LEG Immobilien N
LEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:01
Geld
30.10.2025 - 17:29:59
Geld
Volumen 		Brief
30.10.2025 - 17:29:51
Brief
Volumen
67.15
-0.10 ( -0.15% )
67.05
459
67.15
2
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 72 67.15
10/30/2025 17:29 76 67.15
10/30/2025 17:29 1 67.15
10/30/2025 17:29 147 67.20
10/30/2025 17:29 50 67.20
10/30/2025 17:29 473 67.10
10/30/2025 17:28 33 67.15
10/30/2025 17:28 259 67.15
10/30/2025 17:27 30 67.10
10/30/2025 17:27 56 67.15
10/30/2025 17:26 328 67.10
10/30/2025 17:26 185 67.10
10/30/2025 17:26 111 67.10
10/30/2025 17:26 148 67.10
10/30/2025 17:26 371 67.00
10/30/2025 17:26 445 67.00
10/30/2025 17:26 894 67.05
10/30/2025 17:26 290 67.05
10/30/2025 17:26 150 67.05
10/30/2025 17:26 307 67.05
10/30/2025 17:26 269 67.05
10/30/2025 17:26 140 67.05
10/30/2025 17:26 100 67.10
10/30/2025 17:26 718 67.10
10/30/2025 17:26 78 67.10
10/30/2025 17:26 75 67.10
10/30/2025 17:26 666 67.10
10/30/2025 17:26 260 67.10
10/30/2025 17:26 97 67.10
10/30/2025 17:26 140 67.10
10/30/2025 17:25 110 67.15
10/30/2025 17:25 115 67.15
10/30/2025 17:23 65 67.15
10/30/2025 17:23 774 67.15
10/30/2025 17:22 18 67.15
10/30/2025 17:22 32 67.15
10/30/2025 17:22 18 67.15
10/30/2025 17:21 38 67.15
10/30/2025 17:20 144 67.15
10/30/2025 17:19 1 67.15
10/30/2025 17:19 280 67.15
10/30/2025 17:19 280 67.15
10/30/2025 17:18 30 67.15
10/30/2025 17:18 127 67.15
10/30/2025 17:18 82 67.15
10/30/2025 17:18 50 67.15
10/30/2025 17:17 2 67.15
10/30/2025 17:17 71 67.15
10/30/2025 17:17 149 67.15
10/30/2025 17:17 207 67.15
10/30/2025 17:17 318 67.15
10/30/2025 17:15 214 67.15
10/30/2025 17:15 1 67.15
10/30/2025 17:15 19 67.15
10/30/2025 17:15 474 67.15
10/30/2025 17:12 158 67.10
10/30/2025 17:12 44 67.10
10/30/2025 17:07 22 67.10
10/30/2025 17:07 207 67.10
10/30/2025 17:07 261 67.10
10/30/2025 17:06 487 67.05
10/30/2025 17:02 10 67.10
10/30/2025 17:02 299 67.10
10/30/2025 17:02 423 67.10
10/30/2025 17:00 207 67.05
10/30/2025 16:56 196 67.00
10/30/2025 16:56 30 67.00
10/30/2025 16:56 487 67.00
10/30/2025 16:56 161 67.05
10/30/2025 16:55 93 67.10
10/30/2025 16:55 327 67.10
10/30/2025 16:54 148 67.10
10/30/2025 16:54 40 67.15
10/30/2025 16:54 9 67.15
10/30/2025 16:54 207 67.15
10/30/2025 16:54 194 67.15
10/30/2025 16:54 4 67.20
10/30/2025 16:54 5 67.15
10/30/2025 16:54 41 67.15
10/30/2025 16:54 1 67.15
10/30/2025 16:54 10 67.15
10/30/2025 16:54 271 67.15
10/30/2025 16:54 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 1 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.15
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:53 10 67.20
10/30/2025 16:49 52 67.15
10/30/2025 16:48 86 67.15
10/30/2025 16:48 14 67.15
10/30/2025 16:48 70 67.15
10/30/2025 16:48 168 67.15
10/30/2025 16:46 104 67.10
10/30/2025 16:41 149 67.10
10/30/2025 16:38 145 67.05
10/30/2025 16:37 90 67.10