Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:36
|
Bid
09/08/2026 -
21:37:53
|
Bid Volume |
Ask
09/08/2026 -
21:37:53
|
Ask Volume |
|---|---|---|---|---|
|
134.29
-6.73
(
-4.77% )
|
134.27
|
100 |
134.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 200 | 134.29 |
| 09/08/2026 21:37 | 2 | 134.29 |
| 09/08/2026 21:37 | 3 | 134.30 |
| 09/08/2026 21:37 | 6 | 134.30 |
| 09/08/2026 21:37 | 4 | 134.30 |
| 09/08/2026 21:37 | 14 | 134.30 |
| 09/08/2026 21:37 | 63 | 134.30 |
| 09/08/2026 21:37 | 37 | 134.30 |
| 09/08/2026 21:37 | 75 | 134.30 |
| 09/08/2026 21:37 | 5 | 134.30 |
| 09/08/2026 21:37 | 2 | 134.30 |
| 09/08/2026 21:37 | 90 | 134.31 |
| 09/08/2026 21:37 | 90 | 134.32 |
| 09/08/2026 21:37 | 80 | 134.32 |
| 09/08/2026 21:37 | 100 | 134.32 |
| 09/08/2026 21:37 | 55 | 134.36 |
| 09/08/2026 21:37 | 3 | 134.36 |
| 09/08/2026 21:37 | 5 | 134.38 |
| 09/08/2026 21:37 | 100 | 134.38 |
| 09/08/2026 21:37 | 56 | 134.40 |
| 09/08/2026 21:37 | 34 | 134.40 |
| 09/08/2026 21:37 | 1 | 134.40 |
| 09/08/2026 21:37 | 2 | 134.40 |
| 09/08/2026 21:37 | 20 | 134.40 |
| 09/08/2026 21:37 | 7 | 134.40 |
| 09/08/2026 21:37 | 30 | 134.40 |
| 09/08/2026 21:37 | 4 | 134.37 |
| 09/08/2026 21:37 | 76 | 134.37 |
| 09/08/2026 21:37 | 4 | 134.36 |
| 09/08/2026 21:37 | 1 | 134.36 |
| 09/08/2026 21:37 | 67 | 134.35 |
| 09/08/2026 21:37 | 5 | 134.35 |
| 09/08/2026 21:37 | 63 | 134.35 |
| 09/08/2026 21:37 | 37 | 134.35 |
| 09/08/2026 21:37 | 1 | 134.35 |
| 09/08/2026 21:37 | 60 | 134.35 |
| 09/08/2026 21:37 | 79 | 134.35 |
| 09/08/2026 21:37 | 21 | 134.35 |
| 09/08/2026 21:37 | 5 | 134.34 |
| 09/08/2026 21:37 | 1 | 134.29 |
| 09/08/2026 21:37 | 18 | 134.29 |
| 09/08/2026 21:37 | 68 | 134.29 |
| 09/08/2026 21:37 | 32 | 134.29 |
| 09/08/2026 21:37 | 5 | 134.29 |
| 09/08/2026 21:37 | 100 | 134.29 |
| 09/08/2026 21:37 | 112 | 134.28 |
| 09/08/2026 21:37 | 13 | 134.26 |
| 09/08/2026 21:37 | 119 | 134.28 |
| 09/08/2026 21:37 | 7 | 134.28 |
| 09/08/2026 21:37 | 82 | 134.28 |
| 09/08/2026 21:37 | 20 | 134.28 |
| 09/08/2026 21:37 | 79 | 134.28 |
| 09/08/2026 21:37 | 21 | 134.28 |
| 09/08/2026 21:37 | 11 | 134.28 |
| 09/08/2026 21:37 | 59 | 134.28 |
| 09/08/2026 21:37 | 31 | 134.28 |
| 09/08/2026 21:37 | 37 | 134.28 |
| 09/08/2026 21:37 | 51 | 134.28 |
| 09/08/2026 21:37 | 1 | 134.27 |
| 09/08/2026 21:37 | 1 | 134.27 |
| 09/08/2026 21:36 | 1 | 134.26 |
| 09/08/2026 21:36 | 29 | 134.25 |
| 09/08/2026 21:36 | 11 | 134.25 |
| 09/08/2026 21:36 | 1 | 134.20 |
| 09/08/2026 21:36 | 19 | 134.16 |
| 09/08/2026 21:36 | 100 | 134.195 |
| 09/08/2026 21:36 | 91 | 134.14 |
| 09/08/2026 21:36 | 34 | 134.19 |
| 09/08/2026 21:36 | 100 | 134.195 |
| 09/08/2026 21:36 | 3 | 134.19 |
| 09/08/2026 21:35 | 20 | 134.21 |
| 09/08/2026 21:35 | 13 | 134.21 |
| 09/08/2026 21:35 | 43 | 134.21 |
| 09/08/2026 21:35 | 23 | 134.21 |
| 09/08/2026 21:35 | 127 | 134.16 |
| 09/08/2026 21:35 | 4 | 134.15 |
| 09/08/2026 21:35 | 8 | 134.14 |
| 09/08/2026 21:35 | 8 | 134.14 |
| 09/08/2026 21:35 | 200 | 134.14 |
| 09/08/2026 21:35 | 4 | 134.12 |
| 09/08/2026 21:35 | 6 | 134.12 |
| 09/08/2026 21:35 | 25 | 134.12 |
| 09/08/2026 21:35 | 12 | 134.12 |
| 09/08/2026 21:35 | 4 | 134.12 |
| 09/08/2026 21:35 | 25 | 134.12 |
| 09/08/2026 21:35 | 100 | 134.12 |
| 09/08/2026 21:35 | 90 | 134.12 |
| 09/08/2026 21:35 | 10 | 134.12 |
| 09/08/2026 21:35 | 10 | 134.13 |
| 09/08/2026 21:35 | 3 | 134.13 |
| 09/08/2026 21:35 | 100 | 134.20 |
| 09/08/2026 21:34 | 3 | 134.16 |
| 09/08/2026 21:34 | 115 | 134.16 |
| 09/08/2026 21:34 | 67 | 134.125 |
| 09/08/2026 21:34 | 30 | 134.13 |
| 09/08/2026 21:34 | 3 | 134.13 |
| 09/08/2026 21:34 | 100 | 134.14 |
| 09/08/2026 21:34 | 6 | 134.15 |
| 09/08/2026 21:34 | 3 | 134.15 |
| 09/08/2026 21:34 | 5 | 134.17 |
| 09/08/2026 21:34 | 10 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 5 | 134.19 |
| 09/08/2026 21:34 | 6 | 134.20 |
| 09/08/2026 21:34 | 5 | 134.20 |
| 09/08/2026 21:34 | 4 | 134.20 |
| 09/08/2026 21:34 | 100 | 134.20 |
| 09/08/2026 21:34 | 40 | 134.20 |
| 09/08/2026 21:34 | 18 | 134.21 |
| 09/08/2026 21:34 | 100 | 134.21 |
| 09/08/2026 21:34 | 100 | 134.21 |
| 09/08/2026 21:34 | 7 | 134.23 |
| 09/08/2026 21:34 | 271 | 134.24 |
| 09/08/2026 21:34 | 7 | 134.24 |
| 09/08/2026 21:34 | 7 | 134.24 |
| 09/08/2026 21:34 | 7 | 134.24 |
| 09/08/2026 21:34 | 7 | 134.24 |
| 09/08/2026 21:34 | 100 | 134.265 |
| 09/08/2026 21:34 | 19 | 134.24 |
| 09/08/2026 21:34 | 25 | 134.24 |
| 09/08/2026 21:34 | 25 | 134.24 |
| 09/08/2026 21:34 | 7 | 134.24 |
| 09/08/2026 21:34 | 25 | 134.24 |
| 09/08/2026 21:34 | 19 | 134.24 |
| 09/08/2026 21:34 | 6 | 134.25 |
| 09/08/2026 21:34 | 32 | 134.25 |
| 09/08/2026 21:34 | 300 | 134.25 |
| 09/08/2026 21:34 | 100 | 134.25 |
| 09/08/2026 21:34 | 58 | 134.25 |
| 09/08/2026 21:34 | 50 | 134.25 |
| 09/08/2026 21:34 | 12 | 134.25 |
| 09/08/2026 21:34 | 50 | 134.25 |
| 09/08/2026 21:34 | 1 | 134.27 |
| 09/08/2026 21:34 | 1 | 134.28 |
| 09/08/2026 21:34 | 5 | 134.30 |
| 09/08/2026 21:34 | 25 | 134.30 |
| 09/08/2026 21:34 | 100 | 134.31 |
| 09/08/2026 21:34 | 50 | 134.31 |
| 09/08/2026 21:34 | 29 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.31 |
| 09/08/2026 21:34 | 29 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.32 |
| 09/08/2026 21:34 | 100 | 134.32 |
| 09/08/2026 21:34 | 5 | 134.32 |
| 09/08/2026 21:34 | 5 | 134.32 |
| 09/08/2026 21:34 | 100 | 134.31 |
| 09/08/2026 21:34 | 40 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.30 |
| 09/08/2026 21:34 | 50 | 134.30 |
| 09/08/2026 21:34 | 74 | 134.30 |
| 09/08/2026 21:34 | 1 | 134.30 |
| 09/08/2026 21:34 | 5 | 134.31 |
| 09/08/2026 21:34 | 100 | 134.30 |
| 09/08/2026 21:34 | 100 | 134.30 |
| 09/08/2026 21:34 | 5 | 134.30 |
| 09/08/2026 21:34 | 5 | 134.30 |
| 09/08/2026 21:34 | 100 | 134.30 |
| 09/08/2026 21:34 | 5 | 134.30 |
| 09/08/2026 21:34 | 100 | 134.30 |
| 09/08/2026 21:34 | 40 | 134.29 |
| 09/08/2026 21:34 | 100 | 134.25 |
| 09/08/2026 21:34 | 100 | 134.25 |
| 09/08/2026 21:33 | 100 | 134.25 |
| 09/08/2026 21:33 | 100 | 134.29 |
| 09/08/2026 21:33 | 6 | 134.29 |
| 09/08/2026 21:33 | 100 | 134.29 |
| 09/08/2026 21:33 | 100 | 134.23 |
| 09/08/2026 21:33 | 30 | 134.28 |
| 09/08/2026 21:32 | 42 | 134.28 |
| 09/08/2026 21:32 | 1 | 134.28 |
| 09/08/2026 21:32 | 40 | 134.28 |
| 09/08/2026 21:32 | 100 | 134.28 |
| 09/08/2026 21:32 | 100 | 134.27 |
| 09/08/2026 21:32 | 5 | 134.27 |
| 09/08/2026 21:32 | 26 | 134.27 |
| 09/08/2026 21:32 | 40 | 134.27 |
| 09/08/2026 21:32 | 100 | 134.26 |
| 09/08/2026 21:32 | 7 | 134.26 |
| 09/08/2026 21:32 | 72 | 134.26 |
| 09/08/2026 21:32 | 28 | 134.26 |
| 09/08/2026 21:32 | 8 | 134.26 |
| 09/08/2026 21:32 | 64 | 134.26 |
| 09/08/2026 21:32 | 100 | 134.175 |
| 09/08/2026 21:31 | 20 | 134.19 |
| 09/08/2026 21:31 | 40 | 134.14 |
| 09/08/2026 21:31 | 100 | 134.14 |
| 09/08/2026 21:31 | 5 | 134.12 |
| 09/08/2026 21:31 | 100 | 134.12 |
| 09/08/2026 21:31 | 9 | 134.11 |
| 09/08/2026 21:31 | 100 | 134.12 |
| 09/08/2026 21:31 | 100 | 134.11 |
| 09/08/2026 21:31 | 100 | 134.11 |
| 09/08/2026 21:31 | 6 | 134.11 |
| 09/08/2026 21:31 | 100 | 134.11 |
| 09/08/2026 21:31 | 100 | 134.11 |
| 09/08/2026 21:31 | 3 | 134.06 |
| 09/08/2026 21:31 | 37 | 134.06 |
| 09/08/2026 21:31 | 122 | 134.06 |
| 09/08/2026 21:31 | 33 | 134.06 |
| 09/08/2026 21:31 | 125 | 134.06 |
| 09/08/2026 21:31 | 5 | 134.04 |
| 09/08/2026 21:31 | 15 | 134.04 |
| 09/08/2026 21:31 | 15 | 134.04 |
| 09/08/2026 21:31 | 15 | 134.04 |
| 09/08/2026 21:31 | 42 | 134.05 |
| 09/08/2026 21:31 | 7 | 134.05 |
| 09/08/2026 21:31 | 5 | 134.05 |
| 09/08/2026 21:31 | 1 | 134.05 |
| 09/08/2026 21:31 | 100 | 134.05 |
| 09/08/2026 21:31 | 78 | 134.105 |
| 09/08/2026 21:30 | 9 | 134.07 |
| 09/08/2026 21:30 | 100 | 134.105 |
| 09/08/2026 21:30 | 100 | 134.13 |
| 09/08/2026 21:30 | 37 | 134.14 |
| 09/08/2026 21:30 | 100 | 134.12 |
| 09/08/2026 21:30 | 100 | 134.14 |
| 09/08/2026 21:30 | 6 | 134.10 |
| 09/08/2026 21:30 | 1 | 134.10 |
| 09/08/2026 21:30 | 11 | 134.10 |
| 09/08/2026 21:30 | 29 | 134.10 |
| 09/08/2026 21:30 | 18 | 134.11 |
| 09/08/2026 21:30 | 8 | 134.11 |
| 09/08/2026 21:30 | 1 | 134.11 |
| 09/08/2026 21:30 | 200 | 134.11 |
| 09/08/2026 21:30 | 88 | 134.11 |
| 09/08/2026 21:30 | 1 | 134.19 |
| 09/08/2026 21:30 | 10 | 134.13 |
| 09/08/2026 21:30 | 16 | 134.18 |
| 09/08/2026 21:30 | 24 | 134.18 |
| 09/08/2026 21:30 | 60 | 134.18 |
| 09/08/2026 21:30 | 5 | 134.12 |
| 09/08/2026 21:30 | 25 | 134.12 |
| 09/08/2026 21:30 | 100 | 134.10 |
| 09/08/2026 21:30 | 55 | 134.07 |
| 09/08/2026 21:30 | 45 | 134.07 |
| 09/08/2026 21:30 | 74 | 134.08 |
| 09/08/2026 21:30 | 194 | 134.10 |
| 09/08/2026 21:30 | 125 | 134.10 |
| 09/08/2026 21:30 | 1 | 134.15 |
| 09/08/2026 21:30 | 2 | 134.15 |
| 09/08/2026 21:30 | 20 | 134.16 |
| 09/08/2026 21:30 | 108 | 134.16 |
| 09/08/2026 21:30 | 8 | 134.16 |
| 09/08/2026 21:30 | 55 | 134.16 |
| 09/08/2026 21:30 | 15 | 134.16 |
| 09/08/2026 21:30 | 22 | 134.16 |
| 09/08/2026 21:30 | 100 | 134.16 |
| 09/08/2026 21:29 | 18 | 134.06 |
| 09/08/2026 21:29 | 100 | 134.06 |
| 09/08/2026 21:29 | 2 | 134.04 |
| 09/08/2026 21:29 | 24 | 134.02 |
| 09/08/2026 21:29 | 68 | 134.02 |
| 09/08/2026 21:29 | 66 | 134.02 |
| 09/08/2026 21:29 | 6 | 134.03 |
| 09/08/2026 21:29 | 10 | 134.03 |
| 09/08/2026 21:29 | 84 | 134.03 |
| 09/08/2026 21:29 | 16 | 134.03 |
| 09/08/2026 21:29 | 100 | 134.04 |
| 09/08/2026 21:29 | 1 | 134.06 |
| 09/08/2026 21:29 | 5 | 134.06 |
| 09/08/2026 21:29 | 100 | 134.10 |
| 09/08/2026 21:29 | 100 | 134.15 |
| 09/08/2026 21:29 | 100 | 134.16 |
| 09/08/2026 21:29 | 67 | 134.12 |
| 09/08/2026 21:29 | 27 | 134.13 |
| 09/08/2026 21:29 | 100 | 134.13 |
| 09/08/2026 21:29 | 100 | 134.13 |
| 09/08/2026 21:29 | 6 | 134.13 |
| 09/08/2026 21:29 | 68 | 134.13 |
| 09/08/2026 21:29 | 7 | 134.13 |
| 09/08/2026 21:29 | 200 | 134.13 |
| 09/08/2026 21:29 | 40 | 134.16 |
| 09/08/2026 21:29 | 120 | 134.16 |
| 09/08/2026 21:29 | 7 | 134.17 |
| 09/08/2026 21:29 | 58 | 134.17 |
| 09/08/2026 21:29 | 63 | 134.16 |
| 09/08/2026 21:29 | 1 | 134.16 |
| 09/08/2026 21:29 | 36 | 134.16 |
| 09/08/2026 21:29 | 5 | 134.16 |
| 09/08/2026 21:29 | 100 | 134.16 |
| 09/08/2026 21:29 | 100 | 134.16 |
| 09/08/2026 21:29 | 5 | 134.16 |
| 09/08/2026 21:29 | 125 | 134.16 |
| 09/08/2026 21:29 | 111 | 134.16 |
| 09/08/2026 21:29 | 100 | 134.15 |
| 09/08/2026 21:29 | 100 | 134.15 |
| 09/08/2026 21:29 | 20 | 134.15 |
| 09/08/2026 21:29 | 100 | 134.15 |
| 09/08/2026 21:29 | 6 | 134.15 |
| 09/08/2026 21:29 | 17 | 134.15 |
| 09/08/2026 21:29 | 1 | 134.085 |
| 09/08/2026 21:29 | 100 | 134.085 |
| 09/08/2026 21:28 | 31 | 134.085 |
| 09/08/2026 21:28 | 82 | 134.06 |
| 09/08/2026 21:28 | 34 | 134.08 |
| 09/08/2026 21:28 | 65 | 134.09 |
| 09/08/2026 21:28 | 20 | 134.09 |
| 09/08/2026 21:28 | 100 | 134.05 |
| 09/08/2026 21:28 | 5 | 134.05 |
| 09/08/2026 21:28 | 22 | 134.06 |
| 09/08/2026 21:28 | 100 | 134.08 |
| 09/08/2026 21:28 | 4 | 134.08 |
| 09/08/2026 21:28 | 96 | 134.08 |
| 09/08/2026 21:28 | 1 | 134.09 |
| 09/08/2026 21:28 | 3 | 134.09 |
| 09/08/2026 21:28 | 16 | 134.10 |
| 09/08/2026 21:28 | 100 | 134.14 |
| 09/08/2026 21:28 | 139 | 134.18 |
| 09/08/2026 21:28 | 21 | 134.18 |
| 09/08/2026 21:28 | 20 | 134.23 |
| 09/08/2026 21:28 | 8 | 134.23 |
| 09/08/2026 21:28 | 100 | 134.24 |
| 09/08/2026 21:28 | 38 | 134.24 |
| 09/08/2026 21:28 | 62 | 134.24 |
| 09/08/2026 21:28 | 1 | 134.26 |
| 09/08/2026 21:28 | 100 | 134.26 |
| 09/08/2026 21:28 | 100 | 134.27 |
| 09/08/2026 21:28 | 6 | 134.28 |
| 09/08/2026 21:28 | 100 | 134.28 |
| 09/08/2026 21:28 | 200 | 134.28 |
| 09/08/2026 21:28 | 100 | 134.28 |
| 09/08/2026 21:28 | 11 | 134.28 |
| 09/08/2026 21:28 | 100 | 134.28 |
| 09/08/2026 21:28 | 50 | 134.28 |
| 09/08/2026 21:28 | 100 | 134.28 |
| 09/08/2026 21:28 | 5 | 134.28 |
| 09/08/2026 21:28 | 34 | 134.28 |
| 09/08/2026 21:28 | 1 | 134.28 |
| 09/08/2026 21:28 | 40 | 134.28 |
| 09/08/2026 21:28 | 23 | 134.28 |
| 09/08/2026 21:28 | 2 | 134.28 |
| 09/08/2026 21:26 | 3 | 134.31 |
| 09/08/2026 21:26 | 1 | 134.32 |
| 09/08/2026 21:26 | 18 | 134.34 |
| 09/08/2026 21:26 | 100 | 134.40 |
| 09/08/2026 21:26 | 32 | 134.40 |
| 09/08/2026 21:26 | 68 | 134.40 |
| 09/08/2026 21:26 | 80 | 134.39 |
| 09/08/2026 21:26 | 34 | 134.40 |
| 09/08/2026 21:26 | 43 | 134.40 |
| 09/08/2026 21:26 | 37 | 134.40 |
| 09/08/2026 21:26 | 24 | 134.40 |
| 09/08/2026 21:26 | 37 | 134.40 |
| 09/08/2026 21:26 | 27 | 134.40 |
| 09/08/2026 21:26 | 6 | 134.40 |
| 09/08/2026 21:26 | 67 | 134.40 |
| 09/08/2026 21:26 | 100 | 134.40 |
| 09/08/2026 21:26 | 300 | 134.40 |
| 09/08/2026 21:26 | 100 | 134.39 |
| 09/08/2026 21:26 | 100 | 134.325 |
| 09/08/2026 21:26 | 39 | 134.34 |
| 09/08/2026 21:26 | 50 | 134.34 |
| 09/08/2026 21:26 | 42 | 134.33 |
| 09/08/2026 21:26 | 25 | 134.32 |
| 09/08/2026 21:26 | 100 | 134.29 |
| 09/08/2026 21:26 | 4 | 134.36 |
| 09/08/2026 21:26 | 32 | 134.36 |
| 09/08/2026 21:26 | 42 | 134.36 |
| 09/08/2026 21:26 | 54 | 134.33 |
| 09/08/2026 21:26 | 6 | 134.33 |
| 09/08/2026 21:26 | 100 | 134.365 |
| 09/08/2026 21:26 | 100 | 134.35 |
| 09/08/2026 21:26 | 38 | 134.36 |
| 09/08/2026 21:26 | 20 | 134.41 |
| 09/08/2026 21:26 | 80 | 134.41 |
| 09/08/2026 21:26 | 20 | 134.41 |
| 09/08/2026 21:26 | 80 | 134.41 |
| 09/08/2026 21:26 | 42 | 134.41 |
| 09/08/2026 21:26 | 51 | 134.39 |
| 09/08/2026 21:26 | 98 | 134.39 |
| 09/08/2026 21:26 | 159 | 134.39 |
| 09/08/2026 21:26 | 100 | 134.40 |
| 09/08/2026 21:26 | 42 | 134.40 |
| 09/08/2026 21:26 | 100 | 134.46 |
| 09/08/2026 21:26 | 100 | 134.42 |
| 09/08/2026 21:26 | 19 | 134.43 |
| 09/08/2026 21:26 | 19 | 134.44 |
| 09/08/2026 21:26 | 25 | 134.44 |
| 09/08/2026 21:26 | 100 | 134.44 |
| 09/08/2026 21:26 | 100 | 134.44 |
| 09/08/2026 21:26 | 5 | 134.44 |
| 09/08/2026 21:26 | 9 | 134.44 |
| 09/08/2026 21:26 | 100 | 134.44 |
| 09/08/2026 21:26 | 19 | 134.44 |
| 09/08/2026 21:26 | 4 | 134.44 |
| 09/08/2026 21:26 | 37 | 134.44 |
| 09/08/2026 21:26 | 5 | 134.45 |
| 09/08/2026 21:26 | 100 | 134.45 |
| 09/08/2026 21:26 | 76 | 134.505 |
| 09/08/2026 21:25 | 29 | 134.52 |
| 09/08/2026 21:25 | 100 | 134.52 |
| 09/08/2026 21:25 | 100 | 134.47 |
| 09/08/2026 21:25 | 100 | 134.47 |
| 09/08/2026 21:25 | 100 | 134.46 |
| 09/08/2026 21:25 | 2 | 134.46 |
| 09/08/2026 21:25 | 4 | 134.46 |
| 09/08/2026 21:25 | 33 | 134.33 |
| 09/08/2026 21:25 | 18 | 134.33 |
| 09/08/2026 21:25 | 1 | 134.34 |
| 09/08/2026 21:25 | 48 | 134.30 |
| 09/08/2026 21:24 | 1 | 134.37 |
| 09/08/2026 21:24 | 1 | 134.32 |
| 09/08/2026 21:24 | 80 | 134.30 |
| 09/08/2026 21:24 | 20 | 134.30 |
| 09/08/2026 21:24 | 100 | 134.33 |
| 09/08/2026 21:24 | 4 | 134.34 |
| 09/08/2026 21:24 | 2 | 134.35 |
| 09/08/2026 21:24 | 25 | 134.37 |
| 09/08/2026 21:24 | 25 | 134.37 |
| 09/08/2026 21:23 | 26 | 134.41 |
| 09/08/2026 21:23 | 40 | 134.41 |
| 09/08/2026 21:23 | 24 | 134.41 |
| 09/08/2026 21:23 | 36 | 134.41 |
| 09/08/2026 21:23 | 5 | 134.39 |
| 09/08/2026 21:23 | 40 | 134.39 |
| 09/08/2026 21:23 | 11 | 134.34 |
| 09/08/2026 21:23 | 56 | 134.35 |
| 09/08/2026 21:23 | 44 | 134.35 |
| 09/08/2026 21:23 | 5 | 134.38 |
| 09/08/2026 21:23 | 66 | 134.34 |
| 09/08/2026 21:23 | 100 | 134.38 |
| 09/08/2026 21:23 | 2 | 134.38 |
| 09/08/2026 21:23 | 26 | 134.37 |
| 09/08/2026 21:23 | 70 | 134.37 |
| 09/08/2026 21:23 | 67 | 134.37 |
| 09/08/2026 21:23 | 100 | 134.37 |
| 09/08/2026 21:23 | 25 | 134.25 |
| 09/08/2026 21:23 | 16 | 134.19 |
| 09/08/2026 21:23 | 5 | 134.19 |
| 09/08/2026 21:23 | 1 | 134.22 |
| 09/08/2026 21:23 | 2 | 134.22 |
| 09/08/2026 21:23 | 100 | 134.22 |
| 09/08/2026 21:23 | 2 | 134.23 |
| 09/08/2026 21:23 | 25 | 134.23 |
| 09/08/2026 21:23 | 8 | 134.23 |
| 09/08/2026 21:23 | 33 | 134.23 |
| 09/08/2026 21:23 | 67 | 134.23 |
| 09/08/2026 21:23 | 46 | 134.26 |
| 09/08/2026 21:23 | 1 | 134.26 |
| 09/08/2026 21:22 | 100 | 134.27 |
| 09/08/2026 21:22 | 14 | 134.28 |
| 09/08/2026 21:22 | 16 | 134.32 |
| 09/08/2026 21:22 | 84 | 134.32 |
| 09/08/2026 21:22 | 1 | 134.33 |
| 09/08/2026 21:22 | 20 | 134.38 |
| 09/08/2026 21:22 | 20 | 134.38 |
| 09/08/2026 21:22 | 100 | 134.42 |
| 09/08/2026 21:22 | 100 | 134.41 |
| 09/08/2026 21:22 | 200 | 134.42 |
| 09/08/2026 21:22 | 91 | 134.47 |
| 09/08/2026 21:22 | 100 | 134.47 |
| 09/08/2026 21:22 | 9 | 134.47 |
| 09/08/2026 21:22 | 16 | 134.47 |
| 09/08/2026 21:22 | 200 | 134.47 |
| 09/08/2026 21:22 | 4 | 134.48 |
| 09/08/2026 21:22 | 100 | 134.48 |
| 09/08/2026 21:22 | 6 | 134.48 |
| 09/08/2026 21:22 | 1 | 134.48 |
| 09/08/2026 21:22 | 100 | 134.48 |
| 09/08/2026 21:22 | 2 | 134.49 |
| 09/08/2026 21:22 | 51 | 134.58 |
| 09/08/2026 21:22 | 20 | 134.58 |
| 09/08/2026 21:22 | 200 | 134.51 |
| 09/08/2026 21:22 | 4 | 134.51 |
| 09/08/2026 21:22 | 15 | 134.50 |
| 09/08/2026 21:22 | 100 | 134.50 |
| 09/08/2026 21:22 | 7 | 134.50 |
| 09/08/2026 21:22 | 3 | 134.50 |
| 09/08/2026 21:22 | 8 | 134.50 |
| 09/08/2026 21:22 | 82 | 134.50 |
| 09/08/2026 21:22 | 100 | 134.51 |
| 09/08/2026 21:22 | 4 | 134.51 |
| 09/08/2026 21:22 | 100 | 134.51 |
| 09/08/2026 21:22 | 155 | 134.51 |
| 09/08/2026 21:22 | 145 | 134.51 |
| 09/08/2026 21:22 | 100 | 134.51 |
| 09/08/2026 21:22 | 21 | 134.51 |
| 09/08/2026 21:22 | 100 | 134.51 |
| 09/08/2026 21:22 | 40 | 134.51 |
| 09/08/2026 21:22 | 200 | 134.51 |
| 09/08/2026 21:21 | 37 | 134.58 |
| 09/08/2026 21:21 | 40 | 134.58 |
| 09/08/2026 21:21 | 59 | 134.58 |
| 09/08/2026 21:21 | 1 | 134.55 |
| 09/08/2026 21:21 | 2 | 134.56 |
| 09/08/2026 21:21 | 9 | 134.58 |
| 09/08/2026 21:21 | 1 | 134.54 |
| 09/08/2026 21:21 | 100 | 134.54 |
| 09/08/2026 21:21 | 8 | 134.56 |
| 09/08/2026 21:21 | 28 | 134.54 |
| 09/08/2026 21:21 | 12 | 134.54 |
| 09/08/2026 21:21 | 2 | 134.54 |
| 09/08/2026 21:21 | 100 | 134.59 |
| 09/08/2026 21:21 | 3 | 134.60 |
| 09/08/2026 21:21 | 2 | 134.57 |
| 09/08/2026 21:21 | 80 | 134.58 |
| 09/08/2026 21:21 | 80 | 134.58 |
| 09/08/2026 21:21 | 20 | 134.58 |
| 09/08/2026 21:21 | 100 | 134.58 |
| 09/08/2026 21:21 | 100 | 134.57 |
| 09/08/2026 21:21 | 100 | 134.56 |
| 09/08/2026 21:21 | 18 | 134.56 |
| 09/08/2026 21:21 | 52 | 134.45 |
| 09/08/2026 21:21 | 100 | 134.46 |
| 09/08/2026 21:21 | 100 | 134.51 |
| 09/08/2026 21:20 | 1 | 134.55 |
| 09/08/2026 21:20 | 100 | 134.495 |
| 09/08/2026 21:20 | 1 | 134.495 |
| 09/08/2026 21:20 | 100 | 134.495 |
| 09/08/2026 21:20 | 1 | 134.53 |
| 09/08/2026 21:19 | 41 | 134.50 |
| 09/08/2026 21:19 | 24 | 134.50 |
| 09/08/2026 21:19 | 35 | 134.50 |
| 09/08/2026 21:19 | 100 | 134.48 |
| 09/08/2026 21:19 | 47 | 134.44 |
| 09/08/2026 21:19 | 100 | 134.45 |
| 09/08/2026 21:19 | 5 | 134.45 |
| 09/08/2026 21:19 | 40 | 134.45 |
| 09/08/2026 21:19 | 100 | 134.44 |
| 09/08/2026 21:19 | 80 | 134.44 |
| 09/08/2026 21:19 | 100 | 134.44 |
| 09/08/2026 21:19 | 20 | 134.44 |
| 09/08/2026 21:19 | 100 | 134.44 |
| 09/08/2026 21:19 | 100 | 134.44 |
| 09/08/2026 21:19 | 100 | 134.38 |
| 09/08/2026 21:19 | 100 | 134.38 |
| 09/08/2026 21:19 | 37 | 134.31 |
| 09/08/2026 21:19 | 6 | 134.31 |
| 09/08/2026 21:19 | 100 | 134.31 |
| 09/08/2026 21:19 | 1 | 134.31 |
| 09/08/2026 21:19 | 1 | 134.29 |
| 09/08/2026 21:19 | 6 | 134.31 |
| 09/08/2026 21:19 | 13 | 134.31 |
| 09/08/2026 21:19 | 3 | 134.31 |
| 09/08/2026 21:19 | 2 | 134.31 |
| 09/08/2026 21:19 | 6 | 134.31 |
| 09/08/2026 21:19 | 26 | 134.31 |
| 09/08/2026 21:19 | 11 | 134.31 |
| 09/08/2026 21:19 | 13 | 134.31 |
| 09/08/2026 21:19 | 8 | 134.31 |
| 09/08/2026 21:19 | 35 | 134.31 |
| 09/08/2026 21:19 | 100 | 134.37 |
| 09/08/2026 21:18 | 100 | 134.37 |
| 09/08/2026 21:18 | 60 | 134.38 |
| 09/08/2026 21:18 | 100 | 134.37 |
| 09/08/2026 21:18 | 35 | 134.36 |
| 09/08/2026 21:18 | 4 | 134.33 |
| 09/08/2026 21:18 | 24 | 134.33 |
| 09/08/2026 21:18 | 28 | 134.29 |
| 09/08/2026 21:18 | 24 | 134.33 |
| 09/08/2026 21:18 | 100 | 134.33 |
| 09/08/2026 21:18 | 100 | 134.33 |
| 09/08/2026 21:18 | 40 | 134.32 |
| 09/08/2026 21:18 | 20 | 134.32 |
| 09/08/2026 21:18 | 100 | 134.31 |
| 09/08/2026 21:18 | 68 | 134.30 |
| 09/08/2026 21:18 | 100 | 134.30 |
| 09/08/2026 21:18 | 100 | 134.30 |
| 09/08/2026 21:18 | 3 | 134.30 |
| 09/08/2026 21:18 | 2 | 134.30 |
| 09/08/2026 21:18 | 1 | 134.205 |
| 09/08/2026 21:18 | 6 | 134.205 |
| 09/08/2026 21:18 | 16 | 134.21 |
| 09/08/2026 21:18 | 40 | 134.25 |
| 09/08/2026 21:18 | 20 | 134.25 |
| 09/08/2026 21:18 | 3 | 134.12 |
| 09/08/2026 21:18 | 1 | 134.11 |
| 09/08/2026 21:18 | 100 | 134.10 |
| 09/08/2026 21:18 | 50 | 134.09 |
| 09/08/2026 21:18 | 100 | 134.09 |
| 09/08/2026 21:18 | 45 | 134.03 |
| 09/08/2026 21:18 | 23 | 134.03 |
| 09/08/2026 21:18 | 122 | 134.03 |
| 09/08/2026 21:18 | 200 | 134.03 |
| 09/08/2026 21:18 | 75 | 133.98 |
| 09/08/2026 21:18 | 25 | 133.98 |
| 09/08/2026 21:18 | 31 | 133.96 |
| 09/08/2026 21:18 | 5 | 133.96 |
| 09/08/2026 21:18 | 4 | 133.97 |
| 09/08/2026 21:18 | 1 | 133.97 |
| 09/08/2026 21:18 | 3 | 133.98 |
| 09/08/2026 21:18 | 69 | 134.00 |
| 09/08/2026 21:18 | 100 | 134.03 |
| 09/08/2026 21:18 | 136 | 134.03 |
| 09/08/2026 21:18 | 25 | 134.04 |
| 09/08/2026 21:18 | 20 | 134.04 |
| 09/08/2026 21:18 | 30 | 134.06 |
| 09/08/2026 21:18 | 23 | 134.06 |
| 09/08/2026 21:18 | 30 | 134.19 |
| 09/08/2026 21:18 | 24 | 134.03 |
| 09/08/2026 21:18 | 5 | 134.04 |
| 09/08/2026 21:18 | 20 | 134.05 |
| 09/08/2026 21:18 | 20 | 134.07 |
| 09/08/2026 21:18 | 200 | 134.09 |
| 09/08/2026 21:18 | 16 | 134.10 |
| 09/08/2026 21:18 | 60 | 134.10 |
| 09/08/2026 21:18 | 64 | 134.10 |
| 09/08/2026 21:18 | 2 | 134.11 |
| 09/08/2026 21:18 | 34 | 134.12 |
| 09/08/2026 21:18 | 18 | 134.12 |
| 09/08/2026 21:18 | 53 | 134.12 |
| 09/08/2026 21:18 | 47 | 134.12 |
| 09/08/2026 21:18 | 1 | 134.12 |
| 09/08/2026 21:18 | 22 | 134.13 |
| 09/08/2026 21:18 | 31 | 134.14 |
| 09/08/2026 21:18 | 22 | 134.14 |
| 09/08/2026 21:18 | 25 | 134.14 |
| 09/08/2026 21:18 | 22 | 134.14 |
| 09/08/2026 21:18 | 5 | 134.16 |
| 09/08/2026 21:18 | 20 | 134.16 |
| 09/08/2026 21:17 | 7 | 134.17 |
| 09/08/2026 21:17 | 20 | 134.17 |
| 09/08/2026 21:17 | 4 | 134.18 |
| 09/08/2026 21:17 | 8 | 134.18 |
| 09/08/2026 21:17 | 42 | 134.18 |
| 09/08/2026 21:17 | 58 | 134.18 |
| 09/08/2026 21:17 | 54 | 134.18 |
| 09/08/2026 21:17 | 2 | 134.19 |
| 09/08/2026 21:17 | 1 | 134.18 |
| 09/08/2026 21:17 | 1 | 134.18 |
| 09/08/2026 21:17 | 28 | 134.18 |
| 09/08/2026 21:17 | 16 | 134.18 |
| 09/08/2026 21:17 | 1 | 134.22 |
| 09/08/2026 21:17 | 16 | 134.18 |
| 09/08/2026 21:17 | 3 | 134.23 |
| 09/08/2026 21:17 | 100 | 134.23 |
| 09/08/2026 21:17 | 28 | 134.21 |
| 09/08/2026 21:17 | 100 | 134.23 |
| 09/08/2026 21:17 | 7 | 134.23 |
| 09/08/2026 21:17 | 7 | 134.24 |
| 09/08/2026 21:17 | 19 | 134.24 |
| 09/08/2026 21:17 | 25 | 134.25 |
| 09/08/2026 21:17 | 19 | 134.25 |
| 09/08/2026 21:17 | 81 | 134.25 |
| 09/08/2026 21:17 | 119 | 134.25 |
| 09/08/2026 21:17 | 100 | 134.26 |
| 09/08/2026 21:17 | 295 | 134.32 |
| 09/08/2026 21:17 | 100 | 134.32 |
| 09/08/2026 21:17 | 105 | 134.32 |
| 09/08/2026 21:17 | 1 | 134.36 |
| 09/08/2026 21:17 | 4 | 134.37 |
| 09/08/2026 21:17 | 100 | 134.36 |
| 09/08/2026 21:17 | 83 | 134.36 |
| 09/08/2026 21:17 | 17 | 134.36 |
| 09/08/2026 21:17 | 40 | 134.36 |
| 09/08/2026 21:17 | 82 | 134.36 |
| 09/08/2026 21:17 | 17 | 134.36 |
| 09/08/2026 21:17 | 1 | 134.36 |
| 09/08/2026 21:17 | 2 | 134.33 |
| 09/08/2026 21:17 | 3 | 134.32 |
| 09/08/2026 21:17 | 87 | 134.33 |
| 09/08/2026 21:17 | 13 | 134.33 |
| 09/08/2026 21:17 | 65 | 134.33 |
| 09/08/2026 21:17 | 100 | 134.33 |
| 09/08/2026 21:17 | 30 | 134.33 |
| 09/08/2026 21:17 | 14 | 134.33 |
| 09/08/2026 21:17 | 393 | 134.33 |
| 09/08/2026 21:17 | 29 | 134.33 |
| 09/08/2026 21:17 | 49 | 134.33 |
| 09/08/2026 21:17 | 31 | 134.33 |
| 09/08/2026 21:17 | 3 | 134.33 |
| 09/08/2026 21:17 | 25 | 134.36 |
| 09/08/2026 21:17 | 25 | 134.36 |
| 09/08/2026 21:17 | 25 | 134.36 |
| 09/08/2026 21:17 | 25 | 134.36 |
| 09/08/2026 21:16 | 1 | 134.405 |
| 09/08/2026 21:16 | 1 | 134.40 |
| 09/08/2026 21:16 | 20 | 134.43 |
| 09/08/2026 21:16 | 5 | 134.365 |
| 09/08/2026 21:16 | 1 | 134.365 |
| 09/08/2026 21:16 | 6 | 134.365 |
| 09/08/2026 21:16 | 1 | 134.365 |
| 09/08/2026 21:16 | 100 | 134.44 |
| 09/08/2026 21:16 | 100 | 134.36 |
| 09/08/2026 21:16 | 5 | 134.42 |
| 09/08/2026 21:16 | 14 | 134.315 |
| 09/08/2026 21:16 | 38 | 134.315 |
| 09/08/2026 21:16 | 40 | 134.315 |
| 09/08/2026 21:16 | 100 | 134.28 |
| 09/08/2026 21:16 | 100 | 134.28 |
| 09/08/2026 21:16 | 100 | 134.28 |
| 09/08/2026 21:16 | 10 | 134.27 |
| 09/08/2026 21:16 | 100 | 134.27 |
| 09/08/2026 21:16 | 100 | 134.27 |
| 09/08/2026 21:16 | 42 | 134.27 |
| 09/08/2026 21:16 | 40 | 134.26 |
| 09/08/2026 21:16 | 65 | 134.26 |
| 09/08/2026 21:16 | 100 | 134.21 |
| 09/08/2026 21:16 | 100 | 134.21 |
| 09/08/2026 21:16 | 66 | 134.17 |
| 09/08/2026 21:16 | 100 | 134.18 |
| 09/08/2026 21:16 | 100 | 134.23 |
| 09/08/2026 21:16 | 200 | 134.17 |
| 09/08/2026 21:16 | 176 | 134.17 |
| 09/08/2026 21:16 | 4 | 134.17 |
| 09/08/2026 21:16 | 40 | 134.17 |
| 09/08/2026 21:16 | 100 | 134.17 |
| 09/08/2026 21:16 | 3 | 134.17 |
| 09/08/2026 21:16 | 1 | 134.17 |
| 09/08/2026 21:16 | 100 | 134.19 |
| 09/08/2026 21:16 | 100 | 134.21 |
| 09/08/2026 21:16 | 100 | 134.21 |
| 09/08/2026 21:16 | 12 | 134.21 |
| 09/08/2026 21:16 | 100 | 134.20 |
| 09/08/2026 21:16 | 3 | 134.19 |
| 09/08/2026 21:16 | 1 | 134.19 |
| 09/08/2026 21:16 | 27 | 134.14 |
| 09/08/2026 21:16 | 100 | 134.17 |
| 09/08/2026 21:16 | 100 | 134.17 |
| 09/08/2026 21:16 | 200 | 134.17 |
| 09/08/2026 21:16 | 669 | 134.17 |
| 09/08/2026 21:16 | 400 | 134.17 |
| 09/08/2026 21:16 | 31 | 134.17 |
| 09/08/2026 21:16 | 69 | 134.17 |
| 09/08/2026 21:16 | 31 | 134.17 |
| 09/08/2026 21:16 | 9 | 134.17 |
| 09/08/2026 21:16 | 60 | 134.17 |
| 09/08/2026 21:16 | 100 | 134.17 |
| 09/08/2026 21:16 | 54 | 134.17 |
| 09/08/2026 21:16 | 33 | 134.17 |
| 09/08/2026 21:16 | 33 | 134.14 |
| 09/08/2026 21:16 | 100 | 134.08 |
| 09/08/2026 21:16 | 100 | 134.09 |
| 09/08/2026 21:16 | 40 | 134.00 |
| 09/08/2026 21:16 | 46 | 133.99 |
| 09/08/2026 21:16 | 4 | 133.99 |
| 09/08/2026 21:16 | 50 | 133.99 |
| 09/08/2026 21:16 | 100 | 133.99 |
| 09/08/2026 21:16 | 15 | 133.99 |
| 09/08/2026 21:16 | 63 | 133.99 |
| 09/08/2026 21:16 | 70 | 133.99 |
| 09/08/2026 21:16 | 100 | 134.00 |
| 09/08/2026 21:16 | 100 | 134.00 |
| 09/08/2026 21:16 | 25 | 134.05 |
| 09/08/2026 21:15 | 2 | 134.13 |
| 09/08/2026 21:15 | 12 | 134.10 |
| 09/08/2026 21:15 | 100 | 134.08 |
| 09/08/2026 21:15 | 100 | 134.03 |
| 09/08/2026 21:15 | 100 | 134.00 |
| 09/08/2026 21:15 | 100 | 134.00 |
| 09/08/2026 21:15 | 100 | 133.99 |
| 09/08/2026 21:15 | 64 | 134.00 |
| 09/08/2026 21:15 | 64 | 133.99 |
| 09/08/2026 21:15 | 100 | 133.99 |
| 09/08/2026 21:15 | 100 | 133.99 |
| 09/08/2026 21:15 | 100 | 133.99 |
| 09/08/2026 21:15 | 20 | 133.99 |
| 09/08/2026 21:15 | 93 | 133.95 |
| 09/08/2026 21:15 | 7 | 133.95 |
| 09/08/2026 21:15 | 7 | 133.92 |
| 09/08/2026 21:15 | 41 | 133.80 |
| 09/08/2026 21:15 | 34 | 133.80 |
| 09/08/2026 21:15 | 100 | 133.875 |
| 09/08/2026 21:15 | 40 | 133.89 |
| 09/08/2026 21:14 | 100 | 133.815 |
| 09/08/2026 21:14 | 100 | 133.80 |
| 09/08/2026 21:13 | 89 | 133.85 |
| 09/08/2026 21:13 | 5 | 133.84 |
| 09/08/2026 21:13 | 6 | 133.82 |
| 09/08/2026 21:13 | 5 | 133.78 |
| 09/08/2026 21:13 | 5 | 133.78 |
| 09/08/2026 21:13 | 12 | 133.78 |
| 09/08/2026 21:13 | 12 | 133.77 |
| 09/08/2026 21:13 | 1 | 133.76 |
| 09/08/2026 21:13 | 5 | 133.74 |
| 09/08/2026 21:13 | 100 | 133.76 |
| 09/08/2026 21:13 | 100 | 133.76 |
| 09/08/2026 21:13 | 10 | 133.76 |
| 09/08/2026 21:13 | 10 | 133.76 |
| 09/08/2026 21:13 | 14 | 133.76 |
| 09/08/2026 21:13 | 86 | 133.76 |
| 09/08/2026 21:13 | 100 | 133.76 |
| 09/08/2026 21:13 | 64 | 133.76 |
| 09/08/2026 21:13 | 34 | 133.74 |
| 09/08/2026 21:13 | 100 | 133.705 |
| 09/08/2026 21:13 | 12 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.72 |
| 09/08/2026 21:13 | 100 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.74 |
| 09/08/2026 21:13 | 96 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.75 |
| 09/08/2026 21:13 | 7 | 133.75 |
| 09/08/2026 21:13 | 59 | 133.75 |
| 09/08/2026 21:13 | 40 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.75 |
| 09/08/2026 21:13 | 100 | 133.74 |
| 09/08/2026 21:13 | 100 | 133.74 |
| 09/08/2026 21:13 | 3 | 133.72 |
| 09/08/2026 21:13 | 5 | 133.72 |
| 09/08/2026 21:13 | 20 | 133.71 |
| 09/08/2026 21:13 | 16 | 133.70 |
| 09/08/2026 21:13 | 4 | 133.70 |
| 09/08/2026 21:12 | 8 | 133.66 |
| 09/08/2026 21:12 | 100 | 133.67 |
| 09/08/2026 21:12 | 23 | 133.66 |
| 09/08/2026 21:12 | 100 | 133.66 |
| 09/08/2026 21:12 | 80 | 133.66 |
| 09/08/2026 21:12 | 100 | 133.66 |
| 09/08/2026 21:12 | 100 | 133.66 |
| 09/08/2026 21:12 | 20 | 133.61 |
| 09/08/2026 21:12 | 20 | 133.60 |
| 09/08/2026 21:11 | 50 | 133.58 |
| 09/08/2026 21:11 | 7 | 133.60 |
| 09/08/2026 21:11 | 4 | 133.60 |
| 09/08/2026 21:11 | 47 | 133.61 |
| 09/08/2026 21:11 | 3 | 133.58 |
| 09/08/2026 21:11 | 2 | 133.58 |
| 09/08/2026 21:11 | 1 | 133.54 |
| 09/08/2026 21:11 | 7 | 133.54 |
| 09/08/2026 21:11 | 22 | 133.54 |
| 09/08/2026 21:11 | 12 | 133.54 |
| 09/08/2026 21:11 | 27 | 133.54 |
| 09/08/2026 21:11 | 34 | 133.53 |
| 09/08/2026 21:11 | 100 | 133.50 |
| 09/08/2026 21:11 | 4 | 133.49 |
| 09/08/2026 21:11 | 6 | 133.50 |
| 09/08/2026 21:11 | 20 | 133.50 |
| 09/08/2026 21:11 | 74 | 133.50 |
| 09/08/2026 21:11 | 6 | 133.50 |
| 09/08/2026 21:11 | 225 | 133.50 |
| 09/08/2026 21:11 | 100 | 133.51 |
| 09/08/2026 21:10 | 10 | 133.52 |
| 09/08/2026 21:10 | 25 | 133.52 |
| 09/08/2026 21:10 | 29 | 133.54 |
| 09/08/2026 21:10 | 21 | 133.54 |
| 09/08/2026 21:10 | 14 | 133.54 |
| 09/08/2026 21:10 | 35 | 133.54 |
| 09/08/2026 21:10 | 1 | 133.54 |
| 09/08/2026 21:10 | 74 | 133.55 |
| 09/08/2026 21:10 | 94 | 133.55 |
| 09/08/2026 21:10 | 100 | 133.59 |
| 09/08/2026 21:10 | 46 | 133.59 |
| 09/08/2026 21:10 | 100 | 133.64 |
| 09/08/2026 21:10 | 25 | 133.58 |
| 09/08/2026 21:10 | 100 | 133.66 |
| 09/08/2026 21:10 | 25 | 133.62 |
| 09/08/2026 21:10 | 25 | 133.62 |
| 09/08/2026 21:10 | 80 | 133.62 |
| 09/08/2026 21:10 | 200 | 133.62 |
| 09/08/2026 21:10 | 100 | 133.62 |
| 09/08/2026 21:10 | 72 | 133.62 |
| 09/08/2026 21:10 | 2 | 133.72 |
| 09/08/2026 21:10 | 5 | 133.70 |
| 09/08/2026 21:10 | 16 | 133.70 |
| 09/08/2026 21:10 | 5 | 133.69 |
| 09/08/2026 21:10 | 5 | 133.69 |
| 09/08/2026 21:10 | 5 | 133.67 |
| 09/08/2026 21:10 | 1 | 133.665 |
| 09/08/2026 21:10 | 20 | 133.62 |
| 09/08/2026 21:10 | 10 | 133.61 |
| 09/08/2026 21:10 | 189 | 133.61 |
| 09/08/2026 21:10 | 12 | 133.61 |
| 09/08/2026 21:10 | 5 | 133.60 |
| 09/08/2026 21:10 | 5 | 133.60 |
| 09/08/2026 21:10 | 3 | 133.58 |
| 09/08/2026 21:10 | 1 | 133.58 |
| 09/08/2026 21:10 | 1 | 133.58 |
| 09/08/2026 21:10 | 35 | 133.55 |
| 09/08/2026 21:10 | 65 | 133.55 |
| 09/08/2026 21:10 | 100 | 133.55 |
| 09/08/2026 21:10 | 20 | 133.55 |
| 09/08/2026 21:10 | 11 | 133.51 |
| 09/08/2026 21:10 | 20 | 133.50 |
| 09/08/2026 21:10 | 4 | 133.49 |
| 09/08/2026 21:10 | 31 | 133.49 |
| 09/08/2026 21:10 | 20 | 133.49 |
| 09/08/2026 21:10 | 20 | 133.49 |
| 09/08/2026 21:10 | 5 | 133.49 |
| 09/08/2026 21:10 | 100 | 133.48 |
| 09/08/2026 21:10 | 40 | 133.45 |
| 09/08/2026 21:10 | 30 | 133.42 |
| 09/08/2026 21:10 | 100 | 133.42 |
| 09/08/2026 21:10 | 13 | 133.41 |
| 09/08/2026 21:10 | 25 | 133.41 |
| 09/08/2026 21:10 | 5 | 133.41 |
| 09/08/2026 21:10 | 5 | 133.41 |
| 09/08/2026 21:10 | 16 | 133.41 |
| 09/08/2026 21:10 | 84 | 133.41 |
| 09/08/2026 21:10 | 58 | 133.41 |
| 09/08/2026 21:10 | 37 | 133.41 |
| 09/08/2026 21:10 | 5 | 133.41 |
| 09/08/2026 21:10 | 1 | 133.41 |
| 09/08/2026 21:10 | 115 | 133.41 |
| 09/08/2026 21:10 | 63 | 133.41 |
| 09/08/2026 21:10 | 37 | 133.41 |
| 09/08/2026 21:10 | 10 | 133.41 |
| 09/08/2026 21:10 | 5 | 133.41 |
| 09/08/2026 21:10 | 4 | 133.41 |
| 09/08/2026 21:10 | 100 | 133.41 |
| 09/08/2026 21:10 | 5 | 133.39 |
| 09/08/2026 21:10 | 17 | 133.38 |
| 09/08/2026 21:10 | 100 | 133.38 |
| 09/08/2026 21:10 | 53 | 133.38 |
| 09/08/2026 21:10 | 5 | 133.38 |
| 09/08/2026 21:10 | 1 | 133.37 |
| 09/08/2026 21:10 | 100 | 133.37 |
| 09/08/2026 21:10 | 5 | 133.36 |
| 09/08/2026 21:10 | 5 | 133.37 |
| 09/08/2026 21:10 | 38 | 133.37 |
| 09/08/2026 21:10 | 52 | 133.37 |
| 09/08/2026 21:10 | 2 | 133.37 |
| 09/08/2026 21:10 | 70 | 133.37 |
| 09/08/2026 21:10 | 38 | 133.36 |
| 09/08/2026 21:10 | 62 | 133.36 |
| 09/08/2026 21:10 | 100 | 133.36 |
| 09/08/2026 21:10 | 100 | 133.295 |
| 09/08/2026 21:09 | 100 | 133.29 |
| 09/08/2026 21:09 | 100 | 133.29 |
| 09/08/2026 21:09 | 100 | 133.265 |
| 09/08/2026 21:09 | 1 | 133.265 |
| 09/08/2026 21:09 | 100 | 133.265 |
| 09/08/2026 21:09 | 18 | 133.21 |
| 09/08/2026 21:08 | 8 | 133.20 |
| 09/08/2026 21:08 | 100 | 133.275 |
| 09/08/2026 21:08 | 42 | 133.17 |
| 09/08/2026 21:08 | 50 | 133.17 |
| 09/08/2026 21:07 | 5 | 133.15 |
| 09/08/2026 21:07 | 50 | 133.18 |
| 09/08/2026 21:07 | 50 | 133.18 |
| 09/08/2026 21:07 | 2 | 133.24 |
| 09/08/2026 21:07 | 10 | 133.24 |
| 09/08/2026 21:06 | 100 | 133.31 |
| 09/08/2026 21:06 | 100 | 133.31 |
| 09/08/2026 21:06 | 100 | 133.31 |
| 09/08/2026 21:06 | 1 | 133.31 |
| 09/08/2026 21:06 | 100 | 133.31 |
| 09/08/2026 21:06 | 100 | 133.31 |
| 09/08/2026 21:06 | 30 | 133.36 |
| 09/08/2026 21:06 | 34 | 133.36 |
| 09/08/2026 21:06 | 34 | 133.22 |
| 09/08/2026 21:06 | 100 | 133.22 |
| 09/08/2026 21:06 | 65 | 133.22 |
| 09/08/2026 21:06 | 100 | 133.21 |
| 09/08/2026 21:06 | 67 | 133.21 |
| 09/08/2026 21:06 | 5 | 133.21 |
| 09/08/2026 21:06 | 70 | 133.21 |
| 09/08/2026 21:06 | 100 | 133.16 |
| 09/08/2026 21:05 | 10 | 133.17 |
| 09/08/2026 21:05 | 30 | 133.17 |
| 09/08/2026 21:05 | 30 | 133.17 |
| 09/08/2026 21:05 | 300 | 133.18 |
| 09/08/2026 21:05 | 100 | 133.19 |
| 09/08/2026 21:05 | 52 | 133.21 |
| 09/08/2026 21:05 | 30 | 133.22 |
| 09/08/2026 21:05 | 100 | 133.22 |
| 09/08/2026 21:05 | 3 | 133.22 |
| 09/08/2026 21:05 | 19 | 133.22 |
| 09/08/2026 21:05 | 10 | 133.22 |
| 09/08/2026 21:05 | 40 | 133.22 |
| 09/08/2026 21:05 | 66 | 133.26 |
| 09/08/2026 21:05 | 34 | 133.26 |
| 09/08/2026 21:05 | 100 | 133.26 |
| 09/08/2026 21:05 | 100 | 133.23 |
| 09/08/2026 21:05 | 100 | 133.23 |
| 09/08/2026 21:05 | 100 | 133.23 |
| 09/08/2026 21:05 | 100 | 133.24 |
| 09/08/2026 21:05 | 50 | 133.25 |
| 09/08/2026 21:04 | 10 | 133.29 |
| 09/08/2026 21:04 | 3 | 133.29 |
| 09/08/2026 21:04 | 27 | 133.255 |
| 09/08/2026 21:04 | 23 | 133.255 |
| 09/08/2026 21:04 | 100 | 133.24 |
| 09/08/2026 21:04 | 67 | 133.24 |
| 09/08/2026 21:04 | 100 | 133.24 |
| 09/08/2026 21:04 | 20 | 133.21 |
| 09/08/2026 21:04 | 48 | 133.22 |
| 09/08/2026 21:04 | 34 | 133.22 |
| 09/08/2026 21:04 | 36 | 133.22 |
| 09/08/2026 21:04 | 100 | 133.255 |
| 09/08/2026 21:04 | 1 | 133.26 |
| 09/08/2026 21:04 | 100 | 133.26 |
| 09/08/2026 21:04 | 40 | 133.26 |
| 09/08/2026 21:04 | 30 | 133.26 |
| 09/08/2026 21:04 | 400 | 133.26 |
| 09/08/2026 21:04 | 35 | 133.26 |
| 09/08/2026 21:04 | 13 | 133.27 |
| 09/08/2026 21:04 | 20 | 133.27 |
| 09/08/2026 21:04 | 20 | 133.29 |
| 09/08/2026 21:04 | 50 | 133.29 |
| 09/08/2026 21:04 | 30 | 133.29 |
| 09/08/2026 21:04 | 100 | 133.29 |
| 09/08/2026 21:03 | 56 | 133.28 |
| 09/08/2026 21:03 | 34 | 133.29 |
| 09/08/2026 21:03 | 24 | 133.27 |
| 09/08/2026 21:03 | 1 | 133.27 |
| 09/08/2026 21:03 | 5 | 133.27 |
| 09/08/2026 21:03 | 21 | 133.29 |
| 09/08/2026 21:03 | 20 | 133.29 |
| 09/08/2026 21:02 | 1 | 133.32 |
| 09/08/2026 21:02 | 1 | 133.32 |
| 09/08/2026 21:01 | 92 | 133.32 |
| 09/08/2026 21:01 | 8 | 133.32 |
| 09/08/2026 21:01 | 200 | 133.36 |
| 09/08/2026 21:01 | 100 | 133.36 |
| 09/08/2026 21:01 | 60 | 133.36 |
| 09/08/2026 21:01 | 1 | 133.36 |
| 09/08/2026 21:01 | 100 | 133.36 |
| 09/08/2026 21:01 | 13 | 133.36 |
| 09/08/2026 21:01 | 73 | 133.36 |
| 09/08/2026 21:01 | 8 | 133.36 |
| 09/08/2026 21:01 | 100 | 133.37 |
| 09/08/2026 21:01 | 64 | 133.45 |
| 09/08/2026 21:01 | 8 | 133.44 |
| 09/08/2026 21:01 | 50 | 133.44 |
| 09/08/2026 21:01 | 6 | 133.44 |
| 09/08/2026 21:01 | 64 | 133.44 |
| 09/08/2026 21:01 | 10 | 133.44 |
| 09/08/2026 21:01 | 1 | 133.44 |
| 09/08/2026 21:01 | 5 | 133.44 |
| 09/08/2026 21:01 | 4 | 133.44 |
| 09/08/2026 21:01 | 100 | 133.43 |
| 09/08/2026 21:01 | 15 | 133.43 |
| 09/08/2026 21:01 | 126 | 133.43 |
| 09/08/2026 21:01 | 167 | 133.43 |
| 09/08/2026 21:01 | 100 | 133.43 |
| 09/08/2026 21:01 | 67 | 133.43 |
| 09/08/2026 21:01 | 2 | 133.43 |
| 09/08/2026 21:01 | 37 | 133.33 |
| 09/08/2026 21:01 | 5 | 133.42 |
| 09/08/2026 21:01 | 100 | 133.32 |
| 09/08/2026 21:00 | 1 | 133.22 |
| 09/08/2026 21:00 | 1 | 133.22 |
| 09/08/2026 21:00 | 1 | 133.23 |
| 09/08/2026 21:00 | 3 | 133.25 |
| 09/08/2026 21:00 | 100 | 133.32 |
| 09/08/2026 20:59 | 100 | 133.32 |
| 09/08/2026 20:59 | 1 | 133.42 |
| 09/08/2026 20:59 | 100 | 133.31 |
| 09/08/2026 20:59 | 100 | 133.305 |
| 09/08/2026 20:58 | 1 | 133.20 |
| 09/08/2026 20:58 | 34 | 133.23 |
| 09/08/2026 20:58 | 25 | 133.24 |
| 09/08/2026 20:58 | 17 | 133.21 |
| 09/08/2026 20:58 | 83 | 133.21 |
| 09/08/2026 20:58 | 17 | 133.21 |
| 09/08/2026 20:58 | 100 | 133.22 |
| 09/08/2026 20:57 | 100 | 133.24 |
| 09/08/2026 20:57 | 90 | 133.23 |
| 09/08/2026 20:57 | 81 | 133.24 |
| 09/08/2026 20:57 | 34 | 133.27 |
| 09/08/2026 20:57 | 40 | 133.27 |
| 09/08/2026 20:57 | 20 | 133.27 |
| 09/08/2026 20:57 | 36 | 133.27 |
| 09/08/2026 20:57 | 14 | 133.32 |
| 09/08/2026 20:57 | 44 | 133.30 |
| 09/08/2026 20:57 | 7 | 133.30 |
| 09/08/2026 20:57 | 20 | 133.31 |
| 09/08/2026 20:57 | 1 | 133.32 |
| 09/08/2026 20:57 | 29 | 133.32 |
| 09/08/2026 20:57 | 2 | 133.33 |
| 09/08/2026 20:57 | 22 | 133.34 |
| 09/08/2026 20:57 | 1 | 133.36 |
| 09/08/2026 20:57 | 19 | 133.36 |
| 09/08/2026 20:57 | 1 | 133.37 |
| 09/08/2026 20:57 | 34 | 133.38 |
| 09/08/2026 20:57 | 100 | 133.38 |
| 09/08/2026 20:57 | 100 | 133.38 |
| 09/08/2026 20:57 | 100 | 133.38 |
| 09/08/2026 20:57 | 5 | 133.38 |
| 09/08/2026 20:57 | 30 | 133.38 |
| 09/08/2026 20:57 | 100 | 133.42 |
| 09/08/2026 20:57 | 100 | 133.43 |
| 09/08/2026 20:57 | 100 | 133.45 |
| 09/08/2026 20:57 | 65 | 133.45 |
| 09/08/2026 20:57 | 1 | 133.45 |
| 09/08/2026 20:57 | 66 | 133.45 |
| 09/08/2026 20:57 | 6 | 133.44 |
| 09/08/2026 20:57 | 2 | 133.44 |
| 09/08/2026 20:57 | 100 | 133.415 |
| 09/08/2026 20:56 | 12 | 133.39 |
| 09/08/2026 20:56 | 40 | 133.43 |
| 09/08/2026 20:56 | 36 | 133.43 |
| 09/08/2026 20:56 | 3 | 133.43 |
| 09/08/2026 20:56 | 18 | 133.40 |
| 09/08/2026 20:56 | 3 | 133.40 |
| 09/08/2026 20:56 | 19 | 133.40 |
| 09/08/2026 20:56 | 19 | 133.40 |
| 09/08/2026 20:56 | 21 | 133.41 |
| 09/08/2026 20:56 | 2 | 133.41 |
| 09/08/2026 20:56 | 16 | 133.41 |
| 09/08/2026 20:56 | 2 | 133.41 |
| 09/08/2026 20:56 | 19 | 133.41 |
| 09/08/2026 20:56 | 24 | 133.41 |
| 09/08/2026 20:56 | 39 | 133.42 |
| 09/08/2026 20:56 | 37 | 133.41 |
| 09/08/2026 20:56 | 4 | 133.49 |
| 09/08/2026 20:56 | 8 | 133.41 |
| 09/08/2026 20:56 | 20 | 133.41 |
| 09/08/2026 20:56 | 100 | 133.41 |
| 09/08/2026 20:56 | 100 | 133.41 |
| 09/08/2026 20:56 | 12 | 133.41 |
| 09/08/2026 20:56 | 100 | 133.42 |
| 09/08/2026 20:55 | 100 | 133.50 |
| 09/08/2026 20:55 | 5 | 133.50 |
| 09/08/2026 20:55 | 5 | 133.50 |
| 09/08/2026 20:55 | 12 | 133.50 |
| 09/08/2026 20:55 | 78 | 133.50 |
| 09/08/2026 20:55 | 10 | 133.50 |
| 09/08/2026 20:55 | 100 | 133.49 |
| 09/08/2026 20:55 | 27 | 133.49 |
| 09/08/2026 20:55 | 73 | 133.49 |
| 09/08/2026 20:55 | 69 | 133.49 |
| 09/08/2026 20:55 | 100 | 133.49 |
| 09/08/2026 20:55 | 100 | 133.49 |
| 09/08/2026 20:55 | 4 | 133.49 |
| 09/08/2026 20:55 | 100 | 133.48 |
| 09/08/2026 20:55 | 5 | 133.48 |
| 09/08/2026 20:55 | 100 | 133.48 |
| 09/08/2026 20:55 | 8 | 133.48 |
| 09/08/2026 20:54 | 25 | 133.42 |
| 09/08/2026 20:54 | 25 | 133.42 |
| 09/08/2026 20:54 | 100 | 133.42 |
| 09/08/2026 20:54 | 1 | 133.48 |
| 09/08/2026 20:54 | 49 | 133.42 |
| 09/08/2026 20:54 | 4 | 133.40 |
| 09/08/2026 20:54 | 6 | 133.40 |
| 09/08/2026 20:53 | 10 | 133.38 |
| 09/08/2026 20:53 | 53 | 133.34 |
| 09/08/2026 20:53 | 6 | 133.34 |
| 09/08/2026 20:53 | 36 | 133.35 |
| 09/08/2026 20:53 | 41 | 133.35 |
| 09/08/2026 20:53 | 1 | 133.35 |
| 09/08/2026 20:53 | 1 | 133.42 |
| 09/08/2026 20:53 | 68 | 133.35 |
| 09/08/2026 20:53 | 10 | 133.35 |
| 09/08/2026 20:53 | 78 | 133.38 |
| 09/08/2026 20:53 | 26 | 133.40 |
| 09/08/2026 20:53 | 5 | 133.40 |
| 09/08/2026 20:53 | 100 | 133.39 |
| 09/08/2026 20:53 | 30 | 133.39 |
| 09/08/2026 20:53 | 5 | 133.39 |
| 09/08/2026 20:53 | 5 | 133.36 |
| 09/08/2026 20:53 | 22 | 133.30 |
| 09/08/2026 20:53 | 9 | 133.30 |
| 09/08/2026 20:53 | 5 | 133.29 |
| 09/08/2026 20:53 | 12 | 133.29 |
| 09/08/2026 20:53 | 1 | 133.28 |
| 09/08/2026 20:53 | 6 | 133.25 |
| 09/08/2026 20:52 | 100 | 133.22 |
| 09/08/2026 20:52 | 114 | 133.24 |
| 09/08/2026 20:52 | 6 | 133.24 |
| 09/08/2026 20:52 | 20 | 133.19 |
| 09/08/2026 20:52 | 100 | 133.08 |
| 09/08/2026 20:52 | 10 | 133.08 |
| 09/08/2026 20:52 | 70 | 133.08 |
| 09/08/2026 20:52 | 79 | 133.08 |
| 09/08/2026 20:52 | 2 | 133.08 |
| 09/08/2026 20:52 | 40 | 133.08 |
| 09/08/2026 20:52 | 18 | 133.08 |
| 09/08/2026 20:52 | 40 | 133.07 |
| 09/08/2026 20:51 | 100 | 133.005 |
| 09/08/2026 20:51 | 12 | 133.07 |
| 09/08/2026 20:51 | 100 | 133.07 |
| 09/08/2026 20:51 | 11 | 132.98 |
| 09/08/2026 20:50 | 100 | 132.94 |
| 09/08/2026 20:50 | 100 | 132.94 |
| 09/08/2026 20:50 | 31 | 132.93 |
| 09/08/2026 20:50 | 100 | 132.93 |
| 09/08/2026 20:50 | 5 | 132.93 |
| 09/08/2026 20:50 | 4 | 132.93 |
| 09/08/2026 20:50 | 100 | 132.93 |
| 09/08/2026 20:50 | 64 | 132.93 |
| 09/08/2026 20:50 | 62 | 132.93 |
| 09/08/2026 20:50 | 62 | 132.92 |
| 09/08/2026 20:50 | 78 | 132.92 |
| 09/08/2026 20:50 | 64 | 132.92 |
| 09/08/2026 20:50 | 62 | 132.92 |
| 09/08/2026 20:50 | 20 | 132.92 |
| 09/08/2026 20:50 | 100 | 132.865 |
| 09/08/2026 20:50 | 33 | 132.82 |
| 09/08/2026 20:50 | 17 | 132.82 |
| 09/08/2026 20:49 | 25 | 132.82 |
| 09/08/2026 20:49 | 4 | 132.82 |
| 09/08/2026 20:49 | 100 | 132.82 |
| 09/08/2026 20:49 | 1 | 132.82 |
| 09/08/2026 20:49 | 6 | 132.81 |
| 09/08/2026 20:49 | 4 | 132.82 |
| 09/08/2026 20:49 | 95 | 132.82 |
| 09/08/2026 20:49 | 5 | 132.82 |
| 09/08/2026 20:49 | 2 | 132.83 |
| 09/08/2026 20:49 | 2 | 132.83 |
| 09/08/2026 20:49 | 1 | 132.86 |
| 09/08/2026 20:49 | 2 | 132.83 |
| 09/08/2026 20:49 | 12 | 132.77 |
| 09/08/2026 20:49 | 6 | 132.78 |
| 09/08/2026 20:49 | 15 | 132.84 |
| 09/08/2026 20:49 | 5 | 132.84 |
| 09/08/2026 20:49 | 12 | 132.85 |
| 09/08/2026 20:49 | 88 | 132.85 |
| 09/08/2026 20:49 | 12 | 132.85 |
| 09/08/2026 20:49 | 3 | 132.86 |
| 09/08/2026 20:49 | 3 | 132.86 |
| 09/08/2026 20:49 | 1 | 132.86 |
| 09/08/2026 20:48 | 13 | 132.87 |
| 09/08/2026 20:48 | 1 | 132.87 |
| 09/08/2026 20:48 | 1 | 132.88 |
| 09/08/2026 20:48 | 1 | 132.88 |
| 09/08/2026 20:48 | 1 | 132.88 |
| 09/08/2026 20:48 | 2 | 132.89 |
| 09/08/2026 20:48 | 98 | 132.89 |
| 09/08/2026 20:48 | 22 | 132.89 |
| 09/08/2026 20:48 | 36 | 132.89 |
| 09/08/2026 20:48 | 2 | 132.90 |
| 09/08/2026 20:48 | 12 | 132.91 |
| 09/08/2026 20:48 | 1 | 132.91 |
| 09/08/2026 20:48 | 10 | 132.91 |
| 09/08/2026 20:48 | 3 | 132.91 |
| 09/08/2026 20:48 | 4 | 132.91 |
| 09/08/2026 20:48 | 25 | 132.92 |
| 09/08/2026 20:48 | 50 | 132.92 |
| 09/08/2026 20:48 | 100 | 132.92 |
| 09/08/2026 20:48 | 65 | 132.92 |
| 09/08/2026 20:48 | 25 | 132.93 |
| 09/08/2026 20:48 | 10 | 132.92 |
| 09/08/2026 20:48 | 75 | 132.93 |
| 09/08/2026 20:48 | 100 | 132.94 |
| 09/08/2026 20:48 | 10 | 132.95 |
| 09/08/2026 20:48 | 50 | 132.95 |
| 09/08/2026 20:48 | 50 | 132.95 |
| 09/08/2026 20:48 | 9 | 132.95 |
| 09/08/2026 20:48 | 15 | 132.95 |
| 09/08/2026 20:48 | 1 | 132.95 |
| 09/08/2026 20:47 | 3 | 132.97 |
| 09/08/2026 20:47 | 68 | 133.03 |
| 09/08/2026 20:47 | 23 | 132.96 |
| 09/08/2026 20:47 | 37 | 132.96 |
| 09/08/2026 20:47 | 3 | 132.96 |
| 09/08/2026 20:47 | 100 | 132.96 |
| 09/08/2026 20:47 | 87 | 132.96 |
| 09/08/2026 20:47 | 40 | 132.95 |
| 09/08/2026 20:47 | 20 | 132.94 |
| 09/08/2026 20:47 | 100 | 132.90 |
| 09/08/2026 20:47 | 50 | 132.935 |
| 09/08/2026 20:47 | 10 | 132.95 |
| 09/08/2026 20:47 | 50 | 132.94 |
| 09/08/2026 20:47 | 120 | 132.94 |
| 09/08/2026 20:47 | 500 | 132.94 |
| 09/08/2026 20:47 | 80 | 132.97 |
| 09/08/2026 20:47 | 95 | 132.98 |
| 09/08/2026 20:47 | 5 | 132.99 |
| 09/08/2026 20:47 | 20 | 133.00 |
| 09/08/2026 20:47 | 4 | 133.01 |
| 09/08/2026 20:47 | 2 | 133.01 |
| 09/08/2026 20:47 | 100 | 133.01 |
| 09/08/2026 20:46 | 1 | 133.02 |
| 09/08/2026 20:46 | 2 | 133.02 |
| 09/08/2026 20:46 | 5 | 133.03 |
| 09/08/2026 20:46 | 40 | 133.03 |
| 09/08/2026 20:46 | 60 | 133.03 |
| 09/08/2026 20:46 | 20 | 133.04 |
| 09/08/2026 20:46 | 20 | 133.04 |
| 09/08/2026 20:46 | 20 | 133.04 |
| 09/08/2026 20:46 | 40 | 133.05 |
| 09/08/2026 20:46 | 4 | 133.06 |
| 09/08/2026 20:46 | 100 | 133.07 |
| 09/08/2026 20:46 | 64 | 133.07 |
| 09/08/2026 20:46 | 36 | 133.07 |
| 09/08/2026 20:46 | 28 | 133.13 |
| 09/08/2026 20:46 | 3 | 133.11 |
| 09/08/2026 20:46 | 10 | 133.08 |
| 09/08/2026 20:46 | 11 | 133.08 |
| 09/08/2026 20:46 | 2 | 133.08 |
| 09/08/2026 20:46 | 1 | 133.08 |
| 09/08/2026 20:46 | 1 | 133.08 |
| 09/08/2026 20:46 | 1 | 133.08 |
| 09/08/2026 20:46 | 1 | 133.08 |
| 09/08/2026 20:46 | 2 | 133.08 |
| 09/08/2026 20:46 | 5 | 133.11 |
| 09/08/2026 20:45 | 29 | 133.13 |
| 09/08/2026 20:45 | 1 | 133.09 |
| 09/08/2026 20:45 | 1 | 133.09 |
| 09/08/2026 20:45 | 30 | 133.10 |
| 09/08/2026 20:45 | 5 | 133.10 |
| 09/08/2026 20:45 | 45 | 133.10 |
| 09/08/2026 20:45 | 55 | 133.10 |
| 09/08/2026 20:45 | 100 | 133.10 |
| 09/08/2026 20:45 | 50 | 133.11 |
| 09/08/2026 20:45 | 33 | 133.155 |
| 09/08/2026 20:45 | 1 | 133.12 |
| 09/08/2026 20:45 | 17 | 133.155 |
| 09/08/2026 20:45 | 8 | 133.15 |
| 09/08/2026 20:45 | 1 | 133.15 |
| 09/08/2026 20:44 | 5 | 133.14 |
| 09/08/2026 20:44 | 10 | 133.13 |
| 09/08/2026 20:44 | 10 | 133.13 |
| 09/08/2026 20:44 | 10 | 133.13 |
| 09/08/2026 20:44 | 1 | 133.12 |
| 09/08/2026 20:44 | 2 | 133.12 |
| 09/08/2026 20:44 | 100 | 133.12 |
| 09/08/2026 20:44 | 64 | 133.12 |
| 09/08/2026 20:44 | 2 | 133.12 |
| 09/08/2026 20:44 | 65 | 133.12 |
| 09/08/2026 20:44 | 1 | 133.12 |
| 09/08/2026 20:44 | 40 | 133.11 |
| 09/08/2026 20:43 | 100 | 133.035 |
| 09/08/2026 20:42 | 2 | 132.91 |
| 09/08/2026 20:42 | 3 | 132.92 |
| 09/08/2026 20:39 | 25 | 132.95 |
| 09/08/2026 20:39 | 25 | 132.95 |
| 09/08/2026 20:39 | 75 | 132.95 |
| 09/08/2026 20:39 | 94 | 132.95 |
| 09/08/2026 20:39 | 84 | 132.95 |
| 09/08/2026 20:39 | 25 | 132.96 |
| 09/08/2026 20:39 | 25 | 132.96 |
| 09/08/2026 20:39 | 10 | 132.96 |
| 09/08/2026 20:39 | 50 | 132.96 |
| 09/08/2026 20:38 | 26 | 133.05 |
| 09/08/2026 20:38 | 74 | 133.05 |
| 09/08/2026 20:38 | 100 | 133.05 |
| 09/08/2026 20:38 | 100 | 133.04 |
| 09/08/2026 20:38 | 100 | 133.04 |
| 09/08/2026 20:38 | 6 | 133.04 |
| 09/08/2026 20:38 | 94 | 133.04 |
| 09/08/2026 20:38 | 28 | 133.04 |
| 09/08/2026 20:38 | 34 | 133.04 |
| 09/08/2026 20:38 | 16 | 132.99 |
| 09/08/2026 20:38 | 50 | 132.96 |
| 09/08/2026 20:38 | 25 | 132.96 |
| 09/08/2026 20:38 | 25 | 132.96 |
| 09/08/2026 20:38 | 10 | 132.83 |
| 09/08/2026 20:38 | 10 | 132.83 |
| 09/08/2026 20:38 | 10 | 132.85 |
| 09/08/2026 20:38 | 1 | 132.92 |
| 09/08/2026 20:38 | 4 | 132.90 |
| 09/08/2026 20:38 | 300 | 132.88 |
| 09/08/2026 20:38 | 100 | 132.87 |
| 09/08/2026 20:38 | 26 | 132.87 |
| 09/08/2026 20:38 | 100 | 132.87 |
| 09/08/2026 20:38 | 40 | 132.87 |
| 09/08/2026 20:38 | 100 | 132.88 |
| 09/08/2026 20:38 | 78 | 132.91 |
| 09/08/2026 20:38 | 100 | 132.91 |
| 09/08/2026 20:38 | 41 | 132.91 |
| 09/08/2026 20:38 | 59 | 132.91 |
| 09/08/2026 20:38 | 20 | 132.92 |
| 09/08/2026 20:38 | 40 | 132.92 |
| 09/08/2026 20:38 | 200 | 132.92 |
| 09/08/2026 20:38 | 5 | 132.93 |
| 09/08/2026 20:38 | 95 | 132.93 |
| 09/08/2026 20:38 | 5 | 132.94 |
| 09/08/2026 20:37 | 95 | 132.94 |
| 09/08/2026 20:37 | 3 | 132.98 |
| 09/08/2026 20:37 | 20 | 132.98 |
| 09/08/2026 20:37 | 73 | 132.98 |
| 09/08/2026 20:37 | 7 | 132.98 |
| 09/08/2026 20:37 | 7 | 133.00 |
| 09/08/2026 20:37 | 18 | 133.03 |
| 09/08/2026 20:37 | 1 | 133.03 |
| 09/08/2026 20:37 | 1 | 133.03 |
| 09/08/2026 20:37 | 83 | 133.04 |
| 09/08/2026 20:37 | 137 | 133.04 |
| 09/08/2026 20:37 | 70 | 133.05 |
| 09/08/2026 20:37 | 25 | 133.05 |
| 09/08/2026 20:37 | 5 | 133.05 |
| 09/08/2026 20:37 | 5 | 133.05 |
| 09/08/2026 20:37 | 2 | 133.06 |
| 09/08/2026 20:37 | 30 | 133.06 |
| 09/08/2026 20:37 | 71 | 133.06 |
| 09/08/2026 20:37 | 6 | 133.06 |
| 09/08/2026 20:37 | 10 | 133.07 |
| 09/08/2026 20:37 | 25 | 133.07 |
| 09/08/2026 20:37 | 25 | 133.07 |
| 09/08/2026 20:37 | 50 | 133.07 |
| 09/08/2026 20:37 | 30 | 133.10 |
| 09/08/2026 20:37 | 11 | 133.11 |
| 09/08/2026 20:36 | 41 | 133.09 |
| 09/08/2026 20:36 | 25 | 133.09 |
| 09/08/2026 20:36 | 24 | 133.08 |
| 09/08/2026 20:36 | 25 | 133.08 |
| 09/08/2026 20:36 | 25 | 133.08 |
| 09/08/2026 20:36 | 75 | 133.08 |
| 09/08/2026 20:36 | 25 | 133.06 |
| 09/08/2026 20:36 | 20 | 133.06 |
| 09/08/2026 20:36 | 55 | 133.06 |
| 09/08/2026 20:36 | 100 | 133.06 |
| 09/08/2026 20:36 | 62 | 133.06 |
| 09/08/2026 20:36 | 38 | 133.06 |
| 09/08/2026 20:35 | 72 | 133.03 |
| 09/08/2026 20:35 | 5 | 133.00 |
| 09/08/2026 20:34 | 1 | 132.95 |
| 09/08/2026 20:34 | 5 | 132.97 |
| 09/08/2026 20:34 | 5 | 132.97 |
| 09/08/2026 20:34 | 5 | 132.97 |
| 09/08/2026 20:34 | 5 | 132.96 |
| 09/08/2026 20:34 | 5 | 132.95 |
| 09/08/2026 20:34 | 30 | 132.94 |
| 09/08/2026 20:34 | 100 | 132.93 |
| 09/08/2026 20:34 | 10 | 132.93 |
| 09/08/2026 20:34 | 10 | 132.93 |
| 09/08/2026 20:34 | 3 | 132.93 |
| 09/08/2026 20:34 | 37 | 132.93 |
| 09/08/2026 20:34 | 60 | 132.93 |
| 09/08/2026 20:34 | 40 | 132.92 |
| 09/08/2026 20:34 | 62 | 132.87 |
| 09/08/2026 20:34 | 100 | 132.87 |
| 09/08/2026 20:34 | 64 | 132.87 |
| 09/08/2026 20:34 | 15 | 132.87 |
| 09/08/2026 20:34 | 100 | 132.87 |
| 09/08/2026 20:34 | 66 | 132.87 |
| 09/08/2026 20:34 | 100 | 132.87 |
| 09/08/2026 20:34 | 12 | 132.86 |
| 09/08/2026 20:34 | 18 | 132.86 |
| 09/08/2026 20:34 | 19 | 132.86 |
| 09/08/2026 20:34 | 81 | 132.86 |
| 09/08/2026 20:34 | 69 | 132.86 |
| 09/08/2026 20:34 | 98 | 132.86 |
| 09/08/2026 20:34 | 2 | 132.86 |
| 09/08/2026 20:34 | 2 | 132.86 |
| 09/08/2026 20:34 | 100 | 132.86 |
| 09/08/2026 20:34 | 11 | 132.71 |
| 09/08/2026 20:34 | 8 | 132.71 |
| 09/08/2026 20:34 | 1 | 132.76 |
| 09/08/2026 20:34 | 11 | 132.66 |
| 09/08/2026 20:34 | 8 | 132.68 |
| 09/08/2026 20:33 | 1 | 132.80 |
| 09/08/2026 20:33 | 11 | 132.67 |
| 09/08/2026 20:33 | 8 | 132.67 |
| 09/08/2026 20:33 | 9 | 132.67 |
| 09/08/2026 20:33 | 8 | 132.67 |
| 09/08/2026 20:33 | 13 | 132.66 |
| 09/08/2026 20:32 | 100 | 132.74 |
| 09/08/2026 20:31 | 2 | 132.75 |
| 09/08/2026 20:31 | 68 | 132.75 |
| 09/08/2026 20:31 | 100 | 132.75 |
| 09/08/2026 20:31 | 5 | 132.70 |
| 09/08/2026 20:31 | 89 | 132.72 |
| 09/08/2026 20:31 | 11 | 132.72 |
| 09/08/2026 20:31 | 27 | 132.72 |
| 09/08/2026 20:31 | 1 | 132.76 |
| 09/08/2026 20:31 | 100 | 132.84 |
| 09/08/2026 20:31 | 100 | 132.85 |
| 09/08/2026 20:30 | 24 | 132.85 |
| 09/08/2026 20:30 | 5 | 132.90 |
| 09/08/2026 20:30 | 5 | 132.90 |
| 09/08/2026 20:30 | 5 | 132.90 |
| 09/08/2026 20:30 | 18 | 132.90 |
| 09/08/2026 20:30 | 4 | 132.91 |
| 09/08/2026 20:30 | 75 | 132.91 |
| 09/08/2026 20:30 | 75 | 132.91 |
| 09/08/2026 20:30 | 200 | 132.91 |
| 09/08/2026 20:30 | 80 | 132.91 |
| 09/08/2026 20:30 | 2 | 132.92 |
| 09/08/2026 20:30 | 10 | 132.97 |
| 09/08/2026 20:30 | 1 | 133.00 |
| 09/08/2026 20:30 | 3 | 132.92 |
| 09/08/2026 20:30 | 100 | 132.98 |
| 09/08/2026 20:30 | 100 | 133.05 |
| 09/08/2026 20:30 | 5 | 133.06 |
| 09/08/2026 20:30 | 22 | 133.07 |
| 09/08/2026 20:30 | 8 | 133.10 |
| 09/08/2026 20:30 | 12 | 133.10 |
| 09/08/2026 20:30 | 6 | 133.11 |
| 09/08/2026 20:30 | 1 | 133.11 |
| 09/08/2026 20:30 | 6 | 133.11 |
| 09/08/2026 20:30 | 100 | 133.11 |
| 09/08/2026 20:30 | 100 | 133.13 |
| 09/08/2026 20:30 | 20 | 133.12 |
| 09/08/2026 20:30 | 20 | 133.12 |
| 09/08/2026 20:30 | 30 | 133.16 |
| 09/08/2026 20:30 | 100 | 133.16 |
| 09/08/2026 20:30 | 30 | 133.17 |
| 09/08/2026 20:30 | 100 | 133.17 |
| 09/08/2026 20:30 | 100 | 133.17 |
| 09/08/2026 20:30 | 30 | 133.18 |
| 09/08/2026 20:30 | 25 | 133.18 |
| 09/08/2026 20:29 | 10 | 133.24 |
| 09/08/2026 20:29 | 14 | 133.24 |
| 09/08/2026 20:29 | 100 | 133.24 |
| 09/08/2026 20:29 | 5 | 133.24 |
| 09/08/2026 20:29 | 5 | 133.24 |
| 09/08/2026 20:29 | 100 | 133.24 |
| 09/08/2026 20:29 | 4 | 133.24 |
| 09/08/2026 20:29 | 100 | 133.23 |
| 09/08/2026 20:29 | 31 | 133.23 |
| 09/08/2026 20:29 | 7 | 133.23 |
| 09/08/2026 20:29 | 37 | 133.23 |
| 09/08/2026 20:29 | 18 | 133.23 |
| 09/08/2026 20:29 | 57 | 133.23 |
| 09/08/2026 20:29 | 43 | 133.23 |
| 09/08/2026 20:29 | 80 | 133.23 |
| 09/08/2026 20:29 | 1 | 133.23 |
| 09/08/2026 20:29 | 19 | 133.23 |
| 09/08/2026 20:29 | 5 | 133.23 |
| 09/08/2026 20:29 | 30 | 133.22 |
| 09/08/2026 20:28 | 2 | 133.17 |
| 09/08/2026 20:27 | 100 | 133.22 |
| 09/08/2026 20:27 | 100 | 133.165 |
| 09/08/2026 20:27 | 100 | 133.165 |
| 09/08/2026 20:27 | 31 | 133.21 |
| 09/08/2026 20:27 | 1 | 133.21 |
| 09/08/2026 20:27 | 4 | 133.21 |
| 09/08/2026 20:27 | 53 | 133.21 |
| 09/08/2026 20:27 | 47 | 133.21 |
| 09/08/2026 20:27 | 127 | 133.21 |
| 09/08/2026 20:27 | 7 | 133.21 |
| 09/08/2026 20:27 | 61 | 133.21 |
| 09/08/2026 20:27 | 100 | 133.21 |
| 09/08/2026 20:27 | 62 | 133.21 |
| 09/08/2026 20:27 | 65 | 133.21 |
| 09/08/2026 20:27 | 100 | 133.20 |
| 09/08/2026 20:27 | 100 | 133.20 |
| 09/08/2026 20:27 | 100 | 133.20 |
| 09/08/2026 20:27 | 24 | 133.20 |
| 09/08/2026 20:27 | 40 | 133.20 |
| 09/08/2026 20:27 | 20 | 133.20 |
| 09/08/2026 20:27 | 80 | 133.20 |
| 09/08/2026 20:27 | 67 | 133.20 |
| 09/08/2026 20:27 | 100 | 133.19 |
| 09/08/2026 20:27 | 84 | 133.19 |
| 09/08/2026 20:27 | 16 | 133.19 |
| 09/08/2026 20:27 | 100 | 133.19 |
| 09/08/2026 20:27 | 100 | 133.19 |
| 09/08/2026 20:27 | 100 | 133.155 |
| 09/08/2026 20:27 | 15 | 133.155 |
| 09/08/2026 20:27 | 100 | 133.11 |
| 09/08/2026 20:26 | 20 | 133.12 |
| 09/08/2026 20:26 | 1 | 133.12 |
| 09/08/2026 20:26 | 19 | 133.12 |
| 09/08/2026 20:26 | 78 | 133.11 |
| 09/08/2026 20:26 | 10 | 133.21 |
| 09/08/2026 20:25 | 1 | 133.14 |
| 09/08/2026 20:24 | 1 | 133.15 |
| 09/08/2026 20:24 | 10 | 133.15 |
| 09/08/2026 20:24 | 1 | 133.15 |
| 09/08/2026 20:24 | 30 | 133.23 |
| 09/08/2026 20:24 | 100 | 133.23 |
| 09/08/2026 20:23 | 5 | 133.23 |
| 09/08/2026 20:23 | 100 | 133.12 |
| 09/08/2026 20:23 | 18 | 133.14 |
| 09/08/2026 20:23 | 2 | 133.14 |
| 09/08/2026 20:22 | 14 | 133.12 |
| 09/08/2026 20:22 | 10 | 133.12 |
| 09/08/2026 20:22 | 40 | 133.14 |
| 09/08/2026 20:22 | 85 | 133.21 |
| 09/08/2026 20:22 | 15 | 133.21 |
| 09/08/2026 20:22 | 25 | 133.22 |
| 09/08/2026 20:22 | 50 | 133.22 |
| 09/08/2026 20:22 | 25 | 133.22 |
| 09/08/2026 20:21 | 11 | 133.22 |
| 09/08/2026 20:21 | 20 | 133.24 |
| 09/08/2026 20:21 | 24 | 133.26 |
| 09/08/2026 20:21 | 1 | 133.26 |
| 09/08/2026 20:21 | 70 | 133.30 |
| 09/08/2026 20:21 | 100 | 133.30 |
| 09/08/2026 20:21 | 10 | 133.31 |
| 09/08/2026 20:21 | 100 | 133.31 |
| 09/08/2026 20:21 | 1 | 133.33 |
| 09/08/2026 20:21 | 11 | 133.35 |
| 09/08/2026 20:21 | 200 | 133.35 |
| 09/08/2026 20:21 | 20 | 133.36 |
| 09/08/2026 20:21 | 18 | 133.36 |
| 09/08/2026 20:21 | 23 | 133.36 |
| 09/08/2026 20:21 | 59 | 133.36 |
| 09/08/2026 20:21 | 100 | 133.37 |
| 09/08/2026 20:21 | 74 | 133.38 |
| 09/08/2026 20:21 | 2 | 133.38 |
| 09/08/2026 20:21 | 2 | 133.39 |
| 09/08/2026 20:21 | 2 | 133.40 |
| 09/08/2026 20:21 | 60 | 133.41 |
| 09/08/2026 20:21 | 20 | 133.41 |
| 09/08/2026 20:21 | 40 | 133.41 |
| 09/08/2026 20:21 | 27 | 133.41 |
| 09/08/2026 20:21 | 47 | 133.41 |
| 09/08/2026 20:21 | 53 | 133.41 |
| 09/08/2026 20:21 | 47 | 133.41 |
| 09/08/2026 20:21 | 25 | 133.42 |
| 09/08/2026 20:21 | 25 | 133.42 |
| 09/08/2026 20:21 | 17 | 133.42 |
| 09/08/2026 20:20 | 100 | 133.42 |
| 09/08/2026 20:20 | 100 | 133.41 |
| 09/08/2026 20:20 | 100 | 133.41 |
| 09/08/2026 20:20 | 4 | 133.42 |
| 09/08/2026 20:20 | 19 | 133.42 |
| 09/08/2026 20:20 | 4 | 133.42 |
| 09/08/2026 20:20 | 100 | 133.42 |
| 09/08/2026 20:20 | 2 | 133.43 |
| 09/08/2026 20:20 | 1 | 133.43 |
| 09/08/2026 20:19 | 100 | 133.47 |
| 09/08/2026 20:19 | 27 | 133.47 |
| 09/08/2026 20:19 | 4 | 133.47 |
| 09/08/2026 20:19 | 62 | 133.47 |
| 09/08/2026 20:19 | 100 | 133.47 |
| 09/08/2026 20:19 | 67 | 133.47 |
| 09/08/2026 20:19 | 99 | 133.47 |
| 09/08/2026 20:19 | 1 | 133.47 |
| 09/08/2026 20:19 | 100 | 133.415 |
| 09/08/2026 20:19 | 100 | 133.415 |
| 09/08/2026 20:19 | 11 | 133.38 |
| 09/08/2026 20:19 | 5 | 133.40 |
| 09/08/2026 20:19 | 100 | 133.415 |
| 09/08/2026 20:19 | 11 | 133.40 |
| 09/08/2026 20:19 | 8 | 133.40 |
| 09/08/2026 20:19 | 26 | 133.45 |
| 09/08/2026 20:19 | 34 | 133.44 |
| 09/08/2026 20:19 | 31 | 133.38 |
| 09/08/2026 20:19 | 5 | 133.39 |
| 09/08/2026 20:19 | 1 | 133.39 |
| 09/08/2026 20:19 | 6 | 133.41 |
| 09/08/2026 20:19 | 3 | 133.44 |
| 09/08/2026 20:18 | 85 | 133.47 |
| 09/08/2026 20:18 | 33 | 133.47 |
| 09/08/2026 20:18 | 23 | 133.49 |
| 09/08/2026 20:18 | 25 | 133.49 |
| 09/08/2026 20:18 | 4 | 133.50 |
| 09/08/2026 20:18 | 21 | 133.50 |
| 09/08/2026 20:18 | 30 | 133.50 |
| 09/08/2026 20:18 | 4 | 133.51 |
| 09/08/2026 20:18 | 5 | 133.52 |
| 09/08/2026 20:18 | 7 | 133.53 |
| 09/08/2026 20:18 | 100 | 133.53 |
| 09/08/2026 20:18 | 30 | 133.53 |
| 09/08/2026 20:18 | 100 | 133.53 |
| 09/08/2026 20:17 | 100 | 133.57 |
| 09/08/2026 20:17 | 3 | 133.59 |
| 09/08/2026 20:17 | 2 | 133.59 |
| 09/08/2026 20:17 | 36 | 133.54 |
| 09/08/2026 20:17 | 10 | 133.54 |
| 09/08/2026 20:17 | 19 | 133.55 |
| 09/08/2026 20:17 | 10 | 133.55 |
| 09/08/2026 20:16 | 1 | 133.55 |
| 09/08/2026 20:16 | 11 | 133.55 |
| 09/08/2026 20:15 | 11 | 133.59 |
| 09/08/2026 20:15 | 5 | 133.55 |
| 09/08/2026 20:15 | 71 | 133.55 |
| 09/08/2026 20:15 | 34 | 133.58 |
| 09/08/2026 20:14 | 2 | 133.53 |
| 09/08/2026 20:14 | 90 | 133.54 |
| 09/08/2026 20:14 | 10 | 133.54 |
| 09/08/2026 20:13 | 100 | 133.55 |
| 09/08/2026 20:13 | 2 | 133.55 |
| 09/08/2026 20:13 | 100 | 133.55 |
| 09/08/2026 20:13 | 1 | 133.55 |
| 09/08/2026 20:12 | 87 | 133.54 |
| 09/08/2026 20:11 | 24 | 133.58 |
| 09/08/2026 20:11 | 15 | 133.56 |
| 09/08/2026 20:11 | 31 | 133.56 |
| 09/08/2026 20:11 | 54 | 133.56 |
| 09/08/2026 20:11 | 46 | 133.56 |
| 09/08/2026 20:11 | 100 | 133.54 |
| 09/08/2026 20:11 | 100 | 133.54 |
| 09/08/2026 20:11 | 64 | 133.54 |
| 09/08/2026 20:11 | 100 | 133.53 |
| 09/08/2026 20:11 | 66 | 133.53 |
| 09/08/2026 20:11 | 100 | 133.53 |
| 09/08/2026 20:10 | 30 | 133.48 |
| 09/08/2026 20:10 | 1 | 133.36 |
| 09/08/2026 20:10 | 1 | 133.39 |
| 09/08/2026 20:09 | 5 | 133.44 |
| 09/08/2026 20:09 | 8 | 133.44 |
| 09/08/2026 20:09 | 23 | 133.44 |
| 09/08/2026 20:09 | 38 | 133.44 |
| 09/08/2026 20:09 | 62 | 133.44 |
| 09/08/2026 20:09 | 5 | 133.44 |
| 09/08/2026 20:09 | 5 | 133.44 |
| 09/08/2026 20:09 | 52 | 133.44 |
| 09/08/2026 20:09 | 10 | 133.44 |
| 09/08/2026 20:09 | 100 | 133.44 |
| 09/08/2026 20:09 | 31 | 133.43 |
| 09/08/2026 20:09 | 17 | 133.43 |
| 09/08/2026 20:09 | 19 | 133.43 |
| 09/08/2026 20:09 | 61 | 133.43 |
| 09/08/2026 20:09 | 20 | 133.43 |
| 09/08/2026 20:09 | 13 | 133.43 |
| 09/08/2026 20:09 | 40 | 133.43 |
| 09/08/2026 20:09 | 60 | 133.43 |
| 09/08/2026 20:09 | 31 | 133.43 |
| 09/08/2026 20:09 | 31 | 133.43 |
| 09/08/2026 20:09 | 100 | 133.43 |
| 09/08/2026 20:09 | 67 | 133.43 |
| 09/08/2026 20:09 | 40 | 133.42 |
| 09/08/2026 20:09 | 100 | 133.35 |
| 09/08/2026 20:09 | 229 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.35 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 100 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 100 | 133.33 |
| 09/08/2026 20:09 | 800 | 133.33 |
| 09/08/2026 20:09 | 100 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 100 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 190 | 133.33 |
| 09/08/2026 20:09 | 800 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 25 | 133.33 |
| 09/08/2026 20:09 | 1 | 133.33 |
| 09/08/2026 20:09 | 100 | 133.325 |
| 09/08/2026 20:09 | 100 | 133.325 |
| 09/08/2026 20:09 | 10 | 133.26 |
| 09/08/2026 20:07 | 100 | 133.32 |
| 09/08/2026 20:07 | 91 | 133.32 |
| 09/08/2026 20:07 | 25 | 133.26 |
| 09/08/2026 20:07 | 18 | 133.26 |
| 09/08/2026 20:07 | 7 | 133.26 |
| 09/08/2026 20:07 | 18 | 133.26 |
| 09/08/2026 20:06 | 108 | 133.335 |
| 09/08/2026 20:06 | 25 | 133.335 |
| 09/08/2026 20:06 | 25 | 133.335 |
| 09/08/2026 20:06 | 25 | 133.335 |
| 09/08/2026 20:06 | 25 | 133.335 |
| 09/08/2026 20:05 | 125 | 133.36 |
| 09/08/2026 20:05 | 100 | 133.35 |
| 09/08/2026 20:05 | 20 | 133.36 |
| 09/08/2026 20:05 | 100 | 133.37 |
| 09/08/2026 20:05 | 2 | 133.40 |
| 09/08/2026 20:05 | 4 | 133.40 |
| 09/08/2026 20:05 | 100 | 133.41 |
| 09/08/2026 20:05 | 6 | 133.41 |
| 09/08/2026 20:05 | 20 | 133.42 |
| 09/08/2026 20:05 | 20 | 133.43 |
| 09/08/2026 20:02 | 25 | 133.365 |
| 09/08/2026 20:02 | 25 | 133.365 |
| 09/08/2026 20:02 | 60 | 133.38 |
| 09/08/2026 20:02 | 100 | 133.38 |
| 09/08/2026 20:02 | 74 | 133.38 |
| 09/08/2026 20:02 | 74 | 133.38 |
| 09/08/2026 20:02 | 4 | 133.39 |
| 09/08/2026 20:02 | 2 | 133.50 |
| 09/08/2026 20:02 | 6 | 133.40 |
| 09/08/2026 20:02 | 5 | 133.31 |
| 09/08/2026 20:02 | 100 | 133.31 |
| 09/08/2026 20:02 | 100 | 133.30 |
| 09/08/2026 20:02 | 13 | 133.30 |
| 09/08/2026 20:02 | 14 | 133.30 |
| 09/08/2026 20:02 | 100 | 133.29 |
| 09/08/2026 20:02 | 80 | 133.29 |
| 09/08/2026 20:02 | 71 | 133.26 |
| 09/08/2026 20:01 | 18 | 133.13 |
| 09/08/2026 20:01 | 98 | 133.13 |
| 09/08/2026 20:01 | 5 | 133.13 |
| 09/08/2026 20:01 | 5 | 133.13 |
| 09/08/2026 20:01 | 5 | 133.13 |
| 09/08/2026 20:01 | 10 | 133.12 |
| 09/08/2026 20:01 | 5 | 133.12 |
| 09/08/2026 20:01 | 19 | 133.12 |
| 09/08/2026 20:01 | 12 | 133.12 |
| 09/08/2026 20:01 | 4 | 133.12 |
| 09/08/2026 20:01 | 20 | 133.12 |
| 09/08/2026 20:01 | 26 | 133.12 |
| 09/08/2026 20:01 | 2 | 133.12 |
| 09/08/2026 20:01 | 28 | 133.12 |
| 09/08/2026 20:01 | 20 | 133.12 |
| 09/08/2026 20:01 | 20 | 133.12 |
| 09/08/2026 20:01 | 25 | 133.12 |
| 09/08/2026 20:01 | 100 | 133.12 |
| 09/08/2026 20:01 | 62 | 133.12 |
| 09/08/2026 20:00 | 31 | 133.045 |
| 09/08/2026 20:00 | 100 | 133.045 |
| 09/08/2026 20:00 | 5 | 133.09 |
| 09/08/2026 20:00 | 62 | 133.10 |
| 09/08/2026 20:00 | 5 | 133.10 |
| 09/08/2026 20:00 | 65 | 133.10 |
| 09/08/2026 20:00 | 62 | 133.10 |
| 09/08/2026 20:00 | 4 | 133.10 |
| 09/08/2026 20:00 | 37 | 133.10 |
| 09/08/2026 20:00 | 7 | 133.10 |
| 09/08/2026 20:00 | 16 | 133.10 |
| 09/08/2026 20:00 | 100 | 133.10 |
| 09/08/2026 20:00 | 100 | 133.09 |
| 09/08/2026 20:00 | 100 | 133.08 |
| 09/08/2026 20:00 | 1 | 132.94 |
| 09/08/2026 19:59 | 20 | 132.91 |
| 09/08/2026 19:59 | 10 | 133.00 |
| 09/08/2026 19:59 | 4 | 132.93 |
| 09/08/2026 19:58 | 100 | 133.005 |
| 09/08/2026 19:58 | 100 | 133.005 |
| 09/08/2026 19:58 | 1 | 133.005 |
| 09/08/2026 19:58 | 1 | 133.005 |
| 09/08/2026 19:58 | 30 | 132.90 |
| 09/08/2026 19:58 | 30 | 132.89 |
| 09/08/2026 19:57 | 5 | 132.91 |
| 09/08/2026 19:56 | 20 | 132.96 |
| 09/08/2026 19:56 | 19 | 132.96 |
| 09/08/2026 19:56 | 25 | 132.97 |
| 09/08/2026 19:56 | 1 | 132.96 |
| 09/08/2026 19:56 | 10 | 133.00 |
| 09/08/2026 19:56 | 100 | 133.00 |
| 09/08/2026 19:56 | 8 | 133.00 |
| 09/08/2026 19:56 | 3 | 133.00 |
| 09/08/2026 19:56 | 5 | 133.00 |
| 09/08/2026 19:56 | 3 | 133.00 |
| 09/08/2026 19:56 | 100 | 133.00 |
| 09/08/2026 19:56 | 14 | 133.01 |
| 09/08/2026 19:56 | 30 | 133.01 |
| 09/08/2026 19:55 | 100 | 133.01 |
| 09/08/2026 19:55 | 10 | 133.02 |
| 09/08/2026 19:55 | 32 | 133.04 |
| 09/08/2026 19:55 | 25 | 133.04 |
| 09/08/2026 19:55 | 10 | 133.04 |
| 09/08/2026 19:55 | 4 | 133.04 |
| 09/08/2026 19:55 | 75 | 133.04 |
| 09/08/2026 19:55 | 100 | 133.04 |
| 09/08/2026 19:55 | 100 | 133.04 |
| 09/08/2026 19:55 | 96 | 133.04 |
| 09/08/2026 19:55 | 2 | 133.04 |
| 09/08/2026 19:55 | 2 | 133.04 |
| 09/08/2026 19:55 | 39 | 133.05 |
| 09/08/2026 19:55 | 1 | 133.05 |
| 09/08/2026 19:55 | 74 | 133.05 |
| 09/08/2026 19:54 | 3 | 133.02 |
| 09/08/2026 19:54 | 1 | 133.02 |
| 09/08/2026 19:54 | 29 | 133.00 |
| 09/08/2026 19:54 | 15 | 133.00 |
| 09/08/2026 19:54 | 100 | 133.01 |
| 09/08/2026 19:54 | 100 | 133.01 |
| 09/08/2026 19:54 | 20 | 133.02 |
| 09/08/2026 19:54 | 58 | 133.03 |
| 09/08/2026 19:54 | 100 | 133.04 |
| 09/08/2026 19:54 | 100 | 133.05 |
| 09/08/2026 19:53 | 1 | 133.14 |
| 09/08/2026 19:53 | 100 | 133.08 |
| 09/08/2026 19:53 | 8 | 133.12 |
| 09/08/2026 19:53 | 200 | 133.12 |
| 09/08/2026 19:53 | 324 | 133.12 |
| 09/08/2026 19:53 | 5 | 133.13 |
| 09/08/2026 19:53 | 62 | 133.13 |
| 09/08/2026 19:53 | 6 | 133.13 |
| 09/08/2026 19:53 | 15 | 133.12 |
| 09/08/2026 19:53 | 20 | 133.12 |
| 09/08/2026 19:53 | 32 | 133.12 |
| 09/08/2026 19:53 | 34 | 133.12 |
| 09/08/2026 19:53 | 6 | 133.12 |
| 09/08/2026 19:53 | 100 | 133.11 |
| 09/08/2026 19:53 | 100 | 133.11 |
| 09/08/2026 19:52 | 37 | 132.94 |
| 09/08/2026 19:52 | 15 | 132.94 |
| 09/08/2026 19:52 | 100 | 132.94 |
| 09/08/2026 19:52 | 100 | 132.95 |
| 09/08/2026 19:52 | 1 | 132.95 |
| 09/08/2026 19:52 | 13 | 133.07 |
| 09/08/2026 19:52 | 34 | 133.05 |
| 09/08/2026 19:52 | 27 | 132.94 |
| 09/08/2026 19:52 | 1 | 132.94 |
| 09/08/2026 19:52 | 22 | 132.98 |
| 09/08/2026 19:51 | 12 | 133.08 |
| 09/08/2026 19:50 | 12 | 132.99 |
| 09/08/2026 19:50 | 88 | 132.99 |
| 09/08/2026 19:49 | 100 | 133.04 |
| 09/08/2026 19:49 | 40 | 133.04 |
| 09/08/2026 19:49 | 40 | 133.04 |
| 09/08/2026 19:49 | 60 | 133.04 |
| 09/08/2026 19:49 | 20 | 133.04 |
| 09/08/2026 19:49 | 100 | 133.04 |
| 09/08/2026 19:49 | 40 | 133.03 |
| 09/08/2026 19:49 | 100 | 133.01 |
| 09/08/2026 19:49 | 60 | 132.99 |
| 09/08/2026 19:49 | 5 | 132.91 |
| 09/08/2026 19:49 | 40 | 132.90 |
| 09/08/2026 19:49 | 20 | 132.90 |
| 09/08/2026 19:49 | 100 | 132.90 |
| 09/08/2026 19:49 | 10 | 132.89 |
| 09/08/2026 19:49 | 4 | 132.84 |
| 09/08/2026 19:49 | 100 | 132.84 |
| 09/08/2026 19:49 | 30 | 132.82 |
| 09/08/2026 19:49 | 95 | 132.81 |
| 09/08/2026 19:49 | 5 | 132.81 |
| 09/08/2026 19:49 | 100 | 132.81 |
| 09/08/2026 19:49 | 4 | 132.80 |
| 09/08/2026 19:49 | 58 | 132.80 |
| 09/08/2026 19:49 | 42 | 132.80 |
| 09/08/2026 19:49 | 20 | 132.80 |
| 09/08/2026 19:49 | 180 | 132.80 |
| 09/08/2026 19:49 | 100 | 132.80 |
| 09/08/2026 19:49 | 30 | 132.80 |
| 09/08/2026 19:49 | 7 | 132.80 |
| 09/08/2026 19:49 | 2 | 132.80 |
| 09/08/2026 19:49 | 68 | 132.80 |
| 09/08/2026 19:49 | 100 | 132.80 |
| 09/08/2026 19:49 | 100 | 132.79 |
| 09/08/2026 19:49 | 100 | 132.79 |
| 09/08/2026 19:49 | 100 | 132.77 |
| 09/08/2026 19:49 | 34 | 132.76 |
| 09/08/2026 19:49 | 100 | 132.73 |
| 09/08/2026 19:49 | 11 | 132.63 |
| 09/08/2026 19:49 | 1 | 132.63 |
| 09/08/2026 19:49 | 1 | 132.63 |
| 09/08/2026 19:48 | 71 | 132.75 |
| 09/08/2026 19:48 | 24 | 132.70 |
| 09/08/2026 19:48 | 44 | 132.70 |
| 09/08/2026 19:48 | 51 | 132.70 |
| 09/08/2026 19:48 | 37 | 132.70 |
| 09/08/2026 19:48 | 50 | 132.70 |
| 09/08/2026 19:48 | 20 | 132.75 |
| 09/08/2026 19:48 | 75 | 132.695 |
| 09/08/2026 19:48 | 25 | 132.695 |
| 09/08/2026 19:48 | 25 | 132.695 |
| 09/08/2026 19:48 | 95 | 132.695 |
| 09/08/2026 19:48 | 95 | 132.695 |
| 09/08/2026 19:48 | 25 | 132.695 |
| 09/08/2026 19:48 | 95 | 132.675 |
| 09/08/2026 19:48 | 28 | 132.675 |
| 09/08/2026 19:48 | 100 | 132.675 |
| 09/08/2026 19:48 | 40 | 132.75 |
| 09/08/2026 19:48 | 1 | 132.75 |
| 09/08/2026 19:48 | 100 | 132.80 |
| 09/08/2026 19:48 | 100 | 132.82 |
| 09/08/2026 19:48 | 27 | 132.82 |
| 09/08/2026 19:48 | 33 | 132.82 |
| 09/08/2026 19:48 | 60 | 132.83 |
| 09/08/2026 19:48 | 8 | 132.83 |
| 09/08/2026 19:48 | 40 | 132.83 |
| 09/08/2026 19:48 | 1 | 132.85 |
| 09/08/2026 19:48 | 23 | 132.88 |
| 09/08/2026 19:48 | 18 | 132.89 |
| 09/08/2026 19:48 | 18 | 132.91 |
| 09/08/2026 19:48 | 1 | 132.91 |
| 09/08/2026 19:48 | 54 | 132.92 |
| 09/08/2026 19:48 | 1 | 132.92 |
| 09/08/2026 19:48 | 17 | 132.95 |
| 09/08/2026 19:48 | 20 | 132.95 |
| 09/08/2026 19:48 | 37 | 132.96 |
| 09/08/2026 19:48 | 77 | 132.99 |
| 09/08/2026 19:48 | 20 | 132.95 |
| 09/08/2026 19:48 | 100 | 132.95 |
| 09/08/2026 19:48 | 100 | 132.95 |
| 09/08/2026 19:48 | 100 | 132.95 |
| 09/08/2026 19:48 | 252 | 132.95 |
| 09/08/2026 19:48 | 24 | 132.96 |
| 09/08/2026 19:48 | 1 | 132.96 |
| 09/08/2026 19:48 | 75 | 132.95 |
| 09/08/2026 19:48 | 25 | 132.96 |
| 09/08/2026 19:48 | 1 | 132.97 |
| 09/08/2026 19:48 | 48 | 132.95 |
| 09/08/2026 19:48 | 100 | 132.95 |
| 09/08/2026 19:48 | 100 | 132.97 |
| 09/08/2026 19:48 | 19 | 132.98 |
| 09/08/2026 19:48 | 45 | 132.99 |
| 09/08/2026 19:48 | 5 | 132.99 |
| 09/08/2026 19:48 | 100 | 133.02 |
| 09/08/2026 19:48 | 45 | 133.03 |
| 09/08/2026 19:48 | 100 | 132.97 |
| 09/08/2026 19:48 | 120 | 132.97 |
| 09/08/2026 19:48 | 30 | 132.98 |
| 09/08/2026 19:48 | 49 | 133.02 |
| 09/08/2026 19:48 | 100 | 132.98 |
| 09/08/2026 19:48 | 99 | 132.98 |
| 09/08/2026 19:48 | 100 | 132.99 |
| 09/08/2026 19:48 | 34 | 133.00 |
| 09/08/2026 19:48 | 1 | 133.07 |
| 09/08/2026 19:48 | 1 | 132.98 |
| 09/08/2026 19:48 | 1 | 132.99 |
| 09/08/2026 19:48 | 2 | 133.00 |
| 09/08/2026 19:48 | 5 | 133.00 |
| 09/08/2026 19:47 | 25 | 133.01 |
| 09/08/2026 19:47 | 20 | 133.01 |
| 09/08/2026 19:47 | 1 | 133.06 |
| 09/08/2026 19:47 | 4 | 133.06 |
| 09/08/2026 19:47 | 60 | 133.07 |
| 09/08/2026 19:47 | 80 | 133.09 |
| 09/08/2026 19:47 | 80 | 133.12 |
| 09/08/2026 19:47 | 25 | 133.185 |
| 09/08/2026 19:47 | 25 | 133.185 |
| 09/08/2026 19:47 | 20 | 133.09 |
| 09/08/2026 19:47 | 80 | 133.10 |
| 09/08/2026 19:47 | 20 | 133.10 |
| 09/08/2026 19:47 | 20 | 133.10 |
| 09/08/2026 19:47 | 30 | 133.09 |
| 09/08/2026 19:47 | 5 | 133.18 |
| 09/08/2026 19:47 | 5 | 133.19 |
| 09/08/2026 19:47 | 25 | 133.19 |
| 09/08/2026 19:47 | 25 | 133.19 |
| 09/08/2026 19:47 | 25 | 133.19 |
| 09/08/2026 19:46 | 4 | 133.19 |
| 09/08/2026 19:46 | 43 | 133.20 |
| 09/08/2026 19:46 | 1 | 133.20 |
| 09/08/2026 19:46 | 88 | 133.20 |
| 09/08/2026 19:46 | 7 | 133.20 |
| 09/08/2026 19:46 | 93 | 133.20 |
| 09/08/2026 19:46 | 7 | 133.20 |
| 09/08/2026 19:46 | 71 | 133.20 |
| 09/08/2026 19:46 | 1 | 133.21 |
| 09/08/2026 19:46 | 99 | 133.21 |
| 09/08/2026 19:46 | 1 | 133.21 |
| 09/08/2026 19:46 | 25 | 133.21 |
| 09/08/2026 19:46 | 29 | 133.20 |
| 09/08/2026 19:46 | 1 | 133.21 |
| 09/08/2026 19:45 | 30 | 133.20 |
| 09/08/2026 19:45 | 1 | 133.20 |
| 09/08/2026 19:45 | 64 | 133.20 |
| 09/08/2026 19:45 | 36 | 133.20 |
| 09/08/2026 19:45 | 1 | 133.21 |
| 09/08/2026 19:45 | 18 | 133.21 |
| 09/08/2026 19:45 | 2 | 133.23 |
| 09/08/2026 19:45 | 1 | 133.23 |
| 09/08/2026 19:45 | 19 | 133.23 |
| 09/08/2026 19:45 | 5 | 133.23 |
| 09/08/2026 19:45 | 8 | 133.23 |
| 09/08/2026 19:45 | 11 | 133.24 |
| 09/08/2026 19:45 | 4 | 133.24 |
| 09/08/2026 19:45 | 20 | 133.24 |
| 09/08/2026 19:45 | 99 | 133.24 |
| 09/08/2026 19:45 | 1 | 133.25 |
| 09/08/2026 19:45 | 33 | 133.30 |
| 09/08/2026 19:45 | 33 | 133.30 |
| 09/08/2026 19:45 | 1 | 133.25 |
| 09/08/2026 19:44 | 1 | 133.24 |
| 09/08/2026 19:44 | 1 | 133.25 |
| 09/08/2026 19:44 | 100 | 133.36 |
| 09/08/2026 19:44 | 50 | 133.36 |
| 09/08/2026 19:44 | 26 | 133.36 |
| 09/08/2026 19:44 | 74 | 133.36 |
| 09/08/2026 19:44 | 74 | 133.36 |
| 09/08/2026 19:44 | 13 | 133.38 |
| 09/08/2026 19:44 | 25 | 133.38 |
| 09/08/2026 19:44 | 4 | 133.38 |
| 09/08/2026 19:44 | 315 | 133.40 |
| 09/08/2026 19:44 | 315 | 133.40 |
| 09/08/2026 19:44 | 3 | 133.40 |
| 09/08/2026 19:44 | 7 | 133.40 |
| 09/08/2026 19:44 | 30 | 133.40 |
| 09/08/2026 19:44 | 44 | 133.40 |
| 09/08/2026 19:44 | 95 | 133.36 |
| 09/08/2026 19:44 | 34 | 133.35 |
| 09/08/2026 19:44 | 100 | 133.31 |
| 09/08/2026 19:44 | 1 | 133.28 |
| 09/08/2026 19:44 | 42 | 133.28 |
| 09/08/2026 19:44 | 92 | 133.23 |
| 09/08/2026 19:44 | 100 | 133.24 |
| 09/08/2026 19:44 | 1 | 133.24 |
| 09/08/2026 19:44 | 2 | 133.24 |
| 09/08/2026 19:43 | 21 | 133.28 |
| 09/08/2026 19:43 | 1 | 133.27 |
| 09/08/2026 19:43 | 4 | 133.27 |
| 09/08/2026 19:43 | 38 | 133.27 |
| 09/08/2026 19:43 | 2 | 133.27 |
| 09/08/2026 19:43 | 8 | 133.28 |
| 09/08/2026 19:43 | 1 | 133.28 |
| 09/08/2026 19:43 | 3 | 133.28 |
| 09/08/2026 19:43 | 10 | 133.28 |
| 09/08/2026 19:43 | 2 | 133.28 |
| 09/08/2026 19:43 | 88 | 133.28 |
| 09/08/2026 19:43 | 11 | 133.28 |
| 09/08/2026 19:43 | 1 | 133.28 |
| 09/08/2026 19:43 | 2 | 133.29 |
| 09/08/2026 19:43 | 34 | 133.29 |
| 09/08/2026 19:43 | 3 | 133.29 |
| 09/08/2026 19:43 | 10 | 133.29 |
| 09/08/2026 19:43 | 10 | 133.30 |
| 09/08/2026 19:43 | 4 | 133.36 |
| 09/08/2026 19:43 | 15 | 133.31 |
| 09/08/2026 19:43 | 82 | 133.31 |
| 09/08/2026 19:43 | 100 | 133.31 |
| 09/08/2026 19:43 | 27 | 133.31 |
| 09/08/2026 19:43 | 15 | 133.31 |
| 09/08/2026 19:43 | 34 | 133.35 |
| 09/08/2026 19:43 | 30 | 133.38 |
| 09/08/2026 19:43 | 27 | 133.37 |
| 09/08/2026 19:43 | 100 | 133.37 |
| 09/08/2026 19:43 | 200 | 133.37 |
| 09/08/2026 19:43 | 100 | 133.37 |
| 09/08/2026 19:43 | 30 | 133.37 |
| 09/08/2026 19:43 | 28 | 133.37 |
| 09/08/2026 19:43 | 1 | 133.37 |
| 09/08/2026 19:43 | 41 | 133.37 |
| 09/08/2026 19:43 | 100 | 133.31 |
| 09/08/2026 19:43 | 40 | 133.32 |
| 09/08/2026 19:43 | 34 | 133.32 |
| 09/08/2026 19:43 | 300 | 133.32 |
| 09/08/2026 19:43 | 173 | 133.32 |
| 09/08/2026 19:43 | 127 | 133.32 |
| 09/08/2026 19:43 | 5 | 133.32 |
| 09/08/2026 19:43 | 65 | 133.32 |
| 09/08/2026 19:43 | 50 | 133.27 |
| 09/08/2026 19:43 | 50 | 133.27 |
| 09/08/2026 19:43 | 28 | 133.27 |
| 09/08/2026 19:43 | 100 | 133.25 |
| 09/08/2026 19:43 | 127 | 133.27 |
| 09/08/2026 19:43 | 137 | 133.27 |
| 09/08/2026 19:43 | 100 | 133.27 |
| 09/08/2026 19:43 | 44 | 133.27 |
| 09/08/2026 19:43 | 51 | 133.27 |
| 09/08/2026 19:43 | 105 | 133.27 |
| 09/08/2026 19:43 | 4 | 133.28 |
| 09/08/2026 19:43 | 100 | 133.28 |
| 09/08/2026 19:43 | 30 | 133.28 |
| 09/08/2026 19:43 | 8 | 133.29 |
| 09/08/2026 19:43 | 60 | 133.29 |
| 09/08/2026 19:43 | 15 | 133.29 |
| 09/08/2026 19:43 | 53 | 133.29 |
| 09/08/2026 19:43 | 25 | 133.30 |
| 09/08/2026 19:43 | 1 | 133.30 |
| 09/08/2026 19:43 | 1 | 133.30 |
| 09/08/2026 19:43 | 10 | 133.30 |
| 09/08/2026 19:43 | 5 | 133.30 |
| 09/08/2026 19:43 | 20 | 133.30 |
| 09/08/2026 19:43 | 1 | 133.30 |
| 09/08/2026 19:42 | 15 | 133.30 |
| 09/08/2026 19:42 | 24 | 133.28 |
| 09/08/2026 19:42 | 1 | 133.29 |
| 09/08/2026 19:42 | 25 | 133.29 |
| 09/08/2026 19:42 | 10 | 133.29 |
| 09/08/2026 19:42 | 1 | 133.29 |
| 09/08/2026 19:42 | 18 | 133.29 |
| 09/08/2026 19:42 | 41 | 133.30 |
| 09/08/2026 19:41 | 30 | 133.30 |
| 09/08/2026 19:41 | 29 | 133.30 |
| 09/08/2026 19:41 | 60 | 133.31 |
| 09/08/2026 19:41 | 7 | 133.29 |
| 09/08/2026 19:41 | 2 | 133.29 |
| 09/08/2026 19:41 | 68 | 133.30 |
| 09/08/2026 19:40 | 32 | 133.30 |
| 09/08/2026 19:40 | 15 | 133.26 |
| 09/08/2026 19:40 | 2 | 133.27 |
| 09/08/2026 19:40 | 25 | 133.27 |
| 09/08/2026 19:40 | 50 | 133.27 |
| 09/08/2026 19:40 | 2 | 133.30 |
| 09/08/2026 19:40 | 50 | 133.30 |
| 09/08/2026 19:39 | 50 | 133.31 |
| 09/08/2026 19:39 | 4 | 133.31 |
| 09/08/2026 19:39 | 1 | 133.32 |
| 09/08/2026 19:39 | 16 | 133.33 |
| 09/08/2026 19:39 | 100 | 133.33 |
| 09/08/2026 19:39 | 100 | 133.34 |
| 09/08/2026 19:39 | 50 | 133.34 |
| 09/08/2026 19:39 | 5 | 133.40 |
| 09/08/2026 19:39 | 2 | 133.41 |
| 09/08/2026 19:39 | 11 | 133.41 |
| 09/08/2026 19:39 | 40 | 133.48 |
| 09/08/2026 19:39 | 20 | 133.50 |
| 09/08/2026 19:39 | 20 | 133.54 |
| 09/08/2026 19:39 | 40 | 133.54 |
| 09/08/2026 19:39 | 20 | 133.54 |
| 09/08/2026 19:39 | 100 | 133.56 |
| 09/08/2026 19:39 | 4 | 133.56 |
| 09/08/2026 19:39 | 100 | 133.57 |
| 09/08/2026 19:39 | 100 | 133.60 |
| 09/08/2026 19:39 | 20 | 133.60 |
| 09/08/2026 19:39 | 35 | 133.60 |
| 09/08/2026 19:39 | 5 | 133.60 |
| 09/08/2026 19:39 | 12 | 133.60 |
| 09/08/2026 19:39 | 3 | 133.60 |
| 09/08/2026 19:39 | 40 | 133.60 |
| 09/08/2026 19:39 | 3 | 133.60 |
| 09/08/2026 19:39 | 25 | 133.61 |
| 09/08/2026 19:39 | 75 | 133.61 |
| 09/08/2026 19:39 | 75 | 133.61 |
| 09/08/2026 19:39 | 25 | 133.61 |
| 09/08/2026 19:39 | 100 | 133.61 |
| 09/08/2026 19:39 | 46 | 133.61 |
| 09/08/2026 19:39 | 75 | 133.62 |
| 09/08/2026 19:39 | 25 | 133.62 |
| 09/08/2026 19:39 | 54 | 133.61 |
| 09/08/2026 19:39 | 4 | 133.61 |
| 09/08/2026 19:39 | 100 | 133.61 |
| 09/08/2026 19:39 | 100 | 133.61 |
| 09/08/2026 19:39 | 46 | 133.62 |
| 09/08/2026 19:39 | 54 | 133.62 |
| 09/08/2026 19:39 | 50 | 133.62 |
| 09/08/2026 19:39 | 100 | 133.62 |
| 09/08/2026 19:39 | 38 | 133.62 |
| 09/08/2026 19:39 | 50 | 133.62 |
| 09/08/2026 19:39 | 100 | 133.63 |
| 09/08/2026 19:39 | 100 | 133.63 |
| 09/08/2026 19:39 | 7 | 133.60 |
| 09/08/2026 19:38 | 100 | 133.605 |
| 09/08/2026 19:38 | 100 | 133.62 |
| 09/08/2026 19:38 | 100 | 133.57 |
| 09/08/2026 19:38 | 39 | 133.62 |
| 09/08/2026 19:38 | 2 | 133.63 |
| 09/08/2026 19:38 | 2 | 133.63 |
| 09/08/2026 19:38 | 30 | 133.63 |
| 09/08/2026 19:38 | 171 | 133.64 |
| 09/08/2026 19:38 | 129 | 133.64 |
| 09/08/2026 19:38 | 4 | 133.63 |
| 09/08/2026 19:38 | 66 | 133.63 |
| 09/08/2026 19:38 | 34 | 133.64 |
| 09/08/2026 19:38 | 20 | 133.65 |
| 09/08/2026 19:38 | 1 | 133.635 |
| 09/08/2026 19:38 | 12 | 133.63 |
| 09/08/2026 19:38 | 2 | 133.60 |
| 09/08/2026 19:38 | 4 | 133.60 |
| 09/08/2026 19:38 | 6 | 133.595 |
| 09/08/2026 19:38 | 68 | 133.58 |
| 09/08/2026 19:38 | 68 | 133.58 |
| 09/08/2026 19:38 | 32 | 133.58 |
| 09/08/2026 19:38 | 18 | 133.58 |
| 09/08/2026 19:38 | 5 | 133.56 |
| 09/08/2026 19:38 | 2 | 133.56 |
| 09/08/2026 19:38 | 3 | 133.56 |
| 09/08/2026 19:38 | 63 | 133.56 |
| 09/08/2026 19:38 | 4 | 133.54 |
| 09/08/2026 19:38 | 20 | 133.53 |
| 09/08/2026 19:37 | 17 | 133.45 |
| 09/08/2026 19:37 | 42 | 133.48 |
| 09/08/2026 19:37 | 30 | 133.48 |
| 09/08/2026 19:37 | 1 | 133.49 |
| 09/08/2026 19:36 | 5 | 133.52 |
| 09/08/2026 19:36 | 26 | 133.52 |
| 09/08/2026 19:36 | 5 | 133.51 |
| 09/08/2026 19:36 | 6 | 133.46 |
| 09/08/2026 19:36 | 5 | 133.45 |
| 09/08/2026 19:36 | 5 | 133.45 |
| 09/08/2026 19:36 | 55 | 133.45 |
| 09/08/2026 19:36 | 45 | 133.45 |
| 09/08/2026 19:36 | 10 | 133.45 |
| 09/08/2026 19:36 | 26 | 133.44 |
| 09/08/2026 19:36 | 5 | 133.44 |
| 09/08/2026 19:36 | 5 | 133.44 |
| 09/08/2026 19:36 | 5 | 133.44 |
| 09/08/2026 19:36 | 5 | 133.44 |
| 09/08/2026 19:36 | 31 | 133.44 |
| 09/08/2026 19:36 | 31 | 133.44 |
| 09/08/2026 19:36 | 11 | 133.44 |
| 09/08/2026 19:36 | 100 | 133.43 |
| 09/08/2026 19:36 | 2 | 133.43 |
| 09/08/2026 19:36 | 48 | 133.43 |
| 09/08/2026 19:36 | 2 | 133.43 |
| 09/08/2026 19:36 | 31 | 133.43 |
| 09/08/2026 19:36 | 3 | 133.43 |
| 09/08/2026 19:36 | 48 | 133.43 |
| 09/08/2026 19:36 | 49 | 133.43 |
| 09/08/2026 19:35 | 100 | 133.375 |
| 09/08/2026 19:35 | 2 | 133.33 |
| 09/08/2026 19:34 | 18 | 133.39 |
| 09/08/2026 19:33 | 9 | 133.36 |
| 09/08/2026 19:33 | 69 | 133.30 |
| 09/08/2026 19:33 | 12 | 133.30 |
| 09/08/2026 19:33 | 12 | 133.30 |
| 09/08/2026 19:33 | 1 | 133.30 |
| 09/08/2026 19:33 | 37 | 133.26 |
| 09/08/2026 19:33 | 36 | 133.26 |
| 09/08/2026 19:33 | 27 | 133.26 |
| 09/08/2026 19:33 | 37 | 133.26 |
| 09/08/2026 19:33 | 36 | 133.26 |
| 09/08/2026 19:33 | 16 | 133.26 |
| 09/08/2026 19:33 | 100 | 133.26 |
| 09/08/2026 19:33 | 100 | 133.27 |
| 09/08/2026 19:33 | 16 | 133.27 |
| 09/08/2026 19:33 | 100 | 133.27 |
| 09/08/2026 19:33 | 100 | 133.28 |
| 09/08/2026 19:32 | 52 | 133.315 |
| 09/08/2026 19:32 | 1 | 133.36 |
| 09/08/2026 19:32 | 34 | 133.34 |
| 09/08/2026 19:31 | 36 | 133.24 |
| 09/08/2026 19:30 | 31 | 133.26 |
| 09/08/2026 19:30 | 5 | 133.26 |
| 09/08/2026 19:30 | 39 | 133.20 |
| 09/08/2026 19:30 | 11 | 133.20 |
| 09/08/2026 19:30 | 50 | 133.20 |
| 09/08/2026 19:30 | 50 | 133.20 |
| 09/08/2026 19:30 | 1 | 133.15 |
| 09/08/2026 19:30 | 1 | 133.21 |
| 09/08/2026 19:30 | 100 | 133.18 |
| 09/08/2026 19:30 | 31 | 133.18 |
| 09/08/2026 19:30 | 15 | 133.18 |
| 09/08/2026 19:30 | 31 | 133.18 |
| 09/08/2026 19:30 | 62 | 133.18 |
| 09/08/2026 19:30 | 38 | 133.18 |
| 09/08/2026 19:30 | 100 | 133.17 |
| 09/08/2026 19:30 | 6 | 133.16 |
| 09/08/2026 19:29 | 24 | 133.16 |
| 09/08/2026 19:29 | 40 | 133.16 |
| 09/08/2026 19:29 | 37 | 133.15 |
| 09/08/2026 19:29 | 31 | 133.15 |
| 09/08/2026 19:29 | 100 | 133.15 |
| 09/08/2026 19:29 | 1 | 133.13 |
| 09/08/2026 19:29 | 53 | 133.13 |
| 09/08/2026 19:29 | 5 | 133.13 |
| 09/08/2026 19:29 | 5 | 133.10 |
| 09/08/2026 19:29 | 7 | 133.09 |
| 09/08/2026 19:29 | 100 | 133.02 |
| 09/08/2026 19:29 | 50 | 133.02 |
| 09/08/2026 19:28 | 1 | 133.02 |
| 09/08/2026 19:28 | 1 | 133.02 |
| 09/08/2026 19:28 | 26 | 133.01 |
| 09/08/2026 19:28 | 5 | 133.01 |
| 09/08/2026 19:28 | 62 | 133.01 |
| 09/08/2026 19:28 | 41 | 133.01 |
| 09/08/2026 19:28 | 28 | 133.01 |
| 09/08/2026 19:28 | 30 | 132.94 |
| 09/08/2026 19:27 | 65 | 132.94 |
| 09/08/2026 19:27 | 5 | 132.95 |
| 09/08/2026 19:27 | 100 | 132.95 |
| 09/08/2026 19:27 | 20 | 132.95 |
| 09/08/2026 19:27 | 20 | 132.95 |
| 09/08/2026 19:27 | 10 | 132.95 |
| 09/08/2026 19:26 | 10 | 133.00 |
| 09/08/2026 19:26 | 5 | 133.05 |
| 09/08/2026 19:26 | 30 | 133.05 |
| 09/08/2026 19:26 | 1 | 133.05 |
| 09/08/2026 19:26 | 5 | 133.05 |
| 09/08/2026 19:26 | 5 | 133.05 |
| 09/08/2026 19:26 | 17 | 133.05 |
| 09/08/2026 19:26 | 45 | 133.05 |
| 09/08/2026 19:26 | 40 | 133.04 |
| 09/08/2026 19:25 | 4 | 132.93 |
| 09/08/2026 19:25 | 10 | 132.92 |
| 09/08/2026 19:25 | 5 | 132.93 |
| 09/08/2026 19:24 | 4 | 132.95 |
| 09/08/2026 19:24 | 5 | 132.95 |
| 09/08/2026 19:24 | 7 | 132.90 |
| 09/08/2026 19:24 | 2 | 132.90 |
| 09/08/2026 19:24 | 1 | 132.92 |
| 09/08/2026 19:24 | 1 | 132.91 |
| 09/08/2026 19:24 | 40 | 132.91 |
| 09/08/2026 19:24 | 15 | 132.91 |
| 09/08/2026 19:24 | 45 | 132.91 |
| 09/08/2026 19:23 | 10 | 132.91 |
| 09/08/2026 19:23 | 45 | 132.91 |
| 09/08/2026 19:23 | 5 | 132.92 |
| 09/08/2026 19:23 | 20 | 132.94 |
| 09/08/2026 19:22 | 38 | 132.90 |
| 09/08/2026 19:22 | 69 | 132.91 |
| 09/08/2026 19:22 | 31 | 132.91 |
| 09/08/2026 19:22 | 100 | 132.91 |
| 09/08/2026 19:22 | 30 | 132.91 |
| 09/08/2026 19:22 | 1 | 132.91 |
| 09/08/2026 19:22 | 30 | 132.91 |
| 09/08/2026 19:22 | 200 | 132.91 |
| 09/08/2026 19:22 | 12 | 132.90 |
| 09/08/2026 19:21 | 100 | 132.91 |
| 09/08/2026 19:21 | 17 | 132.96 |
| 09/08/2026 19:21 | 20 | 132.96 |
| 09/08/2026 19:21 | 80 | 132.96 |
| 09/08/2026 19:21 | 20 | 132.96 |
| 09/08/2026 19:21 | 30 | 132.96 |
| 09/08/2026 19:21 | 50 | 132.91 |
| 09/08/2026 19:21 | 19 | 132.91 |
| 09/08/2026 19:21 | 30 | 132.95 |
| 09/08/2026 19:21 | 42 | 132.95 |
| 09/08/2026 19:21 | 58 | 132.95 |
| 09/08/2026 19:21 | 97 | 132.95 |
| 09/08/2026 19:21 | 10 | 132.96 |
| 09/08/2026 19:21 | 100 | 132.96 |
| 09/08/2026 19:21 | 20 | 132.96 |
| 09/08/2026 19:21 | 10 | 132.97 |
| 09/08/2026 19:20 | 30 | 132.96 |
| 09/08/2026 19:20 | 3 | 132.95 |
| 09/08/2026 19:20 | 50 | 132.96 |
| 09/08/2026 19:20 | 27 | 132.96 |
| 09/08/2026 19:20 | 20 | 132.96 |
| 09/08/2026 19:20 | 15 | 132.95 |
| 09/08/2026 19:20 | 100 | 132.96 |
| 09/08/2026 19:19 | 40 | 132.99 |
| 09/08/2026 19:19 | 25 | 132.99 |
| 09/08/2026 19:19 | 40 | 132.97 |
| 09/08/2026 19:19 | 40 | 132.98 |
| 09/08/2026 19:19 | 65 | 132.98 |
| 09/08/2026 19:19 | 13 | 132.93 |
| 09/08/2026 19:19 | 87 | 132.93 |
| 09/08/2026 19:19 | 13 | 132.94 |
| 09/08/2026 19:19 | 100 | 132.97 |
| 09/08/2026 19:19 | 1 | 133.00 |
| 09/08/2026 19:19 | 1 | 133.00 |
| 09/08/2026 19:19 | 1 | 133.00 |
| 09/08/2026 19:19 | 10 | 133.00 |
| 09/08/2026 19:19 | 1 | 133.00 |
| 09/08/2026 19:19 | 1 | 133.00 |
| 09/08/2026 19:19 | 9 | 133.06 |
| 09/08/2026 19:19 | 10 | 133.06 |
| 09/08/2026 19:19 | 11 | 133.06 |
| 09/08/2026 19:19 | 12 | 133.06 |
| 09/08/2026 19:19 | 20 | 133.10 |
| 09/08/2026 19:19 | 5 | 133.07 |
| 09/08/2026 19:19 | 5 | 133.08 |
| 09/08/2026 19:19 | 20 | 133.08 |
| 09/08/2026 19:19 | 20 | 133.08 |
| 09/08/2026 19:19 | 100 | 133.08 |
| 09/08/2026 19:19 | 1 | 133.14 |
| 09/08/2026 19:19 | 5 | 133.13 |
| 09/08/2026 19:19 | 3 | 133.13 |
| 09/08/2026 19:19 | 100 | 133.13 |
| 09/08/2026 19:19 | 19 | 133.14 |
| 09/08/2026 19:19 | 3 | 133.14 |
| 09/08/2026 19:19 | 13 | 133.14 |
| 09/08/2026 19:18 | 20 | 133.20 |
| 09/08/2026 19:18 | 30 | 133.18 |
| 09/08/2026 19:18 | 2 | 133.19 |
| 09/08/2026 19:17 | 40 | 133.17 |
| 09/08/2026 19:17 | 49 | 133.17 |
| 09/08/2026 19:17 | 15 | 133.17 |
| 09/08/2026 19:17 | 5 | 133.17 |
| 09/08/2026 19:17 | 9 | 133.15 |
| 09/08/2026 19:17 | 15 | 133.14 |
| 09/08/2026 19:17 | 40 | 133.14 |
| 09/08/2026 19:17 | 13 | 133.14 |
| 09/08/2026 19:17 | 87 | 133.14 |
| 09/08/2026 19:17 | 25 | 133.165 |
| 09/08/2026 19:17 | 25 | 133.165 |
| 09/08/2026 19:17 | 25 | 133.165 |
| 09/08/2026 19:17 | 22 | 133.165 |
| 09/08/2026 19:17 | 35 | 133.15 |
| 09/08/2026 19:17 | 5 | 133.17 |
| 09/08/2026 19:17 | 30 | 133.15 |
| 09/08/2026 19:17 | 26 | 133.16 |
| 09/08/2026 19:17 | 100 | 133.16 |
| 09/08/2026 19:17 | 40 | 133.17 |
| 09/08/2026 19:17 | 15 | 133.17 |
| 09/08/2026 19:16 | 43 | 133.18 |
| 09/08/2026 19:16 | 20 | 133.18 |
| 09/08/2026 19:16 | 16 | 133.19 |
| 09/08/2026 19:16 | 5 | 133.20 |
| 09/08/2026 19:16 | 1 | 133.20 |
| 09/08/2026 19:16 | 20 | 133.20 |
| 09/08/2026 19:16 | 16 | 133.21 |
| 09/08/2026 19:15 | 18 | 133.23 |
| 09/08/2026 19:15 | 100 | 133.23 |
| 09/08/2026 19:15 | 26 | 133.24 |
| 09/08/2026 19:15 | 31 | 133.28 |
| 09/08/2026 19:15 | 62 | 133.28 |
| 09/08/2026 19:15 | 1 | 133.28 |
| 09/08/2026 19:15 | 39 | 133.28 |
| 09/08/2026 19:15 | 62 | 133.27 |
| 09/08/2026 19:15 | 62 | 133.27 |
| 09/08/2026 19:15 | 33 | 133.24 |
| 09/08/2026 19:15 | 28 | 133.24 |
| 09/08/2026 19:15 | 2 | 133.23 |
| 09/08/2026 19:15 | 25 | 133.23 |
| 09/08/2026 19:15 | 1 | 133.23 |
| 09/08/2026 19:15 | 40 | 133.21 |
| 09/08/2026 19:15 | 23 | 133.21 |
| 09/08/2026 19:15 | 33 | 133.21 |
| 09/08/2026 19:15 | 28 | 133.21 |
| 09/08/2026 19:15 | 17 | 133.24 |
| 09/08/2026 19:15 | 50 | 133.24 |
| 09/08/2026 19:15 | 10 | 133.21 |
| 09/08/2026 19:15 | 4 | 133.21 |
| 09/08/2026 19:15 | 10 | 133.21 |
| 09/08/2026 19:15 | 40 | 133.21 |
| 09/08/2026 19:15 | 70 | 133.21 |
| 09/08/2026 19:15 | 25 | 133.21 |
| 09/08/2026 19:15 | 20 | 133.22 |
| 09/08/2026 19:15 | 5 | 133.21 |
| 09/08/2026 19:15 | 5 | 133.22 |
| 09/08/2026 19:15 | 8 | 133.22 |
| 09/08/2026 19:15 | 15 | 133.22 |
| 09/08/2026 19:15 | 50 | 133.22 |
| 09/08/2026 19:15 | 16 | 133.22 |
| 09/08/2026 19:14 | 4 | 133.22 |
| 09/08/2026 19:14 | 120 | 133.22 |
| 09/08/2026 19:13 | 20 | 133.21 |
| 09/08/2026 19:13 | 50 | 133.31 |
| 09/08/2026 19:13 | 100 | 133.30 |
| 09/08/2026 19:13 | 50 | 133.29 |
| 09/08/2026 19:13 | 100 | 133.265 |
| 09/08/2026 19:13 | 127 | 133.22 |
| 09/08/2026 19:12 | 30 | 133.255 |
| 09/08/2026 19:12 | 82 | 133.20 |
| 09/08/2026 19:12 | 60 | 133.20 |
| 09/08/2026 19:12 | 28 | 133.20 |
| 09/08/2026 19:12 | 2 | 133.20 |
| 09/08/2026 19:12 | 20 | 133.20 |
| 09/08/2026 19:12 | 5 | 133.26 |
| 09/08/2026 19:12 | 103 | 133.22 |
| 09/08/2026 19:12 | 15 | 133.17 |
| 09/08/2026 19:11 | 25 | 133.17 |
| 09/08/2026 19:11 | 1 | 133.30 |
| 09/08/2026 19:11 | 1 | 133.30 |
| 09/08/2026 19:11 | 1 | 133.30 |
| 09/08/2026 19:11 | 1 | 133.30 |
| 09/08/2026 19:11 | 41 | 133.17 |
| 09/08/2026 19:10 | 30 | 133.15 |
| 09/08/2026 19:09 | 25 | 133.14 |
| 09/08/2026 19:09 | 28 | 133.15 |
| 09/08/2026 19:09 | 100 | 133.225 |
| 09/08/2026 19:09 | 5 | 133.11 |
| 09/08/2026 19:09 | 20 | 133.11 |
| 09/08/2026 19:09 | 2 | 133.18 |
| 09/08/2026 19:09 | 1 | 133.18 |
| 09/08/2026 19:09 | 38 | 133.13 |
| 09/08/2026 19:08 | 104 | 133.11 |
| 09/08/2026 19:08 | 20 | 133.23 |
| 09/08/2026 19:08 | 100 | 133.23 |
| 09/08/2026 19:08 | 3 | 133.24 |
| 09/08/2026 19:08 | 100 | 133.24 |
| 09/08/2026 19:08 | 1 | 133.25 |
| 09/08/2026 19:08 | 2 | 133.25 |
| 09/08/2026 19:08 | 1 | 133.25 |
| 09/08/2026 19:08 | 99 | 133.25 |
| 09/08/2026 19:08 | 1 | 133.26 |
| 09/08/2026 19:08 | 1 | 133.32 |
| 09/08/2026 19:08 | 40 | 133.30 |
| 09/08/2026 19:08 | 116 | 133.31 |
| 09/08/2026 19:08 | 14 | 133.32 |
| 09/08/2026 19:08 | 5 | 133.32 |
| 09/08/2026 19:08 | 95 | 133.32 |
| 09/08/2026 19:08 | 100 | 133.32 |
| 09/08/2026 19:08 | 9 | 133.33 |
| 09/08/2026 19:08 | 10 | 133.33 |
| 09/08/2026 19:08 | 58 | 133.33 |
| 09/08/2026 19:08 | 10 | 133.33 |
| 09/08/2026 19:07 | 100 | 133.33 |
| 09/08/2026 19:07 | 114 | 133.35 |
| 09/08/2026 19:07 | 40 | 133.32 |
| 09/08/2026 19:07 | 12 | 133.34 |
| 09/08/2026 19:07 | 88 | 133.34 |
| 09/08/2026 19:07 | 2 | 133.35 |
| 09/08/2026 19:07 | 10 | 133.35 |
| 09/08/2026 19:07 | 10 | 133.35 |
| 09/08/2026 19:07 | 2 | 133.36 |
| 09/08/2026 19:07 | 1 | 133.36 |
| 09/08/2026 19:07 | 1 | 133.36 |
| 09/08/2026 19:07 | 1 | 133.36 |
| 09/08/2026 19:07 | 70 | 133.37 |
| 09/08/2026 19:07 | 70 | 133.40 |
| 09/08/2026 19:06 | 4 | 133.36 |
| 09/08/2026 19:06 | 5 | 133.36 |
| 09/08/2026 19:06 | 10 | 133.37 |
| 09/08/2026 19:06 | 20 | 133.37 |
| 09/08/2026 19:06 | 40 | 133.37 |
| 09/08/2026 19:06 | 10 | 133.38 |
| 09/08/2026 19:06 | 74 | 133.41 |
| 09/08/2026 19:06 | 12 | 133.42 |
| 09/08/2026 19:06 | 88 | 133.42 |
| 09/08/2026 19:06 | 2 | 133.43 |
| 09/08/2026 19:06 | 10 | 133.43 |
| 09/08/2026 19:06 | 10 | 133.43 |
| 09/08/2026 19:05 | 30 | 133.44 |
| 09/08/2026 19:05 | 100 | 133.44 |
| 09/08/2026 19:05 | 23 | 133.42 |
| 09/08/2026 19:05 | 37 | 133.42 |
| 09/08/2026 19:05 | 54 | 133.42 |
| 09/08/2026 19:05 | 100 | 133.42 |
| 09/08/2026 19:05 | 100 | 133.39 |
| 09/08/2026 19:05 | 106 | 133.42 |
| 09/08/2026 19:05 | 54 | 133.41 |
| 09/08/2026 19:05 | 6 | 133.41 |
| 09/08/2026 19:05 | 1 | 133.41 |
| 09/08/2026 19:05 | 68 | 133.42 |
| 09/08/2026 19:05 | 18 | 133.68 |
| 09/08/2026 19:05 | 7 | 133.68 |
| 09/08/2026 19:05 | 40 | 133.67 |
| 09/08/2026 19:05 | 100 | 133.67 |
| 09/08/2026 19:05 | 100 | 133.65 |
| 09/08/2026 19:05 | 100 | 133.64 |
| 09/08/2026 19:05 | 100 | 133.63 |
| 09/08/2026 19:05 | 35 | 133.59 |
| 09/08/2026 19:05 | 100 | 133.58 |
| 09/08/2026 19:05 | 100 | 133.545 |
| 09/08/2026 19:05 | 3 | 133.47 |
| 09/08/2026 19:05 | 11 | 133.42 |
| 09/08/2026 19:05 | 74 | 133.42 |
| 09/08/2026 19:05 | 10 | 133.42 |
| 09/08/2026 19:04 | 12 | 133.44 |
| 09/08/2026 19:04 | 3 | 133.49 |
| 09/08/2026 19:04 | 20 | 133.43 |
| 09/08/2026 19:03 | 12 | 133.41 |
| 09/08/2026 19:03 | 3 | 133.41 |
| 09/08/2026 19:03 | 100 | 133.43 |
| 09/08/2026 19:03 | 15 | 133.42 |
| 09/08/2026 19:03 | 100 | 133.44 |
| 09/08/2026 19:03 | 17 | 133.49 |
| 09/08/2026 19:03 | 5 | 133.45 |
| 09/08/2026 19:03 | 115 | 133.42 |
| 09/08/2026 19:03 | 100 | 133.43 |
| 09/08/2026 19:03 | 5 | 133.43 |
| 09/08/2026 19:03 | 15 | 133.43 |
| 09/08/2026 19:03 | 85 | 133.43 |
| 09/08/2026 19:03 | 35 | 133.43 |
| 09/08/2026 19:03 | 5 | 133.42 |
| 09/08/2026 19:03 | 10 | 133.41 |
| 09/08/2026 19:03 | 10 | 133.41 |
| 09/08/2026 19:03 | 7 | 133.41 |
| 09/08/2026 19:03 | 31 | 133.41 |
| 09/08/2026 19:03 | 5 | 133.41 |
| 09/08/2026 19:03 | 5 | 133.41 |
| 09/08/2026 19:03 | 10 | 133.40 |
| 09/08/2026 19:03 | 100 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 95 | 133.39 |
| 09/08/2026 19:03 | 65 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 5 | 133.39 |
| 09/08/2026 19:03 | 50 | 133.38 |
| 09/08/2026 19:03 | 100 | 133.38 |
| 09/08/2026 19:03 | 17 | 133.38 |
| 09/08/2026 19:03 | 31 | 133.38 |
| 09/08/2026 19:03 | 43 | 133.38 |
| 09/08/2026 19:03 | 27 | 133.38 |
| 09/08/2026 19:03 | 100 | 133.38 |
| 09/08/2026 19:03 | 31 | 133.38 |
| 09/08/2026 19:03 | 2 | 133.38 |
| 09/08/2026 19:03 | 100 | 133.38 |
| 09/08/2026 19:03 | 100 | 133.37 |
| 09/08/2026 19:03 | 40 | 133.37 |
| 09/08/2026 19:03 | 5 | 133.35 |
| 09/08/2026 19:03 | 10 | 133.34 |
| 09/08/2026 19:03 | 5 | 133.32 |
| 09/08/2026 19:03 | 13 | 133.31 |
| 09/08/2026 19:02 | 25 | 133.265 |
| 09/08/2026 19:01 | 100 | 133.20 |
| 09/08/2026 19:01 | 1 | 133.20 |
| 09/08/2026 18:59 | 1 | 133.18 |
| 09/08/2026 18:59 | 18 | 133.18 |
| 09/08/2026 18:58 | 30 | 133.19 |
| 09/08/2026 18:58 | 20 | 133.22 |
| 09/08/2026 18:58 | 111 | 133.22 |
| 09/08/2026 18:58 | 6 | 133.18 |
| 09/08/2026 18:58 | 25 | 133.18 |
| 09/08/2026 18:58 | 80 | 133.20 |
| 09/08/2026 18:58 | 100 | 133.21 |
| 09/08/2026 18:58 | 5 | 133.21 |
| 09/08/2026 18:58 | 80 | 133.22 |
| 09/08/2026 18:58 | 77 | 133.27 |
| 09/08/2026 18:58 | 3 | 133.27 |
| 09/08/2026 18:58 | 4 | 133.31 |
| 09/08/2026 18:58 | 1 | 133.31 |
| 09/08/2026 18:58 | 100 | 133.32 |
| 09/08/2026 18:58 | 100 | 133.32 |
| 09/08/2026 18:58 | 10 | 133.33 |
| 09/08/2026 18:58 | 2 | 133.33 |
| 09/08/2026 18:58 | 5 | 133.32 |
| 09/08/2026 18:58 | 4 | 133.37 |
| 09/08/2026 18:58 | 15 | 133.37 |
| 09/08/2026 18:58 | 30 | 133.37 |
| 09/08/2026 18:58 | 18 | 133.37 |
| 09/08/2026 18:58 | 18 | 133.37 |
| 09/08/2026 18:58 | 1 | 133.37 |
| 09/08/2026 18:58 | 100 | 133.37 |
| 09/08/2026 18:57 | 2 | 133.43 |
| 09/08/2026 18:57 | 15 | 133.43 |
| 09/08/2026 18:57 | 2 | 133.46 |
| 09/08/2026 18:57 | 100 | 133.45 |
| 09/08/2026 18:57 | 100 | 133.45 |
| 09/08/2026 18:56 | 100 | 133.42 |
| 09/08/2026 18:56 | 30 | 133.42 |
| 09/08/2026 18:56 | 30 | 133.42 |
| 09/08/2026 18:56 | 40 | 133.42 |
| 09/08/2026 18:56 | 100 | 133.42 |
| 09/08/2026 18:56 | 100 | 133.42 |
| 09/08/2026 18:56 | 30 | 133.42 |
| 09/08/2026 18:56 | 64 | 133.42 |
| 09/08/2026 18:56 | 2 | 133.36 |
| 09/08/2026 18:56 | 5 | 133.36 |
| 09/08/2026 18:55 | 30 | 133.41 |
| 09/08/2026 18:55 | 100 | 133.36 |
| 09/08/2026 18:55 | 5 | 133.36 |
| 09/08/2026 18:55 | 21 | 133.41 |
| 09/08/2026 18:55 | 46 | 133.41 |
| 09/08/2026 18:55 | 30 | 133.37 |
| 09/08/2026 18:55 | 3 | 133.37 |
| 09/08/2026 18:55 | 15 | 133.37 |
| 09/08/2026 18:55 | 15 | 133.37 |
| 09/08/2026 18:55 | 1 | 133.38 |
| 09/08/2026 18:55 | 71 | 133.38 |
| 09/08/2026 18:55 | 72 | 133.39 |
| 09/08/2026 18:55 | 29 | 133.38 |
| 09/08/2026 18:55 | 1 | 133.39 |
| 09/08/2026 18:54 | 4 | 133.40 |
| 09/08/2026 18:54 | 1 | 133.41 |
| 09/08/2026 18:54 | 5 | 133.41 |
| 09/08/2026 18:54 | 3 | 133.41 |
| 09/08/2026 18:54 | 74 | 133.43 |
| 09/08/2026 18:54 | 30 | 133.44 |
| 09/08/2026 18:54 | 100 | 133.44 |
| 09/08/2026 18:54 | 23 | 133.47 |
| 09/08/2026 18:54 | 23 | 133.49 |
| 09/08/2026 18:53 | 26 | 133.56 |
| 09/08/2026 18:53 | 37 | 133.56 |
| 09/08/2026 18:53 | 37 | 133.56 |
| 09/08/2026 18:53 | 100 | 133.56 |
| 09/08/2026 18:53 | 100 | 133.55 |
| 09/08/2026 18:52 | 1 | 133.59 |
| 09/08/2026 18:52 | 1 | 133.54 |
| 09/08/2026 18:52 | 25 | 133.51 |
| 09/08/2026 18:52 | 25 | 133.51 |
| 09/08/2026 18:52 | 30 | 133.48 |
| 09/08/2026 18:52 | 74 | 133.48 |
| 09/08/2026 18:52 | 26 | 133.48 |
| 09/08/2026 18:52 | 6 | 133.49 |
| 09/08/2026 18:52 | 2 | 133.49 |
| 09/08/2026 18:52 | 100 | 133.49 |
| 09/08/2026 18:52 | 28 | 133.50 |
| 09/08/2026 18:51 | 100 | 133.55 |
| 09/08/2026 18:51 | 28 | 133.55 |
| 09/08/2026 18:51 | 5 | 133.55 |
| 09/08/2026 18:51 | 66 | 133.55 |
| 09/08/2026 18:51 | 100 | 133.55 |
| 09/08/2026 18:50 | 3 | 133.54 |
| 09/08/2026 18:50 | 3 | 133.41 |
| 09/08/2026 18:50 | 100 | 133.56 |
| 09/08/2026 18:50 | 1 | 133.53 |
| 09/08/2026 18:50 | 70 | 133.53 |
| 09/08/2026 18:50 | 42 | 133.53 |
| 09/08/2026 18:50 | 2 | 133.53 |
| 09/08/2026 18:50 | 100 | 133.53 |
| 09/08/2026 18:50 | 100 | 133.53 |
| 09/08/2026 18:50 | 100 | 133.53 |
| 09/08/2026 18:50 | 23 | 133.53 |
| 09/08/2026 18:50 | 108 | 133.53 |
| 09/08/2026 18:50 | 1 | 133.52 |
| 09/08/2026 18:49 | 18 | 133.44 |
| 09/08/2026 18:49 | 100 | 133.47 |
| 09/08/2026 18:49 | 94 | 133.40 |
| 09/08/2026 18:49 | 30 | 133.40 |
| 09/08/2026 18:49 | 1 | 133.40 |
| 09/08/2026 18:49 | 2 | 133.40 |
| 09/08/2026 18:49 | 7 | 133.40 |
| 09/08/2026 18:48 | 1 | 133.465 |
| 09/08/2026 18:47 | 5 | 133.44 |
| 09/08/2026 18:47 | 100 | 133.44 |
| 09/08/2026 18:47 | 83 | 133.44 |
| 09/08/2026 18:47 | 17 | 133.44 |
| 09/08/2026 18:47 | 106 | 133.42 |
| 09/08/2026 18:47 | 21 | 133.40 |
| 09/08/2026 18:47 | 5 | 133.40 |
| 09/08/2026 18:47 | 4 | 133.41 |
| 09/08/2026 18:47 | 42 | 133.42 |
| 09/08/2026 18:47 | 100 | 133.43 |
| 09/08/2026 18:47 | 100 | 133.44 |
| 09/08/2026 18:47 | 12 | 133.44 |
| 09/08/2026 18:47 | 1 | 133.44 |
| 09/08/2026 18:47 | 99 | 133.44 |
| 09/08/2026 18:47 | 1 | 133.45 |
| 09/08/2026 18:47 | 15 | 133.47 |
| 09/08/2026 18:47 | 2 | 133.49 |
| 09/08/2026 18:47 | 28 | 133.49 |
| 09/08/2026 18:47 | 2 | 133.49 |
| 09/08/2026 18:47 | 100 | 133.49 |
| 09/08/2026 18:47 | 30 | 133.49 |
| 09/08/2026 18:47 | 100 | 133.49 |
| 09/08/2026 18:47 | 2 | 133.50 |
| 09/08/2026 18:46 | 50 | 133.54 |
| 09/08/2026 18:46 | 92 | 133.49 |
| 09/08/2026 18:46 | 66 | 133.53 |
| 09/08/2026 18:46 | 7 | 133.48 |
| 09/08/2026 18:45 | 50 | 133.54 |
| 09/08/2026 18:45 | 50 | 133.53 |
| 09/08/2026 18:45 | 100 | 133.53 |
| 09/08/2026 18:45 | 15 | 133.52 |
| 09/08/2026 18:45 | 2 | 133.47 |
| 09/08/2026 18:44 | 1 | 133.57 |
| 09/08/2026 18:44 | 1 | 133.47 |
| 09/08/2026 18:44 | 30 | 133.59 |
| 09/08/2026 18:44 | 1 | 133.59 |
| 09/08/2026 18:44 | 15 | 133.57 |
| 09/08/2026 18:44 | 2 | 133.59 |
| 09/08/2026 18:44 | 60 | 133.52 |
| 09/08/2026 18:44 | 40 | 133.59 |
| 09/08/2026 18:44 | 60 | 133.59 |
| 09/08/2026 18:44 | 100 | 133.58 |
| 09/08/2026 18:42 | 15 | 133.58 |
| 09/08/2026 18:42 | 1 | 133.58 |
| 09/08/2026 18:42 | 5 | 133.47 |
| 09/08/2026 18:42 | 3 | 133.53 |
| 09/08/2026 18:42 | 5 | 133.53 |
| 09/08/2026 18:42 | 5 | 133.53 |
| 09/08/2026 18:42 | 100 | 133.53 |
| 09/08/2026 18:42 | 111 | 133.53 |
| 09/08/2026 18:42 | 2 | 133.53 |
| 09/08/2026 18:42 | 112 | 133.53 |
| 09/08/2026 18:42 | 74 | 133.52 |
| 09/08/2026 18:42 | 74 | 133.52 |
| 09/08/2026 18:41 | 1 | 133.435 |
| 09/08/2026 18:41 | 11 | 133.435 |
| 09/08/2026 18:41 | 100 | 133.435 |
| 09/08/2026 18:41 | 1 | 133.50 |
| 09/08/2026 18:41 | 7 | 133.435 |
| 09/08/2026 18:40 | 8 | 133.50 |
| 09/08/2026 18:40 | 5 | 133.50 |
| 09/08/2026 18:40 | 5 | 133.50 |
| 09/08/2026 18:38 | 100 | 133.45 |
| 09/08/2026 18:38 | 33 | 133.45 |
| 09/08/2026 18:37 | 1 | 133.395 |
| 09/08/2026 18:37 | 51 | 133.40 |
| 09/08/2026 18:37 | 2 | 133.40 |
| 09/08/2026 18:37 | 100 | 133.46 |
| 09/08/2026 18:37 | 5 | 133.46 |
| 09/08/2026 18:37 | 100 | 133.46 |
| 09/08/2026 18:37 | 28 | 133.46 |
| 09/08/2026 18:37 | 10 | 133.46 |
| 09/08/2026 18:37 | 5 | 133.46 |
| 09/08/2026 18:37 | 100 | 133.46 |
| 09/08/2026 18:37 | 10 | 133.46 |
| 09/08/2026 18:37 | 6 | 133.46 |
| 09/08/2026 18:37 | 5 | 133.43 |
| 09/08/2026 18:37 | 30 | 133.44 |
| 09/08/2026 18:37 | 5 | 133.44 |
| 09/08/2026 18:37 | 66 | 133.44 |
| 09/08/2026 18:37 | 10 | 133.44 |
| 09/08/2026 18:37 | 10 | 133.44 |
| 09/08/2026 18:37 | 80 | 133.44 |
| 09/08/2026 18:37 | 100 | 133.43 |
| 09/08/2026 18:37 | 100 | 133.43 |
| 09/08/2026 18:37 | 5 | 133.43 |
| 09/08/2026 18:37 | 1 | 133.43 |
| 09/08/2026 18:37 | 69 | 133.43 |
| 09/08/2026 18:37 | 100 | 133.43 |
| 09/08/2026 18:36 | 67 | 133.40 |
| 09/08/2026 18:36 | 30 | 133.42 |
| 09/08/2026 18:36 | 1 | 133.42 |
| 09/08/2026 18:35 | 2 | 133.41 |
| 09/08/2026 18:35 | 3 | 133.41 |
| 09/08/2026 18:35 | 2 | 133.40 |
| 09/08/2026 18:35 | 5 | 133.40 |
| 09/08/2026 18:35 | 3 | 133.40 |
| 09/08/2026 18:35 | 4 | 133.38 |
| 09/08/2026 18:34 | 1 | 133.38 |
| 09/08/2026 18:34 | 100 | 133.35 |
| 09/08/2026 18:34 | 30 | 133.35 |
| 09/08/2026 18:34 | 70 | 133.35 |
| 09/08/2026 18:34 | 100 | 133.35 |
| 09/08/2026 18:34 | 30 | 133.34 |
| 09/08/2026 18:34 | 5 | 133.27 |
| 09/08/2026 18:32 | 116 | 133.22 |
| 09/08/2026 18:32 | 10 | 133.22 |
| 09/08/2026 18:32 | 112 | 133.22 |
| 09/08/2026 18:32 | 20 | 133.18 |
| 09/08/2026 18:32 | 20 | 133.21 |
| 09/08/2026 18:32 | 46 | 133.23 |
| 09/08/2026 18:32 | 40 | 133.23 |
| 09/08/2026 18:32 | 100 | 133.24 |
| 09/08/2026 18:32 | 15 | 133.26 |
| 09/08/2026 18:32 | 31 | 133.26 |
| 09/08/2026 18:32 | 9 | 133.26 |
| 09/08/2026 18:32 | 46 | 133.28 |
| 09/08/2026 18:32 | 54 | 133.28 |
| 09/08/2026 18:32 | 1 | 133.28 |
| 09/08/2026 18:32 | 100 | 133.29 |
| 09/08/2026 18:32 | 70 | 133.29 |
| 09/08/2026 18:32 | 30 | 133.29 |
| 09/08/2026 18:32 | 100 | 133.29 |
| 09/08/2026 18:31 | 2 | 133.35 |
| 09/08/2026 18:31 | 10 | 133.35 |
| 09/08/2026 18:31 | 1 | 133.35 |
| 09/08/2026 18:30 | 74 | 133.36 |
| 09/08/2026 18:30 | 2 | 133.36 |
| 09/08/2026 18:30 | 34 | 133.36 |
| 09/08/2026 18:30 | 100 | 133.37 |
| 09/08/2026 18:30 | 30 | 133.35 |
| 09/08/2026 18:30 | 5 | 133.35 |
| 09/08/2026 18:30 | 33 | 133.35 |
| 09/08/2026 18:30 | 5 | 133.35 |
| 09/08/2026 18:30 | 5 | 133.35 |
| 09/08/2026 18:30 | 4 | 133.35 |
| 09/08/2026 18:30 | 5 | 133.35 |
| 09/08/2026 18:30 | 5 | 133.35 |
| 09/08/2026 18:30 | 126 | 133.35 |
| 09/08/2026 18:30 | 13 | 133.35 |
| 09/08/2026 18:30 | 100 | 133.35 |
| 09/08/2026 18:30 | 36 | 133.34 |
| 09/08/2026 18:30 | 5 | 133.34 |
| 09/08/2026 18:30 | 69 | 133.34 |
| 09/08/2026 18:30 | 100 | 133.34 |
| 09/08/2026 18:30 | 27 | 133.275 |
| 09/08/2026 18:30 | 100 | 133.275 |
| 09/08/2026 18:30 | 38 | 133.32 |
| 09/08/2026 18:30 | 3 | 133.32 |
| 09/08/2026 18:29 | 100 | 133.245 |
| 09/08/2026 18:29 | 5 | 133.31 |
| 09/08/2026 18:29 | 41 | 133.31 |
| 09/08/2026 18:29 | 4 | 133.32 |
| 09/08/2026 18:29 | 20 | 133.32 |
| 09/08/2026 18:29 | 5 | 133.31 |
| 09/08/2026 18:29 | 5 | 133.31 |
| 09/08/2026 18:28 | 112 | 133.22 |
| 09/08/2026 18:28 | 100 | 133.23 |
| 09/08/2026 18:28 | 20 | 133.21 |
| 09/08/2026 18:28 | 4 | 133.20 |
| 09/08/2026 18:28 | 100 | 133.21 |
| 09/08/2026 18:28 | 4 | 133.21 |
| 09/08/2026 18:27 | 100 | 133.21 |
| 09/08/2026 18:27 | 30 | 133.22 |
| 09/08/2026 18:27 | 5 | 133.28 |
| 09/08/2026 18:27 | 50 | 133.22 |
| 09/08/2026 18:27 | 100 | 133.22 |
| 09/08/2026 18:27 | 50 | 133.24 |
| 09/08/2026 18:27 | 50 | 133.24 |
| 09/08/2026 18:27 | 50 | 133.24 |
| 09/08/2026 18:27 | 50 | 133.24 |
| 09/08/2026 18:26 | 55 | 133.20 |
| 09/08/2026 18:26 | 35 | 133.20 |
| 09/08/2026 18:26 | 1 | 133.22 |
| 09/08/2026 18:26 | 1 | 133.23 |
| 09/08/2026 18:26 | 50 | 133.23 |
| 09/08/2026 18:25 | 50 | 133.23 |
| 09/08/2026 18:25 | 38 | 133.22 |
| 09/08/2026 18:25 | 4 | 133.29 |
| 09/08/2026 18:24 | 154 | 133.22 |
| 09/08/2026 18:24 | 2 | 133.22 |
| 09/08/2026 18:24 | 2 | 133.19 |
| 09/08/2026 18:24 | 26 | 133.19 |
| 09/08/2026 18:24 | 33 | 133.19 |
| 09/08/2026 18:24 | 2 | 133.19 |
| 09/08/2026 18:24 | 50 | 133.20 |
| 09/08/2026 18:24 | 5 | 133.22 |
| 09/08/2026 18:24 | 72 | 133.22 |
| 09/08/2026 18:24 | 38 | 133.22 |
| 09/08/2026 18:24 | 37 | 133.16 |
| 09/08/2026 18:24 | 37 | 133.16 |
| 09/08/2026 18:24 | 100 | 133.16 |
| 09/08/2026 18:24 | 100 | 133.17 |
| 09/08/2026 18:23 | 113 | 133.22 |
| 09/08/2026 18:23 | 17 | 133.15 |
| 09/08/2026 18:23 | 50 | 133.15 |
| 09/08/2026 18:23 | 100 | 133.11 |
| 09/08/2026 18:23 | 125 | 133.11 |
| 09/08/2026 18:23 | 109 | 133.11 |
| 09/08/2026 18:23 | 199 | 133.11 |
| 09/08/2026 18:23 | 65 | 133.11 |
| 09/08/2026 18:23 | 11 | 133.01 |
| 09/08/2026 18:23 | 10 | 133.01 |
| 09/08/2026 18:23 | 10 | 133.01 |
| 09/08/2026 18:23 | 20 | 133.01 |
| 09/08/2026 18:23 | 2 | 133.03 |
| 09/08/2026 18:23 | 10 | 133.09 |
| 09/08/2026 18:23 | 36 | 133.07 |
| 09/08/2026 18:23 | 24 | 133.07 |
| 09/08/2026 18:23 | 6 | 133.11 |
| 09/08/2026 18:23 | 20 | 133.11 |
| 09/08/2026 18:23 | 12 | 133.14 |
| 09/08/2026 18:23 | 27 | 133.16 |
| 09/08/2026 18:23 | 100 | 133.16 |
| 09/08/2026 18:23 | 20 | 133.15 |
| 09/08/2026 18:23 | 100 | 133.16 |
| 09/08/2026 18:23 | 5 | 133.16 |
| 09/08/2026 18:23 | 18 | 133.16 |
| 09/08/2026 18:23 | 100 | 133.21 |
| 09/08/2026 18:23 | 5 | 133.22 |
| 09/08/2026 18:23 | 10 | 133.23 |
| 09/08/2026 18:23 | 40 | 133.23 |
| 09/08/2026 18:23 | 12 | 133.23 |
| 09/08/2026 18:23 | 18 | 133.25 |
| 09/08/2026 18:23 | 17 | 133.29 |
| 09/08/2026 18:23 | 20 | 133.30 |
| 09/08/2026 18:23 | 10 | 133.31 |
| 09/08/2026 18:23 | 54 | 133.31 |
| 09/08/2026 18:22 | 65 | 133.34 |
| 09/08/2026 18:22 | 35 | 133.34 |
| 09/08/2026 18:22 | 10 | 133.35 |
| 09/08/2026 18:22 | 45 | 133.35 |
| 09/08/2026 18:22 | 45 | 133.35 |
| 09/08/2026 18:22 | 10 | 133.35 |
| 09/08/2026 18:22 | 33 | 133.35 |
| 09/08/2026 18:22 | 100 | 133.37 |
| 09/08/2026 18:22 | 15 | 133.38 |
| 09/08/2026 18:22 | 74 | 133.38 |
| 09/08/2026 18:22 | 74 | 133.38 |
| 09/08/2026 18:22 | 20 | 133.40 |
| 09/08/2026 18:22 | 19 | 133.40 |
| 09/08/2026 18:22 | 10 | 133.40 |
| 09/08/2026 18:22 | 100 | 133.40 |
| 09/08/2026 18:22 | 72 | 133.52 |
| 09/08/2026 18:22 | 1 | 133.52 |
| 09/08/2026 18:21 | 2 | 133.51 |
| 09/08/2026 18:21 | 9 | 133.51 |
| 09/08/2026 18:21 | 73 | 133.51 |
| 09/08/2026 18:21 | 27 | 133.51 |
| 09/08/2026 18:21 | 64 | 133.52 |
| 09/08/2026 18:21 | 100 | 133.52 |
| 09/08/2026 18:21 | 1 | 133.53 |
| 09/08/2026 18:21 | 100 | 133.53 |
| 09/08/2026 18:21 | 113 | 133.53 |
| 09/08/2026 18:21 | 65 | 133.53 |
| 09/08/2026 18:21 | 61 | 133.53 |
| 09/08/2026 18:21 | 100 | 133.52 |
| 09/08/2026 18:21 | 100 | 133.52 |
| 09/08/2026 18:21 | 36 | 133.53 |
| 09/08/2026 18:21 | 8 | 133.53 |
| 09/08/2026 18:21 | 40 | 133.52 |
| 09/08/2026 18:21 | 100 | 133.52 |
| 09/08/2026 18:21 | 100 | 133.50 |
| 09/08/2026 18:21 | 100 | 133.50 |
| 09/08/2026 18:21 | 100 | 133.455 |
| 09/08/2026 18:21 | 100 | 133.455 |
| 09/08/2026 18:21 | 2 | 133.39 |
| 09/08/2026 18:20 | 30 | 133.39 |
| 09/08/2026 18:20 | 29 | 133.40 |
| 09/08/2026 18:20 | 116 | 133.42 |
| 09/08/2026 18:20 | 100 | 133.455 |
| 09/08/2026 18:20 | 100 | 133.455 |
| 09/08/2026 18:20 | 1 | 133.40 |
| 09/08/2026 18:20 | 16 | 133.40 |
| 09/08/2026 18:19 | 100 | 133.41 |
| 09/08/2026 18:19 | 5 | 133.43 |
| 09/08/2026 18:19 | 5 | 133.43 |
| 09/08/2026 18:19 | 5 | 133.43 |
| 09/08/2026 18:19 | 9 | 133.43 |
| 09/08/2026 18:19 | 27 | 133.43 |
| 09/08/2026 18:19 | 1 | 133.43 |
| 09/08/2026 18:19 | 7 | 133.44 |
| 09/08/2026 18:19 | 18 | 133.44 |
| 09/08/2026 18:19 | 28 | 133.44 |
| 09/08/2026 18:19 | 47 | 133.44 |
| 09/08/2026 18:18 | 6 | 133.46 |
| 09/08/2026 18:17 | 16 | 133.46 |
| 09/08/2026 18:17 | 1 | 133.47 |
| 09/08/2026 18:17 | 95 | 133.60 |
| 09/08/2026 18:17 | 5 | 133.60 |
| 09/08/2026 18:17 | 2 | 133.57 |
| 09/08/2026 18:17 | 1 | 133.57 |
| 09/08/2026 18:17 | 1 | 133.57 |
| 09/08/2026 18:17 | 25 | 133.44 |
| 09/08/2026 18:16 | 1 | 133.55 |
| 09/08/2026 18:16 | 1 | 133.56 |
| 09/08/2026 18:15 | 10 | 133.53 |
| 09/08/2026 18:15 | 100 | 133.53 |
| 09/08/2026 18:15 | 100 | 133.53 |
| 09/08/2026 18:14 | 5 | 133.43 |
| 09/08/2026 18:14 | 69 | 133.42 |
| 09/08/2026 18:13 | 120 | 133.35 |
| 09/08/2026 18:13 | 20 | 133.35 |
| 09/08/2026 18:13 | 20 | 133.35 |
| 09/08/2026 18:13 | 20 | 133.35 |
| 09/08/2026 18:13 | 24 | 133.37 |
| 09/08/2026 18:13 | 18 | 133.39 |
| 09/08/2026 18:13 | 19 | 133.39 |
| 09/08/2026 18:13 | 15 | 133.40 |
| 09/08/2026 18:13 | 30 | 133.40 |
| 09/08/2026 18:13 | 20 | 133.40 |
| 09/08/2026 18:13 | 50 | 133.41 |
| 09/08/2026 18:13 | 5 | 133.41 |
| 09/08/2026 18:13 | 100 | 133.41 |
| 09/08/2026 18:13 | 100 | 133.42 |
| 09/08/2026 18:11 | 74 | 133.52 |
| 09/08/2026 18:10 | 35 | 133.42 |
| 09/08/2026 18:10 | 5 | 133.45 |
| 09/08/2026 18:10 | 100 | 133.54 |
| 09/08/2026 18:10 | 75 | 133.55 |
| 09/08/2026 18:10 | 25 | 133.55 |
| 09/08/2026 18:10 | 4 | 133.55 |
| 09/08/2026 18:10 | 96 | 133.55 |
| 09/08/2026 18:10 | 4 | 133.56 |
| 09/08/2026 18:10 | 51 | 133.57 |
| 09/08/2026 18:10 | 51 | 133.57 |
| 09/08/2026 18:10 | 7 | 133.57 |
| 09/08/2026 18:10 | 8 | 133.58 |
| 09/08/2026 18:10 | 60 | 133.58 |
| 09/08/2026 18:10 | 1 | 133.58 |
| 09/08/2026 18:10 | 100 | 133.58 |
| 09/08/2026 18:09 | 5 | 133.69 |
| 09/08/2026 18:09 | 5 | 133.69 |
| 09/08/2026 18:09 | 5 | 133.69 |
| 09/08/2026 18:09 | 35 | 133.69 |
| 09/08/2026 18:09 | 5 | 133.67 |
| 09/08/2026 18:09 | 2 | 133.64 |
| 09/08/2026 18:09 | 2 | 133.64 |
| 09/08/2026 18:09 | 8 | 133.64 |
| 09/08/2026 18:09 | 7 | 133.64 |
| 09/08/2026 18:09 | 5 | 133.64 |
| 09/08/2026 18:09 | 10 | 133.64 |
| 09/08/2026 18:09 | 100 | 133.56 |
| 09/08/2026 18:09 | 100 | 133.62 |
| 09/08/2026 18:09 | 2 | 133.62 |
| 09/08/2026 18:09 | 4 | 133.62 |
| 09/08/2026 18:09 | 74 | 133.61 |
| 09/08/2026 18:09 | 2 | 133.60 |
| 09/08/2026 18:09 | 4 | 133.60 |
| 09/08/2026 18:09 | 6 | 133.59 |
| 09/08/2026 18:09 | 30 | 133.59 |
| 09/08/2026 18:08 | 28 | 133.59 |
| 09/08/2026 18:08 | 5 | 133.59 |
| 09/08/2026 18:08 | 9 | 133.59 |
| 09/08/2026 18:08 | 5 | 133.59 |
| 09/08/2026 18:08 | 100 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.58 |
| 09/08/2026 18:08 | 5 | 133.57 |
| 09/08/2026 18:08 | 5 | 133.57 |
| 09/08/2026 18:08 | 17 | 133.57 |
| 09/08/2026 18:08 | 5 | 133.57 |
| 09/08/2026 18:08 | 60 | 133.57 |
| 09/08/2026 18:08 | 100 | 133.57 |
| 09/08/2026 18:08 | 69 | 133.57 |
| 09/08/2026 18:08 | 5 | 133.56 |
| 09/08/2026 18:08 | 14 | 133.56 |
| 09/08/2026 18:08 | 1 | 133.55 |
| 09/08/2026 18:07 | 4 | 133.56 |
| 09/08/2026 18:07 | 100 | 133.445 |
| 09/08/2026 18:07 | 18 | 133.54 |
| 09/08/2026 18:07 | 30 | 133.54 |
| 09/08/2026 18:06 | 18 | 133.54 |
| 09/08/2026 18:06 | 100 | 133.445 |
| 09/08/2026 18:06 | 100 | 133.445 |
| 09/08/2026 18:06 | 4 | 133.56 |
| 09/08/2026 18:06 | 84 | 133.55 |
| 09/08/2026 18:05 | 12 | 133.56 |
| 09/08/2026 18:05 | 25 | 133.55 |
| 09/08/2026 18:05 | 5 | 133.55 |
| 09/08/2026 18:05 | 5 | 133.51 |
| 09/08/2026 18:05 | 15 | 133.50 |
| 09/08/2026 18:04 | 100 | 133.445 |
| 09/08/2026 18:03 | 4 | 133.47 |
| 09/08/2026 18:03 | 1 | 133.47 |
| 09/08/2026 18:02 | 3 | 133.42 |
| 09/08/2026 18:02 | 37 | 133.42 |
| 09/08/2026 18:02 | 67 | 133.42 |
| 09/08/2026 18:02 | 100 | 133.42 |
| 09/08/2026 18:02 | 120 | 133.42 |
| 09/08/2026 18:02 | 69 | 133.42 |
| 09/08/2026 18:02 | 40 | 133.41 |
| 09/08/2026 18:02 | 113 | 133.35 |
| 09/08/2026 18:02 | 127 | 133.35 |
| 09/08/2026 18:02 | 25 | 133.37 |
| 09/08/2026 18:02 | 100 | 133.34 |
| 09/08/2026 18:02 | 40 | 133.35 |
| 09/08/2026 18:02 | 7 | 133.36 |
| 09/08/2026 18:02 | 20 | 133.38 |
| 09/08/2026 18:02 | 1 | 133.42 |
| 09/08/2026 18:02 | 100 | 133.42 |
| 09/08/2026 18:02 | 4 | 133.44 |
| 09/08/2026 18:02 | 2 | 133.44 |
| 09/08/2026 18:01 | 25 | 133.485 |
| 09/08/2026 18:01 | 1 | 133.43 |
| 09/08/2026 18:01 | 100 | 133.46 |
| 09/08/2026 18:01 | 2 | 133.46 |
| 09/08/2026 18:01 | 17 | 133.46 |
| 09/08/2026 18:01 | 60 | 133.46 |
| 09/08/2026 18:00 | 30 | 133.47 |
| 09/08/2026 18:00 | 30 | 133.48 |
| 09/08/2026 18:00 | 25 | 133.48 |
| 09/08/2026 17:59 | 10 | 133.54 |
| 09/08/2026 17:59 | 100 | 133.53 |
| 09/08/2026 17:59 | 35 | 133.53 |
| 09/08/2026 17:59 | 35 | 133.52 |
| 09/08/2026 17:59 | 67 | 133.53 |
| 09/08/2026 17:59 | 57 | 133.53 |
| 09/08/2026 17:59 | 71 | 133.53 |
| 09/08/2026 17:59 | 37 | 133.53 |
| 09/08/2026 17:59 | 100 | 133.49 |
| 09/08/2026 17:59 | 9 | 133.52 |
| 09/08/2026 17:59 | 40 | 133.52 |
| 09/08/2026 17:59 | 18 | 133.46 |
| 09/08/2026 17:59 | 2 | 133.46 |
| 09/08/2026 17:59 | 2 | 133.52 |
| 09/08/2026 17:59 | 20 | 133.53 |
| 09/08/2026 17:59 | 25 | 133.53 |
| 09/08/2026 17:59 | 39 | 133.61 |
| 09/08/2026 17:59 | 2 | 133.61 |
| 09/08/2026 17:59 | 61 | 133.56 |
| 09/08/2026 17:59 | 100 | 133.56 |
| 09/08/2026 17:59 | 39 | 133.57 |
| 09/08/2026 17:59 | 100 | 133.59 |
| 09/08/2026 17:59 | 100 | 133.57 |
| 09/08/2026 17:59 | 1 | 133.58 |
| 09/08/2026 17:59 | 1 | 133.58 |
| 09/08/2026 17:59 | 100 | 133.58 |
| 09/08/2026 17:59 | 100 | 133.58 |
| 09/08/2026 17:59 | 26 | 133.60 |
| 09/08/2026 17:59 | 26 | 133.60 |
| 09/08/2026 17:58 | 19 | 133.60 |
| 09/08/2026 17:58 | 1 | 133.60 |
| 09/08/2026 17:58 | 100 | 133.59 |
| 09/08/2026 17:58 | 100 | 133.60 |
| 09/08/2026 17:58 | 25 | 133.54 |
| 09/08/2026 17:58 | 4 | 133.56 |
| 09/08/2026 17:58 | 58 | 133.56 |
| 09/08/2026 17:58 | 20 | 133.56 |
| 09/08/2026 17:58 | 40 | 133.56 |
| 09/08/2026 17:58 | 60 | 133.56 |
| 09/08/2026 17:58 | 108 | 133.56 |
| 09/08/2026 17:58 | 100 | 133.56 |
| 09/08/2026 17:58 | 24 | 133.56 |
| 09/08/2026 17:58 | 60 | 133.56 |
| 09/08/2026 17:58 | 100 | 133.56 |
| 09/08/2026 17:58 | 100 | 133.56 |
| 09/08/2026 17:58 | 60 | 133.56 |
| 09/08/2026 17:58 | 40 | 133.56 |
| 09/08/2026 17:58 | 60 | 133.55 |
| 09/08/2026 17:57 | 105 | 133.53 |
| 09/08/2026 17:57 | 103 | 133.53 |
| 09/08/2026 17:57 | 72 | 133.45 |
| 09/08/2026 17:57 | 50 | 133.47 |
| 09/08/2026 17:57 | 100 | 133.52 |
| 09/08/2026 17:57 | 63 | 133.51 |
| 09/08/2026 17:57 | 66 | 133.51 |
| 09/08/2026 17:57 | 11 | 133.51 |
| 09/08/2026 17:57 | 89 | 133.51 |
| 09/08/2026 17:57 | 40 | 133.50 |
| 09/08/2026 17:57 | 100 | 133.50 |
| 09/08/2026 17:57 | 1 | 133.39 |
| 09/08/2026 17:57 | 1 | 133.39 |
| 09/08/2026 17:57 | 56 | 133.42 |
| 09/08/2026 17:57 | 34 | 133.43 |
| 09/08/2026 17:57 | 20 | 133.43 |
| 09/08/2026 17:57 | 4 | 133.44 |
| 09/08/2026 17:57 | 11 | 133.44 |
| 09/08/2026 17:57 | 32 | 133.44 |
| 09/08/2026 17:57 | 4 | 133.45 |
| 09/08/2026 17:57 | 2 | 133.45 |
| 09/08/2026 17:57 | 4 | 133.45 |
| 09/08/2026 17:57 | 4 | 133.47 |
| 09/08/2026 17:57 | 47 | 133.45 |
| 09/08/2026 17:57 | 47 | 133.45 |
| 09/08/2026 17:57 | 5 | 133.47 |
| 09/08/2026 17:57 | 5 | 133.47 |
| 09/08/2026 17:57 | 95 | 133.47 |
| 09/08/2026 17:57 | 5 | 133.48 |
| 09/08/2026 17:57 | 2 | 133.49 |
| 09/08/2026 17:57 | 2 | 133.50 |
| 09/08/2026 17:57 | 100 | 133.50 |
| 09/08/2026 17:57 | 380 | 133.50 |
| 09/08/2026 17:57 | 20 | 133.50 |
| 09/08/2026 17:57 | 100 | 133.53 |
| 09/08/2026 17:57 | 127 | 133.53 |
| 09/08/2026 17:56 | 100 | 133.57 |
| 09/08/2026 17:56 | 100 | 133.57 |
| 09/08/2026 17:56 | 27 | 133.62 |
| 09/08/2026 17:56 | 86 | 133.57 |
| 09/08/2026 17:55 | 30 | 133.50 |
| 09/08/2026 17:55 | 17 | 133.49 |
| 09/08/2026 17:55 | 41 | 133.57 |
| 09/08/2026 17:54 | 80 | 133.62 |
| 09/08/2026 17:54 | 32 | 133.565 |
| 09/08/2026 17:54 | 33 | 133.51 |
| 09/08/2026 17:54 | 5 | 133.50 |
| 09/08/2026 17:53 | 100 | 133.565 |
| 09/08/2026 17:53 | 1 | 133.64 |
| 09/08/2026 17:53 | 20 | 133.62 |
| 09/08/2026 17:52 | 24 | 133.50 |
| 09/08/2026 17:52 | 1 | 133.61 |
| 09/08/2026 17:52 | 5 | 133.57 |
| 09/08/2026 17:52 | 95 | 133.57 |
| 09/08/2026 17:52 | 5 | 133.55 |
| 09/08/2026 17:52 | 11 | 133.55 |
| 09/08/2026 17:52 | 1 | 133.55 |
| 09/08/2026 17:52 | 14 | 133.54 |
| 09/08/2026 17:52 | 25 | 133.54 |
| 09/08/2026 17:52 | 32 | 133.54 |
| 09/08/2026 17:52 | 5 | 133.49 |
| 09/08/2026 17:52 | 100 | 133.465 |
| 09/08/2026 17:51 | 40 | 133.42 |
| 09/08/2026 17:51 | 83 | 133.42 |
| 09/08/2026 17:51 | 40 | 133.41 |
| 09/08/2026 17:51 | 100 | 133.38 |
| 09/08/2026 17:51 | 100 | 133.38 |
| 09/08/2026 17:51 | 100 | 133.38 |
| 09/08/2026 17:51 | 100 | 133.35 |
| 09/08/2026 17:50 | 100 | 133.35 |
| 09/08/2026 17:50 | 9 | 133.42 |
| 09/08/2026 17:50 | 1 | 133.42 |
| 09/08/2026 17:50 | 2 | 133.42 |
| 09/08/2026 17:50 | 100 | 133.41 |
| 09/08/2026 17:50 | 100 | 133.42 |
| 09/08/2026 17:50 | 2 | 133.42 |
| 09/08/2026 17:50 | 12 | 133.42 |
| 09/08/2026 17:50 | 27 | 133.50 |
| 09/08/2026 17:50 | 810 | 133.50 |
| 09/08/2026 17:50 | 37 | 133.50 |
| 09/08/2026 17:50 | 9 | 133.50 |
| 09/08/2026 17:50 | 144 | 133.50 |
| 09/08/2026 17:50 | 30 | 133.575 |
| 09/08/2026 17:50 | 25 | 133.51 |
| 09/08/2026 17:50 | 25 | 133.51 |
| 09/08/2026 17:49 | 20 | 133.53 |
| 09/08/2026 17:49 | 20 | 133.53 |
| 09/08/2026 17:49 | 17 | 133.53 |
| 09/08/2026 17:49 | 2 | 133.53 |
| 09/08/2026 17:49 | 40 | 133.53 |
| 09/08/2026 17:49 | 100 | 133.55 |
| 09/08/2026 17:49 | 7 | 133.55 |
| 09/08/2026 17:49 | 47 | 133.55 |
| 09/08/2026 17:49 | 10 | 133.56 |
| 09/08/2026 17:48 | 4 | 133.68 |
| 09/08/2026 17:48 | 1 | 133.63 |
| 09/08/2026 17:48 | 30 | 133.63 |
| 09/08/2026 17:48 | 40 | 133.53 |
| 09/08/2026 17:48 | 3 | 133.53 |
| 09/08/2026 17:48 | 64 | 133.53 |
| 09/08/2026 17:48 | 113 | 133.53 |
| 09/08/2026 17:48 | 40 | 133.52 |
| 09/08/2026 17:48 | 100 | 133.51 |
| 09/08/2026 17:48 | 2 | 133.59 |
| 09/08/2026 17:48 | 5 | 133.55 |
| 09/08/2026 17:48 | 100 | 133.48 |
| 09/08/2026 17:48 | 5 | 133.54 |
| 09/08/2026 17:48 | 40 | 133.54 |
| 09/08/2026 17:48 | 34 | 133.54 |
| 09/08/2026 17:48 | 5 | 133.54 |
| 09/08/2026 17:48 | 5 | 133.51 |
| 09/08/2026 17:48 | 40 | 133.49 |
| 09/08/2026 17:48 | 5 | 133.48 |
| 09/08/2026 17:48 | 10 | 133.48 |
| 09/08/2026 17:48 | 90 | 133.48 |
| 09/08/2026 17:48 | 5 | 133.48 |
| 09/08/2026 17:48 | 5 | 133.48 |
| 09/08/2026 17:48 | 100 | 133.47 |
| 09/08/2026 17:48 | 5 | 133.47 |
| 09/08/2026 17:48 | 4 | 133.47 |
| 09/08/2026 17:48 | 5 | 133.47 |
| 09/08/2026 17:48 | 5 | 133.47 |
| 09/08/2026 17:48 | 100 | 133.47 |
| 09/08/2026 17:48 | 65 | 133.47 |
| 09/08/2026 17:48 | 5 | 133.46 |
| 09/08/2026 17:48 | 15 | 133.46 |
| 09/08/2026 17:48 | 66 | 133.46 |
| 09/08/2026 17:48 | 74 | 133.46 |
| 09/08/2026 17:47 | 4 | 133.32 |
| 09/08/2026 17:46 | 3 | 133.33 |
| 09/08/2026 17:46 | 4 | 133.33 |
| 09/08/2026 17:46 | 4 | 133.33 |
| 09/08/2026 17:46 | 1 | 133.33 |
| 09/08/2026 17:46 | 5 | 133.33 |
| 09/08/2026 17:46 | 4 | 133.33 |
| 09/08/2026 17:46 | 16 | 133.33 |
| 09/08/2026 17:46 | 7 | 133.33 |
| 09/08/2026 17:46 | 14 | 133.34 |
| 09/08/2026 17:46 | 41 | 133.34 |
| 09/08/2026 17:46 | 5 | 133.34 |
| 09/08/2026 17:46 | 1 | 133.435 |
| 09/08/2026 17:45 | 5 | 133.46 |
| 09/08/2026 17:45 | 67 | 133.46 |
| 09/08/2026 17:45 | 7 | 133.37 |
| 09/08/2026 17:45 | 18 | 133.34 |
| 09/08/2026 17:45 | 20 | 133.36 |
| 09/08/2026 17:45 | 20 | 133.36 |
| 09/08/2026 17:45 | 9 | 133.42 |
| 09/08/2026 17:45 | 91 | 133.415 |
| 09/08/2026 17:45 | 1 | 133.415 |
| 09/08/2026 17:45 | 4 | 133.415 |
| 09/08/2026 17:45 | 4 | 133.415 |
| 09/08/2026 17:45 | 7 | 133.42 |
| 09/08/2026 17:45 | 4 | 133.42 |
| 09/08/2026 17:45 | 100 | 133.43 |
| 09/08/2026 17:45 | 39 | 133.43 |
| 09/08/2026 17:45 | 15 | 133.44 |
| 09/08/2026 17:45 | 50 | 133.44 |
| 09/08/2026 17:45 | 30 | 133.44 |
| 09/08/2026 17:45 | 4 | 133.485 |
| 09/08/2026 17:45 | 80 | 133.43 |
| 09/08/2026 17:45 | 41 | 133.43 |
| 09/08/2026 17:45 | 29 | 133.44 |
| 09/08/2026 17:44 | 1 | 133.44 |
| 09/08/2026 17:44 | 1 | 133.54 |
| 09/08/2026 17:44 | 30 | 133.48 |
| 09/08/2026 17:44 | 4 | 133.47 |
| 09/08/2026 17:44 | 9 | 133.42 |
| 09/08/2026 17:44 | 37 | 133.42 |
| 09/08/2026 17:44 | 3 | 133.42 |
| 09/08/2026 17:44 | 9 | 133.42 |
| 09/08/2026 17:44 | 114 | 133.42 |
| 09/08/2026 17:44 | 5 | 133.41 |
| 09/08/2026 17:44 | 100 | 133.41 |
| 09/08/2026 17:44 | 50 | 133.40 |
| 09/08/2026 17:44 | 50 | 133.40 |
| 09/08/2026 17:44 | 50 | 133.40 |
| 09/08/2026 17:44 | 50 | 133.38 |
| 09/08/2026 17:44 | 50 | 133.38 |
| 09/08/2026 17:44 | 50 | 133.37 |
| 09/08/2026 17:44 | 20 | 133.36 |
| 09/08/2026 17:44 | 67 | 133.36 |
| 09/08/2026 17:43 | 30 | 133.26 |
| 09/08/2026 17:43 | 34 | 133.27 |
| 09/08/2026 17:43 | 16 | 133.36 |
| 09/08/2026 17:43 | 16 | 133.36 |
| 09/08/2026 17:43 | 1 | 133.36 |
| 09/08/2026 17:43 | 104 | 133.36 |
| 09/08/2026 17:43 | 5 | 133.36 |
| 09/08/2026 17:43 | 20 | 133.35 |
| 09/08/2026 17:43 | 15 | 133.35 |
| 09/08/2026 17:43 | 100 | 133.245 |
| 09/08/2026 17:43 | 30 | 133.26 |
| 09/08/2026 17:43 | 4 | 133.26 |
| 09/08/2026 17:43 | 35 | 133.26 |
| 09/08/2026 17:43 | 40 | 133.26 |
| 09/08/2026 17:43 | 60 | 133.26 |
| 09/08/2026 17:42 | 9 | 133.35 |
| 09/08/2026 17:42 | 100 | 133.34 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 60 | 133.30 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 16 | 133.30 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 100 | 133.30 |
| 09/08/2026 17:42 | 10 | 133.32 |
| 09/08/2026 17:42 | 1 | 133.33 |
| 09/08/2026 17:42 | 100 | 133.35 |
| 09/08/2026 17:42 | 5 | 133.35 |
| 09/08/2026 17:42 | 35 | 133.35 |
| 09/08/2026 17:42 | 84 | 133.35 |
| 09/08/2026 17:42 | 60 | 133.35 |
| 09/08/2026 17:42 | 10 | 133.35 |
| 09/08/2026 17:42 | 5 | 133.35 |
| 09/08/2026 17:42 | 5 | 133.35 |
| 09/08/2026 17:42 | 10 | 133.35 |
| 09/08/2026 17:42 | 126 | 133.35 |
| 09/08/2026 17:42 | 27 | 133.29 |
| 09/08/2026 17:42 | 100 | 133.32 |
| 09/08/2026 17:42 | 1 | 133.35 |
| 09/08/2026 17:42 | 67 | 133.34 |
| 09/08/2026 17:42 | 33 | 133.34 |
| 09/08/2026 17:42 | 5 | 133.34 |
| 09/08/2026 17:42 | 68 | 133.34 |
| 09/08/2026 17:42 | 94 | 133.34 |
| 09/08/2026 17:42 | 1 | 133.34 |
| 09/08/2026 17:42 | 5 | 133.34 |
| 09/08/2026 17:42 | 32 | 133.34 |
| 09/08/2026 17:42 | 33 | 133.34 |
| 09/08/2026 17:42 | 100 | 133.34 |
| 09/08/2026 17:42 | 100 | 133.33 |
| 09/08/2026 17:42 | 100 | 133.33 |
| 09/08/2026 17:42 | 10 | 133.22 |
| 09/08/2026 17:42 | 100 | 133.25 |
| 09/08/2026 17:41 | 100 | 133.225 |
| 09/08/2026 17:41 | 5 | 133.22 |
| 09/08/2026 17:41 | 26 | 133.25 |
| 09/08/2026 17:41 | 100 | 133.26 |
| 09/08/2026 17:41 | 100 | 133.26 |
| 09/08/2026 17:41 | 100 | 133.30 |
| 09/08/2026 17:41 | 30 | 133.30 |
| 09/08/2026 17:41 | 25 | 133.29 |
| 09/08/2026 17:41 | 18 | 133.33 |
| 09/08/2026 17:41 | 1 | 133.26 |
| 09/08/2026 17:41 | 10 | 133.25 |
| 09/08/2026 17:41 | 4 | 133.29 |
| 09/08/2026 17:41 | 2 | 133.29 |
| 09/08/2026 17:41 | 28 | 133.30 |
| 09/08/2026 17:41 | 71 | 133.30 |
| 09/08/2026 17:41 | 1 | 133.34 |
| 09/08/2026 17:41 | 29 | 133.30 |
| 09/08/2026 17:41 | 20 | 133.31 |
| 09/08/2026 17:41 | 10 | 133.31 |
| 09/08/2026 17:41 | 3 | 133.34 |
| 09/08/2026 17:41 | 4 | 133.35 |
| 09/08/2026 17:41 | 116 | 133.35 |
| 09/08/2026 17:41 | 4 | 133.36 |
| 09/08/2026 17:41 | 30 | 133.40 |
| 09/08/2026 17:41 | 136 | 133.41 |
| 09/08/2026 17:41 | 100 | 133.45 |
| 09/08/2026 17:41 | 1 | 133.45 |
| 09/08/2026 17:41 | 20 | 133.45 |
| 09/08/2026 17:41 | 40 | 133.48 |
| 09/08/2026 17:41 | 10 | 133.50 |
| 09/08/2026 17:41 | 12 | 133.50 |
| 09/08/2026 17:41 | 87 | 133.54 |
| 09/08/2026 17:41 | 13 | 133.54 |
| 09/08/2026 17:41 | 12 | 133.54 |
| 09/08/2026 17:41 | 88 | 133.54 |
| 09/08/2026 17:41 | 12 | 133.54 |
| 09/08/2026 17:41 | 88 | 133.54 |
| 09/08/2026 17:41 | 12 | 133.54 |
| 09/08/2026 17:41 | 8 | 133.58 |
| 09/08/2026 17:41 | 28 | 133.58 |
| 09/08/2026 17:41 | 7 | 133.59 |
| 09/08/2026 17:41 | 1 | 133.60 |
| 09/08/2026 17:41 | 6 | 133.61 |
| 09/08/2026 17:41 | 20 | 133.63 |
| 09/08/2026 17:41 | 20 | 133.63 |
| 09/08/2026 17:41 | 62 | 133.63 |
| 09/08/2026 17:41 | 10 | 133.64 |
| 09/08/2026 17:41 | 5 | 133.64 |
| 09/08/2026 17:41 | 4 | 133.68 |
| 09/08/2026 17:41 | 5 | 133.68 |
| 09/08/2026 17:41 | 1 | 133.69 |
| 09/08/2026 17:41 | 4 | 133.70 |
| 09/08/2026 17:41 | 20 | 133.71 |
| 09/08/2026 17:41 | 13 | 133.71 |
| 09/08/2026 17:41 | 100 | 133.71 |
| 09/08/2026 17:41 | 18 | 133.71 |
| 09/08/2026 17:41 | 10 | 133.71 |
| 09/08/2026 17:41 | 3 | 133.71 |
| 09/08/2026 17:41 | 30 | 133.71 |
| 09/08/2026 17:41 | 58 | 133.72 |
| 09/08/2026 17:41 | 30 | 133.72 |
| 09/08/2026 17:40 | 2 | 133.815 |
| 09/08/2026 17:40 | 67 | 133.71 |
| 09/08/2026 17:39 | 4 | 133.815 |
| 09/08/2026 17:39 | 24 | 133.815 |
| 09/08/2026 17:39 | 87 | 133.71 |
| 09/08/2026 17:39 | 1 | 133.71 |
| 09/08/2026 17:39 | 2 | 133.72 |
| 09/08/2026 17:39 | 15 | 133.78 |
| 09/08/2026 17:39 | 2 | 133.745 |
| 09/08/2026 17:39 | 4 | 133.74 |
| 09/08/2026 17:39 | 34 | 133.79 |
| 09/08/2026 17:39 | 16 | 133.79 |
| 09/08/2026 17:39 | 37 | 133.79 |
| 09/08/2026 17:39 | 21 | 133.79 |
| 09/08/2026 17:39 | 92 | 133.79 |
| 09/08/2026 17:39 | 34 | 133.79 |
| 09/08/2026 17:39 | 100 | 133.78 |
| 09/08/2026 17:39 | 100 | 133.78 |
| 09/08/2026 17:38 | 4 | 133.75 |
| 09/08/2026 17:38 | 2 | 133.75 |
| 09/08/2026 17:38 | 20 | 133.75 |
| 09/08/2026 17:38 | 10 | 133.75 |
| 09/08/2026 17:37 | 90 | 133.75 |
| 09/08/2026 17:37 | 74 | 133.75 |
| 09/08/2026 17:37 | 1 | 133.75 |
| 09/08/2026 17:37 | 5 | 133.76 |
| 09/08/2026 17:37 | 20 | 133.77 |
| 09/08/2026 17:37 | 5 | 133.77 |
| 09/08/2026 17:37 | 5 | 133.77 |
| 09/08/2026 17:37 | 10 | 133.87 |
| 09/08/2026 17:37 | 70 | 133.85 |
| 09/08/2026 17:37 | 36 | 133.85 |
| 09/08/2026 17:37 | 2 | 133.77 |
| 09/08/2026 17:37 | 21 | 133.77 |
| 09/08/2026 17:37 | 100 | 133.78 |
| 09/08/2026 17:37 | 80 | 133.88 |
| 09/08/2026 17:36 | 4 | 133.87 |
| 09/08/2026 17:35 | 59 | 133.99 |
| 09/08/2026 17:35 | 100 | 133.99 |
| 09/08/2026 17:35 | 100 | 133.96 |
| 09/08/2026 17:35 | 100 | 133.885 |
| 09/08/2026 17:35 | 100 | 133.88 |
| 09/08/2026 17:35 | 88 | 133.84 |
| 09/08/2026 17:35 | 100 | 133.83 |
| 09/08/2026 17:35 | 12 | 133.84 |
| 09/08/2026 17:35 | 12 | 133.84 |
| 09/08/2026 17:35 | 120 | 133.84 |
| 09/08/2026 17:35 | 5 | 133.84 |
| 09/08/2026 17:35 | 12 | 133.84 |
| 09/08/2026 17:35 | 37 | 133.84 |
| 09/08/2026 17:35 | 75 | 133.84 |
| 09/08/2026 17:35 | 66 | 133.84 |
| 09/08/2026 17:35 | 69 | 133.84 |
| 09/08/2026 17:35 | 109 | 133.84 |
| 09/08/2026 17:35 | 49 | 133.83 |
| 09/08/2026 17:35 | 25 | 133.83 |
| 09/08/2026 17:35 | 157 | 133.79 |
| 09/08/2026 17:35 | 2 | 133.80 |
| 09/08/2026 17:35 | 62 | 133.80 |
| 09/08/2026 17:35 | 1 | 133.80 |
| 09/08/2026 17:35 | 118 | 133.80 |
| 09/08/2026 17:35 | 24 | 133.80 |
| 09/08/2026 17:35 | 258 | 133.80 |
| 09/08/2026 17:35 | 100 | 133.80 |
| 09/08/2026 17:34 | 23 | 133.89 |
| 09/08/2026 17:34 | 100 | 133.895 |
| 09/08/2026 17:34 | 100 | 133.895 |
| 09/08/2026 17:34 | 100 | 133.895 |
| 09/08/2026 17:33 | 16 | 133.98 |
| 09/08/2026 17:33 | 25 | 133.98 |
| 09/08/2026 17:33 | 145 | 133.84 |
| 09/08/2026 17:33 | 100 | 133.84 |
| 09/08/2026 17:33 | 100 | 133.84 |
| 09/08/2026 17:33 | 100 | 133.89 |
| 09/08/2026 17:33 | 2 | 133.92 |
| 09/08/2026 17:33 | 100 | 133.92 |
| 09/08/2026 17:33 | 16 | 133.93 |
| 09/08/2026 17:33 | 100 | 133.93 |
| 09/08/2026 17:33 | 64 | 133.93 |
| 09/08/2026 17:33 | 36 | 133.93 |
| 09/08/2026 17:33 | 19 | 133.93 |
| 09/08/2026 17:33 | 100 | 133.94 |
| 09/08/2026 17:33 | 45 | 133.93 |
| 09/08/2026 17:33 | 100 | 133.94 |
| 09/08/2026 17:33 | 100 | 133.94 |
| 09/08/2026 17:33 | 1 | 133.94 |
| 09/08/2026 17:33 | 65 | 133.95 |
| 09/08/2026 17:33 | 65 | 133.95 |
| 09/08/2026 17:33 | 24 | 133.96 |
| 09/08/2026 17:32 | 1 | 134.065 |
| 09/08/2026 17:32 | 115 | 134.00 |
| 09/08/2026 17:32 | 5 | 134.01 |
| 09/08/2026 17:32 | 100 | 134.00 |
| 09/08/2026 17:32 | 10 | 134.00 |
| 09/08/2026 17:32 | 24 | 134.00 |
| 09/08/2026 17:32 | 44 | 133.92 |
| 09/08/2026 17:32 | 10 | 133.93 |
| 09/08/2026 17:32 | 50 | 133.98 |
| 09/08/2026 17:32 | 10 | 134.00 |
| 09/08/2026 17:32 | 5 | 134.00 |
| 09/08/2026 17:32 | 26 | 134.00 |
| 09/08/2026 17:32 | 59 | 134.00 |
| 09/08/2026 17:32 | 150 | 134.00 |
| 09/08/2026 17:32 | 49 | 134.00 |
| 09/08/2026 17:32 | 55 | 134.00 |
| 09/08/2026 17:32 | 9 | 133.95 |
| 09/08/2026 17:32 | 25 | 133.95 |
| 09/08/2026 17:32 | 25 | 133.95 |
| 09/08/2026 17:32 | 15 | 133.95 |
| 09/08/2026 17:32 | 50 | 133.95 |
| 09/08/2026 17:32 | 20 | 133.95 |
| 09/08/2026 17:32 | 4 | 133.85 |
| 09/08/2026 17:32 | 20 | 133.85 |
| 09/08/2026 17:32 | 5 | 133.86 |
| 09/08/2026 17:32 | 13 | 133.86 |
| 09/08/2026 17:32 | 100 | 133.86 |
| 09/08/2026 17:32 | 1 | 133.92 |
| 09/08/2026 17:32 | 1 | 133.88 |
| 09/08/2026 17:32 | 10 | 133.88 |
| 09/08/2026 17:32 | 12 | 133.88 |
| 09/08/2026 17:32 | 1 | 133.89 |
| 09/08/2026 17:32 | 1 | 133.89 |
| 09/08/2026 17:32 | 10 | 133.89 |
| 09/08/2026 17:32 | 100 | 133.89 |
| 09/08/2026 17:32 | 1 | 133.95 |
| 09/08/2026 17:32 | 2 | 133.95 |
| 09/08/2026 17:32 | 2 | 133.92 |
| 09/08/2026 17:32 | 11 | 133.95 |
| 09/08/2026 17:32 | 2 | 133.89 |
| 09/08/2026 17:32 | 8 | 133.89 |
| 09/08/2026 17:32 | 26 | 133.89 |
| 09/08/2026 17:32 | 100 | 133.90 |
| 09/08/2026 17:32 | 24 | 133.94 |
| 09/08/2026 17:32 | 69 | 133.95 |
| 09/08/2026 17:32 | 50 | 133.94 |
| 09/08/2026 17:32 | 64 | 133.89 |
| 09/08/2026 17:32 | 100 | 133.90 |
| 09/08/2026 17:31 | 1 | 133.98 |
| 09/08/2026 17:31 | 10 | 133.88 |
| 09/08/2026 17:31 | 10 | 133.965 |
| 09/08/2026 17:30 | 9 | 133.88 |
| 09/08/2026 17:30 | 9 | 133.88 |
| 09/08/2026 17:30 | 11 | 133.88 |
| 09/08/2026 17:30 | 9 | 133.90 |
| 09/08/2026 17:30 | 5 | 133.94 |
| 09/08/2026 17:30 | 5 | 133.94 |
| 09/08/2026 17:30 | 5 | 133.93 |
| 09/08/2026 17:29 | 1 | 133.79 |
| 09/08/2026 17:29 | 1 | 133.80 |
| 09/08/2026 17:29 | 21 | 133.80 |
| 09/08/2026 17:29 | 114 | 133.80 |
| 09/08/2026 17:29 | 74 | 133.80 |
| 09/08/2026 17:29 | 86 | 133.80 |
| 09/08/2026 17:29 | 14 | 133.80 |
| 09/08/2026 17:29 | 65 | 133.80 |
| 09/08/2026 17:29 | 10 | 133.79 |
| 09/08/2026 17:29 | 50 | 133.79 |
| 09/08/2026 17:29 | 27 | 133.79 |
| 09/08/2026 17:29 | 73 | 133.79 |
| 09/08/2026 17:29 | 100 | 133.79 |
| 09/08/2026 17:29 | 104 | 133.79 |
| 09/08/2026 17:29 | 5 | 133.79 |
| 09/08/2026 17:29 | 65 | 133.79 |
| 09/08/2026 17:29 | 100 | 133.79 |
| 09/08/2026 17:29 | 104 | 133.79 |
| 09/08/2026 17:28 | 40 | 133.67 |
| 09/08/2026 17:28 | 25 | 133.68 |
| 09/08/2026 17:28 | 1 | 133.755 |
| 09/08/2026 17:28 | 5 | 133.79 |
| 09/08/2026 17:28 | 67 | 133.79 |
| 09/08/2026 17:28 | 70 | 133.79 |
| 09/08/2026 17:28 | 43 | 133.79 |
| 09/08/2026 17:27 | 5 | 133.75 |
| 09/08/2026 17:27 | 65 | 133.64 |
| 09/08/2026 17:24 | 74 | 133.79 |
| 09/08/2026 17:24 | 113 | 133.79 |
| 09/08/2026 17:24 | 100 | 133.78 |
| 09/08/2026 17:24 | 8 | 133.78 |
| 09/08/2026 17:24 | 5 | 133.78 |
| 09/08/2026 17:24 | 100 | 133.78 |
| 09/08/2026 17:24 | 38 | 133.78 |
| 09/08/2026 17:24 | 27 | 133.78 |
| 09/08/2026 17:24 | 4 | 133.69 |
| 09/08/2026 17:24 | 11 | 133.67 |
| 09/08/2026 17:24 | 25 | 133.67 |
| 09/08/2026 17:24 | 50 | 133.67 |
| 09/08/2026 17:24 | 4 | 133.67 |
| 09/08/2026 17:23 | 100 | 133.615 |
| 09/08/2026 17:23 | 40 | 133.68 |
| 09/08/2026 17:23 | 10 | 133.68 |
| 09/08/2026 17:23 | 30 | 133.68 |
| 09/08/2026 17:23 | 20 | 133.68 |
| 09/08/2026 17:23 | 14 | 133.65 |
| 09/08/2026 17:23 | 86 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.66 |
| 09/08/2026 17:23 | 100 | 133.67 |
| 09/08/2026 17:23 | 100 | 133.68 |
| 09/08/2026 17:23 | 100 | 133.68 |
| 09/08/2026 17:23 | 2 | 133.69 |
| 09/08/2026 17:23 | 100 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.65 |
| 09/08/2026 17:23 | 115 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.64 |
| 09/08/2026 17:23 | 23 | 133.65 |
| 09/08/2026 17:23 | 42 | 133.65 |
| 09/08/2026 17:23 | 120 | 133.65 |
| 09/08/2026 17:23 | 3 | 133.65 |
| 09/08/2026 17:23 | 55 | 133.65 |
| 09/08/2026 17:23 | 23 | 133.64 |
| 09/08/2026 17:23 | 37 | 133.64 |
| 09/08/2026 17:23 | 3 | 133.64 |
| 09/08/2026 17:23 | 37 | 133.64 |
| 09/08/2026 17:23 | 62 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.65 |
| 09/08/2026 17:23 | 65 | 133.65 |
| 09/08/2026 17:23 | 100 | 133.64 |
| 09/08/2026 17:23 | 100 | 133.62 |
| 09/08/2026 17:23 | 2 | 133.53 |
| 09/08/2026 17:23 | 1 | 133.55 |
| 09/08/2026 17:23 | 100 | 133.55 |
| 09/08/2026 17:23 | 1 | 133.64 |
| 09/08/2026 17:23 | 8 | 133.53 |
| 09/08/2026 17:23 | 100 | 133.58 |
| 09/08/2026 17:23 | 100 | 133.58 |
| 09/08/2026 17:23 | 100 | 133.58 |
| 09/08/2026 17:23 | 117 | 133.53 |
| 09/08/2026 17:23 | 25 | 133.58 |
| 09/08/2026 17:23 | 25 | 133.58 |
| 09/08/2026 17:23 | 25 | 133.58 |
| 09/08/2026 17:23 | 25 | 133.58 |
| 09/08/2026 17:23 | 26 | 133.57 |
| 09/08/2026 17:23 | 26 | 133.55 |
| 09/08/2026 17:23 | 32 | 133.55 |
| 09/08/2026 17:23 | 5 | 133.545 |
| 09/08/2026 17:23 | 18 | 133.59 |
| 09/08/2026 17:23 | 5 | 133.60 |
| 09/08/2026 17:23 | 26 | 133.62 |
| 09/08/2026 17:23 | 12 | 133.62 |
| 09/08/2026 17:23 | 12 | 133.65 |
| 09/08/2026 17:23 | 12 | 133.69 |
| 09/08/2026 17:23 | 88 | 133.69 |
| 09/08/2026 17:23 | 12 | 133.69 |
| 09/08/2026 17:23 | 36 | 133.71 |
| 09/08/2026 17:23 | 18 | 133.71 |
| 09/08/2026 17:23 | 5 | 133.71 |
| 09/08/2026 17:23 | 104 | 133.72 |
| 09/08/2026 17:23 | 20 | 133.72 |
| 09/08/2026 17:23 | 100 | 133.73 |
| 09/08/2026 17:23 | 100 | 133.73 |
| 09/08/2026 17:23 | 100 | 133.73 |
| 09/08/2026 17:23 | 31 | 133.76 |
| 09/08/2026 17:23 | 1 | 133.77 |
| 09/08/2026 17:23 | 31 | 133.77 |
| 09/08/2026 17:23 | 52 | 133.785 |
| 09/08/2026 17:23 | 74 | 133.785 |
| 09/08/2026 17:23 | 74 | 133.785 |
| 09/08/2026 17:23 | 7 | 133.77 |
| 09/08/2026 17:23 | 14 | 133.79 |
| 09/08/2026 17:23 | 110 | 133.79 |
| 09/08/2026 17:23 | 100 | 133.78 |
| 09/08/2026 17:23 | 28 | 133.73 |
| 09/08/2026 17:23 | 21 | 133.73 |
| 09/08/2026 17:23 | 100 | 133.73 |
| 09/08/2026 17:23 | 100 | 133.73 |
| 09/08/2026 17:22 | 10 | 133.73 |
| 09/08/2026 17:22 | 46 | 133.73 |
| 09/08/2026 17:22 | 54 | 133.74 |
| 09/08/2026 17:21 | 6 | 133.79 |
| 09/08/2026 17:21 | 45 | 133.80 |
| 09/08/2026 17:21 | 100 | 133.80 |
| 09/08/2026 17:21 | 8 | 133.80 |
| 09/08/2026 17:21 | 2 | 133.80 |
| 09/08/2026 17:21 | 10 | 133.82 |
| 09/08/2026 17:21 | 20 | 133.82 |
| 09/08/2026 17:21 | 114 | 133.84 |
| 09/08/2026 17:21 | 100 | 133.85 |
| 09/08/2026 17:21 | 20 | 133.86 |
| 09/08/2026 17:21 | 5 | 133.88 |
| 09/08/2026 17:21 | 23 | 133.91 |
| 09/08/2026 17:21 | 100 | 133.91 |
| 09/08/2026 17:21 | 100 | 133.91 |
| 09/08/2026 17:21 | 24 | 133.90 |
| 09/08/2026 17:21 | 37 | 133.90 |
| 09/08/2026 17:21 | 22 | 133.90 |
| 09/08/2026 17:21 | 100 | 133.90 |
| 09/08/2026 17:21 | 13 | 133.92 |
| 09/08/2026 17:21 | 50 | 133.92 |
| 09/08/2026 17:21 | 5 | 133.92 |
| 09/08/2026 17:21 | 3 | 133.93 |
| 09/08/2026 17:21 | 4 | 133.94 |
| 09/08/2026 17:21 | 5 | 133.94 |
| 09/08/2026 17:21 | 60 | 133.95 |
| 09/08/2026 17:21 | 28 | 133.95 |
| 09/08/2026 17:21 | 3 | 133.95 |
| 09/08/2026 17:21 | 100 | 133.96 |
| 09/08/2026 17:21 | 18 | 133.96 |
| 09/08/2026 17:21 | 49 | 133.96 |
| 09/08/2026 17:21 | 33 | 133.96 |
| 09/08/2026 17:21 | 18 | 133.96 |
| 09/08/2026 17:21 | 56 | 133.96 |
| 09/08/2026 17:21 | 20 | 133.96 |
| 09/08/2026 17:21 | 20 | 133.96 |
| 09/08/2026 17:21 | 4 | 133.96 |
| 09/08/2026 17:21 | 100 | 133.99 |
| 09/08/2026 17:21 | 100 | 134.00 |
| 09/08/2026 17:21 | 1 | 133.96 |
| 09/08/2026 17:21 | 1 | 133.97 |
| 09/08/2026 17:21 | 40 | 133.97 |
| 09/08/2026 17:21 | 10 | 134.00 |
| 09/08/2026 17:21 | 55 | 134.00 |
| 09/08/2026 17:21 | 4 | 134.01 |
| 09/08/2026 17:21 | 100 | 134.01 |
| 09/08/2026 17:21 | 20 | 134.02 |
| 09/08/2026 17:21 | 72 | 134.03 |
| 09/08/2026 17:21 | 60 | 134.04 |
| 09/08/2026 17:21 | 62 | 134.06 |
| 09/08/2026 17:21 | 38 | 134.06 |
| 09/08/2026 17:21 | 100 | 134.06 |
| 09/08/2026 17:21 | 10 | 134.07 |
| 09/08/2026 17:21 | 52 | 134.07 |
| 09/08/2026 17:20 | 50 | 134.07 |
| 09/08/2026 17:20 | 14 | 134.07 |
| 09/08/2026 17:20 | 86 | 134.07 |
| 09/08/2026 17:20 | 1 | 134.07 |
| 09/08/2026 17:20 | 93 | 134.07 |
| 09/08/2026 17:20 | 7 | 134.07 |
| 09/08/2026 17:20 | 100 | 134.08 |
| 09/08/2026 17:20 | 71 | 134.10 |
| 09/08/2026 17:19 | 114 | 134.11 |
| 09/08/2026 17:19 | 100 | 134.145 |
| 09/08/2026 17:19 | 136 | 134.11 |
| 09/08/2026 17:19 | 103 | 134.11 |
| 09/08/2026 17:19 | 1 | 134.09 |
| 09/08/2026 17:19 | 33 | 134.09 |
| 09/08/2026 17:19 | 11 | 134.09 |
| 09/08/2026 17:19 | 89 | 134.09 |
| 09/08/2026 17:19 | 100 | 134.11 |
| 09/08/2026 17:19 | 89 | 134.09 |
| 09/08/2026 17:19 | 11 | 134.09 |
| 09/08/2026 17:19 | 100 | 134.07 |
| 09/08/2026 17:19 | 100 | 134.07 |
| 09/08/2026 17:19 | 74 | 134.09 |
| 09/08/2026 17:19 | 17 | 134.10 |
| 09/08/2026 17:19 | 24 | 134.10 |
| 09/08/2026 17:19 | 100 | 134.09 |
| 09/08/2026 17:19 | 100 | 134.11 |
| 09/08/2026 17:19 | 123 | 134.11 |
| 09/08/2026 17:19 | 40 | 134.11 |
| 09/08/2026 17:19 | 37 | 134.11 |
| 09/08/2026 17:19 | 36 | 134.11 |
| 09/08/2026 17:19 | 66 | 134.11 |
| 09/08/2026 17:19 | 20 | 134.11 |
| 09/08/2026 17:19 | 69 | 134.11 |
| 09/08/2026 17:19 | 100 | 134.10 |
| 09/08/2026 17:19 | 100 | 134.10 |
| 09/08/2026 17:19 | 100 | 134.09 |
| 09/08/2026 17:19 | 1 | 134.08 |
| 09/08/2026 17:19 | 7 | 134.05 |
| 09/08/2026 17:19 | 5 | 134.07 |
| 09/08/2026 17:19 | 1 | 134.07 |
| 09/08/2026 17:19 | 6 | 134.07 |
| 09/08/2026 17:19 | 100 | 134.08 |
| 09/08/2026 17:19 | 30 | 134.10 |
| 09/08/2026 17:19 | 6 | 134.11 |
| 09/08/2026 17:19 | 100 | 134.12 |
| 09/08/2026 17:19 | 20 | 134.14 |
| 09/08/2026 17:19 | 100 | 134.16 |
| 09/08/2026 17:18 | 1 | 134.23 |
| 09/08/2026 17:18 | 89 | 134.17 |
| 09/08/2026 17:18 | 15 | 134.28 |
| 09/08/2026 17:18 | 112 | 134.21 |
| 09/08/2026 17:18 | 55 | 134.18 |
| 09/08/2026 17:18 | 20 | 134.21 |
| 09/08/2026 17:18 | 10 | 134.21 |
| 09/08/2026 17:17 | 77 | 134.21 |
| 09/08/2026 17:17 | 41 | 134.21 |
| 09/08/2026 17:17 | 36 | 134.21 |
| 09/08/2026 17:17 | 64 | 134.21 |
| 09/08/2026 17:17 | 100 | 134.22 |
| 09/08/2026 17:17 | 100 | 134.23 |
| 09/08/2026 17:17 | 100 | 134.23 |
| 09/08/2026 17:16 | 100 | 134.27 |
| 09/08/2026 17:16 | 73 | 134.28 |
| 09/08/2026 17:16 | 100 | 134.28 |
| 09/08/2026 17:16 | 100 | 134.29 |
| 09/08/2026 17:16 | 100 | 134.30 |
| 09/08/2026 17:16 | 100 | 134.31 |
| 09/08/2026 17:16 | 100 | 134.32 |
| 09/08/2026 17:16 | 10 | 134.33 |
| 09/08/2026 17:16 | 13 | 134.33 |
| 09/08/2026 17:16 | 100 | 134.33 |
| 09/08/2026 17:16 | 90 | 134.29 |
| 09/08/2026 17:16 | 69 | 134.39 |
| 09/08/2026 17:16 | 5 | 134.30 |
| 09/08/2026 17:15 | 114 | 134.39 |
| 09/08/2026 17:15 | 100 | 134.41 |
| 09/08/2026 17:15 | 1 | 134.41 |
| 09/08/2026 17:15 | 4 | 134.41 |
| 09/08/2026 17:15 | 11 | 134.41 |
| 09/08/2026 17:15 | 100 | 134.41 |
| 09/08/2026 17:15 | 33 | 134.365 |
| 09/08/2026 17:15 | 100 | 134.365 |
| 09/08/2026 17:15 | 105 | 134.38 |
| 09/08/2026 17:15 | 70 | 134.38 |
| 09/08/2026 17:15 | 112 | 134.38 |
| 09/08/2026 17:15 | 10 | 134.38 |
| 09/08/2026 17:15 | 40 | 134.35 |
| 09/08/2026 17:15 | 50 | 134.32 |
| 09/08/2026 17:15 | 50 | 134.32 |
| 09/08/2026 17:14 | 30 | 134.26 |
| 09/08/2026 17:14 | 20 | 134.26 |
| 09/08/2026 17:14 | 20 | 134.26 |
| 09/08/2026 17:14 | 14 | 134.29 |
| 09/08/2026 17:14 | 100 | 134.29 |
| 09/08/2026 17:14 | 12 | 134.29 |
| 09/08/2026 17:14 | 100 | 134.31 |
| 09/08/2026 17:14 | 70 | 134.31 |
| 09/08/2026 17:14 | 30 | 134.31 |
| 09/08/2026 17:14 | 15 | 134.33 |
| 09/08/2026 17:14 | 45 | 134.33 |
| 09/08/2026 17:14 | 100 | 134.33 |
| 09/08/2026 17:14 | 100 | 134.33 |
| 09/08/2026 17:14 | 7 | 134.33 |
| 09/08/2026 17:14 | 100 | 134.33 |
| 09/08/2026 17:14 | 26 | 134.40 |
| 09/08/2026 17:14 | 1 | 134.34 |
| 09/08/2026 17:14 | 5 | 134.34 |
| 09/08/2026 17:13 | 100 | 134.43 |
| 09/08/2026 17:13 | 100 | 134.43 |
| 09/08/2026 17:13 | 1 | 134.44 |
| 09/08/2026 17:13 | 100 | 134.44 |
| 09/08/2026 17:13 | 18 | 134.48 |
| 09/08/2026 17:13 | 100 | 134.45 |
| 09/08/2026 17:13 | 5 | 134.45 |
| 09/08/2026 17:13 | 5 | 134.45 |
| 09/08/2026 17:13 | 100 | 134.45 |
| 09/08/2026 17:13 | 10 | 134.45 |
| 09/08/2026 17:13 | 6 | 134.45 |
| 09/08/2026 17:13 | 96 | 134.43 |
| 09/08/2026 17:13 | 6 | 134.43 |
| 09/08/2026 17:13 | 1 | 134.43 |
| 09/08/2026 17:13 | 7 | 134.40 |
| 09/08/2026 17:13 | 1 | 134.40 |
| 09/08/2026 17:13 | 1 | 134.43 |
| 09/08/2026 17:13 | 49 | 134.43 |
| 09/08/2026 17:13 | 1 | 134.43 |
| 09/08/2026 17:13 | 1 | 134.40 |
| 09/08/2026 17:13 | 6 | 134.40 |
| 09/08/2026 17:13 | 30 | 134.44 |
| 09/08/2026 17:13 | 44 | 134.40 |
| 09/08/2026 17:13 | 5 | 134.44 |
| 09/08/2026 17:13 | 100 | 134.43 |
| 09/08/2026 17:13 | 39 | 134.43 |
| 09/08/2026 17:13 | 61 | 134.43 |
| 09/08/2026 17:13 | 5 | 134.43 |
| 09/08/2026 17:13 | 63 | 134.43 |
| 09/08/2026 17:13 | 37 | 134.43 |
| 09/08/2026 17:13 | 10 | 134.43 |
| 09/08/2026 17:13 | 10 | 134.43 |
| 09/08/2026 17:13 | 72 | 134.43 |
| 09/08/2026 17:13 | 28 | 134.43 |
| 09/08/2026 17:13 | 9 | 134.43 |
| 09/08/2026 17:13 | 91 | 134.43 |
| 09/08/2026 17:12 | 3 | 134.39 |
| 09/08/2026 17:12 | 80 | 134.38 |
| 09/08/2026 17:12 | 11 | 134.37 |
| 09/08/2026 17:12 | 9 | 134.37 |
| 09/08/2026 17:12 | 80 | 134.37 |
| 09/08/2026 17:12 | 9 | 134.275 |
| 09/08/2026 17:12 | 13 | 134.37 |
| 09/08/2026 17:12 | 1 | 134.37 |
| 09/08/2026 17:11 | 10 | 134.31 |
| 09/08/2026 17:11 | 100 | 134.31 |
| 09/08/2026 17:11 | 2 | 134.31 |
| 09/08/2026 17:11 | 40 | 134.31 |
| 09/08/2026 17:11 | 37 | 134.38 |
| 09/08/2026 17:11 | 4 | 134.38 |
| 09/08/2026 17:11 | 5 | 134.38 |
| 09/08/2026 17:11 | 3 | 134.38 |
| 09/08/2026 17:11 | 25 | 134.38 |
| 09/08/2026 17:11 | 108 | 134.38 |
| 09/08/2026 17:11 | 43 | 134.38 |
| 09/08/2026 17:11 | 26 | 134.38 |
| 09/08/2026 17:11 | 65 | 134.38 |
| 09/08/2026 17:11 | 141 | 134.31 |
| 09/08/2026 17:11 | 100 | 134.245 |
| 09/08/2026 17:11 | 100 | 134.245 |
| 09/08/2026 17:10 | 24 | 134.10 |
| 09/08/2026 17:10 | 14 | 134.10 |
| 09/08/2026 17:10 | 100 | 134.11 |
| 09/08/2026 17:10 | 30 | 134.11 |
| 09/08/2026 17:10 | 10 | 134.11 |
| 09/08/2026 17:10 | 30 | 134.11 |
| 09/08/2026 17:10 | 50 | 134.11 |
| 09/08/2026 17:10 | 71 | 134.11 |
| 09/08/2026 17:10 | 25 | 134.11 |
| 09/08/2026 17:10 | 5 | 134.12 |
| 09/08/2026 17:10 | 7 | 134.19 |
| 09/08/2026 17:10 | 4 | 134.11 |
| 09/08/2026 17:10 | 2 | 134.11 |
| 09/08/2026 17:10 | 10 | 134.11 |
| 09/08/2026 17:10 | 50 | 134.12 |
| 09/08/2026 17:10 | 20 | 134.12 |
| 09/08/2026 17:10 | 5 | 134.23 |
| 09/08/2026 17:10 | 1 | 134.16 |
| 09/08/2026 17:10 | 14 | 134.30 |
| 09/08/2026 17:10 | 3 | 134.17 |
| 09/08/2026 17:09 | 30 | 134.17 |
| 09/08/2026 17:08 | 30 | 134.15 |
| 09/08/2026 17:08 | 13 | 134.15 |
| 09/08/2026 17:08 | 11 | 134.20 |
| 09/08/2026 17:08 | 100 | 134.14 |
| 09/08/2026 17:08 | 10 | 134.275 |
| 09/08/2026 17:08 | 30 | 134.16 |
| 09/08/2026 17:08 | 50 | 134.23 |
| 09/08/2026 17:08 | 27 | 134.23 |
| 09/08/2026 17:08 | 10 | 134.23 |
| 09/08/2026 17:08 | 160 | 134.23 |
| 09/08/2026 17:08 | 51 | 134.23 |
| 09/08/2026 17:08 | 100 | 134.23 |
| 09/08/2026 17:08 | 100 | 134.23 |
| 09/08/2026 17:08 | 100 | 134.23 |
| 09/08/2026 17:08 | 97 | 134.23 |
| 09/08/2026 17:08 | 3 | 134.23 |
| 09/08/2026 17:08 | 2 | 134.23 |
| 09/08/2026 17:08 | 100 | 134.22 |
| 09/08/2026 17:08 | 29 | 134.21 |
| 09/08/2026 17:08 | 113 | 134.21 |
| 09/08/2026 17:08 | 100 | 134.21 |
| 09/08/2026 17:08 | 69 | 134.21 |
| 09/08/2026 17:08 | 7 | 134.21 |
| 09/08/2026 17:08 | 105 | 134.21 |
| 09/08/2026 17:08 | 100 | 134.20 |
| 09/08/2026 17:08 | 100 | 134.20 |
| 09/08/2026 17:08 | 100 | 134.20 |
| 09/08/2026 17:08 | 100 | 134.09 |
| 09/08/2026 17:07 | 15 | 134.07 |
| 09/08/2026 17:07 | 64 | 134.22 |
| 09/08/2026 17:07 | 75 | 134.07 |
| 09/08/2026 17:07 | 25 | 134.07 |
| 09/08/2026 17:07 | 40 | 134.11 |
| 09/08/2026 17:06 | 40 | 134.17 |
| 09/08/2026 17:06 | 22 | 134.19 |
| 09/08/2026 17:06 | 50 | 134.25 |
| 09/08/2026 17:06 | 2 | 134.25 |
| 09/08/2026 17:06 | 74 | 134.295 |
| 09/08/2026 17:06 | 100 | 134.30 |
| 09/08/2026 17:05 | 120 | 134.21 |
| 09/08/2026 17:05 | 16 | 134.21 |
| 09/08/2026 17:05 | 36 | 134.21 |
| 09/08/2026 17:05 | 37 | 134.21 |
| 09/08/2026 17:05 | 11 | 134.21 |
| 09/08/2026 17:05 | 13 | 134.21 |
| 09/08/2026 17:05 | 37 | 134.21 |
| 09/08/2026 17:05 | 50 | 134.21 |
| 09/08/2026 17:05 | 5 | 134.21 |
| 09/08/2026 17:05 | 100 | 134.21 |
| 09/08/2026 17:05 | 100 | 134.21 |
| 09/08/2026 17:05 | 100 | 134.20 |
| 09/08/2026 17:05 | 110 | 134.21 |
| 09/08/2026 17:05 | 70 | 134.20 |
| 09/08/2026 17:05 | 42 | 134.20 |
| 09/08/2026 17:05 | 57 | 134.20 |
| 09/08/2026 17:05 | 1 | 134.20 |
| 09/08/2026 17:05 | 25 | 134.12 |
| 09/08/2026 17:05 | 113 | 134.11 |
| 09/08/2026 17:05 | 100 | 134.11 |
| 09/08/2026 17:05 | 39 | 134.10 |
| 09/08/2026 17:05 | 1 | 134.10 |
| 09/08/2026 17:05 | 1 | 134.13 |
| 09/08/2026 17:04 | 40 | 134.18 |
| 09/08/2026 17:04 | 40 | 134.18 |
| 09/08/2026 17:04 | 1 | 134.19 |
| 09/08/2026 17:04 | 10 | 134.08 |
| 09/08/2026 17:03 | 8 | 134.17 |
| 09/08/2026 17:03 | 40 | 134.17 |
| 09/08/2026 17:03 | 2 | 134.17 |
| 09/08/2026 17:03 | 98 | 134.17 |
| 09/08/2026 17:03 | 42 | 134.18 |
| 09/08/2026 17:03 | 80 | 134.18 |
| 09/08/2026 17:03 | 40 | 134.18 |
| 09/08/2026 17:03 | 40 | 134.18 |
| 09/08/2026 17:03 | 20 | 134.19 |
| 09/08/2026 17:03 | 26 | 134.21 |
| 09/08/2026 17:03 | 14 | 134.21 |
| 09/08/2026 17:03 | 23 | 134.21 |
| 09/08/2026 17:03 | 37 | 134.21 |
| 09/08/2026 17:03 | 64 | 134.21 |
| 09/08/2026 17:03 | 15 | 134.21 |
| 09/08/2026 17:03 | 120 | 134.21 |
| 09/08/2026 17:03 | 100 | 134.20 |
| 09/08/2026 17:03 | 1 | 134.20 |
| 09/08/2026 17:03 | 100 | 134.20 |
| 09/08/2026 17:03 | 70 | 134.08 |
| 09/08/2026 17:03 | 50 | 134.09 |
| 09/08/2026 17:03 | 100 | 134.09 |
| 09/08/2026 17:03 | 100 | 134.09 |
| 09/08/2026 17:03 | 35 | 134.20 |
| 09/08/2026 17:03 | 100 | 134.19 |
| 09/08/2026 17:03 | 20 | 134.20 |
| 09/08/2026 17:03 | 100 | 134.20 |
| 09/08/2026 17:03 | 15 | 134.19 |
| 09/08/2026 17:03 | 35 | 134.19 |
| 09/08/2026 17:03 | 100 | 134.18 |
| 09/08/2026 17:03 | 50 | 134.11 |
| 09/08/2026 17:03 | 127 | 134.11 |
| 09/08/2026 17:03 | 40 | 134.02 |
| 09/08/2026 17:03 | 12 | 134.07 |
| 09/08/2026 17:03 | 60 | 134.06 |
| 09/08/2026 17:03 | 107 | 134.02 |
| 09/08/2026 17:03 | 100 | 134.02 |
| 09/08/2026 17:03 | 100 | 134.03 |
| 09/08/2026 17:03 | 132 | 134.11 |
| 09/08/2026 17:03 | 26 | 134.03 |
| 09/08/2026 17:03 | 100 | 134.03 |
| 09/08/2026 17:03 | 100 | 134.05 |
| 09/08/2026 17:03 | 2 | 134.07 |
| 09/08/2026 17:03 | 1 | 134.09 |
| 09/08/2026 17:03 | 100 | 134.11 |
| 09/08/2026 17:03 | 100 | 134.11 |
| 09/08/2026 17:03 | 27 | 134.11 |
| 09/08/2026 17:03 | 100 | 134.10 |
| 09/08/2026 17:03 | 116 | 134.11 |
| 09/08/2026 17:03 | 52 | 134.10 |
| 09/08/2026 17:03 | 48 | 134.10 |
| 09/08/2026 17:03 | 100 | 134.10 |
| 09/08/2026 17:03 | 1 | 134.10 |
| 09/08/2026 17:03 | 100 | 134.10 |
| 09/08/2026 17:03 | 2 | 134.11 |
| 09/08/2026 17:03 | 40 | 134.13 |
| 09/08/2026 17:03 | 2 | 134.13 |
| 09/08/2026 17:03 | 40 | 134.16 |
| 09/08/2026 17:03 | 106 | 134.11 |
| 09/08/2026 17:03 | 100 | 134.14 |
| 09/08/2026 17:03 | 50 | 134.09 |
| 09/08/2026 17:03 | 5 | 134.09 |
| 09/08/2026 17:03 | 18 | 134.09 |
| 09/08/2026 17:03 | 100 | 134.10 |
| 09/08/2026 17:03 | 1 | 134.11 |
| 09/08/2026 17:03 | 2 | 134.11 |
| 09/08/2026 17:03 | 1 | 134.11 |
| 09/08/2026 17:03 | 23 | 134.10 |
| 09/08/2026 17:03 | 74 | 134.10 |
| 09/08/2026 17:03 | 110 | 134.11 |
| 09/08/2026 17:03 | 6 | 134.17 |
| 09/08/2026 17:03 | 12 | 134.25 |
| 09/08/2026 17:03 | 16 | 134.28 |
| 09/08/2026 17:03 | 20 | 134.29 |
| 09/08/2026 17:03 | 20 | 134.31 |
| 09/08/2026 17:03 | 20 | 134.31 |
| 09/08/2026 17:03 | 30 | 134.31 |
| 09/08/2026 17:03 | 70 | 134.31 |
| 09/08/2026 17:03 | 100 | 134.31 |
| 09/08/2026 17:03 | 8 | 134.33 |
| 09/08/2026 17:03 | 100 | 134.35 |
| 09/08/2026 17:03 | 100 | 134.35 |
| 09/08/2026 17:03 | 92 | 134.35 |
| 09/08/2026 17:03 | 8 | 134.35 |
| 09/08/2026 17:03 | 111 | 134.38 |
| 09/08/2026 17:03 | 36 | 134.35 |
| 09/08/2026 17:03 | 2 | 134.38 |
| 09/08/2026 17:03 | 20 | 134.38 |
| 09/08/2026 17:03 | 5 | 134.41 |
| 09/08/2026 17:03 | 100 | 134.41 |
| 09/08/2026 17:03 | 100 | 134.50 |
| 09/08/2026 17:03 | 100 | 134.46 |
| 09/08/2026 17:03 | 6 | 134.46 |
| 09/08/2026 17:03 | 100 | 134.48 |
| 09/08/2026 17:03 | 100 | 134.48 |
| 09/08/2026 17:03 | 100 | 134.48 |
| 09/08/2026 17:03 | 25 | 134.49 |
| 09/08/2026 17:03 | 50 | 134.49 |
| 09/08/2026 17:03 | 6 | 134.50 |
| 09/08/2026 17:03 | 25 | 134.52 |
| 09/08/2026 17:03 | 25 | 134.52 |
| 09/08/2026 17:03 | 25 | 134.52 |
| 09/08/2026 17:03 | 25 | 134.52 |
| 09/08/2026 17:03 | 100 | 134.53 |
| 09/08/2026 17:03 | 60 | 134.53 |
| 09/08/2026 17:03 | 96 | 134.53 |
| 09/08/2026 17:03 | 104 | 134.53 |
| 09/08/2026 17:03 | 100 | 134.53 |
| 09/08/2026 17:03 | 2 | 134.53 |
| 09/08/2026 17:03 | 4 | 134.53 |
| 09/08/2026 17:03 | 50 | 134.64 |
| 09/08/2026 17:03 | 4 | 134.69 |
| 09/08/2026 17:03 | 34 | 134.69 |
| 09/08/2026 17:03 | 36 | 134.69 |
| 09/08/2026 17:03 | 38 | 134.68 |
| 09/08/2026 17:03 | 62 | 134.68 |
| 09/08/2026 17:03 | 12 | 134.68 |
| 09/08/2026 17:03 | 62 | 134.68 |
| 09/08/2026 17:03 | 12 | 134.68 |
| 09/08/2026 17:03 | 28 | 134.68 |
| 09/08/2026 17:03 | 74 | 134.68 |
| 09/08/2026 17:03 | 21 | 134.67 |
| 09/08/2026 17:03 | 100 | 134.65 |
| 09/08/2026 17:02 | 70 | 134.50 |
| 09/08/2026 17:02 | 20 | 134.49 |
| 09/08/2026 17:02 | 10 | 134.57 |
| 09/08/2026 17:02 | 80 | 134.58 |
| 09/08/2026 17:02 | 80 | 134.59 |
| 09/08/2026 17:01 | 40 | 134.59 |
| 09/08/2026 17:01 | 1 | 134.59 |
| 09/08/2026 17:01 | 1 | 134.59 |
| 09/08/2026 17:01 | 10 | 134.59 |
| 09/08/2026 17:01 | 10 | 134.67 |
| 09/08/2026 17:01 | 1 | 134.67 |
| 09/08/2026 17:01 | 5 | 134.67 |
| 09/08/2026 17:01 | 10 | 134.67 |
| 09/08/2026 17:01 | 73 | 134.67 |
| 09/08/2026 17:01 | 27 | 134.67 |
| 09/08/2026 17:01 | 25 | 134.67 |
| 09/08/2026 17:01 | 75 | 134.67 |
| 09/08/2026 17:01 | 1 | 134.67 |
| 09/08/2026 17:01 | 112 | 134.67 |
| 09/08/2026 17:01 | 5 | 134.67 |
| 09/08/2026 17:01 | 10 | 134.67 |
| 09/08/2026 17:01 | 1 | 134.66 |
| 09/08/2026 17:01 | 100 | 134.66 |
| 09/08/2026 17:01 | 5 | 134.66 |
| 09/08/2026 17:01 | 100 | 134.66 |
| 09/08/2026 17:01 | 10 | 134.66 |
| 09/08/2026 17:01 | 69 | 134.66 |
| 09/08/2026 17:01 | 31 | 134.66 |
| 09/08/2026 17:01 | 23 | 134.65 |
| 09/08/2026 17:01 | 5 | 134.65 |
| 09/08/2026 17:01 | 68 | 134.65 |
| 09/08/2026 17:01 | 32 | 134.65 |
| 09/08/2026 17:01 | 6 | 134.65 |
| 09/08/2026 17:01 | 5 | 134.65 |
| 09/08/2026 17:01 | 5 | 134.65 |
| 09/08/2026 17:01 | 100 | 134.65 |
| 09/08/2026 17:01 | 14 | 134.64 |
| 09/08/2026 17:01 | 20 | 134.64 |
| 09/08/2026 17:01 | 80 | 134.64 |
| 09/08/2026 17:01 | 15 | 134.64 |
| 09/08/2026 17:01 | 80 | 134.64 |
| 09/08/2026 17:01 | 20 | 134.64 |
| 09/08/2026 17:01 | 100 | 134.64 |
| 09/08/2026 17:01 | 32 | 134.64 |
| 09/08/2026 17:01 | 21 | 134.63 |
| 09/08/2026 17:01 | 74 | 134.63 |
| 09/08/2026 17:01 | 25 | 134.55 |
| 09/08/2026 17:01 | 2 | 134.55 |
| 09/08/2026 17:01 | 8 | 134.64 |
| 09/08/2026 17:01 | 40 | 134.64 |
| 09/08/2026 17:01 | 20 | 134.64 |
| 09/08/2026 17:01 | 100 | 134.63 |
| 09/08/2026 17:01 | 60 | 134.63 |
| 09/08/2026 17:01 | 100 | 134.55 |
| 09/08/2026 17:01 | 25 | 134.55 |
| 09/08/2026 17:01 | 40 | 134.63 |
| 09/08/2026 17:01 | 100 | 134.62 |
| 09/08/2026 17:01 | 80 | 134.64 |
| 09/08/2026 17:01 | 100 | 134.64 |
| 09/08/2026 17:01 | 100 | 134.63 |
| 09/08/2026 17:01 | 100 | 134.63 |
| 09/08/2026 17:01 | 100 | 134.61 |
| 09/08/2026 17:01 | 380 | 134.62 |
| 09/08/2026 17:01 | 100 | 134.61 |
| 09/08/2026 17:01 | 18 | 134.51 |
| 09/08/2026 17:01 | 2 | 134.51 |
| 09/08/2026 17:01 | 100 | 134.51 |
| 09/08/2026 17:01 | 100 | 134.51 |
| 09/08/2026 17:01 | 100 | 134.50 |
| 09/08/2026 17:01 | 74 | 134.50 |
| 09/08/2026 17:01 | 30 | 134.38 |
| 09/08/2026 17:01 | 15 | 134.38 |
| 09/08/2026 17:00 | 14 | 134.455 |
| 09/08/2026 17:00 | 100 | 134.46 |
| 09/08/2026 17:00 | 1 | 134.46 |
| 09/08/2026 16:59 | 1 | 134.50 |
| 09/08/2026 16:59 | 10 | 134.56 |
| 09/08/2026 16:59 | 59 | 134.56 |
| 09/08/2026 16:59 | 115 | 134.54 |
| 09/08/2026 16:59 | 7 | 134.54 |
| 09/08/2026 16:59 | 100 | 134.54 |
| 09/08/2026 16:59 | 125 | 134.54 |
| 09/08/2026 16:59 | 71 | 134.53 |
| 09/08/2026 16:59 | 120 | 134.43 |
| 09/08/2026 16:59 | 100 | 134.395 |
| 09/08/2026 16:59 | 100 | 134.395 |
| 09/08/2026 16:59 | 40 | 134.49 |
| 09/08/2026 16:59 | 1 | 134.38 |
| 09/08/2026 16:59 | 10 | 134.38 |
| 09/08/2026 16:59 | 27 | 134.40 |
| 09/08/2026 16:59 | 3 | 134.40 |
| 09/08/2026 16:59 | 1 | 134.45 |
| 09/08/2026 16:59 | 12 | 134.55 |
| 09/08/2026 16:59 | 10 | 134.45 |
| 09/08/2026 16:59 | 6 | 134.45 |
| 09/08/2026 16:58 | 25 | 134.41 |
| 09/08/2026 16:58 | 55 | 134.41 |
| 09/08/2026 16:58 | 36 | 134.41 |
| 09/08/2026 16:58 | 5 | 134.41 |
| 09/08/2026 16:58 | 25 | 134.42 |
| 09/08/2026 16:58 | 30 | 134.47 |
| 09/08/2026 16:58 | 33 | 134.47 |
| 09/08/2026 16:58 | 16 | 134.47 |
| 09/08/2026 16:58 | 114 | 134.54 |
| 09/08/2026 16:58 | 1 | 134.65 |
| 09/08/2026 16:58 | 1 | 134.51 |
| 09/08/2026 16:57 | 1 | 134.50 |
| 09/08/2026 16:57 | 8 | 134.51 |
| 09/08/2026 16:57 | 2 | 134.51 |
| 09/08/2026 16:57 | 3 | 134.59 |
| 09/08/2026 16:57 | 50 | 134.59 |
| 09/08/2026 16:57 | 33 | 134.59 |
| 09/08/2026 16:57 | 10 | 134.59 |
| 09/08/2026 16:57 | 23 | 134.59 |
| 09/08/2026 16:57 | 30 | 134.59 |
| 09/08/2026 16:56 | 4 | 134.92 |
| 09/08/2026 16:56 | 12 | 134.92 |
| 09/08/2026 16:56 | 68 | 134.91 |
| 09/08/2026 16:56 | 100 | 134.90 |
| 09/08/2026 16:56 | 13 | 134.91 |
| 09/08/2026 16:56 | 55 | 134.91 |
| 09/08/2026 16:56 | 100 | 134.91 |
| 09/08/2026 16:56 | 38 | 134.91 |
| 09/08/2026 16:56 | 7 | 134.91 |
| 09/08/2026 16:56 | 45 | 134.91 |
| 09/08/2026 16:56 | 3 | 134.91 |
| 09/08/2026 16:56 | 12 | 134.91 |
| 09/08/2026 16:56 | 100 | 134.80 |
| 09/08/2026 16:56 | 3 | 134.91 |
| 09/08/2026 16:55 | 100 | 134.59 |
| 09/08/2026 16:55 | 1 | 134.65 |
| 09/08/2026 16:55 | 34 | 134.74 |
| 09/08/2026 16:55 | 4 | 134.65 |
| 09/08/2026 16:54 | 1 | 134.60 |
| 09/08/2026 16:54 | 12 | 134.58 |
| 09/08/2026 16:54 | 43 | 134.55 |
| 09/08/2026 16:54 | 102 | 134.38 |
| 09/08/2026 16:54 | 20 | 134.38 |
| 09/08/2026 16:54 | 100 | 134.38 |
| 09/08/2026 16:54 | 1 | 134.38 |
| 09/08/2026 16:54 | 67 | 134.38 |
| 09/08/2026 16:54 | 14 | 134.38 |
| 09/08/2026 16:54 | 19 | 134.38 |
| 09/08/2026 16:54 | 100 | 134.38 |
| 09/08/2026 16:54 | 81 | 134.38 |
| 09/08/2026 16:54 | 19 | 134.38 |
| 09/08/2026 16:54 | 81 | 134.38 |
| 09/08/2026 16:54 | 29 | 134.40 |
| 09/08/2026 16:54 | 19 | 134.38 |
| 09/08/2026 16:54 | 200 | 134.40 |
| 09/08/2026 16:54 | 11 | 134.40 |
| 09/08/2026 16:54 | 100 | 134.38 |
| 09/08/2026 16:54 | 14 | 134.38 |
| 09/08/2026 16:54 | 88 | 134.38 |
| 09/08/2026 16:54 | 5 | 134.37 |
| 09/08/2026 16:54 | 9 | 134.37 |
| 09/08/2026 16:54 | 91 | 134.37 |
| 09/08/2026 16:54 | 31 | 134.37 |
| 09/08/2026 16:54 | 69 | 134.37 |
| 09/08/2026 16:54 | 100 | 134.37 |
| 09/08/2026 16:54 | 5 | 134.37 |
| 09/08/2026 16:54 | 65 | 134.37 |
| 09/08/2026 16:54 | 30 | 134.36 |
| 09/08/2026 16:54 | 37 | 134.36 |
| 09/08/2026 16:54 | 33 | 134.36 |
| 09/08/2026 16:54 | 5 | 134.36 |
| 09/08/2026 16:54 | 100 | 134.36 |
| 09/08/2026 16:54 | 70 | 134.36 |
| 09/08/2026 16:54 | 100 | 134.265 |
| 09/08/2026 16:54 | 8 | 134.31 |
| 09/08/2026 16:54 | 12 | 134.31 |
| 09/08/2026 16:54 | 92 | 134.37 |
| 09/08/2026 16:54 | 8 | 134.37 |
| 09/08/2026 16:54 | 131 | 134.33 |
| 09/08/2026 16:54 | 173 | 134.33 |
| 09/08/2026 16:54 | 131 | 134.34 |
| 09/08/2026 16:54 | 10 | 134.35 |
| 09/08/2026 16:54 | 1 | 134.35 |
| 09/08/2026 16:54 | 63 | 134.36 |
| 09/08/2026 16:53 | 100 | 134.335 |
| 09/08/2026 16:53 | 100 | 134.335 |
| 09/08/2026 16:53 | 25 | 134.33 |
| 09/08/2026 16:53 | 100 | 134.335 |
| 09/08/2026 16:53 | 5 | 134.35 |
| 09/08/2026 16:53 | 100 | 134.35 |
| 09/08/2026 16:53 | 63 | 134.35 |
| 09/08/2026 16:53 | 37 | 134.35 |
| 09/08/2026 16:53 | 100 | 134.35 |
| 09/08/2026 16:53 | 100 | 134.35 |
| 09/08/2026 16:52 | 2 | 134.31 |
| 09/08/2026 16:52 | 1 | 134.31 |
| 09/08/2026 16:52 | 109 | 134.31 |
| 09/08/2026 16:52 | 120 | 134.31 |
| 09/08/2026 16:52 | 53 | 134.32 |
| 09/08/2026 16:52 | 117 | 134.31 |
| 09/08/2026 16:52 | 100 | 134.31 |
| 09/08/2026 16:52 | 38 | 134.31 |
| 09/08/2026 16:52 | 100 | 134.30 |
| 09/08/2026 16:52 | 100 | 134.30 |
| 09/08/2026 16:52 | 100 | 134.30 |
| 09/08/2026 16:52 | 3 | 134.30 |
| 09/08/2026 16:52 | 17 | 134.30 |
| 09/08/2026 16:52 | 39 | 134.23 |
| 09/08/2026 16:52 | 39 | 134.23 |
| 09/08/2026 16:52 | 31 | 134.23 |
| 09/08/2026 16:52 | 10 | 134.22 |
| 09/08/2026 16:52 | 90 | 134.23 |
| 09/08/2026 16:52 | 10 | 134.23 |
| 09/08/2026 16:52 | 8 | 134.25 |
| 09/08/2026 16:52 | 12 | 134.26 |
| 09/08/2026 16:52 | 17 | 134.27 |
| 09/08/2026 16:52 | 8 | 134.27 |
| 09/08/2026 16:52 | 6 | 134.325 |
| 09/08/2026 16:52 | 6 | 134.41 |
| 09/08/2026 16:52 | 18 | 134.41 |
| 09/08/2026 16:52 | 2 | 134.41 |
| 09/08/2026 16:52 | 14 | 134.43 |
| 09/08/2026 16:52 | 4 | 134.44 |
| 09/08/2026 16:52 | 14 | 134.44 |
| 09/08/2026 16:52 | 18 | 134.45 |
| 09/08/2026 16:52 | 18 | 134.45 |
| 09/08/2026 16:52 | 14 | 134.47 |
| 09/08/2026 16:52 | 36 | 134.47 |
| 09/08/2026 16:52 | 50 | 134.47 |
| 09/08/2026 16:52 | 1 | 134.50 |
| 09/08/2026 16:52 | 20 | 134.47 |
| 09/08/2026 16:52 | 23 | 134.47 |
| 09/08/2026 16:52 | 30 | 134.50 |
| 09/08/2026 16:52 | 74 | 134.50 |
| 09/08/2026 16:52 | 100 | 134.50 |
| 09/08/2026 16:52 | 100 | 134.50 |
| 09/08/2026 16:52 | 19 | 134.51 |
| 09/08/2026 16:52 | 1 | 134.51 |
| 09/08/2026 16:52 | 85 | 134.51 |
| 09/08/2026 16:52 | 15 | 134.51 |
| 09/08/2026 16:52 | 13 | 134.60 |
| 09/08/2026 16:52 | 71 | 134.51 |
| 09/08/2026 16:52 | 1 | 134.52 |
| 09/08/2026 16:52 | 5 | 134.51 |
| 09/08/2026 16:52 | 5 | 134.53 |
| 09/08/2026 16:51 | 15 | 134.53 |
| 09/08/2026 16:51 | 20 | 134.51 |
| 09/08/2026 16:51 | 5 | 134.62 |
| 09/08/2026 16:51 | 10 | 134.51 |
| 09/08/2026 16:51 | 100 | 134.57 |
| 09/08/2026 16:51 | 20 | 134.59 |
| 09/08/2026 16:51 | 40 | 134.59 |
| 09/08/2026 16:51 | 66 | 134.59 |
| 09/08/2026 16:51 | 32 | 134.59 |
| 09/08/2026 16:51 | 100 | 134.59 |
| 09/08/2026 16:51 | 12 | 134.59 |
| 09/08/2026 16:51 | 2 | 134.59 |
| 09/08/2026 16:51 | 61 | 134.59 |
| 09/08/2026 16:51 | 11 | 134.59 |
| 09/08/2026 16:51 | 100 | 134.59 |
| 09/08/2026 16:51 | 7 | 134.58 |
| 09/08/2026 16:51 | 25 | 134.545 |
| 09/08/2026 16:51 | 75 | 134.54 |
| 09/08/2026 16:51 | 25 | 134.54 |
| 09/08/2026 16:51 | 61 | 134.54 |
| 09/08/2026 16:51 | 29 | 134.54 |
| 09/08/2026 16:51 | 11 | 134.54 |
| 09/08/2026 16:51 | 60 | 134.545 |
| 09/08/2026 16:51 | 100 | 134.59 |
| 09/08/2026 16:51 | 33 | 134.59 |
| 09/08/2026 16:51 | 100 | 134.59 |
| 09/08/2026 16:51 | 100 | 134.58 |
| 09/08/2026 16:51 | 100 | 134.57 |
| 09/08/2026 16:51 | 14 | 134.545 |
| 09/08/2026 16:51 | 100 | 134.545 |
| 09/08/2026 16:51 | 4 | 134.59 |
| 09/08/2026 16:50 | 5 | 134.79 |
| 09/08/2026 16:50 | 114 | 134.67 |
| 09/08/2026 16:50 | 1 | 134.67 |
| 09/08/2026 16:50 | 100 | 134.67 |
| 09/08/2026 16:50 | 10 | 134.68 |
| 09/08/2026 16:50 | 12 | 134.68 |
| 09/08/2026 16:50 | 88 | 134.68 |
| 09/08/2026 16:50 | 12 | 134.68 |
| 09/08/2026 16:50 | 3 | 134.68 |
| 09/08/2026 16:50 | 85 | 134.68 |
| 09/08/2026 16:50 | 6 | 134.68 |
| 09/08/2026 16:50 | 6 | 134.68 |
| 09/08/2026 16:50 | 15 | 134.67 |
| 09/08/2026 16:50 | 191 | 134.67 |
| 09/08/2026 16:50 | 10 | 134.67 |
| 09/08/2026 16:50 | 6 | 134.67 |
| 09/08/2026 16:50 | 38 | 134.64 |
| 09/08/2026 16:50 | 5 | 134.64 |
| 09/08/2026 16:50 | 11 | 134.64 |
| 09/08/2026 16:50 | 14 | 134.64 |
| 09/08/2026 16:50 | 5 | 134.64 |
| 09/08/2026 16:50 | 100 | 134.64 |
| 09/08/2026 16:50 | 31 | 134.64 |
| 09/08/2026 16:50 | 30 | 134.63 |
| 09/08/2026 16:50 | 15 | 134.63 |
| 09/08/2026 16:50 | 25 | 134.63 |
| 09/08/2026 16:50 | 44 | 134.48 |
| 09/08/2026 16:48 | 104 | 134.54 |
| 09/08/2026 16:48 | 2 | 134.48 |
| 09/08/2026 16:48 | 25 | 134.545 |
| 09/08/2026 16:48 | 25 | 134.545 |
| 09/08/2026 16:48 | 49 | 134.51 |
| 09/08/2026 16:48 | 49 | 134.50 |
| 09/08/2026 16:48 | 49 | 134.50 |
| 09/08/2026 16:48 | 100 | 134.51 |
| 09/08/2026 16:48 | 100 | 134.51 |
| 09/08/2026 16:48 | 16 | 134.54 |
| 09/08/2026 16:48 | 120 | 134.54 |
| 09/08/2026 16:48 | 39 | 134.54 |
| 09/08/2026 16:48 | 1 | 134.49 |
| 09/08/2026 16:48 | 40 | 134.48 |
| 09/08/2026 16:48 | 18 | 134.48 |
| 09/08/2026 16:48 | 30 | 134.49 |
| 09/08/2026 16:48 | 5 | 134.49 |
| 09/08/2026 16:48 | 20 | 134.50 |
| 09/08/2026 16:48 | 80 | 134.55 |
| 09/08/2026 16:48 | 20 | 134.55 |
| 09/08/2026 16:48 | 6 | 134.55 |
| 09/08/2026 16:48 | 6 | 134.55 |
| 09/08/2026 16:48 | 94 | 134.55 |
| 09/08/2026 16:48 | 100 | 134.55 |
| 09/08/2026 16:47 | 25 | 134.64 |
| 09/08/2026 16:47 | 40 | 134.61 |
| 09/08/2026 16:47 | 100 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 20 | 134.685 |
| 09/08/2026 16:47 | 5 | 134.685 |
| 09/08/2026 16:47 | 25 | 134.685 |
| 09/08/2026 16:47 | 19 | 134.67 |
| 09/08/2026 16:47 | 87 | 134.67 |
| 09/08/2026 16:47 | 18 | 134.67 |
| 09/08/2026 16:47 | 100 | 134.67 |
| 09/08/2026 16:47 | 72 | 134.67 |
| 09/08/2026 16:47 | 100 | 134.65 |
| 09/08/2026 16:47 | 20 | 134.61 |
| 09/08/2026 16:47 | 5 | 134.54 |
| 09/08/2026 16:47 | 80 | 134.55 |
| 09/08/2026 16:47 | 13 | 134.60 |
| 09/08/2026 16:47 | 50 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 25 | 134.61 |
| 09/08/2026 16:47 | 24 | 134.61 |
| 09/08/2026 16:47 | 100 | 134.63 |
| 09/08/2026 16:46 | 2 | 134.70 |
| 09/08/2026 16:46 | 6 | 134.70 |
| 09/08/2026 16:46 | 54 | 134.71 |
| 09/08/2026 16:46 | 54 | 134.72 |
| 09/08/2026 16:46 | 60 | 134.72 |
| 09/08/2026 16:46 | 66 | 134.73 |
| 09/08/2026 16:46 | 60 | 134.73 |
| 09/08/2026 16:46 | 100 | 134.74 |
| 09/08/2026 16:46 | 40 | 134.74 |
| 09/08/2026 16:46 | 30 | 134.75 |
| 09/08/2026 16:46 | 60 | 134.75 |
| 09/08/2026 16:46 | 125 | 134.76 |
| 09/08/2026 16:46 | 100 | 134.75 |
| 09/08/2026 16:46 | 100 | 134.74 |
| 09/08/2026 16:46 | 100 | 134.72 |
| 09/08/2026 16:46 | 33 | 134.72 |
| 09/08/2026 16:46 | 4 | 134.76 |
| 09/08/2026 16:46 | 2 | 134.76 |
| 09/08/2026 16:46 | 100 | 134.76 |
| 09/08/2026 16:46 | 123 | 134.76 |
| 09/08/2026 16:46 | 100 | 134.76 |
| 09/08/2026 16:46 | 122 | 134.76 |
| 09/08/2026 16:46 | 30 | 134.75 |
| 09/08/2026 16:46 | 70 | 134.75 |
| 09/08/2026 16:46 | 100 | 134.75 |
| 09/08/2026 16:46 | 100 | 134.75 |
| 09/08/2026 16:46 | 100 | 134.75 |
| 09/08/2026 16:46 | 5 | 134.75 |
| 09/08/2026 16:46 | 5 | 134.75 |
| 09/08/2026 16:46 | 200 | 134.75 |
| 09/08/2026 16:46 | 100 | 134.66 |
| 09/08/2026 16:46 | 100 | 134.66 |
| 09/08/2026 16:46 | 100 | 134.66 |
| 09/08/2026 16:46 | 119 | 134.67 |
| 09/08/2026 16:46 | 11 | 134.69 |
| 09/08/2026 16:46 | 10 | 134.70 |
| 09/08/2026 16:46 | 70 | 134.70 |
| 09/08/2026 16:46 | 10 | 134.70 |
| 09/08/2026 16:46 | 100 | 134.77 |
| 09/08/2026 16:46 | 100 | 134.73 |
| 09/08/2026 16:46 | 10 | 134.69 |
| 09/08/2026 16:46 | 28 | 134.69 |
| 09/08/2026 16:46 | 12 | 134.69 |
| 09/08/2026 16:46 | 38 | 134.69 |
| 09/08/2026 16:46 | 1 | 134.79 |
| 09/08/2026 16:46 | 3 | 134.85 |
| 09/08/2026 16:45 | 68 | 134.98 |
| 09/08/2026 16:45 | 29 | 134.97 |
| 09/08/2026 16:45 | 67 | 134.97 |
| 09/08/2026 16:45 | 8 | 134.97 |
| 09/08/2026 16:45 | 92 | 134.97 |
| 09/08/2026 16:45 | 75 | 134.94 |
| 09/08/2026 16:45 | 25 | 134.94 |
| 09/08/2026 16:45 | 100 | 134.91 |
| 09/08/2026 16:45 | 15 | 134.95 |
| 09/08/2026 16:45 | 25 | 134.95 |
| 09/08/2026 16:45 | 20 | 134.95 |
| 09/08/2026 16:45 | 5 | 134.95 |
| 09/08/2026 16:45 | 25 | 134.95 |
| 09/08/2026 16:45 | 100 | 134.96 |
| 09/08/2026 16:45 | 7 | 135.05 |
| 09/08/2026 16:45 | 14 | 135.05 |
| 09/08/2026 16:45 | 110 | 135.05 |
| 09/08/2026 16:45 | 124 | 135.05 |
| 09/08/2026 16:45 | 64 | 135.08 |
| 09/08/2026 16:45 | 40 | 135.04 |
| 09/08/2026 16:45 | 86 | 135.10 |
| 09/08/2026 16:45 | 60 | 135.10 |
| 09/08/2026 16:45 | 28 | 135.10 |
| 09/08/2026 16:45 | 12 | 135.10 |
| 09/08/2026 16:45 | 100 | 135.08 |
| 09/08/2026 16:45 | 100 | 135.08 |
| 09/08/2026 16:45 | 100 | 135.08 |
| 09/08/2026 16:45 | 100 | 135.08 |
| 09/08/2026 16:45 | 100 | 135.11 |
| 09/08/2026 16:45 | 1 | 135.11 |
| 09/08/2026 16:45 | 284 | 135.11 |
| 09/08/2026 16:45 | 20 | 135.11 |
| 09/08/2026 16:45 | 40 | 135.11 |
| 09/08/2026 16:45 | 9 | 135.11 |
| 09/08/2026 16:45 | 1 | 135.11 |
| 09/08/2026 16:45 | 100 | 135.10 |
| 09/08/2026 16:45 | 19 | 135.10 |
| 09/08/2026 16:45 | 110 | 135.05 |
| 09/08/2026 16:44 | 136 | 135.02 |
| 09/08/2026 16:44 | 100 | 135.015 |
| 09/08/2026 16:44 | 30 | 135.09 |
| 09/08/2026 16:44 | 95 | 134.92 |
| 09/08/2026 16:44 | 100 | 134.92 |
| 09/08/2026 16:44 | 5 | 134.93 |
| 09/08/2026 16:44 | 100 | 134.93 |
| 09/08/2026 16:44 | 87 | 134.93 |
| 09/08/2026 16:44 | 13 | 134.93 |
| 09/08/2026 16:43 | 20 | 135.05 |
| 09/08/2026 16:43 | 73 | 135.05 |
| 09/08/2026 16:43 | 1 | 135.08 |
| 09/08/2026 16:43 | 4 | 134.92 |
| 09/08/2026 16:43 | 100 | 134.94 |
| 09/08/2026 16:43 | 100 | 135.00 |
| 09/08/2026 16:43 | 100 | 134.99 |
| 09/08/2026 16:43 | 100 | 135.10 |
| 09/08/2026 16:43 | 4 | 135.10 |
| 09/08/2026 16:43 | 36 | 135.10 |
| 09/08/2026 16:43 | 11 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.10 |
| 09/08/2026 16:43 | 10 | 135.10 |
| 09/08/2026 16:43 | 37 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.09 |
| 09/08/2026 16:43 | 100 | 135.09 |
| 09/08/2026 16:43 | 2 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.10 |
| 09/08/2026 16:43 | 5 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.09 |
| 09/08/2026 16:43 | 84 | 135.09 |
| 09/08/2026 16:43 | 16 | 135.09 |
| 09/08/2026 16:43 | 5 | 135.04 |
| 09/08/2026 16:43 | 37 | 135.10 |
| 09/08/2026 16:43 | 26 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.10 |
| 09/08/2026 16:43 | 100 | 135.09 |
| 09/08/2026 16:43 | 100 | 135.09 |
| 09/08/2026 16:43 | 100 | 135.07 |
| 09/08/2026 16:43 | 100 | 135.05 |
| 09/08/2026 16:43 | 2 | 135.04 |
| 09/08/2026 16:43 | 100 | 135.03 |
| 09/08/2026 16:42 | 6 | 135.02 |
| 09/08/2026 16:42 | 1 | 135.02 |
| 09/08/2026 16:42 | 48 | 135.00 |
| 09/08/2026 16:42 | 1 | 135.00 |
| 09/08/2026 16:42 | 92 | 134.80 |
| 09/08/2026 16:42 | 96 | 134.80 |
| 09/08/2026 16:41 | 10 | 134.98 |
| 09/08/2026 16:40 | 100 | 134.89 |
| 09/08/2026 16:40 | 49 | 134.86 |
| 09/08/2026 16:40 | 100 | 134.93 |
| 09/08/2026 16:40 | 5 | 134.93 |
| 09/08/2026 16:40 | 100 | 134.93 |
| 09/08/2026 16:40 | 30 | 134.93 |
| 09/08/2026 16:40 | 40 | 134.93 |
| 09/08/2026 16:40 | 40 | 134.93 |
| 09/08/2026 16:40 | 74 | 134.92 |
| 09/08/2026 16:40 | 74 | 134.92 |
| 09/08/2026 16:40 | 8 | 134.80 |
| 09/08/2026 16:40 | 44 | 134.80 |
| 09/08/2026 16:40 | 100 | 134.83 |
| 09/08/2026 16:40 | 52 | 134.83 |
| 09/08/2026 16:40 | 24 | 134.77 |
| 09/08/2026 16:40 | 20 | 134.87 |
| 09/08/2026 16:40 | 60 | 134.87 |
| 09/08/2026 16:40 | 20 | 134.87 |
| 09/08/2026 16:40 | 20 | 134.87 |
| 09/08/2026 16:40 | 26 | 134.88 |
| 09/08/2026 16:40 | 14 | 134.88 |
| 09/08/2026 16:40 | 60 | 134.88 |
| 09/08/2026 16:40 | 100 | 134.88 |
| 09/08/2026 16:40 | 36 | 134.88 |
| 09/08/2026 16:40 | 35 | 134.89 |
| 09/08/2026 16:40 | 1 | 134.89 |
| 09/08/2026 16:40 | 1 | 134.95 |
| 09/08/2026 16:40 | 30 | 134.91 |
| 09/08/2026 16:40 | 4 | 134.98 |
| 09/08/2026 16:40 | 20 | 135.05 |
| 09/08/2026 16:40 | 35 | 135.05 |
| 09/08/2026 16:40 | 21 | 135.11 |
| 09/08/2026 16:40 | 4 | 135.11 |
| 09/08/2026 16:40 | 96 | 135.11 |
| 09/08/2026 16:39 | 100 | 135.12 |
| 09/08/2026 16:39 | 100 | 135.12 |
| 09/08/2026 16:39 | 40 | 135.12 |
| 09/08/2026 16:39 | 5 | 135.12 |
| 09/08/2026 16:39 | 100 | 135.23 |
| 09/08/2026 16:39 | 50 | 135.29 |
| 09/08/2026 16:39 | 100 | 135.27 |
| 09/08/2026 16:39 | 5 | 135.17 |
| 09/08/2026 16:39 | 20 | 135.17 |
| 09/08/2026 16:39 | 3 | 135.18 |
| 09/08/2026 16:39 | 25 | 135.23 |
| 09/08/2026 16:39 | 5 | 135.455 |
| 09/08/2026 16:38 | 5 | 135.40 |
| 09/08/2026 16:38 | 40 | 135.34 |
| 09/08/2026 16:38 | 100 | 135.34 |
| 09/08/2026 16:38 | 100 | 135.45 |
| 09/08/2026 16:38 | 2 | 135.41 |
| 09/08/2026 16:38 | 20 | 135.41 |
| 09/08/2026 16:38 | 69 | 135.41 |
| 09/08/2026 16:38 | 30 | 135.41 |
| 09/08/2026 16:38 | 6 | 135.41 |
| 09/08/2026 16:38 | 30 | 135.41 |
| 09/08/2026 16:38 | 40 | 135.41 |
| 09/08/2026 16:38 | 1 | 135.38 |
| 09/08/2026 16:38 | 39 | 135.38 |
| 09/08/2026 16:38 | 1 | 135.34 |
| 09/08/2026 16:38 | 100 | 135.225 |
| 09/08/2026 16:38 | 74 | 135.21 |
| 09/08/2026 16:38 | 8 | 135.22 |
| 09/08/2026 16:38 | 32 | 135.23 |
| 09/08/2026 16:38 | 100 | 135.25 |
| 09/08/2026 16:38 | 14 | 135.25 |
| 09/08/2026 16:37 | 1 | 135.405 |
| 09/08/2026 16:37 | 100 | 135.305 |
| 09/08/2026 16:37 | 100 | 135.31 |
| 09/08/2026 16:37 | 1 | 135.31 |
| 09/08/2026 16:37 | 99 | 135.31 |
| 09/08/2026 16:37 | 33 | 135.26 |
| 09/08/2026 16:37 | 7 | 135.26 |
| 09/08/2026 16:36 | 70 | 135.39 |
| 09/08/2026 16:36 | 10 | 135.37 |
| 09/08/2026 16:36 | 30 | 135.31 |
| 09/08/2026 16:36 | 26 | 135.29 |
| 09/08/2026 16:36 | 10 | 135.29 |
| 09/08/2026 16:36 | 20 | 135.29 |
| 09/08/2026 16:36 | 3 | 135.29 |
| 09/08/2026 16:36 | 100 | 135.29 |
| 09/08/2026 16:35 | 100 | 135.395 |
| 09/08/2026 16:35 | 20 | 135.30 |
| 09/08/2026 16:35 | 100 | 135.30 |
| 09/08/2026 16:35 | 9 | 135.42 |
| 09/08/2026 16:34 | 1 | 135.275 |
| 09/08/2026 16:34 | 100 | 135.36 |
| 09/08/2026 16:34 | 7 | 135.39 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 7 | 135.38 |
| 09/08/2026 16:34 | 5 | 135.38 |
| 09/08/2026 16:33 | 65 | 135.15 |
| 09/08/2026 16:33 | 5 | 135.15 |
| 09/08/2026 16:33 | 11 | 135.15 |
| 09/08/2026 16:33 | 17 | 135.15 |
| 09/08/2026 16:33 | 100 | 135.14 |
| 09/08/2026 16:33 | 1 | 135.14 |
| 09/08/2026 16:33 | 99 | 135.14 |
| 09/08/2026 16:33 | 100 | 135.13 |
| 09/08/2026 16:33 | 10 | 135.13 |
| 09/08/2026 16:33 | 5 | 135.13 |
| 09/08/2026 16:33 | 15 | 135.13 |
| 09/08/2026 16:33 | 20 | 135.13 |
| 09/08/2026 16:33 | 20 | 135.13 |
| 09/08/2026 16:33 | 3 | 135.12 |
| 09/08/2026 16:33 | 3 | 135.12 |
| 09/08/2026 16:33 | 3 | 135.12 |
| 09/08/2026 16:33 | 18 | 135.12 |
| 09/08/2026 16:33 | 12 | 135.12 |
| 09/08/2026 16:33 | 5 | 135.12 |
| 09/08/2026 16:33 | 70 | 135.12 |
| 09/08/2026 16:33 | 64 | 135.12 |
| 09/08/2026 16:33 | 4 | 135.12 |
| 09/08/2026 16:33 | 13 | 135.12 |
| 09/08/2026 16:33 | 28 | 135.11 |
| 09/08/2026 16:33 | 7 | 135.08 |
| 09/08/2026 16:33 | 100 | 134.945 |
| 09/08/2026 16:33 | 100 | 134.945 |
| 09/08/2026 16:32 | 100 | 134.93 |
| 09/08/2026 16:32 | 1 | 134.93 |
| 09/08/2026 16:32 | 1 | 134.93 |
| 09/08/2026 16:31 | 40 | 134.86 |
| 09/08/2026 16:31 | 40 | 134.86 |
| 09/08/2026 16:31 | 55 | 134.86 |
| 09/08/2026 16:31 | 2 | 134.86 |
| 09/08/2026 16:31 | 55 | 134.90 |
| 09/08/2026 16:31 | 100 | 134.90 |
| 09/08/2026 16:31 | 30 | 134.91 |
| 09/08/2026 16:31 | 49 | 134.91 |
| 09/08/2026 16:31 | 100 | 134.91 |
| 09/08/2026 16:31 | 51 | 134.91 |
| 09/08/2026 16:31 | 100 | 134.91 |
| 09/08/2026 16:31 | 100 | 134.91 |
| 09/08/2026 16:31 | 1 | 135.02 |
| 09/08/2026 16:31 | 79 | 135.01 |
| 09/08/2026 16:31 | 5 | 134.98 |
| 09/08/2026 16:31 | 3 | 134.98 |
| 09/08/2026 16:31 | 1 | 134.97 |
| 09/08/2026 16:30 | 1 | 135.05 |
| 09/08/2026 16:30 | 2 | 135.05 |
| 09/08/2026 16:30 | 1 | 135.05 |
| 09/08/2026 16:30 | 60 | 135.01 |
| 09/08/2026 16:30 | 7 | 134.97 |
| 09/08/2026 16:28 | 20 | 134.93 |
| 09/08/2026 16:28 | 50 | 134.91 |
| 09/08/2026 16:28 | 20 | 134.91 |
| 09/08/2026 16:28 | 15 | 134.82 |
| 09/08/2026 16:28 | 25 | 134.82 |
| 09/08/2026 16:28 | 5 | 134.81 |
| 09/08/2026 16:28 | 2 | 134.81 |
| 09/08/2026 16:28 | 4 | 134.81 |
| 09/08/2026 16:28 | 5 | 134.81 |
| 09/08/2026 16:28 | 1 | 134.81 |
| 09/08/2026 16:28 | 4 | 134.81 |
| 09/08/2026 16:28 | 36 | 134.81 |
| 09/08/2026 16:28 | 64 | 134.81 |
| 09/08/2026 16:28 | 1 | 134.81 |
| 09/08/2026 16:28 | 33 | 134.81 |
| 09/08/2026 16:28 | 6 | 134.80 |
| 09/08/2026 16:28 | 17 | 134.80 |
| 09/08/2026 16:28 | 40 | 134.80 |
| 09/08/2026 16:28 | 68 | 134.80 |
| 09/08/2026 16:28 | 2 | 134.79 |
| 09/08/2026 16:28 | 2 | 134.72 |
| 09/08/2026 16:28 | 5 | 134.79 |
| 09/08/2026 16:28 | 3 | 134.78 |
| 09/08/2026 16:28 | 2 | 134.76 |
| 09/08/2026 16:28 | 2 | 134.66 |
| 09/08/2026 16:28 | 20 | 134.76 |
| 09/08/2026 16:28 | 100 | 134.645 |
| 09/08/2026 16:28 | 1 | 134.59 |
| 09/08/2026 16:28 | 25 | 134.72 |
| 09/08/2026 16:27 | 74 | 134.64 |
| 09/08/2026 16:27 | 1 | 134.64 |
| 09/08/2026 16:27 | 25 | 134.72 |
| 09/08/2026 16:27 | 25 | 134.72 |
| 09/08/2026 16:27 | 25 | 134.72 |
| 09/08/2026 16:27 | 5 | 134.57 |
| 09/08/2026 16:27 | 5 | 134.69 |
| 09/08/2026 16:27 | 1 | 134.69 |
| 09/08/2026 16:27 | 5 | 134.57 |
| 09/08/2026 16:27 | 23 | 134.70 |
| 09/08/2026 16:27 | 20 | 134.63 |
| 09/08/2026 16:27 | 30 | 134.78 |
| 09/08/2026 16:27 | 100 | 134.80 |
| 09/08/2026 16:27 | 20 | 134.80 |
| 09/08/2026 16:26 | 5 | 135.09 |
| 09/08/2026 16:26 | 29 | 135.09 |
| 09/08/2026 16:26 | 15 | 135.09 |
| 09/08/2026 16:26 | 22 | 135.09 |
| 09/08/2026 16:26 | 39 | 135.08 |
| 09/08/2026 16:26 | 2 | 135.08 |
| 09/08/2026 16:26 | 10 | 135.06 |
| 09/08/2026 16:26 | 20 | 135.06 |
| 09/08/2026 16:26 | 30 | 135.06 |
| 09/08/2026 16:26 | 70 | 135.04 |
| 09/08/2026 16:26 | 18 | 134.92 |
| 09/08/2026 16:26 | 100 | 134.83 |
| 09/08/2026 16:26 | 100 | 134.85 |
| 09/08/2026 16:26 | 31 | 134.86 |
| 09/08/2026 16:26 | 100 | 134.87 |
| 09/08/2026 16:26 | 100 | 134.89 |
| 09/08/2026 16:26 | 100 | 134.89 |
| 09/08/2026 16:26 | 20 | 134.91 |
| 09/08/2026 16:26 | 1 | 134.99 |
| 09/08/2026 16:26 | 30 | 135.03 |
| 09/08/2026 16:26 | 28 | 135.03 |
| 09/08/2026 16:26 | 100 | 135.03 |
| 09/08/2026 16:25 | 3 | 135.03 |
| 09/08/2026 16:25 | 100 | 135.04 |
| 09/08/2026 16:25 | 24 | 135.18 |
| 09/08/2026 16:25 | 15 | 135.18 |
| 09/08/2026 16:25 | 10 | 135.18 |
| 09/08/2026 16:24 | 1 | 135.105 |
| 09/08/2026 16:24 | 1 | 135.24 |
| 09/08/2026 16:23 | 100 | 135.08 |
| 09/08/2026 16:23 | 4 | 135.08 |
| 09/08/2026 16:23 | 4 | 135.08 |
| 09/08/2026 16:23 | 96 | 135.08 |
| 09/08/2026 16:23 | 4 | 135.08 |
| 09/08/2026 16:23 | 100 | 135.07 |
| 09/08/2026 16:23 | 1 | 134.93 |
| 09/08/2026 16:23 | 1 | 134.94 |
| 09/08/2026 16:23 | 100 | 135.045 |
| 09/08/2026 16:23 | 2 | 135.08 |
| 09/08/2026 16:23 | 1 | 135.08 |
| 09/08/2026 16:23 | 100 | 134.98 |
| 09/08/2026 16:23 | 100 | 134.98 |
| 09/08/2026 16:22 | 30 | 134.85 |
| 09/08/2026 16:22 | 19 | 134.87 |
| 09/08/2026 16:22 | 2 | 134.87 |
| 09/08/2026 16:22 | 100 | 134.87 |
| 09/08/2026 16:22 | 5 | 134.88 |
| 09/08/2026 16:22 | 60 | 134.88 |
| 09/08/2026 16:22 | 59 | 134.88 |
| 09/08/2026 16:22 | 60 | 134.88 |
| 09/08/2026 16:22 | 40 | 134.88 |
| 09/08/2026 16:22 | 74 | 134.92 |
| 09/08/2026 16:22 | 74 | 134.92 |
| 09/08/2026 16:22 | 15 | 134.93 |
| 09/08/2026 16:22 | 15 | 134.93 |
| 09/08/2026 16:22 | 95 | 134.93 |
| 09/08/2026 16:22 | 5 | 134.93 |
| 09/08/2026 16:21 | 68 | 134.96 |
| 09/08/2026 16:21 | 6 | 134.96 |
| 09/08/2026 16:21 | 4 | 135.05 |
| 09/08/2026 16:21 | 18 | 134.92 |
| 09/08/2026 16:21 | 132 | 134.92 |
| 09/08/2026 16:21 | 2 | 134.92 |
| 09/08/2026 16:21 | 100 | 134.93 |
| 09/08/2026 16:21 | 10 | 134.92 |
| 09/08/2026 16:21 | 30 | 134.92 |
| 09/08/2026 16:21 | 100 | 134.92 |
| 09/08/2026 16:21 | 10 | 134.92 |
| 09/08/2026 16:21 | 100 | 134.92 |
| 09/08/2026 16:21 | 100 | 134.92 |
| 09/08/2026 16:21 | 20 | 134.92 |
| 09/08/2026 16:21 | 30 | 135.01 |
| 09/08/2026 16:21 | 56 | 135.03 |
| 09/08/2026 16:21 | 100 | 135.03 |
| 09/08/2026 16:21 | 92 | 135.03 |
| 09/08/2026 16:21 | 208 | 135.03 |
| 09/08/2026 16:21 | 1 | 135.11 |
| 09/08/2026 16:21 | 3 | 135.11 |
| 09/08/2026 16:20 | 1 | 135.18 |
| 09/08/2026 16:20 | 1 | 135.05 |
| 09/08/2026 16:20 | 4 | 135.22 |
| 09/08/2026 16:20 | 36 | 135.22 |
| 09/08/2026 16:19 | 100 | 135.09 |
| 09/08/2026 16:19 | 1 | 135.20 |
| 09/08/2026 16:19 | 64 | 135.22 |
| 09/08/2026 16:19 | 22 | 135.21 |
| 09/08/2026 16:19 | 49 | 135.21 |
| 09/08/2026 16:19 | 4 | 135.21 |
| 09/08/2026 16:19 | 7 | 135.20 |
| 09/08/2026 16:19 | 93 | 135.20 |
| 09/08/2026 16:19 | 37 | 135.20 |
| 09/08/2026 16:19 | 7 | 135.20 |
| 09/08/2026 16:19 | 30 | 135.20 |
| 09/08/2026 16:19 | 11 | 135.03 |
| 09/08/2026 16:19 | 25 | 135.11 |
| 09/08/2026 16:19 | 25 | 135.11 |
| 09/08/2026 16:19 | 25 | 135.11 |
| 09/08/2026 16:19 | 25 | 135.11 |
| 09/08/2026 16:19 | 1 | 135.02 |
| 09/08/2026 16:19 | 1 | 135.03 |
| 09/08/2026 16:19 | 1 | 135.03 |
| 09/08/2026 16:19 | 100 | 135.025 |
| 09/08/2026 16:18 | 25 | 135.025 |
| 09/08/2026 16:18 | 25 | 135.025 |
| 09/08/2026 16:18 | 25 | 135.025 |
| 09/08/2026 16:18 | 1 | 135.025 |
| 09/08/2026 16:18 | 25 | 135.025 |
| 09/08/2026 16:18 | 60 | 135.19 |
| 09/08/2026 16:18 | 100 | 135.17 |
| 09/08/2026 16:18 | 100 | 135.17 |
| 09/08/2026 16:18 | 70 | 135.20 |
| 09/08/2026 16:18 | 100 | 135.18 |
| 09/08/2026 16:18 | 100 | 135.18 |
| 09/08/2026 16:18 | 39 | 135.20 |
| 09/08/2026 16:18 | 100 | 135.20 |
| 09/08/2026 16:18 | 5 | 135.18 |
| 09/08/2026 16:18 | 100 | 135.18 |
| 09/08/2026 16:18 | 75 | 135.16 |
| 09/08/2026 16:18 | 25 | 135.16 |
| 09/08/2026 16:17 | 20 | 135.18 |
| 09/08/2026 16:17 | 100 | 135.16 |
| 09/08/2026 16:17 | 79 | 135.15 |
| 09/08/2026 16:17 | 21 | 135.15 |
| 09/08/2026 16:17 | 7 | 135.15 |
| 09/08/2026 16:17 | 6 | 135.15 |
| 09/08/2026 16:17 | 1 | 135.15 |
| 09/08/2026 16:17 | 21 | 135.07 |
| 09/08/2026 16:17 | 25 | 135.07 |
| 09/08/2026 16:17 | 25 | 135.07 |
| 09/08/2026 16:17 | 14 | 135.07 |
| 09/08/2026 16:17 | 14 | 135.07 |
| 09/08/2026 16:17 | 1 | 135.07 |
| 09/08/2026 16:16 | 100 | 134.88 |
| 09/08/2026 16:16 | 25 | 134.93 |
| 09/08/2026 16:16 | 5 | 134.95 |
| 09/08/2026 16:16 | 25 | 134.95 |
| 09/08/2026 16:16 | 1 | 135.02 |
| 09/08/2026 16:16 | 42 | 135.03 |
| 09/08/2026 16:16 | 28 | 135.03 |
| 09/08/2026 16:16 | 42 | 135.00 |
| 09/08/2026 16:15 | 58 | 135.00 |
| 09/08/2026 16:15 | 6 | 135.01 |
| 09/08/2026 16:15 | 5 | 135.01 |
| 09/08/2026 16:15 | 7 | 135.01 |
| 09/08/2026 16:15 | 40 | 135.01 |
| 09/08/2026 16:15 | 29 | 135.01 |
| 09/08/2026 16:15 | 68 | 135.01 |
| 09/08/2026 16:15 | 7 | 135.00 |
| 09/08/2026 16:15 | 10 | 135.00 |
| 09/08/2026 16:15 | 41 | 134.99 |
| 09/08/2026 16:15 | 17 | 134.99 |
| 09/08/2026 16:15 | 17 | 134.99 |
| 09/08/2026 16:15 | 25 | 134.99 |
| 09/08/2026 16:15 | 15 | 134.93 |
| 09/08/2026 16:15 | 25 | 134.93 |
| 09/08/2026 16:15 | 25 | 134.93 |
| 09/08/2026 16:15 | 10 | 134.93 |
| 09/08/2026 16:15 | 25 | 134.93 |
| 09/08/2026 16:15 | 100 | 134.875 |
| 09/08/2026 16:15 | 100 | 134.875 |
| 09/08/2026 16:14 | 100 | 134.87 |
| 09/08/2026 16:14 | 17 | 134.87 |
| 09/08/2026 16:14 | 100 | 134.94 |
| 09/08/2026 16:14 | 11 | 134.94 |
| 09/08/2026 16:14 | 89 | 134.94 |
| 09/08/2026 16:14 | 3 | 134.94 |
| 09/08/2026 16:14 | 11 | 134.94 |
| 09/08/2026 16:14 | 100 | 134.93 |
| 09/08/2026 16:14 | 3 | 134.87 |
| 09/08/2026 16:14 | 20 | 134.87 |
| 09/08/2026 16:14 | 5 | 134.94 |
| 09/08/2026 16:14 | 11 | 134.95 |
| 09/08/2026 16:14 | 10 | 134.95 |
| 09/08/2026 16:14 | 4 | 134.95 |
| 09/08/2026 16:14 | 100 | 134.99 |
| 09/08/2026 16:14 | 1 | 134.97 |
| 09/08/2026 16:14 | 5 | 134.97 |
| 09/08/2026 16:14 | 30 | 134.98 |
| 09/08/2026 16:14 | 100 | 134.98 |
| 09/08/2026 16:14 | 15 | 134.99 |
| 09/08/2026 16:14 | 200 | 134.99 |
| 09/08/2026 16:14 | 24 | 135.16 |
| 09/08/2026 16:14 | 1 | 135.31 |
| 09/08/2026 16:14 | 33 | 135.31 |
| 09/08/2026 16:14 | 5 | 135.31 |
| 09/08/2026 16:14 | 100 | 135.30 |
| 09/08/2026 16:14 | 100 | 135.28 |
| 09/08/2026 16:14 | 100 | 135.25 |
| 09/08/2026 16:14 | 100 | 135.155 |
| 09/08/2026 16:13 | 1 | 135.155 |
| 09/08/2026 16:13 | 7 | 135.01 |
| 09/08/2026 16:13 | 25 | 135.11 |
| 09/08/2026 16:13 | 25 | 135.11 |
| 09/08/2026 16:13 | 25 | 135.11 |
| 09/08/2026 16:13 | 25 | 135.11 |
| 09/08/2026 16:12 | 6 | 134.98 |
| 09/08/2026 16:12 | 22 | 134.98 |
| 09/08/2026 16:12 | 4 | 135.00 |
| 09/08/2026 16:12 | 1 | 135.00 |
| 09/08/2026 16:12 | 1 | 135.00 |
| 09/08/2026 16:12 | 20 | 135.25 |
| 09/08/2026 16:12 | 50 | 135.31 |
| 09/08/2026 16:12 | 50 | 135.31 |
| 09/08/2026 16:12 | 41 | 135.31 |
| 09/08/2026 16:12 | 100 | 135.32 |
| 09/08/2026 16:12 | 100 | 135.33 |
| 09/08/2026 16:12 | 5 | 135.36 |
| 09/08/2026 16:11 | 9 | 135.50 |
| 09/08/2026 16:11 | 2 | 135.49 |
| 09/08/2026 16:11 | 1 | 135.50 |
| 09/08/2026 16:11 | 99 | 135.50 |
| 09/08/2026 16:11 | 1 | 135.50 |
| 09/08/2026 16:11 | 1 | 135.53 |
| 09/08/2026 16:11 | 1 | 135.53 |
| 09/08/2026 16:11 | 20 | 135.64 |
| 09/08/2026 16:11 | 100 | 135.65 |
| 09/08/2026 16:11 | 50 | 135.66 |
| 09/08/2026 16:11 | 100 | 135.66 |
| 09/08/2026 16:11 | 2 | 135.88 |
| 09/08/2026 16:11 | 30 | 136.03 |
| 09/08/2026 16:10 | 3 | 135.90 |
| 09/08/2026 16:10 | 28 | 136.02 |
| 09/08/2026 16:10 | 1 | 135.90 |
| 09/08/2026 16:10 | 3 | 135.91 |
| 09/08/2026 16:10 | 2 | 135.955 |
| 09/08/2026 16:10 | 5 | 135.78 |
| 09/08/2026 16:10 | 2 | 135.78 |
| 09/08/2026 16:10 | 64 | 135.81 |
| 09/08/2026 16:10 | 36 | 135.81 |
| 09/08/2026 16:10 | 20 | 135.81 |
| 09/08/2026 16:10 | 100 | 135.81 |
| 09/08/2026 16:10 | 100 | 135.82 |
| 09/08/2026 16:10 | 10 | 135.82 |
| 09/08/2026 16:09 | 23 | 136.005 |
| 09/08/2026 16:09 | 83 | 136.13 |
| 09/08/2026 16:09 | 4 | 136.13 |
| 09/08/2026 16:09 | 1 | 136.005 |
| 09/08/2026 16:08 | 4 | 136.06 |
| 09/08/2026 16:08 | 36 | 136.06 |
| 09/08/2026 16:08 | 60 | 136.06 |
| 09/08/2026 16:08 | 100 | 136.06 |
| 09/08/2026 16:08 | 100 | 136.05 |
| 09/08/2026 16:08 | 40 | 136.05 |
| 09/08/2026 16:08 | 100 | 136.05 |
| 09/08/2026 16:08 | 100 | 136.05 |
| 09/08/2026 16:08 | 6 | 136.13 |
| 09/08/2026 16:08 | 2 | 136.11 |
| 09/08/2026 16:08 | 1 | 136.11 |
| 09/08/2026 16:08 | 5 | 136.10 |
| 09/08/2026 16:08 | 44 | 136.10 |
| 09/08/2026 16:08 | 100 | 136.10 |
| 09/08/2026 16:08 | 6 | 136.10 |
| 09/08/2026 16:08 | 20 | 136.10 |
| 09/08/2026 16:08 | 68 | 136.10 |
| 09/08/2026 16:08 | 6 | 136.10 |
| 09/08/2026 16:08 | 100 | 136.09 |
| 09/08/2026 16:08 | 7 | 136.03 |
| 09/08/2026 16:08 | 17 | 136.09 |
| 09/08/2026 16:08 | 100 | 136.09 |
| 09/08/2026 16:08 | 100 | 136.07 |
| 09/08/2026 16:08 | 2 | 136.06 |
| 09/08/2026 16:08 | 99 | 136.05 |
| 09/08/2026 16:08 | 16 | 136.00 |
| 09/08/2026 16:08 | 1 | 136.05 |
| 09/08/2026 16:08 | 1 | 135.94 |
| 09/08/2026 16:07 | 29 | 136.09 |
| 09/08/2026 16:07 | 1 | 136.06 |
| 09/08/2026 16:07 | 100 | 135.875 |
| 09/08/2026 16:07 | 1 | 136.10 |
| 09/08/2026 16:07 | 100 | 136.09 |
| 09/08/2026 16:07 | 1 | 136.05 |
| 09/08/2026 16:07 | 5 | 136.05 |
| 09/08/2026 16:07 | 1 | 136.05 |
| 09/08/2026 16:07 | 34 | 136.04 |
| 09/08/2026 16:07 | 100 | 135.81 |
| 09/08/2026 16:06 | 1 | 135.99 |
| 09/08/2026 16:06 | 25 | 135.80 |
| 09/08/2026 16:06 | 25 | 135.80 |
| 09/08/2026 16:06 | 49 | 135.59 |
| 09/08/2026 16:06 | 100 | 135.61 |
| 09/08/2026 16:06 | 10 | 135.62 |
| 09/08/2026 16:06 | 7 | 135.97 |
| 09/08/2026 16:06 | 30 | 135.98 |
| 09/08/2026 16:06 | 6 | 136.05 |
| 09/08/2026 16:06 | 25 | 135.835 |
| 09/08/2026 16:06 | 1 | 135.835 |
| 09/08/2026 16:05 | 10 | 136.11 |
| 09/08/2026 16:05 | 1 | 136.12 |
| 09/08/2026 16:05 | 60 | 136.06 |
| 09/08/2026 16:05 | 7 | 136.05 |
| 09/08/2026 16:05 | 24 | 136.04 |
| 09/08/2026 16:05 | 18 | 135.99 |
| 09/08/2026 16:05 | 6 | 135.93 |
| 09/08/2026 16:05 | 12 | 135.84 |
| 09/08/2026 16:05 | 12 | 135.83 |
| 09/08/2026 16:05 | 12 | 135.83 |
| 09/08/2026 16:05 | 18 | 135.81 |
| 09/08/2026 16:05 | 12 | 135.79 |
| 09/08/2026 16:05 | 12 | 135.78 |
| 09/08/2026 16:04 | 6 | 135.56 |
| 09/08/2026 16:04 | 75 | 135.50 |
| 09/08/2026 16:04 | 12 | 135.22 |
| 09/08/2026 16:04 | 12 | 135.15 |
| 09/08/2026 16:04 | 25 | 135.15 |
| 09/08/2026 16:04 | 25 | 135.15 |
| 09/08/2026 16:04 | 25 | 134.87 |
| 09/08/2026 16:04 | 25 | 134.87 |
| 09/08/2026 16:04 | 25 | 134.87 |
| 09/08/2026 16:04 | 20 | 134.87 |
| 09/08/2026 16:04 | 5 | 134.94 |
| 09/08/2026 16:04 | 5 | 134.885 |
| 09/08/2026 16:04 | 5 | 134.87 |
| 09/08/2026 16:04 | 5 | 134.84 |
| 09/08/2026 16:04 | 5 | 134.83 |
| 09/08/2026 16:04 | 41 | 134.83 |
| 09/08/2026 16:04 | 59 | 134.83 |
| 09/08/2026 16:04 | 67 | 134.83 |
| 09/08/2026 16:04 | 2 | 134.82 |
| 09/08/2026 16:04 | 7 | 134.82 |
| 09/08/2026 16:04 | 66 | 134.82 |
| 09/08/2026 16:04 | 7 | 134.82 |
| 09/08/2026 16:04 | 6 | 134.82 |
| 09/08/2026 16:04 | 4 | 134.82 |
| 09/08/2026 16:04 | 2 | 134.78 |
| 09/08/2026 16:04 | 25 | 134.76 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 23 | 134.49 |
| 09/08/2026 16:04 | 1 | 134.63 |
| 09/08/2026 16:04 | 2 | 134.47 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 10 | 134.50 |
| 09/08/2026 16:04 | 3 | 134.50 |
| 09/08/2026 16:04 | 3 | 134.50 |
| 09/08/2026 16:04 | 1 | 134.50 |
| 09/08/2026 16:04 | 3 | 134.50 |
| 09/08/2026 16:03 | 1 | 134.46 |
| 09/08/2026 16:03 | 2 | 134.50 |
| 09/08/2026 16:03 | 29 | 134.58 |
| 09/08/2026 16:03 | 89 | 134.58 |
| 09/08/2026 16:03 | 40 | 134.57 |
| 09/08/2026 16:03 | 99 | 134.45 |
| 09/08/2026 16:03 | 1 | 134.45 |
| 09/08/2026 16:02 | 46 | 134.45 |
| 09/08/2026 16:02 | 54 | 134.45 |
| 09/08/2026 16:02 | 40 | 134.50 |
| 09/08/2026 16:02 | 100 | 134.53 |
| 09/08/2026 16:02 | 4 | 134.53 |
| 09/08/2026 16:02 | 17 | 134.66 |
| 09/08/2026 16:02 | 6 | 134.51 |
| 09/08/2026 16:02 | 18 | 134.64 |
| 09/08/2026 16:02 | 22 | 134.64 |
| 09/08/2026 16:02 | 43 | 134.65 |
| 09/08/2026 16:02 | 17 | 134.65 |
| 09/08/2026 16:02 | 26 | 134.65 |
| 09/08/2026 16:02 | 14 | 134.65 |
| 09/08/2026 16:02 | 149 | 134.65 |
| 09/08/2026 16:02 | 100 | 134.65 |
| 09/08/2026 16:02 | 100 | 134.66 |
| 09/08/2026 16:02 | 100 | 134.74 |
| 09/08/2026 16:02 | 37 | 134.65 |
| 09/08/2026 16:02 | 100 | 134.64 |
| 09/08/2026 16:02 | 55 | 134.55 |
| 09/08/2026 16:02 | 25 | 134.56 |
| 09/08/2026 16:02 | 3 | 134.57 |
| 09/08/2026 16:02 | 15 | 134.59 |
| 09/08/2026 16:02 | 49 | 134.59 |
| 09/08/2026 16:02 | 51 | 134.66 |
| 09/08/2026 16:02 | 49 | 134.66 |
| 09/08/2026 16:02 | 21 | 134.69 |
| 09/08/2026 16:02 | 40 | 134.59 |
| 09/08/2026 16:02 | 100 | 134.59 |
| 09/08/2026 16:02 | 40 | 134.66 |
| 09/08/2026 16:02 | 20 | 134.66 |
| 09/08/2026 16:02 | 74 | 134.72 |
| 09/08/2026 16:02 | 1 | 134.78 |
| 09/08/2026 16:02 | 115 | 134.78 |
| 09/08/2026 16:02 | 40 | 134.80 |
| 09/08/2026 16:02 | 60 | 134.80 |
| 09/08/2026 16:02 | 40 | 134.81 |
| 09/08/2026 16:02 | 53 | 134.82 |
| 09/08/2026 16:02 | 47 | 134.82 |
| 09/08/2026 16:02 | 100 | 134.83 |
| 09/08/2026 16:02 | 3 | 134.87 |
| 09/08/2026 16:01 | 19 | 135.14 |
| 09/08/2026 16:01 | 3 | 135.14 |
| 09/08/2026 16:01 | 67 | 135.14 |
| 09/08/2026 16:01 | 4 | 135.14 |
| 09/08/2026 16:01 | 100 | 135.13 |
| 09/08/2026 16:01 | 18 | 135.13 |
| 09/08/2026 16:01 | 89 | 135.12 |
| 09/08/2026 16:01 | 100 | 135.11 |
| 09/08/2026 16:01 | 5 | 135.13 |
| 09/08/2026 16:01 | 100 | 135.13 |
| 09/08/2026 16:01 | 100 | 135.10 |
| 09/08/2026 16:01 | 20 | 135.06 |
| 09/08/2026 16:01 | 11 | 135.06 |
| 09/08/2026 16:01 | 100 | 135.05 |
| 09/08/2026 16:00 | 3 | 134.89 |
| 09/08/2026 16:00 | 5 | 134.89 |
| 09/08/2026 16:00 | 4 | 134.89 |
| 09/08/2026 16:00 | 4 | 134.85 |
| 09/08/2026 16:00 | 5 | 134.90 |
| 09/08/2026 16:00 | 6 | 134.90 |
| 09/08/2026 16:00 | 93 | 134.89 |
| 09/08/2026 16:00 | 7 | 134.89 |
| 09/08/2026 16:00 | 97 | 134.89 |
| 09/08/2026 16:00 | 3 | 134.89 |
| 09/08/2026 16:00 | 100 | 134.89 |
| 09/08/2026 16:00 | 40 | 134.88 |
| 09/08/2026 16:00 | 1 | 134.84 |
| 09/08/2026 16:00 | 1 | 134.83 |
| 09/08/2026 16:00 | 1 | 134.80 |
| 09/08/2026 16:00 | 43 | 134.75 |
| 09/08/2026 16:00 | 33 | 134.66 |
| 09/08/2026 16:00 | 17 | 134.66 |
| 09/08/2026 16:00 | 37 | 134.66 |
| 09/08/2026 16:00 | 7 | 134.71 |
| 09/08/2026 16:00 | 1 | 134.67 |
| 09/08/2026 16:00 | 41 | 134.67 |
| 09/08/2026 16:00 | 66 | 134.66 |
| 09/08/2026 16:00 | 40 | 134.66 |
| 09/08/2026 16:00 | 30 | 134.66 |
| 09/08/2026 16:00 | 33 | 134.65 |
| 09/08/2026 16:00 | 17 | 134.62 |
| 09/08/2026 16:00 | 46 | 134.56 |
| 09/08/2026 16:00 | 37 | 134.56 |
| 09/08/2026 16:00 | 10 | 134.43 |
| 09/08/2026 16:00 | 53 | 134.45 |
| 09/08/2026 16:00 | 47 | 134.45 |
| 09/08/2026 16:00 | 20 | 134.45 |
| 09/08/2026 16:00 | 100 | 134.46 |
| 09/08/2026 16:00 | 1 | 134.64 |
| 09/08/2026 15:59 | 100 | 134.53 |
| 09/08/2026 15:59 | 3 | 134.56 |
| 09/08/2026 15:59 | 4 | 134.56 |
| 09/08/2026 15:59 | 70 | 134.56 |
| 09/08/2026 15:59 | 30 | 134.56 |
| 09/08/2026 15:59 | 32 | 134.76 |
| 09/08/2026 15:59 | 4 | 134.75 |
| 09/08/2026 15:59 | 100 | 134.74 |
| 09/08/2026 15:58 | 58 | 134.72 |
| 09/08/2026 15:58 | 12 | 134.66 |
| 09/08/2026 15:58 | 50 | 134.67 |
| 09/08/2026 15:58 | 3 | 134.67 |
| 09/08/2026 15:57 | 1 | 134.70 |
| 09/08/2026 15:57 | 15 | 134.70 |
| 09/08/2026 15:57 | 10 | 134.49 |
| 09/08/2026 15:57 | 100 | 134.41 |
| 09/08/2026 15:56 | 1 | 134.42 |
| 09/08/2026 15:56 | 6 | 134.58 |
| 09/08/2026 15:56 | 20 | 134.66 |
| 09/08/2026 15:56 | 20 | 134.68 |
| 09/08/2026 15:56 | 22 | 134.70 |
| 09/08/2026 15:56 | 80 | 134.78 |
| 09/08/2026 15:56 | 1 | 134.78 |
| 09/08/2026 15:56 | 33 | 134.78 |
| 09/08/2026 15:56 | 6 | 134.78 |
| 09/08/2026 15:56 | 100 | 134.78 |
| 09/08/2026 15:56 | 1 | 134.78 |
| 09/08/2026 15:56 | 20 | 135.09 |
| 09/08/2026 15:56 | 72 | 134.90 |
| 09/08/2026 15:56 | 100 | 134.91 |
| 09/08/2026 15:55 | 87 | 135.26 |
| 09/08/2026 15:55 | 30 | 135.26 |
| 09/08/2026 15:55 | 30 | 135.25 |
| 09/08/2026 15:55 | 26 | 135.23 |
| 09/08/2026 15:55 | 67 | 135.23 |
| 09/08/2026 15:55 | 7 | 135.23 |
| 09/08/2026 15:55 | 7 | 135.23 |
| 09/08/2026 15:55 | 93 | 135.23 |
| 09/08/2026 15:55 | 7 | 135.23 |
| 09/08/2026 15:55 | 93 | 135.23 |
| 09/08/2026 15:55 | 7 | 135.22 |
| 09/08/2026 15:55 | 93 | 135.22 |
| 09/08/2026 15:55 | 27 | 135.21 |
| 09/08/2026 15:55 | 73 | 135.21 |
| 09/08/2026 15:54 | 36 | 135.00 |
| 09/08/2026 15:54 | 1 | 135.08 |
| 09/08/2026 15:54 | 40 | 135.08 |
| 09/08/2026 15:54 | 36 | 135.08 |
| 09/08/2026 15:54 | 70 | 135.08 |
| 09/08/2026 15:54 | 16 | 135.08 |
| 09/08/2026 15:54 | 1 | 135.08 |
| 09/08/2026 15:54 | 100 | 135.08 |
| 09/08/2026 15:54 | 6 | 135.03 |
| 09/08/2026 15:53 | 25 | 134.825 |
| 09/08/2026 15:53 | 25 | 134.825 |
| 09/08/2026 15:53 | 25 | 134.825 |
| 09/08/2026 15:53 | 25 | 134.825 |
| 09/08/2026 15:53 | 1 | 134.70 |
| 09/08/2026 15:53 | 100 | 134.88 |
| 09/08/2026 15:53 | 7 | 134.88 |
| 09/08/2026 15:53 | 5 | 134.88 |
| 09/08/2026 15:53 | 20 | 134.88 |
| 09/08/2026 15:52 | 100 | 134.51 |
| 09/08/2026 15:52 | 3 | 134.66 |
| 09/08/2026 15:52 | 100 | 134.66 |
| 09/08/2026 15:52 | 2 | 134.67 |
| 09/08/2026 15:52 | 19 | 134.68 |
| 09/08/2026 15:52 | 1 | 134.68 |
| 09/08/2026 15:52 | 95 | 134.68 |
| 09/08/2026 15:52 | 5 | 134.68 |
| 09/08/2026 15:51 | 50 | 134.96 |
| 09/08/2026 15:51 | 4 | 134.96 |
| 09/08/2026 15:51 | 8 | 134.71 |
| 09/08/2026 15:51 | 100 | 134.74 |
| 09/08/2026 15:50 | 100 | 135.185 |
| 09/08/2026 15:50 | 2 | 135.11 |
| 09/08/2026 15:50 | 7 | 135.11 |
| 09/08/2026 15:50 | 20 | 135.11 |
| 09/08/2026 15:50 | 3 | 135.09 |
| 09/08/2026 15:50 | 2 | 135.09 |
| 09/08/2026 15:50 | 1 | 134.96 |
| 09/08/2026 15:50 | 29 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:50 | 8 | 134.94 |
| 09/08/2026 15:50 | 7 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:50 | 50 | 134.94 |
| 09/08/2026 15:50 | 1 | 134.94 |
| 09/08/2026 15:49 | 100 | 134.59 |
| 09/08/2026 15:49 | 100 | 134.59 |
| 09/08/2026 15:49 | 23 | 134.58 |
| 09/08/2026 15:49 | 10 | 134.58 |
| 09/08/2026 15:49 | 11 | 134.58 |
| 09/08/2026 15:49 | 21 | 134.51 |
| 09/08/2026 15:49 | 28 | 133.99 |
| 09/08/2026 15:49 | 28 | 133.97 |
| 09/08/2026 15:49 | 9 | 133.96 |
| 09/08/2026 15:49 | 63 | 133.97 |
| 09/08/2026 15:49 | 37 | 133.97 |
| 09/08/2026 15:49 | 5 | 134.01 |
| 09/08/2026 15:48 | 7 | 134.17 |
| 09/08/2026 15:48 | 5 | 134.20 |
| 09/08/2026 15:48 | 25 | 134.20 |
| 09/08/2026 15:48 | 25 | 134.17 |
| 09/08/2026 15:48 | 32 | 134.06 |
| 09/08/2026 15:48 | 66 | 134.17 |
| 09/08/2026 15:48 | 66 | 134.10 |
| 09/08/2026 15:48 | 6 | 134.02 |
| 09/08/2026 15:48 | 5 | 133.97 |
| 09/08/2026 15:48 | 63 | 133.97 |
| 09/08/2026 15:48 | 37 | 133.97 |
| 09/08/2026 15:48 | 5 | 133.98 |
| 09/08/2026 15:48 | 5 | 134.00 |
| 09/08/2026 15:48 | 1 | 134.02 |
| 09/08/2026 15:48 | 100 | 134.02 |
| 09/08/2026 15:48 | 1 | 134.09 |
| 09/08/2026 15:48 | 1 | 134.09 |
| 09/08/2026 15:48 | 4 | 134.04 |
| 09/08/2026 15:48 | 3 | 134.05 |
| 09/08/2026 15:48 | 1 | 134.07 |
| 09/08/2026 15:47 | 96 | 134.04 |
| 09/08/2026 15:47 | 200 | 134.17 |
| 09/08/2026 15:47 | 20 | 134.20 |
| 09/08/2026 15:47 | 30 | 134.32 |
| 09/08/2026 15:47 | 100 | 134.33 |
| 09/08/2026 15:47 | 2 | 134.44 |
| 09/08/2026 15:47 | 25 | 134.60 |
| 09/08/2026 15:47 | 25 | 134.60 |
| 09/08/2026 15:47 | 25 | 134.60 |
| 09/08/2026 15:47 | 25 | 134.60 |
| 09/08/2026 15:47 | 25 | 134.53 |
| 09/08/2026 15:47 | 25 | 134.53 |
| 09/08/2026 15:46 | 100 | 134.44 |
| 09/08/2026 15:46 | 60 | 134.44 |
| 09/08/2026 15:46 | 40 | 134.44 |
| 09/08/2026 15:46 | 1 | 134.44 |
| 09/08/2026 15:46 | 110 | 134.34 |
| 09/08/2026 15:46 | 40 | 134.28 |
| 09/08/2026 15:46 | 43 | 134.28 |
| 09/08/2026 15:46 | 400 | 134.29 |
| 09/08/2026 15:46 | 40 | 134.30 |
| 09/08/2026 15:46 | 33 | 134.30 |
| 09/08/2026 15:46 | 1 | 134.36 |
| 09/08/2026 15:46 | 79 | 134.365 |
| 09/08/2026 15:46 | 10 | 134.37 |
| 09/08/2026 15:46 | 10 | 134.37 |
| 09/08/2026 15:46 | 10 | 134.365 |
| 09/08/2026 15:46 | 20 | 134.365 |
| 09/08/2026 15:46 | 50 | 134.365 |
| 09/08/2026 15:46 | 20 | 134.365 |
| 09/08/2026 15:46 | 11 | 134.365 |
| 09/08/2026 15:46 | 100 | 134.365 |
| 09/08/2026 15:46 | 1 | 134.34 |
| 09/08/2026 15:46 | 3 | 134.34 |
| 09/08/2026 15:46 | 1 | 134.43 |
| 09/08/2026 15:46 | 1 | 134.43 |
| 09/08/2026 15:46 | 1 | 134.43 |
| 09/08/2026 15:46 | 1 | 134.43 |
| 09/08/2026 15:46 | 12 | 134.43 |
| 09/08/2026 15:46 | 8 | 134.54 |
| 09/08/2026 15:46 | 2 | 134.32 |
| 09/08/2026 15:46 | 2 | 134.40 |
| 09/08/2026 15:46 | 40 | 134.70 |
| 09/08/2026 15:46 | 2 | 134.70 |
| 09/08/2026 15:46 | 17 | 134.40 |
| 09/08/2026 15:46 | 25 | 134.78 |
| 09/08/2026 15:46 | 25 | 134.78 |
| 09/08/2026 15:46 | 25 | 134.78 |
| 09/08/2026 15:46 | 25 | 134.78 |
| 09/08/2026 15:46 | 16 | 134.70 |
| 09/08/2026 15:46 | 8 | 134.70 |
| 09/08/2026 15:46 | 16 | 134.71 |
| 09/08/2026 15:46 | 24 | 134.71 |
| 09/08/2026 15:46 | 1 | 134.71 |
| 09/08/2026 15:46 | 100 | 134.71 |
| 09/08/2026 15:45 | 9 | 134.73 |
| 09/08/2026 15:45 | 19 | 135.10 |
| 09/08/2026 15:45 | 2 | 135.09 |
| 09/08/2026 15:45 | 12 | 135.09 |
| 09/08/2026 15:44 | 35 | 135.08 |
| 09/08/2026 15:44 | 27 | 134.88 |
| 09/08/2026 15:44 | 7 | 134.88 |
| 09/08/2026 15:44 | 100 | 134.88 |
| 09/08/2026 15:44 | 1 | 134.86 |
| 09/08/2026 15:44 | 25 | 134.80 |
| 09/08/2026 15:44 | 25 | 134.78 |
| 09/08/2026 15:44 | 8 | 134.44 |
| 09/08/2026 15:44 | 2 | 134.24 |
| 09/08/2026 15:44 | 98 | 134.24 |
| 09/08/2026 15:44 | 15 | 134.40 |
| 09/08/2026 15:44 | 61 | 134.50 |
| 09/08/2026 15:44 | 5 | 134.50 |
| 09/08/2026 15:44 | 11 | 134.57 |
| 09/08/2026 15:44 | 78 | 134.60 |
| 09/08/2026 15:44 | 50 | 134.61 |
| 09/08/2026 15:44 | 25 | 134.61 |
| 09/08/2026 15:44 | 57 | 134.61 |
| 09/08/2026 15:44 | 100 | 134.64 |
| 09/08/2026 15:44 | 37 | 134.83 |
| 09/08/2026 15:44 | 100 | 134.82 |
| 09/08/2026 15:44 | 18 | 134.61 |
| 09/08/2026 15:44 | 32 | 134.62 |
| 09/08/2026 15:44 | 68 | 134.68 |
| 09/08/2026 15:44 | 45 | 134.87 |
| 09/08/2026 15:44 | 7 | 134.87 |
| 09/08/2026 15:44 | 10 | 134.74 |
| 09/08/2026 15:44 | 15 | 134.99 |
| 09/08/2026 15:44 | 8 | 134.99 |
| 09/08/2026 15:44 | 18 | 134.98 |
| 09/08/2026 15:44 | 41 | 134.98 |
| 09/08/2026 15:44 | 41 | 134.98 |
| 09/08/2026 15:44 | 20 | 134.87 |
| 09/08/2026 15:44 | 25 | 134.885 |
| 09/08/2026 15:44 | 4 | 134.885 |
| 09/08/2026 15:44 | 68 | 134.98 |
| 09/08/2026 15:44 | 8 | 134.99 |
| 09/08/2026 15:44 | 5 | 135.00 |
| 09/08/2026 15:44 | 1 | 135.00 |
| 09/08/2026 15:44 | 37 | 135.00 |
| 09/08/2026 15:44 | 5 | 135.00 |
| 09/08/2026 15:44 | 40 | 135.01 |
| 09/08/2026 15:44 | 20 | 135.01 |
| 09/08/2026 15:44 | 13 | 135.01 |
| 09/08/2026 15:44 | 57 | 135.10 |
| 09/08/2026 15:44 | 40 | 135.14 |
| 09/08/2026 15:44 | 17 | 135.18 |
| 09/08/2026 15:44 | 50 | 135.18 |
| 09/08/2026 15:44 | 40 | 135.18 |
| 09/08/2026 15:44 | 25 | 135.30 |
| 09/08/2026 15:44 | 25 | 135.30 |
| 09/08/2026 15:44 | 3 | 135.28 |
| 09/08/2026 15:44 | 8 | 135.28 |
| 09/08/2026 15:44 | 32 | 135.28 |
| 09/08/2026 15:44 | 18 | 135.27 |
| 09/08/2026 15:44 | 43 | 135.27 |
| 09/08/2026 15:44 | 39 | 135.27 |
| 09/08/2026 15:44 | 4 | 135.27 |
| 09/08/2026 15:44 | 1 | 135.26 |
| 09/08/2026 15:44 | 100 | 135.26 |
| 09/08/2026 15:44 | 2 | 135.15 |
| 09/08/2026 15:44 | 47 | 135.19 |
| 09/08/2026 15:44 | 100 | 135.24 |
| 09/08/2026 15:44 | 100 | 135.24 |
| 09/08/2026 15:44 | 33 | 135.35 |
| 09/08/2026 15:44 | 10 | 135.38 |
| 09/08/2026 15:44 | 218 | 135.38 |
| 09/08/2026 15:44 | 218 | 135.38 |
| 09/08/2026 15:44 | 68 | 135.38 |
| 09/08/2026 15:44 | 55 | 135.38 |
| 09/08/2026 15:44 | 3 | 135.43 |
| 09/08/2026 15:44 | 33 | 135.44 |
| 09/08/2026 15:44 | 4 | 135.44 |
| 09/08/2026 15:44 | 100 | 135.61 |
| 09/08/2026 15:44 | 100 | 135.62 |
| 09/08/2026 15:43 | 100 | 135.67 |
| 09/08/2026 15:43 | 13 | 135.83 |
| 09/08/2026 15:43 | 9 | 135.81 |
| 09/08/2026 15:43 | 2 | 135.66 |
| 09/08/2026 15:43 | 25 | 135.80 |
| 09/08/2026 15:43 | 25 | 135.80 |
| 09/08/2026 15:43 | 25 | 135.80 |
| 09/08/2026 15:43 | 25 | 135.80 |
| 09/08/2026 15:43 | 100 | 135.83 |
| 09/08/2026 15:43 | 116 | 135.84 |
| 09/08/2026 15:43 | 60 | 135.84 |
| 09/08/2026 15:43 | 60 | 135.84 |
| 09/08/2026 15:43 | 3 | 135.85 |
| 09/08/2026 15:42 | 3 | 136.20 |
| 09/08/2026 15:42 | 2 | 136.20 |
| 09/08/2026 15:42 | 5 | 136.13 |
| 09/08/2026 15:42 | 20 | 136.13 |
| 09/08/2026 15:42 | 25 | 136.13 |
| 09/08/2026 15:42 | 25 | 136.13 |
| 09/08/2026 15:42 | 100 | 136.12 |
| 09/08/2026 15:42 | 25 | 136.12 |
| 09/08/2026 15:42 | 25 | 136.12 |
| 09/08/2026 15:42 | 100 | 136.12 |
| 09/08/2026 15:42 | 20 | 136.12 |
| 09/08/2026 15:42 | 100 | 136.11 |
| 09/08/2026 15:42 | 5 | 136.11 |
| 09/08/2026 15:42 | 5 | 136.11 |
| 09/08/2026 15:42 | 17 | 136.11 |
| 09/08/2026 15:42 | 100 | 136.11 |
| 09/08/2026 15:42 | 25 | 136.11 |
| 09/08/2026 15:42 | 40 | 136.10 |
| 09/08/2026 15:42 | 75 | 136.00 |
| 09/08/2026 15:42 | 25 | 136.00 |
| 09/08/2026 15:42 | 40 | 135.99 |
| 09/08/2026 15:42 | 59 | 135.99 |
| 09/08/2026 15:42 | 25 | 136.00 |
| 09/08/2026 15:42 | 25 | 136.00 |
| 09/08/2026 15:42 | 25 | 136.00 |
| 09/08/2026 15:42 | 25 | 136.00 |
| 09/08/2026 15:42 | 67 | 136.00 |
| 09/08/2026 15:42 | 10 | 136.00 |
| 09/08/2026 15:42 | 100 | 135.99 |
| 09/08/2026 15:42 | 13 | 135.99 |
| 09/08/2026 15:42 | 87 | 135.99 |
| 09/08/2026 15:42 | 25 | 135.99 |
| 09/08/2026 15:42 | 100 | 135.99 |
| 09/08/2026 15:42 | 67 | 135.99 |
| 09/08/2026 15:42 | 100 | 135.99 |
| 09/08/2026 15:42 | 3 | 135.99 |
| 09/08/2026 15:42 | 40 | 135.98 |
| 09/08/2026 15:42 | 100 | 135.98 |
| 09/08/2026 15:42 | 95 | 135.98 |
| 09/08/2026 15:42 | 100 | 135.96 |
| 09/08/2026 15:42 | 100 | 135.895 |
| 09/08/2026 15:42 | 6 | 135.95 |
| 09/08/2026 15:42 | 1 | 135.98 |
| 09/08/2026 15:42 | 100 | 135.86 |
| 09/08/2026 15:42 | 7 | 135.98 |
| 09/08/2026 15:42 | 5 | 135.98 |
| 09/08/2026 15:41 | 1 | 135.765 |
| 09/08/2026 15:41 | 3 | 135.69 |
| 09/08/2026 15:41 | 42 | 135.69 |
| 09/08/2026 15:41 | 22 | 135.69 |
| 09/08/2026 15:41 | 30 | 135.70 |
| 09/08/2026 15:41 | 4 | 135.70 |
| 09/08/2026 15:41 | 12 | 135.77 |
| 09/08/2026 15:40 | 1 | 135.71 |
| 09/08/2026 15:40 | 100 | 135.51 |
| 09/08/2026 15:40 | 7 | 135.71 |
| 09/08/2026 15:40 | 100 | 135.63 |
| 09/08/2026 15:40 | 8 | 135.63 |
| 09/08/2026 15:40 | 7 | 135.63 |
| 09/08/2026 15:40 | 93 | 135.63 |
| 09/08/2026 15:40 | 15 | 135.62 |
| 09/08/2026 15:40 | 25 | 135.62 |
| 09/08/2026 15:39 | 100 | 135.62 |
| 09/08/2026 15:39 | 25 | 135.61 |
| 09/08/2026 15:39 | 25 | 135.61 |
| 09/08/2026 15:39 | 84 | 135.49 |
| 09/08/2026 15:39 | 3 | 135.49 |
| 09/08/2026 15:39 | 4 | 135.52 |
| 09/08/2026 15:39 | 14 | 135.52 |
| 09/08/2026 15:39 | 40 | 135.52 |
| 09/08/2026 15:39 | 23 | 135.52 |
| 09/08/2026 15:39 | 100 | 135.52 |
| 09/08/2026 15:39 | 58 | 135.53 |
| 09/08/2026 15:39 | 25 | 135.53 |
| 09/08/2026 15:39 | 25 | 135.53 |
| 09/08/2026 15:39 | 25 | 135.80 |
| 09/08/2026 15:38 | 1 | 135.79 |
| 09/08/2026 15:38 | 1 | 135.80 |
| 09/08/2026 15:38 | 4 | 135.80 |
| 09/08/2026 15:38 | 5 | 135.70 |
| 09/08/2026 15:38 | 7 | 135.80 |
| 09/08/2026 15:38 | 10 | 135.80 |
| 09/08/2026 15:38 | 47 | 135.74 |
| 09/08/2026 15:38 | 47 | 135.61 |
| 09/08/2026 15:38 | 65 | 135.74 |
| 09/08/2026 15:38 | 66 | 135.74 |
| 09/08/2026 15:38 | 40 | 135.73 |
| 09/08/2026 15:38 | 65 | 135.73 |
| 09/08/2026 15:38 | 1 | 135.53 |
| 09/08/2026 15:38 | 1 | 135.53 |
| 09/08/2026 15:38 | 1 | 135.53 |
| 09/08/2026 15:38 | 1 | 135.53 |
| 09/08/2026 15:38 | 2 | 135.53 |
| 09/08/2026 15:38 | 1 | 135.53 |
| 09/08/2026 15:38 | 25 | 135.715 |
| 09/08/2026 15:38 | 25 | 135.715 |
| 09/08/2026 15:38 | 25 | 135.715 |
| 09/08/2026 15:38 | 25 | 135.715 |
| 09/08/2026 15:37 | 25 | 135.715 |
| 09/08/2026 15:37 | 25 | 135.715 |
| 09/08/2026 15:37 | 8 | 135.38 |
| 09/08/2026 15:37 | 100 | 135.39 |
| 09/08/2026 15:37 | 100 | 135.40 |
| 09/08/2026 15:37 | 1 | 135.56 |
| 09/08/2026 15:36 | 100 | 135.65 |
| 09/08/2026 15:36 | 10 | 135.66 |
| 09/08/2026 15:36 | 1 | 135.66 |
| 09/08/2026 15:36 | 19 | 135.80 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 25 | 135.865 |
| 09/08/2026 15:36 | 37 | 135.99 |
| 09/08/2026 15:36 | 25 | 136.00 |
| 09/08/2026 15:36 | 4 | 136.00 |
| 09/08/2026 15:36 | 11 | 136.00 |
| 09/08/2026 15:36 | 25 | 136.00 |
| 09/08/2026 15:36 | 1 | 136.01 |
| 09/08/2026 15:36 | 13 | 136.01 |
| 09/08/2026 15:36 | 86 | 136.02 |
| 09/08/2026 15:36 | 14 | 136.02 |
| 09/08/2026 15:36 | 10 | 136.02 |
| 09/08/2026 15:36 | 100 | 136.02 |
| 09/08/2026 15:36 | 95 | 136.61 |
| 09/08/2026 15:36 | 25 | 136.61 |
| 09/08/2026 15:36 | 73 | 136.61 |
| 09/08/2026 15:36 | 152 | 136.62 |
| 09/08/2026 15:36 | 30 | 136.63 |
| 09/08/2026 15:36 | 7 | 136.77 |
| 09/08/2026 15:35 | 4 | 136.08 |
| 09/08/2026 15:34 | 4 | 136.30 |
| 09/08/2026 15:34 | 12 | 136.30 |
| 09/08/2026 15:34 | 10 | 136.30 |
| 09/08/2026 15:34 | 4 | 136.32 |
| 09/08/2026 15:34 | 60 | 136.32 |
| 09/08/2026 15:34 | 1 | 136.32 |
| 09/08/2026 15:34 | 2 | 136.78 |
| 09/08/2026 15:34 | 1 | 136.78 |
| 09/08/2026 15:34 | 1 | 136.72 |
| 09/08/2026 15:34 | 39 | 136.32 |
| 09/08/2026 15:34 | 100 | 136.33 |
| 09/08/2026 15:34 | 100 | 136.33 |
| 09/08/2026 15:34 | 2 | 136.72 |
| 09/08/2026 15:34 | 2 | 136.72 |
| 09/08/2026 15:34 | 2 | 136.72 |
| 09/08/2026 15:34 | 3 | 136.69 |
| 09/08/2026 15:34 | 149 | 136.74 |
| 09/08/2026 15:34 | 84 | 136.74 |
| 09/08/2026 15:34 | 16 | 136.74 |
| 09/08/2026 15:34 | 92 | 136.75 |
| 09/08/2026 15:34 | 8 | 136.75 |
| 09/08/2026 15:34 | 1 | 136.37 |
| 09/08/2026 15:34 | 1 | 136.37 |
| 09/08/2026 15:34 | 84 | 136.31 |
| 09/08/2026 15:34 | 16 | 136.50 |
| 09/08/2026 15:34 | 100 | 136.51 |
| 09/08/2026 15:34 | 1 | 136.43 |
| 09/08/2026 15:34 | 4 | 136.43 |
| 09/08/2026 15:34 | 100 | 136.43 |
| 09/08/2026 15:34 | 100 | 136.36 |
| 09/08/2026 15:34 | 1 | 136.31 |
| 09/08/2026 15:33 | 72 | 136.31 |
| 09/08/2026 15:33 | 28 | 136.50 |
| 09/08/2026 15:33 | 99 | 136.51 |
| 09/08/2026 15:33 | 1 | 136.50 |
| 09/08/2026 15:33 | 100 | 136.51 |
| 09/08/2026 15:33 | 100 | 136.56 |
| 09/08/2026 15:33 | 100 | 136.995 |
| 09/08/2026 15:33 | 41 | 136.35 |
| 09/08/2026 15:33 | 219 | 136.35 |
| 09/08/2026 15:33 | 261 | 136.35 |
| 09/08/2026 15:33 | 17 | 136.35 |
| 09/08/2026 15:33 | 176 | 136.35 |
| 09/08/2026 15:33 | 120 | 136.35 |
| 09/08/2026 15:33 | 48 | 136.35 |
| 09/08/2026 15:33 | 161 | 136.35 |
| 09/08/2026 15:33 | 100 | 136.50 |
| 09/08/2026 15:33 | 100 | 136.50 |
| 09/08/2026 15:33 | 111 | 136.50 |
| 09/08/2026 15:33 | 100 | 136.50 |
| 09/08/2026 15:33 | 1 | 136.53 |
| 09/08/2026 15:33 | 1 | 136.64 |
| 09/08/2026 15:33 | 17 | 136.64 |
| 09/08/2026 15:32 | 100 | 136.70 |
| 09/08/2026 15:32 | 6 | 137.08 |
| 09/08/2026 15:32 | 96 | 136.76 |
| 09/08/2026 15:32 | 4 | 136.76 |
| 09/08/2026 15:32 | 4 | 136.73 |
| 09/08/2026 15:32 | 7 | 136.73 |
| 09/08/2026 15:32 | 2 | 136.73 |
| 09/08/2026 15:32 | 12 | 136.68 |
| 09/08/2026 15:32 | 7 | 136.80 |
| 09/08/2026 15:32 | 100 | 136.81 |
| 09/08/2026 15:32 | 1 | 136.64 |
| 09/08/2026 15:32 | 100 | 136.94 |
| 09/08/2026 15:32 | 129 | 136.94 |
| 09/08/2026 15:32 | 2 | 137.01 |
| 09/08/2026 15:32 | 8 | 137.08 |
| 09/08/2026 15:32 | 3 | 137.08 |
| 09/08/2026 15:32 | 1 | 137.08 |
| 09/08/2026 15:32 | 13 | 137.08 |
| 09/08/2026 15:31 | 10 | 137.20 |
| 09/08/2026 15:31 | 27 | 137.21 |
| 09/08/2026 15:31 | 37 | 137.21 |
| 09/08/2026 15:31 | 40 | 137.08 |
| 09/08/2026 15:31 | 60 | 137.08 |
| 09/08/2026 15:31 | 384 | 137.08 |
| 09/08/2026 15:31 | 100 | 137.09 |
| 09/08/2026 15:31 | 44 | 137.18 |
| 09/08/2026 15:31 | 10 | 137.20 |
| 09/08/2026 15:31 | 261 | 137.35 |
| 09/08/2026 15:31 | 20 | 137.49 |
| 09/08/2026 15:31 | 18 | 137.49 |
| 09/08/2026 15:31 | 25 | 137.49 |
| 09/08/2026 15:31 | 2 | 137.50 |
| 09/08/2026 15:31 | 1 | 137.91 |
| 09/08/2026 15:31 | 25 | 138.05 |
| 09/08/2026 15:31 | 25 | 138.05 |
| 09/08/2026 15:31 | 25 | 138.05 |
| 09/08/2026 15:31 | 25 | 138.05 |
| 09/08/2026 15:31 | 5 | 138.18 |
| 09/08/2026 15:31 | 15 | 138.20 |
| 09/08/2026 15:31 | 10 | 138.20 |
| 09/08/2026 15:31 | 10 | 138.13 |
| 09/08/2026 15:31 | 10 | 138.13 |
| 09/08/2026 15:31 | 25 | 138.13 |
| 09/08/2026 15:31 | 25 | 138.13 |
| 09/08/2026 15:31 | 100 | 138.15 |
| 09/08/2026 15:31 | 53 | 138.15 |
| 09/08/2026 15:31 | 18 | 138.15 |
| 09/08/2026 15:31 | 1 | 138.14 |
| 09/08/2026 15:31 | 53 | 138.11 |
| 09/08/2026 15:31 | 25 | 138.11 |
| 09/08/2026 15:31 | 22 | 138.11 |
| 09/08/2026 15:31 | 50 | 138.09 |
| 09/08/2026 15:31 | 25 | 138.09 |
| 09/08/2026 15:31 | 25 | 138.09 |
| 09/08/2026 15:31 | 7 | 138.04 |
| 09/08/2026 15:31 | 1 | 137.53 |
| 09/08/2026 15:31 | 1 | 137.53 |
| 09/08/2026 15:31 | 2 | 137.53 |
| 09/08/2026 15:30 | 47 | 137.53 |
| 09/08/2026 15:30 | 2 | 137.53 |
| 09/08/2026 15:30 | 2 | 137.53 |
| 09/08/2026 15:30 | 2 | 137.53 |
| 09/08/2026 15:30 | 2 | 137.53 |
| 09/08/2026 15:30 | 13 | 137.53 |
| 09/08/2026 15:30 | 64 | 137.85 |
| 09/08/2026 15:30 | 10 | 137.73 |
| 09/08/2026 15:30 | 36 | 137.88 |
| 09/08/2026 15:30 | 95 | 138.00 |
| 09/08/2026 15:30 | 1 | 138.00 |
| 09/08/2026 15:30 | 2 | 138.00 |
| 09/08/2026 15:30 | 15 | 138.00 |
| 09/08/2026 15:30 | 3 | 138.04 |
| 09/08/2026 15:30 | 100 | 138.01 |
| 09/08/2026 15:30 | 3 | 138.00 |
| 09/08/2026 15:30 | 1 | 138.00 |
| 09/08/2026 15:30 | 1 | 138.00 |
| 09/08/2026 15:30 | 1 | 138.00 |
| 09/08/2026 15:30 | 3 | 138.00 |
| 09/08/2026 15:30 | 1 | 138.68 |
| 09/08/2026 15:30 | 1 | 138.86 |
| 09/08/2026 15:30 | 1 | 139.00 |
| 09/08/2026 15:30 | 4 | 139.00 |
| 09/08/2026 15:30 | 1 | 139.00 |
| 09/08/2026 15:30 | 7 | 139.00 |
| 09/08/2026 15:30 | 78 | 139.47 |
| 09/08/2026 15:30 | 23 | 139.47 |
| 09/08/2026 15:30 | 2 | 139.50 |
| 09/08/2026 15:30 | 1 | 139.50 |
| 09/08/2026 15:30 | 1 | 139.50 |
| 09/08/2026 15:30 | 1 | 139.53 |
| 09/08/2026 15:30 | 4 | 139.52 |
| 09/08/2026 15:30 | 94 | 139.82 |
| 09/08/2026 15:30 | 210 | 139.82 |
| 09/08/2026 15:30 | 25 | 139.82 |
| 09/08/2026 15:30 | 9499 | 139.84 |
| 09/08/2026 15:30 | 64 | 139.84 |
| 09/08/2026 15:29 | 34 | 139.84 |
| 09/08/2026 15:29 | 13 | 140.04 |
| 09/08/2026 15:29 | 14 | 140.05 |
| 09/08/2026 15:27 | 16 | 140.58 |
| 09/08/2026 15:27 | 47 | 140.58 |
| 09/08/2026 15:27 | 37 | 140.58 |
| 09/08/2026 15:16 | 20 | 139.79 |
| 09/08/2026 13:17 | 16 | 139.46 |
| 09/08/2026 13:17 | 16 | 139.56 |
| 09/08/2026 13:01 | 2 | 140.70 |
| 09/08/2026 13:01 | 5 | 140.50 |
| 09/08/2026 13:01 | 3 | 140.00 |
| 09/08/2026 12:43 | 4 | 139.65 |
| 09/08/2026 11:47 | 496 | 140.00 |
| 09/08/2026 11:47 | 4 | 140.00 |
| 09/08/2026 11:47 | 16 | 140.01 |
| 09/08/2026 11:47 | 5 | 140.01 |
| 09/08/2026 11:47 | 21 | 140.06 |
| 09/08/2026 11:47 | 42 | 140.06 |
| 09/08/2026 11:47 | 100 | 140.06 |
| 09/08/2026 11:29 | 5 | 140.01 |
| 09/08/2026 11:20 | 5 | 140.01 |
| 09/08/2026 10:01 | 1 | 135.32 |
| 09/08/2026 10:01 | 9 | 135.33 |
| 09/08/2026 10:01 | 10 | 135.74 |
| 09/08/2026 10:01 | 10 | 135.96 |
| 09/08/2026 10:01 | 5 | 136.02 |
| 09/08/2026 10:01 | 5 | 136.02 |
| 09/08/2026 10:01 | 10 | 136.02 |
| 09/08/2026 10:01 | 5 | 136.02 |