Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:14
|
Geld
30.01.2026 -
17:29:59
|
Geld Volumen |
Brief
30.01.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
60.80
-0.75
(
-1.22% )
|
60.85
|
736 |
60.95
|
802 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:28 | 107 | 60.85 |
| 01/30/2026 17:28 | 4 | 60.90 |
| 01/30/2026 17:28 | 162 | 60.90 |
| 01/30/2026 17:28 | 49 | 60.90 |
| 01/30/2026 17:28 | 125 | 60.90 |
| 01/30/2026 17:28 | 386 | 60.90 |
| 01/30/2026 17:28 | 812 | 60.90 |
| 01/30/2026 17:28 | 219 | 60.90 |
| 01/30/2026 17:28 | 3 | 60.90 |
| 01/30/2026 17:27 | 115 | 60.90 |
| 01/30/2026 17:26 | 218 | 60.85 |
| 01/30/2026 17:26 | 87 | 60.85 |
| 01/30/2026 17:25 | 46 | 60.85 |
| 01/30/2026 17:25 | 31 | 60.85 |
| 01/30/2026 17:25 | 26 | 60.85 |
| 01/30/2026 17:24 | 423 | 60.80 |
| 01/30/2026 17:23 | 206 | 60.85 |
| 01/30/2026 17:23 | 42 | 60.85 |
| 01/30/2026 17:22 | 248 | 60.85 |
| 01/30/2026 17:22 | 479 | 60.85 |
| 01/30/2026 17:22 | 248 | 60.85 |
| 01/30/2026 17:22 | 625 | 60.80 |
| 01/30/2026 17:22 | 49 | 60.80 |
| 01/30/2026 17:22 | 346 | 60.80 |
| 01/30/2026 17:22 | 5 | 60.80 |
| 01/30/2026 17:22 | 259 | 60.80 |
| 01/30/2026 17:22 | 50 | 60.80 |
| 01/30/2026 17:22 | 1138 | 60.80 |
| 01/30/2026 17:22 | 369 | 60.80 |
| 01/30/2026 17:20 | 2040 | 60.85 |
| 01/30/2026 17:20 | 124 | 60.90 |
| 01/30/2026 17:20 | 657 | 60.95 |
| 01/30/2026 17:18 | 121 | 60.90 |
| 01/30/2026 17:18 | 93 | 60.90 |
| 01/30/2026 17:15 | 93 | 60.90 |
| 01/30/2026 17:15 | 132 | 60.90 |
| 01/30/2026 17:07 | 433 | 60.95 |
| 01/30/2026 17:06 | 175 | 60.95 |
| 01/30/2026 17:06 | 192 | 61.00 |
| 01/30/2026 17:05 | 100 | 61.00 |
| 01/30/2026 17:02 | 294 | 61.00 |
| 01/30/2026 16:59 | 331 | 61.00 |
| 01/30/2026 16:59 | 1072 | 61.00 |
| 01/30/2026 16:54 | 1 | 61.05 |
| 01/30/2026 16:51 | 85 | 61.00 |
| 01/30/2026 16:51 | 10 | 61.05 |
| 01/30/2026 16:47 | 185 | 61.20 |
| 01/30/2026 16:47 | 211 | 61.15 |
| 01/30/2026 16:47 | 389 | 61.15 |
| 01/30/2026 16:46 | 636 | 61.15 |
| 01/30/2026 16:45 | 221 | 61.10 |
| 01/30/2026 16:44 | 720 | 61.05 |
| 01/30/2026 16:41 | 40 | 61.05 |