LEG Immobilien N
LEG
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:25:41
Geld
22.11.2024 - 12:25:43
Geld
Volumen 		Brief
22.11.2024 - 12:25:42
Brief
Volumen
86.32
+3.32 ( +4.00% )
86.28
60
86.38
193
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:25 19 86.30
11/22/2024 12:25 9 86.30
11/22/2024 12:25 10 86.30
11/22/2024 12:25 29 86.30
11/22/2024 12:25 50 86.30
11/22/2024 12:24 75 86.32
11/22/2024 12:24 7 86.32
11/22/2024 12:24 20 86.30
11/22/2024 12:24 21 86.30
11/22/2024 12:24 8 86.28
11/22/2024 12:22 22 86.26
11/22/2024 12:21 19 86.22
11/22/2024 12:21 143 86.24
11/22/2024 12:19 35 86.30
11/22/2024 12:19 40 86.30
11/22/2024 12:19 40 86.30
11/22/2024 12:18 77 86.32
11/22/2024 12:18 50 86.32
11/22/2024 12:18 23 86.32
11/22/2024 12:16 27 86.34
11/22/2024 12:16 34 86.34
11/22/2024 12:16 22 86.28
11/22/2024 12:16 30 86.30
11/22/2024 12:16 15 86.32
11/22/2024 12:15 58 86.34
11/22/2024 12:15 7 86.32
11/22/2024 12:15 4 86.26
11/22/2024 12:15 25 86.30
11/22/2024 12:13 24 86.32
11/22/2024 12:13 30 86.30
11/22/2024 12:12 21 86.30
11/22/2024 12:12 31 86.32
11/22/2024 12:12 6 86.32
11/22/2024 12:11 6 86.32
11/22/2024 12:09 37 86.36
11/22/2024 12:09 16 86.38
11/22/2024 12:09 7 86.38
11/22/2024 12:09 14 86.38
11/22/2024 12:06 38 86.44
11/22/2024 12:05 56 86.54
11/22/2024 12:05 85 86.58
11/22/2024 12:01 10 86.60
11/22/2024 12:01 25 86.58
11/22/2024 12:01 7 86.56
11/22/2024 12:01 2 86.54
11/22/2024 12:00 30 86.50
11/22/2024 12:00 32 86.56
11/22/2024 12:00 50 86.56
11/22/2024 11:59 26 86.54
11/22/2024 11:57 22 86.58
11/22/2024 11:57 35 86.66
11/22/2024 11:56 33 86.64
11/22/2024 11:56 67 86.66
11/22/2024 11:54 23 86.76
11/22/2024 11:54 2 86.72
11/22/2024 11:54 17 86.72
11/22/2024 11:54 15 86.72
11/22/2024 11:54 29 86.70
11/22/2024 11:52 1 86.80
11/22/2024 11:52 48 86.80
11/22/2024 11:52 75 86.78
11/22/2024 11:50 8 86.76
11/22/2024 11:48 34 86.86
11/22/2024 11:48 22 86.86
11/22/2024 11:46 257 86.88
11/22/2024 11:45 20 86.84
11/22/2024 11:45 29 86.84
11/22/2024 11:45 14 86.92
11/22/2024 11:42 11 86.96
11/22/2024 11:42 26 86.96
11/22/2024 11:41 55 86.96
11/22/2024 11:40 6 87.02
11/22/2024 11:40 2 87.00
11/22/2024 11:39 15 86.94
11/22/2024 11:39 15 86.96
11/22/2024 11:39 15 86.98
11/22/2024 11:39 15 86.96
11/22/2024 11:39 21 87.00
11/22/2024 11:38 36 86.98
11/22/2024 11:36 12 86.94
11/22/2024 11:36 1 86.90
11/22/2024 11:35 22 86.84
11/22/2024 11:34 38 86.86
11/22/2024 11:33 56 86.88
11/22/2024 11:32 27 86.90
11/22/2024 11:32 17 86.84
11/22/2024 11:32 59 86.84
11/22/2024 11:31 5 86.90
11/22/2024 11:31 23 86.88
11/22/2024 11:29 79 86.86
11/22/2024 11:29 3 86.90
11/22/2024 11:29 81 86.92
11/22/2024 11:29 22 86.96
11/22/2024 11:29 16 86.92
11/22/2024 11:29 19 86.92
11/22/2024 11:28 31 86.88
11/22/2024 11:28 10 86.86
11/22/2024 11:27 12 86.84
11/22/2024 11:27 50 86.84
11/22/2024 11:27 21 86.80
11/22/2024 11:27 74 86.80
11/22/2024 11:27 10 86.84
11/22/2024 11:27 19 86.84
11/22/2024 11:27 64 86.82
11/22/2024 11:27 152 86.80
11/22/2024 11:27 48 86.80
11/22/2024 11:27 32 86.78
11/22/2024 11:27 18 86.76
11/22/2024 11:27 50 86.76
11/22/2024 11:27 50 86.76
11/22/2024 11:26 23 86.70