:50 | 3 | 117.53 |
| 07/24/2026 17:50 | 99 | 117.53 |
| 07/24/2026 17:50 | 1 | 117.53 |
| 07/24/2026 17:50 | 50 | 117.50 |
| 07/24/2026 17:49 | 10 | 117.53 |
| 07/24/2026 17:49 | 15 | 117.53 |
| 07/24/2026 17:49 | 10 | 117.51 |
| 07/24/2026 17:49 | 68 | 117.53 |
| 07/24/2026 17:49 | 100 | 117.52 |
| 07/24/2026 17:49 | 100 | 117.51 |
| 07/24/2026 17:49 | 240 | 117.51 |
| 07/24/2026 17:48 | 100 | 117.43 |
| 07/24/2026 17:48 | 1 | 117.47 |
| 07/24/2026 17:48 | 20 | 117.48 |
| 07/24/2026 17:48 | 30 | 117.48 |
| 07/24/2026 17:48 | 5 | 117.51 |
| 07/24/2026 17:48 | 6 | 117.52 |
| 07/24/2026 17:48 | 5 | 117.53 |
| 07/24/2026 17:48 | 19 | 117.53 |
| 07/24/2026 17:48 | 5 | 117.54 |
| 07/24/2026 17:47 | 5 | 117.54 |
| 07/24/2026 17:46 | 5 | 117.535 |
| 07/24/2026 17:46 | 8 | 117.60 |
| 07/24/2026 17:45 | 5 | 117.54 |
| 07/24/2026 17:45 | 20 | 117.54 |
| 07/24/2026 17:45 | 8 | 117.60 |
| 07/24/2026 17:45 | 5 | 117.60 |
| 07/24/2026 17:45 | 6 | 117.60 |
| 07/24/2026 17:45 | 5 | 117.60 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 6 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:44 | 6 | 117.605 |
| 07/24/2026 17:44 | 5 | 117.605 |
| 07/24/2026 17:43 | 1 | 117.64 |
| 07/24/2026 17:43 | 1 | 117.64 |
| 07/24/2026 17:43 | 1 | 117.64 |
| 07/24/2026 17:42 | 1 | 117.655 |
| 07/24/2026 17:42 | 10 | 117.60 |
| 07/24/2026 17:42 | 1 | 117.655 |
| 07/24/2026 17:42 | 6 | 117.64 |
| 07/24/2026 17:42 | 2 | 117.64 |
| 07/24/2026 17:42 | 12 | 117.68 |
| 07/24/2026 17:42 | 32 | 117.77 |
| 07/24/2026 17:42 | 15 | 117.74 |
| 07/24/2026 17:42 | 9 | 117.79 |
| 07/24/2026 17:42 | 9 | 117.81 |
| 07/24/2026 17:41 | 10 | 117.81 |
| 07/24/2026 17:41 | 9 | 117.81 |
| 07/24/2026 17:41 | 9 | 117.81 |
| 07/24/2026 17:41 | 9 | 117.81 |
| 07/24/2026 17:41 | 9 | 117.81 |
| 07/24/2026 17:41 | 10 | 117.81 |
| 07/24/2026 17:41 | 100 | 117.81 |
| 07/24/2026 17:41 | 12 | 117.80 |
| 07/24/2026 17:41 | 9 | 117.83 |
| 07/24/2026 17:41 | 5 | 117.83 |
| 07/24/2026 17:41 | 1 | 117.83 |
| 07/24/2026 17:41 | 181 | 117.83 |
| 07/24/2026 17:41 | 19 | 117.83 |
| 07/24/2026 17:41 | 5 | 117.78 |
| 07/24/2026 17:41 | 25 | 117.80 |
| 07/24/2026 17:41 | 13 | 117.80 |
| 07/24/2026 17:41 | 69 | 117.80 |
| 07/24/2026 17:41 | 95 | 117.80 |
| 07/24/2026 17:41 | 7 | 117.77 |
| 07/24/2026 17:41 | 9 | 117.77 |
| 07/24/2026 17:41 | 100 | 117.77 |
| 07/24/2026 17:41 | 9 | 117.80 |
| 07/24/2026 17:41 | 9 | 117.80 |
| 07/24/2026 17:41 | 9 | 117.80 |
| 07/24/2026 17:41 | 8 | 117.80 |
| 07/24/2026 17:41 | 5 | 117.83 |
| 07/24/2026 17:41 | 45 | 117.80 |
| 07/24/2026 17:40 | 7 | 117.80 |
| 07/24/2026 17:40 | 7 | 117.80 |
| 07/24/2026 17:40 | 7 | 117.80 |
| 07/24/2026 17:40 | 7 | 117.80 |
| 07/24/2026 17:40 | 8 | 117.80 |
| 07/24/2026 17:40 | 7 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 6 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 6 | 117.80 |
| 07/24/2026 17:40 | 5 | 117.80 |
| 07/24/2026 17:40 | 3 | 117.80 |
| 07/24/2026 17:40 | 1 | 117.80 |
| 07/24/2026 17:40 | 100 | 117.83 |
| 07/24/2026 17:40 | 6 | 117.83 |
| 07/24/2026 17:40 | 4 | 117.855 |
| 07/24/2026 17:40 | 35 | 117.855 |
| 07/24/2026 17:39 | 1 | 117.865 |
| 07/24/2026 17:39 | 4 | 117.84 |
| 07/24/2026 17:39 | 10 | 117.85 |
| 07/24/2026 17:38 | 56 | 117.88 |
| 07/24/2026 17:38 | 13 | 117.88 |
| 07/24/2026 17:38 | 90 | 117.88 |
| 07/24/2026 17:38 | 26 | 117.81 |
| 07/24/2026 17:38 | 1 | 117.85 |
| 07/24/2026 17:37 | 36 | 117.86 |
| 07/24/2026 17:36 | 10 | 118.02 |
| 07/24/2026 17:36 | 2 | 118.00 |
| 07/24/2026 17:36 | 1 | 118.00 |
| 07/24/2026 17:36 | 1 | 117.98 |
| 07/24/2026 17:36 | 11 | 117.93 |
| 07/24/2026 17:36 | 53 | 117.90 |
| 07/24/2026 17:36 | 5 | 117.90 |
| 07/24/2026 17:36 | 100 | 117.90 |
| 07/24/2026 17:36 | 13 | 117.85 |
| 07/24/2026 17:36 | 10 | 117.86 |
| 07/24/2026 17:36 | 40 | 117.85 |
| 07/24/2026 17:36 | 50 | 117.85 |
| 07/24/2026 17:36 | 13 | 117.85 |
| 07/24/2026 17:36 | 100 | 117.85 |
| 07/24/2026 17:36 | 100 | 117.83 |
| 07/24/2026 17:36 | 10 | 117.73 |
| 07/24/2026 17:36 | 51 | 117.69 |
| 07/24/2026 17:36 | 10 | 117.69 |
| 07/24/2026 17:36 | 17 | 117.69 |
| 07/24/2026 17:36 | 50 | 117.72 |
| 07/24/2026 17:36 | 10 | 117.72 |
| 07/24/2026 17:36 | 2 | 117.73 |
| 07/24/2026 17:36 | 10 | 117.80 |
| 07/24/2026 17:36 | 10 | 117.87 |
| 07/24/2026 17:35 | 97 | 117.85 |
| 07/24/2026 17:35 | 1 | 117.92 |
| 07/24/2026 17:35 | 2 | 117.94 |
| 07/24/2026 17:35 | 10 | 117.97 |
| 07/24/2026 17:35 | 2 | 117.97 |
| 07/24/2026 17:34 | 1 | 117.99 |
| 07/24/2026 17:34 | 1 | 118.11 |
| 07/24/2026 17:34 | 100 | 118.12 |
| 07/24/2026 17:34 | 1 | 118.13 |
| 07/24/2026 17:34 | 1 | 118.13 |
| 07/24/2026 17:34 | 3 | 118.13 |
| 07/24/2026 17:34 | 1 | 118.15 |
| 07/24/2026 17:34 | 29 | 118.16 |
| 07/24/2026 17:34 | 20 | 118.16 |
| 07/24/2026 17:33 | 20 | 118.20 |
| 07/24/2026 17:33 | 9 | 118.20 |
| 07/24/2026 17:32 | 1 | 118.20 |
| 07/24/2026 17:32 | 1 | 118.20 |
| 07/24/2026 17:32 | 1 | 118.20 |
| 07/24/2026 17:32 | 1 | 118.20 |
| 07/24/2026 17:32 | 1 | 118.235 |
| 07/24/2026 17:32 | 1 | 118.235 |
| 07/24/2026 17:32 | 49 | 118.20 |
| 07/24/2026 17:32 | 8 | 118.20 |
| 07/24/2026 17:32 | 4 | 118.20 |
| 07/24/2026 17:32 | 6 | 118.20 |
| 07/24/2026 17:32 | 2 | 118.20 |
| 07/24/2026 17:32 | 6 | 118.20 |
| 07/24/2026 17:32 | 2 | 118.21 |
| 07/24/2026 17:32 | 1 | 118.22 |
| 07/24/2026 17:32 | 9 | 118.22 |
| 07/24/2026 17:31 | 5 | 118.34 |
| 07/24/2026 17:31 | 6 | 118.30 |
| 07/24/2026 17:31 | 3 | 118.26 |
| 07/24/2026 17:31 | 2 | 118.26 |
| 07/24/2026 17:31 | 58 | 118.26 |
| 07/24/2026 17:31 | 10 | 118.26 |
| 07/24/2026 17:31 | 100 | 118.26 |
| 07/24/2026 17:30 | 3 | 118.25 |
| 07/24/2026 17:30 | 2 | 118.19 |
| 07/24/2026 17:30 | 2 | 118.18 |
| 07/24/2026 17:30 | 84 | 118.19 |
| 07/24/2026 17:30 | 2 | 118.18 |
| 07/24/2026 17:30 | 1 | 118.19 |
| 07/24/2026 17:30 | 2 | 118.22 |
| 07/24/2026 17:29 | 1 | 118.21 |
| 07/24/2026 17:28 | 2 | 118.29 |
| 07/24/2026 17:28 | 6 | 118.30 |
| 07/24/2026 17:28 | 100 | 118.30 |
| 07/24/2026 17:28 | 97 | 118.31 |
| 07/24/2026 17:28 | 1 | 118.31 |
| 07/24/2026 17:28 | 2 | 118.31 |
| 07/24/2026 17:28 | 24 | 118.30 |
| 07/24/2026 17:28 | 16 | 118.30 |
| 07/24/2026 17:28 | 26 | 118.30 |
| 07/24/2026 17:28 | 58 | 118.30 |
| 07/24/2026 17:28 | 9 | 118.30 |
| 07/24/2026 17:28 | 10 | 118.17 |
| 07/24/2026 17:27 | 5 | 118.18 |
| 07/24/2026 17:24 | 10 | 118.22 |
| 07/24/2026 17:23 | 24 | 118.21 |
| 07/24/2026 17:23 | 8 | 118.13 |
| 07/24/2026 17:23 | 1 | 118.13 |
| 07/24/2026 17:23 | 20 | 118.15 |
| 07/24/2026 17:22 | 100 | 118.15 |
| 07/24/2026 17:22 | 100 | 118.15 |
| 07/24/2026 17:22 | 1 | 118.18 |
| 07/24/2026 17:22 | 11 | 118.18 |
| 07/24/2026 17:22 | 89 | 118.18 |
| 07/24/2026 17:22 | 100 | 118.18 |
| 07/24/2026 17:22 | 100 | 118.18 |
| 07/24/2026 17:22 | 100 | 118.18 |
| 07/24/2026 17:22 | 10 | 118.18 |
| 07/24/2026 17:22 | 74 | 118.18 |
| 07/24/2026 17:22 | 10 | 118.17 |
| 07/24/2026 17:22 | 479 | 118.15 |
| 07/24/2026 17:22 | 21 | 118.15 |
| 07/24/2026 17:20 | 1 | 118.14 |
| 07/24/2026 17:20 | 8 | 118.19 |
| 07/24/2026 17:20 | 10 | 118.19 |
| 07/24/2026 17:20 | 3 | 118.08 |
| 07/24/2026 17:20 | 29 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 50 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 3 | 118.07 |
| 07/24/2026 17:20 | 2 | 118.05 |
| 07/24/2026 17:20 | 2 | 118.05 |
| 07/24/2026 17:20 | 2 | 118.05 |
| 07/24/2026 17:20 | 500 | 118.05 |
| 07/24/2026 17:20 | 100 | 118.03 |
| 07/24/2026 17:20 | 14 | 117.94 |
| 07/24/2026 17:20 | 52 | 117.94 |
| 07/24/2026 17:20 | 12 | 117.94 |
| 07/24/2026 17:20 | 18 | 117.94 |
| 07/24/2026 17:20 | 15 | 117.94 |
| 07/24/2026 17:20 | 13 | 117.94 |
| 07/24/2026 17:20 | 16 | 117.94 |
| 07/24/2026 17:20 | 11 | 117.94 |
| 07/24/2026 17:20 | 16 | 117.94 |
| 07/24/2026 17:20 | 13 | 117.94 |
| 07/24/2026 17:20 | 10 | 117.94 |
| 07/24/2026 17:20 | 25 | 117.94 |
| 07/24/2026 17:20 | 25 | 117.94 |
| 07/24/2026 17:20 | 17 | 117.94 |
| 07/24/2026 17:20 | 60 | 117.94 |
| 07/24/2026 17:19 | 8 | 117.83 |
| 07/24/2026 17:19 | 42 | 117.83 |
| 07/24/2026 17:19 | 8 | 117.74 |
| 07/24/2026 17:19 | 100 | 117.76 |
| 07/24/2026 17:19 | 24 | 117.74 |
| 07/24/2026 17:19 | 5 | 117.75 |
| 07/24/2026 17:19 | 5 | 117.75 |
| 07/24/2026 17:19 | 12 | 117.75 |
| 07/24/2026 17:19 | 5 | 117.76 |
| 07/24/2026 17:19 | 1 | 117.76 |
| 07/24/2026 17:19 | 39 | 117.76 |
| 07/24/2026 17:19 | 100 | 117.77 |
| 07/24/2026 17:19 | 100 | 117.82 |
| 07/24/2026 17:19 | 3 | 117.82 |
| 07/24/2026 17:19 | 1 | 117.85 |
| 07/24/2026 17:19 | 2 | 117.91 |
| 07/24/2026 17:18 | 3 | 117.83 |
| 07/24/2026 17:17 | 50 | 117.91 |
| 07/24/2026 17:17 | 11 | 117.91 |
| 07/24/2026 17:17 | 1 | 117.93 |
| 07/24/2026 17:17 | 1 | 117.93 |
| 07/24/2026 17:17 | 6 | 117.93 |
| 07/24/2026 17:17 | 1 | 117.93 |
| 07/24/2026 17:17 | 100 | 117.93 |
| 07/24/2026 17:17 | 20 | 117.97 |
| 07/24/2026 17:17 | 12 | 117.95 |
| 07/24/2026 17:17 | 88 | 117.95 |
| 07/24/2026 17:17 | 52 | 117.95 |
| 07/24/2026 17:17 | 19 | 117.95 |
| 07/24/2026 17:17 | 27 | 117.95 |
| 07/24/2026 17:17 | 39 | 117.95 |
| 07/24/2026 17:17 | 363 | 117.95 |
| 07/24/2026 17:16 | 20 | 117.97 |
| 07/24/2026 17:16 | 100 | 117.97 |
| 07/24/2026 17:16 | 8 | 117.97 |
| 07/24/2026 17:16 | 5 | 117.97 |
| 07/24/2026 17:16 | 9 | 117.97 |
| 07/24/2026 17:16 | 33 | 117.97 |
| 07/24/2026 17:16 | 67 | 117.97 |
| 07/24/2026 17:16 | 100 | 117.99 |
| 07/24/2026 17:16 | 75 | 117.99 |
| 07/24/2026 17:16 | 25 | 117.99 |
| 07/24/2026 17:16 | 25 | 118.00 |
| 07/24/2026 17:16 | 2 | 118.03 |
| 07/24/2026 17:15 | 50 | 118.01 |
| 07/24/2026 17:15 | 91 | 118.01 |
| 07/24/2026 17:15 | 9 | 118.01 |
| 07/24/2026 17:15 | 1 | 118.01 |
| 07/24/2026 17:15 | 11 | 118.01 |
| 07/24/2026 17:15 | 15 | 118.01 |
| 07/24/2026 17:15 | 10 | 118.01 |
| 07/24/2026 17:15 | 100 | 118.01 |
| 07/24/2026 17:15 | 5 | 118.01 |
| 07/24/2026 17:15 | 18 | 118.01 |
| 07/24/2026 17:15 | 2 | 118.01 |
| 07/24/2026 17:15 | 20 | 118.01 |
| 07/24/2026 17:15 | 16 | 117.93 |
| 07/24/2026 17:15 | 13 | 117.93 |
| 07/24/2026 17:15 | 13 | 117.93 |
| 07/24/2026 17:15 | 2 | 117.93 |
| 07/24/2026 17:15 | 2 | 117.93 |
| 07/24/2026 17:15 | 13 | 117.93 |
| 07/24/2026 17:15 | 1 | 117.93 |
| 07/24/2026 17:15 | 2 | 117.93 |
| 07/24/2026 17:14 | 12 | 117.81 |
| 07/24/2026 17:14 | 100 | 117.81 |
| 07/24/2026 17:14 | 2 | 117.81 |
| 07/24/2026 17:14 | 13 | 117.84 |
| 07/24/2026 17:14 | 16 | 117.84 |
| 07/24/2026 17:14 | 84 | 117.84 |
| 07/24/2026 17:14 | 16 | 117.84 |
| 07/24/2026 17:14 | 42 | 117.84 |
| 07/24/2026 17:14 | 42 | 117.84 |
| 07/24/2026 17:14 | 100 | 117.84 |
| 07/24/2026 17:12 | 20 | 117.68 |
| 07/24/2026 17:12 | 100 | 117.66 |
| 07/24/2026 17:12 | 100 | 117.65 |
| 07/24/2026 17:12 | 100 | 117.65 |
| 07/24/2026 17:12 | 1 | 117.65 |
| 07/24/2026 17:12 | 10 | 117.69 |
| 07/24/2026 17:12 | 12 | 117.69 |
| 07/24/2026 17:12 | 2 | 117.71 |
| 07/24/2026 17:11 | 3 | 117.70 |
| 07/24/2026 17:11 | 8 | 117.69 |
| 07/24/2026 17:11 | 100 | 117.73 |
| 07/24/2026 17:11 | 100 | 117.79 |
| 07/24/2026 17:11 | 125 | 117.80 |
| 07/24/2026 17:11 | 54 | 117.81 |
| 07/24/2026 17:11 | 10 | 117.89 |
| 07/24/2026 17:11 | 18 | 117.89 |
| 07/24/2026 17:11 | 18 | 117.88 |
| 07/24/2026 17:11 | 1 | 117.84 |
| 07/24/2026 17:11 | 100 | 117.84 |
| 07/24/2026 17:11 | 1 | 117.85 |
| 07/24/2026 17:11 | 100 | 117.84 |
| 07/24/2026 17:11 | 18 | 117.84 |
| 07/24/2026 17:11 | 10 | 117.79 |
| 07/24/2026 17:11 | 62 | 117.82 |
| 07/24/2026 17:11 | 1 | 117.82 |
| 07/24/2026 17:11 | 37 | 117.82 |
| 07/24/2026 17:11 | 50 | 117.85 |
| 07/24/2026 17:11 | 51 | 117.85 |
| 07/24/2026 17:11 | 100 | 117.85 |
| 07/24/2026 17:11 | 100 | 117.86 |
| 07/24/2026 17:11 | 6 | 117.86 |
| 07/24/2026 17:11 | 45 | 117.86 |
| 07/24/2026 17:11 | 6 | 117.86 |
| 07/24/2026 17:11 | 100 | 117.86 |
| 07/24/2026 17:11 | 100 | 117.87 |
| 07/24/2026 17:11 | 25 | 117.88 |
| 07/24/2026 17:11 | 99 | 117.89 |
| 07/24/2026 17:11 | 57 | 117.89 |
| 07/24/2026 17:11 | 100 | 117.95 |
| 07/24/2026 17:11 | 52 | 117.95 |
| 07/24/2026 17:11 | 27 | 117.95 |
| 07/24/2026 17:11 | 19 | 117.96 |
| 07/24/2026 17:11 | 4 | 117.96 |
| 07/24/2026 17:11 | 2 | 118.015 |
| 07/24/2026 17:11 | 3 | 118.015 |
| 07/24/2026 17:11 | 2 | 118.05 |
| 07/24/2026 17:11 | 3 | 118.01 |
| 07/24/2026 17:11 | 7 | 118.01 |
| 07/24/2026 17:11 | 35 | 118.01 |
| 07/24/2026 17:11 | 8 | 118.01 |
| 07/24/2026 17:11 | 2 | 118.04 |
| 07/24/2026 17:11 | 30 | 118.00 |
| 07/24/2026 17:11 | 100 | 118.00 |
| 07/24/2026 17:11 | 100 | 118.01 |
| 07/24/2026 17:10 | 75 | 117.97 |
| 07/24/2026 17:10 | 25 | 117.97 |
| 07/24/2026 17:10 | 70 | 117.96 |
| 07/24/2026 17:10 | 170 | 117.96 |
| 07/24/2026 17:10 | 20 | 117.97 |
| 07/24/2026 17:10 | 25 | 117.97 |
| 07/24/2026 17:10 | 25 | 117.97 |
| 07/24/2026 17:10 | 100 | 117.97 |
| 07/24/2026 17:10 | 100 | 117.94 |
| 07/24/2026 17:10 | 100 | 117.94 |
| 07/24/2026 17:10 | 65 | 117.94 |
| 07/24/2026 17:10 | 100 | 117.94 |
| 07/24/2026 17:10 | 35 | 117.89 |
| 07/24/2026 17:10 | 66 | 117.88 |
| 07/24/2026 17:10 | 125 | 117.89 |
| 07/24/2026 17:10 | 10 | 117.90 |
| 07/24/2026 17:10 | 9 | 117.91 |
| 07/24/2026 17:10 | 10 | 117.945 |
| 07/24/2026 17:10 | 35 | 118.01 |
| 07/24/2026 17:10 | 100 | 118.01 |
| 07/24/2026 17:10 | 125 | 118.00 |
| 07/24/2026 17:10 | 240 | 118.00 |
| 07/24/2026 17:10 | 100 | 117.94 |
| 07/24/2026 17:10 | 200 | 117.94 |
| 07/24/2026 17:10 | 110 | 117.94 |
| 07/24/2026 17:10 | 175 | 117.94 |
| 07/24/2026 17:10 | 125 | 117.95 |
| 07/24/2026 17:10 | 100 | 117.94 |
| 07/24/2026 17:10 | 100 | 118.01 |
| 07/24/2026 17:10 | 2 | 118.04 |
| 07/24/2026 17:10 | 2 | 118.04 |
| 07/24/2026 17:10 | 1 | 118.04 |
| 07/24/2026 17:10 | 183 | 118.04 |
| 07/24/2026 17:10 | 317 | 118.04 |
| 07/24/2026 17:10 | 10 | 118.04 |
| 07/24/2026 17:10 | 100 | 118.03 |
| 07/24/2026 17:10 | 25 | 117.945 |
| 07/24/2026 17:10 | 68 | 117.945 |
| 07/24/2026 17:10 | 68 | 117.945 |
| 07/24/2026 17:10 | 11 | 117.87 |
| 07/24/2026 17:10 | 170 | 117.91 |
| 07/24/2026 17:10 | 56 | 117.945 |
| 07/24/2026 17:10 | 100 | 117.945 |
| 07/24/2026 17:10 | 100 | 117.945 |
| 07/24/2026 17:09 | 1 | 117.85 |
| 07/24/2026 17:09 | 2 | 117.90 |
| 07/24/2026 17:08 | 2 | 117.86 |
| 07/24/2026 17:07 | 100 | 117.86 |
| 07/24/2026 17:07 | 20 | 117.86 |
| 07/24/2026 17:07 | 4 | 117.86 |
| 07/24/2026 17:07 | 25 | 117.905 |
| 07/24/2026 17:07 | 25 | 117.905 |
| 07/24/2026 17:07 | 50 | 117.905 |
| 07/24/2026 17:07 | 50 | 117.905 |
| 07/24/2026 17:07 | 25 | 117.915 |
| 07/24/2026 17:07 | 25 | 117.915 |
| 07/24/2026 17:06 | 19 | 118.02 |
| 07/24/2026 17:06 | 2 | 117.97 |
| 07/24/2026 17:06 | 2 | 117.86 |
| 07/24/2026 17:06 | 10 | 117.86 |
| 07/24/2026 17:06 | 31 | 117.86 |
| 07/24/2026 17:06 | 43 | 117.84 |
| 07/24/2026 17:06 | 25 | 117.84 |
| 07/24/2026 17:06 | 25 | 117.84 |
| 07/24/2026 17:06 | 20 | 117.76 |
| 07/24/2026 17:06 | 10 | 117.76 |
| 07/24/2026 17:06 | 5 | 117.76 |
| 07/24/2026 17:06 | 51 | 117.81 |
| 07/24/2026 17:06 | 49 | 117.81 |
| 07/24/2026 17:06 | 1 | 117.82 |
| 07/24/2026 17:06 | 168 | 117.84 |
| 07/24/2026 17:06 | 1 | 117.84 |
| 07/24/2026 17:06 | 1 | 117.84 |
| 07/24/2026 17:06 | 1 | 117.99 |
| 07/24/2026 17:06 | 100 | 117.87 |
| 07/24/2026 17:06 | 1 | 117.87 |
| 07/24/2026 17:06 | 2 | 117.87 |
| 07/24/2026 17:06 | 11 | 117.87 |
| 07/24/2026 17:06 | 3 | 117.87 |
| 07/24/2026 17:06 | 3 | 117.87 |
| 07/24/2026 17:06 | 6 | 117.87 |
| 07/24/2026 17:06 | 44 | 117.87 |
| 07/24/2026 17:06 | 50 | 117.87 |
| 07/24/2026 17:05 | 31 | 117.76 |
| 07/24/2026 17:05 | 5 | 117.79 |
| 07/24/2026 17:05 | 100 | 117.80 |
| 07/24/2026 17:05 | 166 | 117.82 |
| 07/24/2026 17:05 | 20 | 117.88 |
| 07/24/2026 17:05 | 2 | 117.89 |
| 07/24/2026 17:05 | 13 | 117.88 |
| 07/24/2026 17:05 | 6 | 117.88 |
| 07/24/2026 17:05 | 14 | 117.88 |
| 07/24/2026 17:05 | 100 | 117.88 |
| 07/24/2026 17:04 | 1 | 117.87 |
| 07/24/2026 17:04 | 2 | 117.85 |
| 07/24/2026 17:03 | 2 | 117.83 |
| 07/24/2026 17:03 | 50 | 117.85 |
| 07/24/2026 17:03 | 1 | 117.76 |
| 07/24/2026 17:03 | 1 | 117.76 |
| 07/24/2026 17:03 | 100 | 117.75 |
| 07/24/2026 17:03 | 14 | 117.75 |
| 07/24/2026 17:03 | 10 | 117.74 |
| 07/24/2026 17:03 | 5 | 117.74 |
| 07/24/2026 17:03 | 99 | 117.74 |
| 07/24/2026 17:03 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.74 |
| 07/24/2026 17:01 | 1 | 117.75 |
| 07/24/2026 17:00 | 25 | 117.745 |
| 07/24/2026 17:00 | 25 | 117.745 |
| 07/24/2026 17:00 | 100 | 117.71 |
| 07/24/2026 17:00 | 79 | 117.69 |
| 07/24/2026 17:00 | 6 | 117.69 |
| 07/24/2026 17:00 | 66 | 117.69 |
| 07/24/2026 17:00 | 34 | 117.69 |
| 07/24/2026 17:00 | 5 | 117.68 |
| 07/24/2026 17:00 | 25 | 117.68 |
| 07/24/2026 17:00 | 10 | 117.68 |
| 07/24/2026 17:00 | 111 | 117.68 |
| 07/24/2026 17:00 | 25 | 117.68 |
| 07/24/2026 17:00 | 25 | 117.68 |
| 07/24/2026 17:00 | 39 | 117.68 |
| 07/24/2026 17:00 | 1 | 117.68 |
| 07/24/2026 17:00 | 60 | 117.66 |
| 07/24/2026 17:00 | 64 | 117.65 |
| 07/24/2026 17:00 | 2 | 117.60 |
| 07/24/2026 17:00 | 1 | 117.60 |
| 07/24/2026 17:00 | 2 | 117.60 |
| 07/24/2026 17:00 | 2 | 117.60 |
| 07/24/2026 16:59 | 15 | 117.57 |
| 07/24/2026 16:59 | 2 | 117.50 |
| 07/24/2026 16:59 | 1 | 117.50 |
| 07/24/2026 16:59 | 1 | 117.50 |
| 07/24/2026 16:59 | 1 | 117.50 |
| 07/24/2026 16:59 | 2 | 117.50 |
| 07/24/2026 16:59 | 2 | 117.50 |
| 07/24/2026 16:58 | 2 | 117.50 |
| 07/24/2026 16:58 | 4 | 117.50 |
| 07/24/2026 16:58 | 93 | 117.515 |
| 07/24/2026 16:57 | 4 | 117.51 |
| 07/24/2026 16:57 | 2 | 117.51 |
| 07/24/2026 16:57 | 2 | 117.51 |
| 07/24/2026 16:57 | 20 | 117.46 |
| 07/24/2026 16:57 | 4 | 117.51 |
| 07/24/2026 16:57 | 100 | 117.52 |
| 07/24/2026 16:57 | 100 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 32 | 117.53 |
| 07/24/2026 16:57 | 2 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 2 | 117.53 |
| 07/24/2026 16:57 | 2 | 117.53 |
| 07/24/2026 16:57 | 2 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 99 | 117.53 |
| 07/24/2026 16:57 | 1 | 117.53 |
| 07/24/2026 16:57 | 99 | 117.52 |
| 07/24/2026 16:57 | 1 | 117.52 |
| 07/24/2026 16:56 | 25 | 117.52 |
| 07/24/2026 16:56 | 25 | 117.52 |
| 07/24/2026 16:56 | 25 | 117.52 |
| 07/24/2026 16:56 | 2 | 117.52 |
| 07/24/2026 16:56 | 4 | 117.52 |
| 07/24/2026 16:56 | 2 | 117.52 |
| 07/24/2026 16:55 | 32 | 117.43 |
| 07/24/2026 16:55 | 5 | 117.49 |
| 07/24/2026 16:55 | 100 | 117.445 |
| 07/24/2026 16:55 | 2 | 117.445 |
| 07/24/2026 16:55 | 33 | 117.37 |
| 07/24/2026 16:55 | 100 | 117.50 |
| 07/24/2026 16:55 | 100 | 117.48 |
| 07/24/2026 16:54 | 36 | 117.60 |
| 07/24/2026 16:54 | 64 | 117.60 |
| 07/24/2026 16:54 | 10 | 117.60 |
| 07/24/2026 16:54 | 100 | 117.59 |
| 07/24/2026 16:54 | 125 | 117.59 |
| 07/24/2026 16:54 | 170 | 117.58 |
| 07/24/2026 16:54 | 240 | 117.58 |
| 07/24/2026 16:54 | 36 | 117.56 |
| 07/24/2026 16:54 | 64 | 117.56 |
| 07/24/2026 16:54 | 200 | 117.61 |
| 07/24/2026 16:54 | 125 | 117.60 |
| 07/24/2026 16:54 | 17 | 117.60 |
| 07/24/2026 16:54 | 5 | 117.60 |
| 07/24/2026 16:54 | 2 | 117.60 |
| 07/24/2026 16:54 | 1 | 117.60 |
| 07/24/2026 16:54 | 11 | 117.60 |
| 07/24/2026 16:54 | 28 | 117.60 |
| 07/24/2026 16:54 | 10 | 117.59 |
| 07/24/2026 16:54 | 1 | 117.59 |
| 07/24/2026 16:54 | 3 | 117.57 |
| 07/24/2026 16:54 | 10 | 117.57 |
| 07/24/2026 16:54 | 100 | 117.56 |
| 07/24/2026 16:54 | 240 | 117.55 |
| 07/24/2026 16:54 | 240 | 117.53 |
| 07/24/2026 16:54 | 100 | 117.51 |
| 07/24/2026 16:54 | 100 | 117.49 |
| 07/24/2026 16:54 | 240 | 117.41 |
| 07/24/2026 16:54 | 7 | 117.35 |
| 07/24/2026 16:53 | 1 | 117.43 |
| 07/24/2026 16:53 | 100 | 117.42 |
| 07/24/2026 16:53 | 1 | 117.37 |
| 07/24/2026 16:53 | 16 | 117.36 |
| 07/24/2026 16:53 | 78 | 117.36 |
| 07/24/2026 16:53 | 22 | 117.36 |
| 07/24/2026 16:53 | 6 | 117.35 |
| 07/24/2026 16:53 | 94 | 117.34 |
| 07/24/2026 16:53 | 6 | 117.34 |
| 07/24/2026 16:53 | 20 | 117.31 |
| 07/24/2026 16:53 | 2 | 117.30 |
| 07/24/2026 16:53 | 1 | 117.30 |
| 07/24/2026 16:53 | 2 | 117.30 |
| 07/24/2026 16:53 | 1 | 117.30 |
| 07/24/2026 16:53 | 33 | 117.30 |
| 07/24/2026 16:53 | 67 | 117.30 |
| 07/24/2026 16:53 | 19 | 117.30 |
| 07/24/2026 16:52 | 20 | 117.31 |
| 07/24/2026 16:52 | 59 | 117.24 |
| 07/24/2026 16:52 | 1 | 117.24 |
| 07/24/2026 16:52 | 40 | 117.27 |
| 07/24/2026 16:51 | 20 | 117.27 |
| 07/24/2026 16:51 | 6 | 117.26 |
| 07/24/2026 16:51 | 100 | 117.15 |
| 07/24/2026 16:50 | 100 | 117.18 |
| 07/24/2026 16:50 | 8 | 117.17 |
| 07/24/2026 16:50 | 13 | 117.12 |
| 07/24/2026 16:50 | 14 | 117.12 |
| 07/24/2026 16:50 | 14 | 117.115 |
| 07/24/2026 16:50 | 16 | 117.09 |
| 07/24/2026 16:50 | 3 | 117.16 |
| 07/24/2026 16:50 | 5 | 117.16 |
| 07/24/2026 16:49 | 8 | 117.17 |
| 07/24/2026 16:49 | 4 | 117.17 |
| 07/24/2026 16:49 | 2 | 117.16 |
| 07/24/2026 16:49 | 1 | 117.16 |
| 07/24/2026 16:49 | 20 | 117.16 |
| 07/24/2026 16:49 | 1 | 117.16 |
| 07/24/2026 16:49 | 52 | 117.16 |
| 07/24/2026 16:49 | 1 | 117.16 |
| 07/24/2026 16:49 | 1 | 117.16 |
| 07/24/2026 16:49 | 12 | 117.16 |
| 07/24/2026 16:49 | 34 | 117.16 |
| 07/24/2026 16:49 | 2 | 117.16 |
| 07/24/2026 16:49 | 40 | 117.16 |
| 07/24/2026 16:49 | 23 | 117.16 |
| 07/24/2026 16:49 | 1 | 117.16 |
| 07/24/2026 16:48 | 17 | 117.15 |
| 07/24/2026 16:48 | 1 | 117.15 |
| 07/24/2026 16:48 | 1 | 117.15 |
| 07/24/2026 16:48 | 14 | 117.15 |
| 07/24/2026 16:48 | 10 | 117.15 |
| 07/24/2026 16:48 | 1 | 117.15 |
| 07/24/2026 16:48 | 100 | 117.15 |
| 07/24/2026 16:48 | 1 | 117.02 |
| 07/24/2026 16:48 | 2 | 117.02 |
| 07/24/2026 16:48 | 100 | 117.02 |
| 07/24/2026 16:48 | 38 | 117.00 |
| 07/24/2026 16:48 | 57 | 117.00 |
| 07/24/2026 16:48 | 100 | 117.00 |
| 07/24/2026 16:48 | 174 | 117.00 |
| 07/24/2026 16:48 | 100 | 117.01 |
| 07/24/2026 16:48 | 56 | 117.00 |
| 07/24/2026 16:48 | 2 | 117.01 |
| 07/24/2026 16:48 | 1 | 117.01 |
| 07/24/2026 16:48 | 1 | 117.01 |
| 07/24/2026 16:48 | 2 | 117.01 |
| 07/24/2026 16:48 | 2 | 117.01 |
| 07/24/2026 16:48 | 16 | 117.02 |
| 07/24/2026 16:48 | 32 | 116.98 |
| 07/24/2026 16:48 | 100 | 116.98 |
| 07/24/2026 16:48 | 80 | 116.99 |
| 07/24/2026 16:48 | 1 | 116.99 |
| 07/24/2026 16:48 | 30 | 116.99 |
| 07/24/2026 16:48 | 7 | 116.99 |
| 07/24/2026 16:48 | 10 | 116.99 |
| 07/24/2026 16:48 | 100 | 117.02 |
| 07/24/2026 16:48 | 73 | 117.05 |
| 07/24/2026 16:48 | 20 | 117.05 |
| 07/24/2026 16:48 | 28 | 116.99 |
| 07/24/2026 16:48 | 100 | 117.00 |
| 07/24/2026 16:48 | 19 | 117.01 |
| 07/24/2026 16:48 | 4 | 117.06 |
| 07/24/2026 16:48 | 44 | 117.13 |
| 07/24/2026 16:48 | 19 | 117.13 |
| 07/24/2026 16:48 | 100 | 117.12 |
| 07/24/2026 16:47 | 1 | 117.06 |
| 07/24/2026 16:47 | 1 | 117.06 |
| 07/24/2026 16:47 | 100 | 117.06 |
| 07/24/2026 16:46 | 60 | 117.15 |
| 07/24/2026 16:46 | 20 | 117.09 |
| 07/24/2026 16:46 | 100 | 117.13 |
| 07/24/2026 16:46 | 2 | 117.13 |
| 07/24/2026 16:46 | 100 | 117.13 |
| 07/24/2026 16:46 | 80 | 117.13 |
| 07/24/2026 16:46 | 1 | 117.13 |
| 07/24/2026 16:46 | 2 | 117.13 |
| 07/24/2026 16:46 | 2 | 117.13 |
| 07/24/2026 16:46 | 13 | 117.13 |
| 07/24/2026 16:46 | 2 | 117.13 |
| 07/24/2026 16:46 | 1 | 117.13 |
| 07/24/2026 16:46 | 1 | 117.13 |
| 07/24/2026 16:46 | 1 | 117.12 |
| 07/24/2026 16:45 | 129 | 117.07 |
| 07/24/2026 16:45 | 1 | 117.03 |
| 07/24/2026 16:45 | 1 | 117.03 |
| 07/24/2026 16:45 | 3 | 117.03 |
| 07/24/2026 16:45 | 2 | 117.02 |
| 07/24/2026 16:44 | 5 | 116.96 |
| 07/24/2026 16:44 | 2 | 116.96 |
| 07/24/2026 16:44 | 23 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 2 | 117.00 |
| 07/24/2026 16:44 | 23 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 25 | 117.00 |
| 07/24/2026 16:44 | 2 | 117.00 |
| 07/24/2026 16:44 | 1 | 117.075 |
| 07/24/2026 16:44 | 25 | 117.075 |
| 07/24/2026 16:44 | 25 | 117.075 |
| 07/24/2026 16:44 | 13 | 117.09 |
| 07/24/2026 16:44 | 4 | 117.09 |
| 07/24/2026 16:44 | 17 | 117.09 |
| 07/24/2026 16:44 | 1 | 117.09 |
| 07/24/2026 16:44 | 10 | 117.10 |
| 07/24/2026 16:44 | 71 | 117.10 |
| 07/24/2026 16:44 | 20 | 117.06 |
| 07/24/2026 16:44 | 25 | 117.09 |
| 07/24/2026 16:44 | 34 | 117.09 |
| 07/24/2026 16:44 | 100 | 117.09 |
| 07/24/2026 16:44 | 1 | 117.07 |
| 07/24/2026 16:44 | 1 | 117.07 |
| 07/24/2026 16:44 | 100 | 117.08 |
| 07/24/2026 16:44 | 100 | 117.07 |
| 07/24/2026 16:44 | 3 | 117.09 |
| 07/24/2026 16:44 | 1 | 117.09 |
| 07/24/2026 16:44 | 1 | 117.09 |
| 07/24/2026 16:44 | 2 | 117.09 |
| 07/24/2026 16:44 | 1 | 117.09 |
| 07/24/2026 16:44 | 3 | 117.09 |
| 07/24/2026 16:44 | 52 | 117.09 |
| 07/24/2026 16:44 | 60 | 117.09 |
| 07/24/2026 16:44 | 40 | 117.09 |
| 07/24/2026 16:44 | 17 | 117.09 |
| 07/24/2026 16:44 | 100 | 117.09 |
| 07/24/2026 16:44 | 50 | 117.08 |
| 07/24/2026 16:44 | 93 | 117.08 |
| 07/24/2026 16:44 | 2 | 117.06 |
| 07/24/2026 16:44 | 2 | 117.03 |
| 07/24/2026 16:44 | 2 | 117.04 |
| 07/24/2026 16:44 | 3 | 117.04 |
| 07/24/2026 16:44 | 1 | 117.04 |
| 07/24/2026 16:44 | 2 | 117.03 |
| 07/24/2026 16:44 | 2 | 116.97 |
| 07/24/2026 16:44 | 50 | 116.98 |
| 07/24/2026 16:44 | 9 | 116.99 |
| 07/24/2026 16:43 | 4 | 117.10 |
| 07/24/2026 16:43 | 4 | 117.12 |
| 07/24/2026 16:43 | 1 | 117.07 |
| 07/24/2026 16:43 | 1 | 117.08 |
| 07/24/2026 16:43 | 1 | 117.08 |
| 07/24/2026 16:42 | 1 | 117.15 |
| 07/24/2026 16:42 | 1 | 117.15 |
| 07/24/2026 16:42 | 19 | 117.15 |
| 07/24/2026 16:42 | 22 | 117.15 |
| 07/24/2026 16:42 | 25 | 117.15 |
| 07/24/2026 16:42 | 34 | 117.15 |
| 07/24/2026 16:42 | 2 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 2 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 2 | 117.17 |
| 07/24/2026 16:42 | 2 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 1 | 117.17 |
| 07/24/2026 16:42 | 17 | 117.06 |
| 07/24/2026 16:42 | 54 | 117.06 |
| 07/24/2026 16:42 | 11 | 116.99 |
| 07/24/2026 16:41 | 100 | 117.02 |
| 07/24/2026 16:41 | 100 | 117.00 |
| 07/24/2026 16:40 | 100 | 116.95 |
| 07/24/2026 16:40 | 1 | 117.06 |
| 07/24/2026 16:40 | 1 | 117.06 |
| 07/24/2026 16:40 | 100 | 117.03 |
| 07/24/2026 16:40 | 1 | 117.02 |
| 07/24/2026 16:40 | 8 | 117.02 |
| 07/24/2026 16:40 | 2 | 116.97 |
| 07/24/2026 16:40 | 33 | 116.97 |
| 07/24/2026 16:40 | 1 | 116.97 |
| 07/24/2026 16:39 | 4 | 116.79 |
| 07/24/2026 16:39 | 1 | 116.74 |
| 07/24/2026 16:38 | 8 | 116.66 |
| 07/24/2026 16:38 | 20 | 116.70 |
| 07/24/2026 16:38 | 4 | 116.75 |
| 07/24/2026 16:38 | 4 | 116.75 |
| 07/24/2026 16:38 | 2 | 116.75 |
| 07/24/2026 16:38 | 6 | 116.75 |
| 07/24/2026 16:38 | 100 | 116.75 |
| 07/24/2026 16:38 | 4 | 116.75 |
| 07/24/2026 16:38 | 24 | 116.75 |
| 07/24/2026 16:38 | 20 | 116.83 |
| 07/24/2026 16:37 | 25 | 116.905 |
| 07/24/2026 16:37 | 25 | 116.905 |
| 07/24/2026 16:37 | 25 | 116.905 |
| 07/24/2026 16:37 | 25 | 116.905 |
| 07/24/2026 16:37 | 25 | 116.855 |
| 07/24/2026 16:36 | 100 | 116.815 |
| 07/24/2026 16:36 | 72 | 116.63 |
| 07/24/2026 16:36 | 20 | 116.66 |
| 07/24/2026 16:36 | 100 | 116.67 |
| 07/24/2026 16:36 | 100 | 116.81 |
| 07/24/2026 16:36 | 100 | 116.80 |
| 07/24/2026 16:35 | 100 | 116.69 |
| 07/24/2026 16:35 | 82 | 116.69 |
| 07/24/2026 16:35 | 18 | 116.69 |
| 07/24/2026 16:35 | 20 | 116.73 |
| 07/24/2026 16:35 | 5 | 116.73 |
| 07/24/2026 16:35 | 9 | 116.73 |
| 07/24/2026 16:35 | 9 | 116.78 |
| 07/24/2026 16:35 | 9 | 116.775 |
| 07/24/2026 16:35 | 9 | 116.74 |
| 07/24/2026 16:35 | 9 | 116.74 |
| 07/24/2026 16:35 | 9 | 116.775 |
| 07/24/2026 16:35 | 13 | 116.775 |
| 07/24/2026 16:35 | 9 | 116.775 |
| 07/24/2026 16:35 | 9 | 116.78 |
| 07/24/2026 16:35 | 25 | 116.90 |
| 07/24/2026 16:35 | 25 | 116.90 |
| 07/24/2026 16:35 | 25 | 116.90 |
| 07/24/2026 16:35 | 25 | 116.90 |
| 07/24/2026 16:35 | 80 | 116.96 |
| 07/24/2026 16:35 | 20 | 116.96 |
| 07/24/2026 16:35 | 12 | 116.95 |
| 07/24/2026 16:35 | 1 | 116.86 |
| 07/24/2026 16:35 | 2 | 116.86 |
| 07/24/2026 16:35 | 1 | 116.86 |
| 07/24/2026 16:35 | 25 | 116.86 |
| 07/24/2026 16:34 | 100 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 1 | 116.73 |
| 07/24/2026 16:34 | 1 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 11 | 116.73 |
| 07/24/2026 16:34 | 10 | 116.73 |
| 07/24/2026 16:34 | 10 | 116.73 |
| 07/24/2026 16:34 | 3 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 1 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 2 | 116.73 |
| 07/24/2026 16:34 | 100 | 116.73 |
| 07/24/2026 16:33 | 10 | 116.66 |
| 07/24/2026 16:33 | 1 | 116.57 |
| 07/24/2026 16:33 | 70 | 116.57 |
| 07/24/2026 16:33 | 30 | 116.57 |
| 07/24/2026 16:33 | 99 | 116.57 |
| 07/24/2026 16:33 | 1 | 116.57 |
| 07/24/2026 16:33 | 1 | 116.57 |
| 07/24/2026 16:33 | 60 | 116.72 |
| 07/24/2026 16:33 | 56 | 116.72 |
| 07/24/2026 16:33 | 9 | 116.72 |
| 07/24/2026 16:33 | 2 | 116.71 |
| 07/24/2026 16:33 | 1 | 116.71 |
| 07/24/2026 16:33 | 13 | 116.63 |
| 07/24/2026 16:32 | 20 | 116.36 |
| 07/24/2026 16:32 | 6 | 116.39 |
| 07/24/2026 16:32 | 2 | 116.38 |
| 07/24/2026 16:32 | 2 | 116.38 |
| 07/24/2026 16:32 | 2 | 116.38 |
| 07/24/2026 16:31 | 20 | 116.25 |
| 07/24/2026 16:31 | 20 | 116.26 |
| 07/24/2026 16:31 | 6 | 116.29 |
| 07/24/2026 16:31 | 6 | 116.32 |
| 07/24/2026 16:31 | 70 | 116.32 |
| 07/24/2026 16:31 | 24 | 116.32 |
| 07/24/2026 16:31 | 2 | 116.36 |
| 07/24/2026 16:31 | 1 | 116.36 |
| 07/24/2026 16:31 | 1 | 116.33 |
| 07/24/2026 16:30 | 1 | 116.33 |
| 07/24/2026 16:30 | 1 | 116.33 |
| 07/24/2026 16:30 | 1 | 116.33 |
| 07/24/2026 16:30 | 5 | 116.33 |
| 07/24/2026 16:30 | 11 | 116.24 |
| 07/24/2026 16:30 | 2 | 116.28 |
| 07/24/2026 16:30 | 5 | 116.28 |
| 07/24/2026 16:30 | 3 | 116.28 |
| 07/24/2026 16:30 | 6 | 116.14 |
| 07/24/2026 16:29 | 1 | 116.23 |
| 07/24/2026 16:29 | 6 | 116.20 |
| 07/24/2026 16:29 | 82 | 116.20 |
| 07/24/2026 16:29 | 2 | 116.20 |
| 07/24/2026 16:29 | 1 | 116.20 |
| 07/24/2026 16:29 | 12 | 116.20 |
| 07/24/2026 16:29 | 2 | 116.20 |
| 07/24/2026 16:29 | 16 | 116.13 |
| 07/24/2026 16:29 | 9 | 116.13 |
| 07/24/2026 16:28 | 17 | 116.115 |
| 07/24/2026 16:28 | 8 | 116.115 |
| 07/24/2026 16:28 | 17 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.115 |
| 07/24/2026 16:28 | 25 | 116.105 |
| 07/24/2026 16:28 | 25 | 116.105 |
| 07/24/2026 16:28 | 25 | 116.105 |
| 07/24/2026 16:28 | 25 | 116.02 |
| 07/24/2026 16:28 | 39 | 116.01 |
| 07/24/2026 16:28 | 10 | 116.00 |
| 07/24/2026 16:28 | 5 | 116.00 |
| 07/24/2026 16:28 | 1 | 115.95 |
| 07/24/2026 16:28 | 2 | 115.89 |
| 07/24/2026 16:28 | 2 | 115.89 |
| 07/24/2026 16:28 | 2 | 115.89 |
| 07/24/2026 16:28 | 1 | 115.89 |
| 07/24/2026 16:28 | 1 | 115.89 |
| 07/24/2026 16:28 | 2 | 115.89 |
| 07/24/2026 16:28 | 52 | 115.79 |
| 07/24/2026 16:28 | 10 | 115.77 |
| 07/24/2026 16:28 | 25 | 115.77 |
| 07/24/2026 16:28 | 240 | 115.77 |
| 07/24/2026 16:28 | 25 | 115.77 |
| 07/24/2026 16:28 | 5 | 115.83 |
| 07/24/2026 16:28 | 100 | 115.82 |
| 07/24/2026 16:28 | 1 | 115.81 |
| 07/24/2026 16:28 | 100 | 115.79 |
| 07/24/2026 16:28 | 100 | 115.78 |
| 07/24/2026 16:28 | 200 | 115.77 |
| 07/24/2026 16:28 | 65 | 115.76 |
| 07/24/2026 16:28 | 20 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 25 | 115.72 |
| 07/24/2026 16:28 | 75 | 115.67 |
| 07/24/2026 16:28 | 25 | 115.67 |
| 07/24/2026 16:27 | 52 | 115.64 |
| 07/24/2026 16:27 | 100 | 115.63 |
| 07/24/2026 16:27 | 72 | 115.63 |
| 07/24/2026 16:27 | 100 | 115.64 |
| 07/24/2026 16:27 | 15 | 115.64 |
| 07/24/2026 16:27 | 100 | 115.64 |
| 07/24/2026 16:27 | 93 | 115.65 |
| 07/24/2026 16:27 | 34 | 115.65 |
| 07/24/2026 16:27 | 6 | 115.65 |
| 07/24/2026 16:26 | 42 | 115.71 |
| 07/24/2026 16:26 | 100 | 115.71 |
| 07/24/2026 16:26 | 20 | 115.76 |
| 07/24/2026 16:26 | 15 | 115.76 |
| 07/24/2026 16:26 | 10 | 115.76 |
| 07/24/2026 16:26 | 17 | 115.76 |
| 07/24/2026 16:26 | 43 | 115.63 |
| 07/24/2026 16:26 | 43 | 115.64 |
| 07/24/2026 16:26 | 28 | 115.64 |
| 07/24/2026 16:26 | 86 | 115.69 |
| 07/24/2026 16:26 | 14 | 115.69 |
| 07/24/2026 16:26 | 72 | 115.69 |
| 07/24/2026 16:26 | 3 | 115.69 |
| 07/24/2026 16:26 | 100 | 115.69 |
| 07/24/2026 16:26 | 100 | 115.68 |
| 07/24/2026 16:26 | 44 | 115.59 |
| 07/24/2026 16:26 | 10 | 115.63 |
| 07/24/2026 16:26 | 57 | 115.64 |
| 07/24/2026 16:26 | 17 | 115.64 |
| 07/24/2026 16:26 | 18 | 115.64 |
| 07/24/2026 16:26 | 22 | 115.64 |
| 07/24/2026 16:26 | 17 | 115.61 |
| 07/24/2026 16:26 | 84 | 115.56 |
| 07/24/2026 16:26 | 141 | 115.54 |
| 07/24/2026 16:26 | 23 | 115.54 |
| 07/24/2026 16:26 | 7 | 115.54 |
| 07/24/2026 16:26 | 7 | 115.57 |
| 07/24/2026 16:26 | 8 | 115.57 |
| 07/24/2026 16:26 | 8 | 115.57 |
| 07/24/2026 16:26 | 9 | 115.57 |
| 07/24/2026 16:26 | 14 | 115.57 |
| 07/24/2026 16:26 | 2 | 115.57 |
| 07/24/2026 16:26 | 28 | 115.57 |
| 07/24/2026 16:26 | 10 | 115.56 |
| 07/24/2026 16:26 | 46 | 115.56 |
| 07/24/2026 16:26 | 46 | 115.55 |
| 07/24/2026 16:26 | 10 | 115.43 |
| 07/24/2026 16:26 | 125 | 115.44 |
| 07/24/2026 16:26 | 10 | 115.44 |
| 07/24/2026 16:26 | 1 | 115.44 |
| 07/24/2026 16:26 | 80 | 115.48 |
| 07/24/2026 16:23 | 30 | 115.42 |
| 07/24/2026 16:23 | 240 | 115.42 |
| 07/24/2026 16:23 | 6 | 115.55 |
| 07/24/2026 16:23 | 3 | 115.55 |
| 07/24/2026 16:23 | 1 | 115.55 |
| 07/24/2026 16:22 | 20 | 115.69 |
| 07/24/2026 16:22 | 79 | 115.59 |
| 07/24/2026 16:22 | 100 | 115.59 |
| 07/24/2026 16:22 | 100 | 115.59 |
| 07/24/2026 16:21 | 20 | 115.55 |
| 07/24/2026 16:20 | 20 | 115.55 |
| 07/24/2026 16:20 | 1 | 115.55 |
| 07/24/2026 16:20 | 99 | 115.58 |
| 07/24/2026 16:20 | 1 | 115.58 |
| 07/24/2026 16:20 | 3 | 115.58 |
| 07/24/2026 16:20 | 17 | 115.61 |
| 07/24/2026 16:20 | 3 | 115.61 |
| 07/24/2026 16:20 | 10 | 115.61 |
| 07/24/2026 16:20 | 5 | 115.53 |
| 07/24/2026 16:20 | 100 | 115.53 |
| 07/24/2026 16:20 | 100 | 115.53 |
| 07/24/2026 16:20 | 100 | 115.53 |
| 07/24/2026 16:20 | 82 | 115.39 |
| 07/24/2026 16:20 | 100 | 115.39 |
| 07/24/2026 16:20 | 18 | 115.41 |
| 07/24/2026 16:19 | 1 | 115.41 |
| 07/24/2026 16:19 | 1 | 115.41 |
| 07/24/2026 16:19 | 4 | 115.51 |
| 07/24/2026 16:19 | 2 | 115.51 |
| 07/24/2026 16:19 | 20 | 115.37 |
| 07/24/2026 16:19 | 7 | 115.38 |
| 07/24/2026 16:18 | 2 | 115.57 |
| 07/24/2026 16:18 | 8 | 115.52 |
| 07/24/2026 16:18 | 5 | 115.52 |
| 07/24/2026 16:18 | 6 | 115.37 |
| 07/24/2026 16:18 | 10 | 115.31 |
| 07/24/2026 16:18 | 1 | 115.31 |
| 07/24/2026 16:18 | 2 | 115.31 |
| 07/24/2026 16:18 | 22 | 115.24 |
| 07/24/2026 16:18 | 2 | 115.24 |
| 07/24/2026 16:18 | 55 | 115.24 |
| 07/24/2026 16:18 | 42 | 115.24 |
| 07/24/2026 16:18 | 179 | 115.24 |
| 07/24/2026 16:18 | 2 | 115.24 |
| 07/24/2026 16:18 | 11 | 115.24 |
| 07/24/2026 16:18 | 2 | 115.24 |
| 07/24/2026 16:18 | 7 | 115.24 |
| 07/24/2026 16:18 | 10 | 115.24 |
| 07/24/2026 16:18 | 10 | 115.24 |
| 07/24/2026 16:18 | 2 | 115.24 |
| 07/24/2026 16:18 | 2 | 115.24 |
| 07/24/2026 16:18 | 53 | 115.24 |
| 07/24/2026 16:17 | 2 | 115.135 |
| 07/24/2026 16:15 | 1 | 115.23 |
| 07/24/2026 16:15 | 41 | 115.08 |
| 07/24/2026 16:15 | 23 | 115.02 |
| 07/24/2026 16:14 | 1 | 114.95 |
| 07/24/2026 16:14 | 3 | 114.82 |
| 07/24/2026 16:14 | 1 | 114.82 |
| 07/24/2026 16:14 | 2 | 114.82 |
| 07/24/2026 16:14 | 100 | 114.82 |
| 07/24/2026 16:14 | 108 | 114.82 |
| 07/24/2026 16:14 | 134 | 114.82 |
| 07/24/2026 16:14 | 202 | 114.82 |
| 07/24/2026 16:14 | 229 | 114.82 |
| 07/24/2026 16:14 | 79 | 114.82 |
| 07/24/2026 16:14 | 50 | 114.81 |
| 07/24/2026 16:14 | 100 | 114.81 |
| 07/24/2026 16:13 | 24 | 114.67 |
| 07/24/2026 16:13 | 25 | 114.67 |
| 07/24/2026 16:13 | 25 | 114.67 |
| 07/24/2026 16:13 | 25 | 114.67 |
| 07/24/2026 16:13 | 1 | 114.675 |
| 07/24/2026 16:11 | 66 | 114.97 |
| 07/24/2026 16:11 | 27 | 114.92 |
| 07/24/2026 16:11 | 10 | 114.83 |
| 07/24/2026 16:11 | 98 | 114.90 |
| 07/24/2026 16:11 | 2 | 114.90 |
| 07/24/2026 16:11 | 1 | 114.90 |
| 07/24/2026 16:11 | 40 | 114.90 |
| 07/24/2026 16:11 | 60 | 114.90 |
| 07/24/2026 16:11 | 20 | 114.96 |
| 07/24/2026 16:11 | 1 | 115.01 |
| 07/24/2026 16:11 | 4 | 115.06 |
| 07/24/2026 16:10 | 1 | 115.13 |
| 07/24/2026 16:09 | 86 | 115.03 |
| 07/24/2026 16:09 | 14 | 115.03 |
| 07/24/2026 16:09 | 10 | 115.03 |
| 07/24/2026 16:09 | 100 | 115.05 |
| 07/24/2026 16:09 | 4 | 115.19 |
| 07/24/2026 16:09 | 2 | 115.14 |
| 07/24/2026 16:09 | 36 | 115.13 |
| 07/24/2026 16:09 | 2 | 115.13 |
| 07/24/2026 16:09 | 10 | 115.13 |
| 07/24/2026 16:09 | 10 | 115.13 |
| 07/24/2026 16:09 | 2 | 115.13 |
| 07/24/2026 16:09 | 2 | 115.13 |
| 07/24/2026 16:09 | 91 | 115.13 |
| 07/24/2026 16:09 | 2 | 115.13 |
| 07/24/2026 16:09 | 2 | 115.13 |
| 07/24/2026 16:09 | 43 | 115.13 |
| 07/24/2026 16:09 | 110 | 115.13 |
| 07/24/2026 16:09 | 10 | 115.13 |
| 07/24/2026 16:09 | 81 | 115.13 |
| 07/24/2026 16:09 | 19 | 115.13 |
| 07/24/2026 16:09 | 91 | 115.11 |
| 07/24/2026 16:09 | 1 | 115.11 |
| 07/24/2026 16:08 | 1 | 115.08 |
| 07/24/2026 16:08 | 1 | 115.08 |
| 07/24/2026 16:08 | 4 | 115.07 |
| 07/24/2026 16:08 | 4 | 115.07 |
| 07/24/2026 16:08 | 48 | 115.07 |
| 07/24/2026 16:08 | 2 | 115.07 |
| 07/24/2026 16:08 | 2 | 115.07 |
| 07/24/2026 16:08 | 13 | 115.04 |
| 07/24/2026 16:08 | 10 | 115.02 |
| 07/24/2026 16:08 | 50 | 115.02 |
| 07/24/2026 16:08 | 52 | 115.02 |
| 07/24/2026 16:08 | 3 | 115.07 |
| 07/24/2026 16:08 | 3 | 115.07 |
| 07/24/2026 16:08 | 3 | 115.07 |
| 07/24/2026 16:08 | 2 | 115.07 |
| 07/24/2026 16:08 | 17 | 115.07 |
| 07/24/2026 16:08 | 83 | 115.07 |
| 07/24/2026 16:08 | 10 | 115.07 |
| 07/24/2026 16:08 | 100 | 115.07 |
| 07/24/2026 16:08 | 121 | 115.04 |
| 07/24/2026 16:08 | 100 | 115.04 |
| 07/24/2026 16:08 | 1 | 114.95 |
| 07/24/2026 16:07 | 50 | 114.95 |
| 07/24/2026 16:07 | 5 | 114.95 |
| 07/24/2026 16:07 | 100 | 115.00 |
| 07/24/2026 16:07 | 1 | 115.00 |
| 07/24/2026 16:07 | 37 | 115.00 |
| 07/24/2026 16:07 | 20 | 115.00 |
| 07/24/2026 16:07 | 43 | 115.00 |
| 07/24/2026 16:07 | 49 | 115.00 |
| 07/24/2026 16:07 | 10 | 115.00 |
| 07/24/2026 16:07 | 100 | 115.00 |
| 07/24/2026 16:07 | 99 | 115.01 |
| 07/24/2026 16:07 | 5 | 115.04 |
| 07/24/2026 16:07 | 100 | 115.04 |
| 07/24/2026 16:07 | 8 | 115.05 |
| 07/24/2026 16:07 | 1 | 115.09 |
| 07/24/2026 16:07 | 33 | 115.21 |
| 07/24/2026 16:07 | 201 | 115.29 |
| 07/24/2026 16:07 | 96 | 115.28 |
| 07/24/2026 16:07 | 1 | 115.31 |
| 07/24/2026 16:07 | 3 | 115.30 |
| 07/24/2026 16:07 | 1 | 115.30 |
| 07/24/2026 16:07 | 16 | 115.30 |
| 07/24/2026 16:07 | 2 | 115.30 |
| 07/24/2026 16:07 | 61 | 115.30 |
| 07/24/2026 16:07 | 39 | 115.30 |
| 07/24/2026 16:07 | 25 | 115.30 |
| 07/24/2026 16:07 | 71 | 115.30 |
| 07/24/2026 16:07 | 104 | 115.30 |
| 07/24/2026 16:06 | 17 | 115.26 |
| 07/24/2026 16:06 | 2 | 115.26 |
| 07/24/2026 16:06 | 1 | 115.25 |
| 07/24/2026 16:06 | 3 | 115.25 |
| 07/24/2026 16:06 | 3 | 115.25 |
| 07/24/2026 16:06 | 100 | 115.18 |
| 07/24/2026 16:06 | 25 | 115.27 |
| 07/24/2026 16:05 | 32 | 115.23 |
| 07/24/2026 16:05 | 25 | 115.31 |
| 07/24/2026 16:05 | 25 | 115.31 |
| 07/24/2026 16:05 | 25 | 115.31 |
| 07/24/2026 16:05 | 25 | 115.31 |
| 07/24/2026 16:05 | 45 | 115.28 |
| 07/24/2026 16:05 | 1 | 115.28 |
| 07/24/2026 16:05 | 29 | 115.28 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.44 |
| 07/24/2026 16:05 | 3 | 115.55 |
| 07/24/2026 16:05 | 1 | 115.40 |
| 07/24/2026 16:05 | 5 | 115.45 |
| 07/24/2026 16:05 | 95 | 115.45 |
| 07/24/2026 16:05 | 20 | 115.45 |
| 07/24/2026 16:05 | 100 | 115.45 |
| 07/24/2026 16:05 | 10 | 115.48 |
| 07/24/2026 16:05 | 25 | 115.50 |
| 07/24/2026 16:05 | 25 | 115.50 |
| 07/24/2026 16:05 | 25 | 115.50 |
| 07/24/2026 16:05 | 25 | 115.50 |
| 07/24/2026 16:05 | 25 | 115.50 |
| 07/24/2026 16:05 | 170 | 115.50 |
| 07/24/2026 16:05 | 100 | 115.49 |
| 07/24/2026 16:05 | 10 | 115.50 |
| 07/24/2026 16:05 | 100 | 115.50 |
| 07/24/2026 16:05 | 2 | 115.50 |
| 07/24/2026 16:05 | 100 | 115.51 |
| 07/24/2026 16:05 | 105 | 115.51 |
| 07/24/2026 16:04 | 73 | 115.56 |
| 07/24/2026 16:04 | 1 | 115.67 |
| 07/24/2026 16:04 | 14 | 115.67 |
| 07/24/2026 16:04 | 20 | 115.67 |
| 07/24/2026 16:04 | 100 | 115.60 |
| 07/24/2026 16:04 | 2 | 115.58 |
| 07/24/2026 16:04 | 92 | 115.51 |
| 07/24/2026 16:04 | 20 | 115.52 |
| 07/24/2026 16:03 | 15 | 115.60 |
| 07/24/2026 16:03 | 25 | 115.60 |
| 07/24/2026 16:02 | 8 | 115.69 |
| 07/24/2026 16:02 | 1 | 115.69 |
| 07/24/2026 16:02 | 1 | 115.69 |
| 07/24/2026 16:02 | 25 | 115.69 |
| 07/24/2026 16:00 | 10 | 115.59 |
| 07/24/2026 16:00 | 1 | 115.59 |
| 07/24/2026 16:00 | 100 | 115.57 |
| 07/24/2026 16:00 | 18 | 115.47 |
| 07/24/2026 15:59 | 6 | 115.66 |
| 07/24/2026 15:59 | 5 | 115.60 |
| 07/24/2026 15:59 | 7 | 115.60 |
| 07/24/2026 15:59 | 100 | 115.54 |
| 07/24/2026 15:59 | 76 | 115.53 |
| 07/24/2026 15:59 | 524 | 115.53 |
| 07/24/2026 15:59 | 1 | 115.53 |
| 07/24/2026 15:59 | 125 | 115.52 |
| 07/24/2026 15:59 | 50 | 115.52 |
| 07/24/2026 15:59 | 2 | 115.44 |
| 07/24/2026 15:59 | 100 | 115.43 |
| 07/24/2026 15:59 | 3 | 115.42 |
| 07/24/2026 15:59 | 15 | 115.42 |
| 07/24/2026 15:59 | 47 | 115.42 |
| 07/24/2026 15:59 | 2 | 115.42 |
| 07/24/2026 15:59 | 100 | 115.42 |
| 07/24/2026 15:59 | 18 | 115.34 |
| 07/24/2026 15:59 | 31 | 115.40 |
| 07/24/2026 15:59 | 2 | 115.40 |
| 07/24/2026 15:59 | 37 | 115.41 |
| 07/24/2026 15:59 | 2 | 115.41 |
| 07/24/2026 15:59 | 2 | 115.41 |
| 07/24/2026 15:59 | 3 | 115.41 |
| 07/24/2026 15:59 | 2 | 115.41 |
| 07/24/2026 15:59 | 7 | 115.40 |
| 07/24/2026 15:59 | 10 | 115.40 |
| 07/24/2026 15:59 | 26 | 115.40 |
| 07/24/2026 15:59 | 10 | 115.34 |
| 07/24/2026 15:59 | 3 | 115.34 |
| 07/24/2026 15:59 | 3 | 115.40 |
| 07/24/2026 15:59 | 1 | 115.34 |
| 07/24/2026 15:59 | 1 | 115.36 |
| 07/24/2026 15:59 | 90 | 115.36 |
| 07/24/2026 15:58 | 100 | 115.415 |
| 07/24/2026 15:54 | 1 | 115.525 |
| 07/24/2026 15:54 | 1 | 115.61 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:52 | 11 | 115.65 |
| 07/24/2026 15:52 | 1 | 115.66 |
| 07/24/2026 15:52 | 4 | 115.66 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:52 | 25 | 115.52 |
| 07/24/2026 15:51 | 100 | 115.52 |
| 07/24/2026 15:50 | 4 | 115.74 |
| 07/24/2026 15:50 | 50 | 115.525 |
| 07/24/2026 15:50 | 25 | 115.52 |
| 07/24/2026 15:50 | 1 | 115.51 |
| 07/24/2026 15:49 | 1 | 115.55 |
| 07/24/2026 15:48 | 25 | 115.705 |
| 07/24/2026 15:48 | 2 | 115.52 |
| 07/24/2026 15:48 | 2 | 115.52 |
| 07/24/2026 15:48 | 37 | 115.50 |
| 07/24/2026 15:48 | 5 | 115.50 |
| 07/24/2026 15:48 | 100 | 115.50 |
| 07/24/2026 15:48 | 32 | 115.55 |
| 07/24/2026 15:48 | 268 | 115.55 |
| 07/24/2026 15:47 | 4 | 115.68 |
| 07/24/2026 15:47 | 4 | 115.68 |
| 07/24/2026 15:47 | 23 | 115.72 |
| 07/24/2026 15:47 | 100 | 115.72 |
| 07/24/2026 15:46 | 2 | 115.62 |
| 07/24/2026 15:46 | 25 | 115.42 |
| 07/24/2026 15:46 | 25 | 115.42 |
| 07/24/2026 15:46 | 25 | 115.42 |
| 07/24/2026 15:46 | 70 | 115.46 |
| 07/24/2026 15:46 | 16 | 115.46 |
| 07/24/2026 15:46 | 70 | 115.48 |
| 07/24/2026 15:46 | 12 | 115.51 |
| 07/24/2026 15:46 | 50 | 115.51 |
| 07/24/2026 15:46 | 10 | 115.51 |
| 07/24/2026 15:46 | 6 | 115.51 |
| 07/24/2026 15:46 | 6 | 115.61 |
| 07/24/2026 15:46 | 20 | 115.51 |
| 07/24/2026 15:46 | 30 | 115.51 |
| 07/24/2026 15:46 | 100 | 115.51 |
| 07/24/2026 15:46 | 60 | 115.51 |
| 07/24/2026 15:46 | 75 | 115.50 |
| 07/24/2026 15:46 | 25 | 115.50 |
| 07/24/2026 15:45 | 97 | 115.29 |
| 07/24/2026 15:45 | 100 | 115.28 |
| 07/24/2026 15:45 | 100 | 115.27 |
| 07/24/2026 15:45 | 3 | 115.06 |
| 07/24/2026 15:45 | 10 | 115.06 |
| 07/24/2026 15:45 | 25 | 115.06 |
| 07/24/2026 15:44 | 3 | 115.16 |
| 07/24/2026 15:44 | 48 | 115.07 |
| 07/24/2026 15:44 | 47 | 115.07 |
| 07/24/2026 15:44 | 5 | 115.07 |
| 07/24/2026 15:44 | 100 | 115.11 |
| 07/24/2026 15:44 | 100 | 115.12 |
| 07/24/2026 15:44 | 100 | 115.12 |
| 07/24/2026 15:44 | 100 | 115.12 |
| 07/24/2026 15:44 | 147 | 115.13 |
| 07/24/2026 15:44 | 52 | 115.13 |
| 07/24/2026 15:44 | 52 | 115.13 |
| 07/24/2026 15:44 | 48 | 115.13 |
| 07/24/2026 15:44 | 100 | 115.13 |
| 07/24/2026 15:44 | 1 | 115.13 |
| 07/24/2026 15:44 | 15 | 115.23 |
| 07/24/2026 15:44 | 72 | 115.23 |
| 07/24/2026 15:44 | 10 | 115.23 |
| 07/24/2026 15:44 | 10 | 115.24 |
| 07/24/2026 15:44 | 5 | 115.25 |
| 07/24/2026 15:44 | 60 | 115.25 |
| 07/24/2026 15:44 | 5 | 115.25 |
| 07/24/2026 15:44 | 5 | 115.25 |
| 07/24/2026 15:44 | 5 | 115.25 |
| 07/24/2026 15:44 | 153 | 115.25 |
| 07/24/2026 15:44 | 1 | 115.26 |
| 07/24/2026 15:44 | 100 | 115.26 |
| 07/24/2026 15:44 | 19 | 115.26 |
| 07/24/2026 15:43 | 9 | 115.50 |
| 07/24/2026 15:41 | 5 | 116.13 |
| 07/24/2026 15:41 | 5 | 116.18 |
| 07/24/2026 15:41 | 46 | 116.15 |
| 07/24/2026 15:41 | 10 | 115.95 |
| 07/24/2026 15:41 | 70 | 115.95 |
| 07/24/2026 15:41 | 30 | 115.95 |
| 07/24/2026 15:41 | 61 | 115.96 |
| 07/24/2026 15:41 | 39 | 115.96 |
| 07/24/2026 15:41 | 61 | 115.97 |
| 07/24/2026 15:41 | 100 | 115.97 |
| 07/24/2026 15:41 | 150 | 115.97 |
| 07/24/2026 15:41 | 50 | 115.97 |
| 07/24/2026 15:41 | 100 | 115.97 |
| 07/24/2026 15:41 | 45 | 115.98 |
| 07/24/2026 15:41 | 55 | 115.98 |
| 07/24/2026 15:41 | 46 | 115.98 |
| 07/24/2026 15:41 | 54 | 115.98 |
| 07/24/2026 15:41 | 46 | 115.98 |
| 07/24/2026 15:41 | 5 | 115.98 |
| 07/24/2026 15:41 | 50 | 115.98 |
| 07/24/2026 15:41 | 100 | 115.98 |
| 07/24/2026 15:41 | 339 | 115.97 |
| 07/24/2026 15:41 | 50 | 115.97 |
| 07/24/2026 15:41 | 100 | 115.90 |
| 07/24/2026 15:41 | 40 | 115.90 |
| 07/24/2026 15:41 | 37 | 115.90 |
| 07/24/2026 15:41 | 63 | 115.90 |
| 07/24/2026 15:41 | 4 | 115.90 |
| 07/24/2026 15:41 | 23 | 115.90 |
| 07/24/2026 15:41 | 50 | 115.91 |
| 07/24/2026 15:41 | 73 | 115.90 |
| 07/24/2026 15:41 | 62 | 115.90 |
| 07/24/2026 15:41 | 6 | 115.90 |
| 07/24/2026 15:41 | 62 | 115.90 |
| 07/24/2026 15:41 | 67 | 115.90 |
| 07/24/2026 15:41 | 38 | 115.90 |
| 07/24/2026 15:41 | 100 | 115.90 |
| 07/24/2026 15:41 | 73 | 115.90 |
| 07/24/2026 15:41 | 32 | 115.90 |
| 07/24/2026 15:41 | 69 | 115.90 |
| 07/24/2026 15:41 | 1 | 115.90 |
| 07/24/2026 15:41 | 70 | 115.91 |
| 07/24/2026 15:41 | 70 | 115.91 |
| 07/24/2026 15:41 | 6 | 116.00 |
| 07/24/2026 15:41 | 1 | 116.00 |
| 07/24/2026 15:41 | 1 | 115.90 |
| 07/24/2026 15:41 | 25 | 115.90 |
| 07/24/2026 15:41 | 144 | 115.90 |
| 07/24/2026 15:41 | 20 | 116.00 |
| 07/24/2026 15:41 | 37 | 115.97 |
| 07/24/2026 15:40 | 96 | 115.78 |
| 07/24/2026 15:40 | 1 | 115.70 |
| 07/24/2026 15:40 | 4 | 115.70 |
| 07/24/2026 15:40 | 1 | 115.70 |
| 07/24/2026 15:40 | 2 | 115.24 |
| 07/24/2026 15:40 | 100 | 115.23 |
| 07/24/2026 15:39 | 4 | 114.98 |
| 07/24/2026 15:38 | 100 | 115.29 |
| 07/24/2026 15:38 | 19 | 115.12 |
| 07/24/2026 15:38 | 100 | 115.29 |
| 07/24/2026 15:38 | 100 | 115.285 |
| 07/24/2026 15:37 | 2 | 115.69 |
| 07/24/2026 15:37 | 1 | 115.69 |
| 07/24/2026 15:37 | 18 | 115.69 |
| 07/24/2026 15:37 | 18 | 115.69 |
| 07/24/2026 15:37 | 27 | 115.20 |
| 07/24/2026 15:36 | 5 | 115.59 |
| 07/24/2026 15:35 | 22 | 115.10 |
| 07/24/2026 15:34 | 100 | 114.51 |
| 07/24/2026 15:34 | 100 | 114.51 |
| 07/24/2026 15:34 | 2 | 114.38 |
| 07/24/2026 15:34 | 1 | 114.38 |
| 07/24/2026 15:34 | 2 | 114.46 |
| 07/24/2026 15:34 | 1 | 114.46 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 37 | 114.47 |
| 07/24/2026 15:34 | 1 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:34 | 3 | 114.47 |
| 07/24/2026 15:32 | 100 | 114.355 |
| 07/24/2026 15:32 | 21 | 114.62 |
| 07/24/2026 15:31 | 4 | 114.55 |
| 07/24/2026 15:31 | 20 | 114.68 |
| 07/24/2026 15:31 | 2 | 114.60 |
| 07/24/2026 15:31 | 20 | 114.72 |
| 07/24/2026 15:31 | 25 | 115.07 |
| 07/24/2026 15:31 | 75 | 115.07 |
| 07/24/2026 15:31 | 1 | 115.07 |
| 07/24/2026 15:31 | 67 | 115.08 |
| 07/24/2026 15:31 | 33 | 115.08 |
| 07/24/2026 15:31 | 47 | 115.08 |
| 07/24/2026 15:31 | 153 | 115.08 |
| 07/24/2026 15:31 | 50 | 115.15 |
| 07/24/2026 15:31 | 100 | 115.20 |
| 07/24/2026 15:31 | 5 | 115.27 |
| 07/24/2026 15:31 | 100 | 115.27 |
| 07/24/2026 15:31 | 63 | 115.27 |
| 07/24/2026 15:31 | 82 | 115.27 |
| 07/24/2026 15:31 | 118 | 115.27 |
| 07/24/2026 15:31 | 20 | 115.27 |
| 07/24/2026 15:31 | 160 | 115.27 |
| 07/24/2026 15:31 | 86 | 115.27 |
| 07/24/2026 15:31 | 86 | 115.27 |
| 07/24/2026 15:31 | 125 | 115.28 |
| 07/24/2026 15:31 | 100 | 115.30 |
| 07/24/2026 15:31 | 20 | 115.31 |
| 07/24/2026 15:31 | 1 | 115.635 |
| 07/24/2026 15:30 | 20 | 115.55 |
| 07/24/2026 15:30 | 180 | 115.48 |
| 07/24/2026 15:30 | 20 | 115.48 |
| 07/24/2026 15:30 | 40 | 115.48 |
| 07/24/2026 15:30 | 200 | 115.41 |
| 07/24/2026 15:30 | 60 | 115.48 |
| 07/24/2026 15:30 | 537 | 115.44 |
| 07/24/2026 15:30 | 25 | 115.44 |
| 07/24/2026 15:30 | 173 | 115.44 |
| 07/24/2026 15:30 | 27 | 115.44 |
| 07/24/2026 15:30 | 100 | 115.44 |
| 07/24/2026 15:30 | 100 | 115.44 |
| 07/24/2026 15:30 | 100 | 115.44 |
| 07/24/2026 15:30 | 50 | 115.43 |
| 07/24/2026 15:30 | 20 | 115.44 |
| 07/24/2026 15:30 | 25 | 115.125 |
| 07/24/2026 15:30 | 25 | 115.125 |
| 07/24/2026 15:30 | 25 | 115.125 |
| 07/24/2026 15:30 | 25 | 115.125 |
| 07/24/2026 15:30 | 200 | 115.49 |
| 07/24/2026 15:30 | 38 | 115.49 |
| 07/24/2026 15:30 | 100 | 115.49 |
| 07/24/2026 15:30 | 200 | 115.49 |
| 07/24/2026 15:30 | 1 | 115.49 |
| 07/24/2026 15:30 | 100 | 115.44 |
| 07/24/2026 15:30 | 5 | 115.44 |
| 07/24/2026 15:30 | 259 | 115.44 |
| 07/24/2026 15:30 | 3 | 115.43 |
| 07/24/2026 15:30 | 97 | 115.43 |
| 07/24/2026 15:30 | 50 | 115.27 |
| 07/24/2026 15:30 | 20 | 114.80 |
| 07/24/2026 15:30 | 1 | 114.75 |
| 07/24/2026 15:30 | 1 | 114.75 |
| 07/24/2026 15:30 | 100 | 114.76 |
| 07/24/2026 15:30 | 100 | 115.18 |
| 07/24/2026 15:30 | 1 | 115.18 |
| 07/24/2026 15:30 | 25 | 115.17 |
| 07/24/2026 15:30 | 25 | 115.17 |
| 07/24/2026 15:30 | 25 | 115.17 |
| 07/24/2026 15:30 | 4531 | 115.18 |
| 07/24/2026 15:30 | 9 | 114.98 |
| 07/24/2026 15:29 | 34 | 114.98 |
| 07/24/2026 15:14 | 35 | 113.65 |
| 07/24/2026 15:14 | 35 | 113.65 |
| 07/24/2026 15:06 | 5 | 113.57 |
| 07/24/2026 15:04 | 30 | 113.55 |
| 07/24/2026 15:04 | 5 | 113.66 |
| 07/24/2026 15:04 | 5 | 113.66 |
| 07/24/2026 14:59 | 13 | 113.65 |
| 07/24/2026 14:59 | 2 | 113.70 |
| 07/24/2026 14:59 | 20 | 113.81 |
| 07/24/2026 14:43 | 3 | 113.70 |
| 07/24/2026 14:43 | 10 | 113.78 |
| 07/24/2026 14:43 | 2 | 114.00 |
| 07/24/2026 14:43 | 20 | 114.05 |
| 07/24/2026 14:38 | 10 | 114.00 |
| 07/24/2026 14:35 | 8 | 114.00 |
| 07/24/2026 14:35 | 27 | 114.00 |
| 07/24/2026 14:27 | 3 | 114.00 |
| 07/24/2026 14:27 | 3 | 114.00 |
| 07/24/2026 14:22 | 10 | 114.00 |
| 07/24/2026 14:22 | 10 | 114.00 |
| 07/24/2026 14:21 | 1 | 114.00 |
| 07/24/2026 14:13 | 10 | 114.00 |
| 07/24/2026 14:13 | 10 | 114.00 |
| 07/24/2026 14:03 | 35 | 113.56 |
| 07/24/2026 14:03 | 15 | 113.56 |
| 07/24/2026 14:03 | 20 | 113.61 |