LEG Immobilien N
LEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:35:24
Geld
08.04.2025 - 17:30:00
Geld
Volumen 		Brief
08.04.2025 - 17:30:00
Brief
Volumen
67.35
-0.55 ( -0.81% )
67.25
221
67.35
44
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:29 149 67.35
04/08/2025 17:29 42 67.35
04/08/2025 17:29 57 67.25
04/08/2025 17:29 3 67.35
04/08/2025 17:29 274 67.30
04/08/2025 17:29 84 67.30
04/08/2025 17:29 189 67.30
04/08/2025 17:29 50 67.30
04/08/2025 17:28 156 67.30
04/08/2025 17:28 39 67.35
04/08/2025 17:28 459 67.35
04/08/2025 17:28 357 67.35
04/08/2025 17:28 61 67.35
04/08/2025 17:28 156 67.35
04/08/2025 17:28 301 67.35
04/08/2025 17:28 75 67.30
04/08/2025 17:28 156 67.30
04/08/2025 17:28 47 67.30
04/08/2025 17:28 43 67.30
04/08/2025 17:28 162 67.30
04/08/2025 17:27 50 67.30
04/08/2025 17:27 64 67.30
04/08/2025 17:27 16 67.35
04/08/2025 17:27 280 67.30
04/08/2025 17:27 224 67.35
04/08/2025 17:27 41 67.35
04/08/2025 17:27 156 67.35
04/08/2025 17:27 22 67.35
04/08/2025 17:27 44 67.35
04/08/2025 17:27 145 67.35
04/08/2025 17:27 49 67.30
04/08/2025 17:27 17 67.30
04/08/2025 17:27 100 67.30
04/08/2025 17:26 35 67.25
04/08/2025 17:26 89 67.25
04/08/2025 17:25 1 67.30
04/08/2025 17:25 156 67.30
04/08/2025 17:25 50 67.30
04/08/2025 17:25 25 67.30
04/08/2025 17:25 295 67.35
04/08/2025 17:25 68 67.30
04/08/2025 17:25 4 67.25
04/08/2025 17:25 152 67.30
04/08/2025 17:25 164 67.30
04/08/2025 17:25 252 67.30
04/08/2025 17:25 240 67.30
04/08/2025 17:25 145 67.25
04/08/2025 17:25 42 67.25
04/08/2025 17:25 49 67.25
04/08/2025 17:25 1 67.25
04/08/2025 17:25 50 67.25
04/08/2025 17:24 7 67.25
04/08/2025 17:24 43 67.25
04/08/2025 17:23 38 67.25
04/08/2025 17:22 266 67.25
04/08/2025 17:22 193 67.25
04/08/2025 17:22 679 67.25
04/08/2025 17:22 68 67.20
04/08/2025 17:22 101 67.20
04/08/2025 17:22 322 67.25
04/08/2025 17:21 34 67.25
04/08/2025 17:21 321 67.25
04/08/2025 17:21 45 67.20
04/08/2025 17:21 60 67.20
04/08/2025 17:20 156 67.20
04/08/2025 17:20 426 67.20
04/08/2025 17:20 45 67.20
04/08/2025 17:20 92 67.20
04/08/2025 17:20 239 67.15
04/08/2025 17:20 65 67.15
04/08/2025 17:19 71 67.10
04/08/2025 17:19 353 67.10
04/08/2025 17:19 347 67.10
04/08/2025 17:19 158 67.10
04/08/2025 17:18 156 67.15
04/08/2025 17:18 4 67.15
04/08/2025 17:18 207 67.15
04/08/2025 17:18 43 67.15
04/08/2025 17:18 102 67.15
04/08/2025 17:18 279 67.15
04/08/2025 17:18 140 67.10
04/08/2025 17:18 8 67.10
04/08/2025 17:17 97 67.10
04/08/2025 17:17 28 67.15
04/08/2025 17:17 42 67.15
04/08/2025 17:17 206 67.10
04/08/2025 17:16 156 67.15
04/08/2025 17:16 64 67.15
04/08/2025 17:16 1 67.15
04/08/2025 17:16 28 67.20
04/08/2025 17:16 50 67.20
04/08/2025 17:16 279 67.20
04/08/2025 17:16 279 67.20
04/08/2025 17:15 6 67.20
04/08/2025 17:15 236 67.20
04/08/2025 17:15 43 67.20
04/08/2025 17:15 12 67.20
04/08/2025 17:15 28 67.20
04/08/2025 17:15 65 67.20
04/08/2025 17:15 337 67.20
04/08/2025 17:15 74 67.20
04/08/2025 17:14 72 67.15
04/08/2025 17:14 162 67.15
04/08/2025 17:14 209 67.15
04/08/2025 17:14 274 67.15
04/08/2025 17:14 20 67.15
04/08/2025 17:14 296 67.15
04/08/2025 17:13 43 67.20
04/08/2025 17:13 42 67.20
04/08/2025 17:13 105 67.20
04/08/2025 17:13 50 67.20
04/08/2025 17:12 243 67.25
04/08/2025 17:12 99 67.20
04/08/2025 17:12 283 67.20
04/08/2025 17:12 156 67.15
04/08/2025 17:12 164 67.15
04/08/2025 17:12 50 67.15
04/08/2025 17:12 206 67.15
04/08/2025 17:12 420 67.20
04/08/2025 17:12 181 67.25
04/08/2025 17:11 128 67.25
04/08/2025 17:11 131 67.25
04/08/2025 17:11 66 67.25
04/08/2025 17:11 125 67.25
04/08/2025 17:11 43 67.25
04/08/2025 17:11 47 67.25
04/08/2025 17:11 232 67.25
04/08/2025 17:11 279 67.25
04/08/2025 17:11 279 67.25
04/08/2025 17:11 100 67.25
04/08/2025 17:11 279 67.25
04/08/2025 17:10 301 67.20
04/08/2025 17:10 90 67.25
04/08/2025 17:10 112 67.25
04/08/2025 17:10 13 67.25
04/08/2025 17:10 238 67.30
04/08/2025 17:10 221 67.30
04/08/2025 17:10 477 67.30
04/08/2025 17:09 287 67.35
04/08/2025 17:09 4 67.35
04/08/2025 17:09 131 67.35
04/08/2025 17:09 187 67.35
04/08/2025 17:09 580 67.35
04/08/2025 17:09 100 67.35
04/08/2025 17:08 279 67.30
04/08/2025 17:08 10 67.30
04/08/2025 17:08 31 67.30
04/08/2025 17:08 55 67.30
04/08/2025 17:08 33 67.30
04/08/2025 17:08 65 67.30
04/08/2025 17:08 23 67.30
04/08/2025 17:08 45 67.30
04/08/2025 17:08 491 67.30
04/08/2025 17:07 28 67.35
04/08/2025 17:07 41 67.35
04/08/2025 17:07 293 67.35
04/08/2025 17:07 30 67.35
04/08/2025 17:07 6 67.35
04/08/2025 17:06 97 67.35
04/08/2025 17:05 90 67.35
04/08/2025 17:05 47 67.35
04/08/2025 17:05 256 67.35
04/08/2025 17:05 143 67.35
04/08/2025 17:05 279 67.35
04/08/2025 17:05 50 67.30
04/08/2025 17:05 181 67.30
04/08/2025 17:04 73 67.30
04/08/2025 17:04 1 67.30
04/08/2025 17:03 62 67.35
04/08/2025 17:01 24 67.35
04/08/2025 17:01 31 67.35
04/08/2025 17:01 53 67.35
04/08/2025 17:01 99 67.35
04/08/2025 17:01 375 67.35
04/08/2025 17:00 330 67.30
04/08/2025 16:58 178 67.30
04/08/2025 16:58 32 67.35
04/08/2025 16:58 10 67.35
04/08/2025 16:58 8 67.35
04/08/2025 16:58 6 67.35
04/08/2025 16:58 4 67.35
04/08/2025 16:58 576 67.30
04/08/2025 16:58 242 67.25
04/08/2025 16:58 10 67.25
04/08/2025 16:58 42 67.20
04/08/2025 16:57 45 67.20
04/08/2025 16:57 37 67.25
04/08/2025 16:57 10 67.30
04/08/2025 16:57 156 67.30
04/08/2025 16:57 442 67.30
04/08/2025 16:57 255 67.35
04/08/2025 16:57 39 67.35
04/08/2025 16:56 97 67.35
04/08/2025 16:56 279 67.35
04/08/2025 16:55 48 67.35
04/08/2025 16:54 203 67.35
04/08/2025 16:54 21 67.35
04/08/2025 16:53 189 67.25
04/08/2025 16:53 2 67.20
04/08/2025 16:53 52 67.20
04/08/2025 16:52 54 67.25
04/08/2025 16:52 118 67.25
04/08/2025 16:52 22 67.30
04/08/2025 16:52 143 67.30
04/08/2025 16:52 13 67.30
04/08/2025 16:52 11 67.30
04/08/2025 16:52 24 67.30
04/08/2025 16:52 44 67.30
04/08/2025 16:52 156 67.30
04/08/2025 16:52 739 67.30
04/08/2025 16:50 356 67.25
04/08/2025 16:49 201 67.20
04/08/2025 16:48 57 67.15
04/08/2025 16:47 23 67.20
04/08/2025 16:46 38 67.20
04/08/2025 16:46 254 67.25
04/08/2025 16:46 14 67.30
04/08/2025 16:46 80 67.30
04/08/2025 16:46 17 67.30
04/08/2025 16:46 137 67.30
04/08/2025 16:46 4 67.30
04/08/2025 16:46 106 67.30
04/08/2025 16:46 116 67.25
04/08/2025 16:45 16 67.20
04/08/2025 16:44 78 67.20
04/08/2025 16:44 156 67.20
04/08/2025 16:44 70 67.20
04/08/2025 16:44 144 67.20
04/08/2025 16:44 12 67.20
04/08/2025 16:44 192 67.25
04/08/2025 16:44 14 67.25
04/08/2025 16:44 423 67.25
04/08/2025 16:42 188 67.20
04/08/2025 16:42 105 67.25
04/08/2025 16:42 193 67.25
04/08/2025 16:41 73 67.20
04/08/2025 16:41 34 67.20
04/08/2025 16:41 103 67.20
04/08/2025 16:41 166 67.15
04/08/2025 16:41 15 67.10
04/08/2025 16:41 187 67.15
04/08/2025 16:41 9 67.10
04/08/2025 16:41 145 67.05
04/08/2025 16:41 10 67.05
04/08/2025 16:41 111 67.05
04/08/2025 16:38 213 67.10
04/08/2025 16:38 63 67.10
04/08/2025 16:38 139 67.10
04/08/2025 16:38 6 67.10
04/08/2025 16:38 175 67.10
04/08/2025 16:38 139 67.10
04/08/2025 16:38 152 67.05
04/08/2025 16:38 1 67.05
04/08/2025 16:38 80 67.00
04/08/2025 16:38 20 67.00
04/08/2025 16:38 169 67.00
04/08/2025 16:38 139 66.95
04/08/2025 16:38 22 66.95
04/08/2025 16:38 15 66.95
04/08/2025 16:37 525 66.95
04/08/2025 16:37 578 66.90
04/08/2025 16:36 126 66.85
04/08/2025 16:35 125 66.90