Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
17:35:06
|
Geld
03.09.2026 -
17:30:00
|
Geld Volumen |
Brief
03.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.30
+1.08
(
+2.24% )
|
49.18
|
405 |
49.22
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 18:14 | 42 | 49.08 |
| 09/03/2026 18:03 | 200 | 49.38 |
| 09/03/2026 17:35 | 1209 | 49.30 |
| 09/03/2026 17:35 | 106884 | 49.30 |
| 09/03/2026 17:29 | 35 | 49.18 |
| 09/03/2026 17:29 | 26 | 49.20 |
| 09/03/2026 17:29 | 172 | 49.20 |
| 09/03/2026 17:29 | 8 | 49.18 |
| 09/03/2026 17:28 | 87 | 49.20 |
| 09/03/2026 17:27 | 124 | 49.20 |
| 09/03/2026 17:27 | 338 | 49.18 |
| 09/03/2026 17:27 | 104 | 49.18 |
| 09/03/2026 17:26 | 50 | 49.16 |
| 09/03/2026 17:26 | 90 | 49.16 |
| 09/03/2026 17:26 | 171 | 49.16 |
| 09/03/2026 17:26 | 178 | 49.16 |
| 09/03/2026 17:26 | 17 | 49.14 |
| 09/03/2026 17:26 | 257 | 49.14 |
| 09/03/2026 17:26 | 298 | 49.12 |
| 09/03/2026 17:25 | 171 | 49.14 |
| 09/03/2026 17:25 | 380 | 49.14 |
| 09/03/2026 17:24 | 428 | 49.16 |
| 09/03/2026 17:23 | 32 | 49.18 |
| 09/03/2026 17:23 | 98 | 49.18 |
| 09/03/2026 17:23 | 171 | 49.18 |
| 09/03/2026 17:21 | 125 | 49.14 |
| 09/03/2026 17:21 | 103 | 49.14 |
| 09/03/2026 17:21 | 362 | 49.14 |
| 09/03/2026 17:21 | 300 | 49.12 |
| 09/03/2026 17:21 | 33 | 49.14 |
| 09/03/2026 17:21 | 765 | 49.14 |
| 09/03/2026 17:21 | 125 | 49.16 |
| 09/03/2026 17:21 | 98 | 49.18 |
| 09/03/2026 17:21 | 125 | 49.16 |
| 09/03/2026 17:21 | 125 | 49.16 |
| 09/03/2026 17:20 | 49 | 49.14 |
| 09/03/2026 17:20 | 79 | 49.14 |
| 09/03/2026 17:20 | 46 | 49.16 |
| 09/03/2026 17:20 | 171 | 49.14 |
| 09/03/2026 17:20 | 150 | 49.16 |
| 09/03/2026 17:20 | 42 | 49.14 |
| 09/03/2026 17:20 | 37 | 49.14 |
| 09/03/2026 17:20 | 171 | 49.14 |
| 09/03/2026 17:20 | 79 | 49.14 |
| 09/03/2026 17:20 | 171 | 49.14 |
| 09/03/2026 17:20 | 6 | 49.14 |
| 09/03/2026 17:20 | 125 | 49.12 |
| 09/03/2026 17:19 | 134 | 49.10 |
| 09/03/2026 17:19 | 66 | 49.10 |
| 09/03/2026 17:19 | 184 | 49.10 |
| 09/03/2026 17:19 | 66 | 49.10 |
| 09/03/2026 17:19 | 184 | 49.10 |
| 09/03/2026 17:19 | 66 | 49.10 |
| 09/03/2026 17:18 | 22 | 49.08 |
| 09/03/2026 17:18 | 36 | 49.08 |
| 09/03/2026 17:18 | 27 | 49.08 |
| 09/03/2026 17:16 | 58 | 49.06 |
| 09/03/2026 17:15 | 11 | 49.06 |
| 09/03/2026 17:15 | 22 | 49.08 |
| 09/03/2026 17:15 | 169 | 49.06 |
| 09/03/2026 17:14 | 50 | 49.04 |
| 09/03/2026 17:11 | 125 | 49.00 |
| 09/03/2026 17:11 | 36 | 49.00 |
| 09/03/2026 17:11 | 3 | 48.98 |
| 09/03/2026 17:11 | 6 | 48.98 |
| 09/03/2026 17:11 | 7 | 48.98 |
| 09/03/2026 17:11 | 19 | 48.98 |
| 09/03/2026 17:09 | 362 | 49.00 |
| 09/03/2026 17:07 | 262 | 49.00 |
| 09/03/2026 17:05 | 20 | 49.04 |
| 09/03/2026 17:05 | 9 | 49.02 |
| 09/03/2026 17:02 | 22 | 48.98 |
| 09/03/2026 17:01 | 32 | 49.02 |
| 09/03/2026 17:01 | 138 | 49.00 |
| 09/03/2026 17:00 | 135 | 49.02 |
| 09/03/2026 17:00 | 55 | 49.04 |
| 09/03/2026 17:00 | 98 | 49.04 |
| 09/03/2026 17:00 | 6 | 49.04 |
| 09/03/2026 16:59 | 104 | 49.04 |
| 09/03/2026 16:59 | 21 | 49.04 |
| 09/03/2026 16:58 | 86 | 49.08 |
| 09/03/2026 16:58 | 306 | 49.08 |
| 09/03/2026 16:57 | 200 | 49.06 |
| 09/03/2026 16:56 | 234 | 49.04 |
| 09/03/2026 16:56 | 47 | 49.02 |
| 09/03/2026 16:56 | 434 | 49.02 |
| 09/03/2026 16:56 | 57 | 48.98 |
| 09/03/2026 16:56 | 201 | 48.94 |
| 09/03/2026 16:56 | 9 | 48.94 |
| 09/03/2026 16:56 | 99 | 48.96 |
| 09/03/2026 16:56 | 544 | 48.98 |
| 09/03/2026 16:56 | 142 | 48.98 |
| 09/03/2026 16:53 | 152 | 49.00 |
| 09/03/2026 16:53 | 9 | 49.00 |
| 09/03/2026 16:53 | 149 | 49.00 |
| 09/03/2026 16:52 | 217 | 49.02 |
| 09/03/2026 16:52 | 54 | 48.98 |
| 09/03/2026 16:52 | 120 | 48.98 |
| 09/03/2026 16:52 | 154 | 48.98 |
| 09/03/2026 16:52 | 28 | 48.98 |
| 09/03/2026 16:52 | 23 | 48.98 |
| 09/03/2026 16:51 | 83 | 49.00 |
| 09/03/2026 16:51 | 33 | 49.00 |
| 09/03/2026 16:50 | 9 | 49.02 |
| 09/03/2026 16:49 | 167 | 49.00 |
| 09/03/2026 16:47 | 78 | 49.02 |
| 09/03/2026 16:47 | 23 | 49.02 |
| 09/03/2026 16:47 | 1 | 49.02 |
| 09/03/2026 16:46 | 100 | 49.00 |
| 09/03/2026 16:46 | 94 | 48.98 |
| 09/03/2026 16:46 | 5 | 48.98 |
| 09/03/2026 16:45 | 26 | 48.96 |
| 09/03/2026 16:43 | 140 | 49.00 |
| 09/03/2026 16:42 | 17 | 48.98 |
| 09/03/2026 16:42 | 27 | 48.98 |
| 09/03/2026 16:42 | 22 | 48.98 |
| 09/03/2026 16:42 | 22 | 48.98 |
| 09/03/2026 16:42 | 31 | 48.96 |
| 09/03/2026 16:41 | 112 | 48.94 |
| 09/03/2026 16:40 | 77 | 48.90 |
| 09/03/2026 16:40 | 138 | 48.90 |
| 09/03/2026 16:38 | 50 | 48.92 |
| 09/03/2026 16:37 | 200 | 48.90 |
| 09/03/2026 16:35 | 2 | 48.88 |
| 09/03/2026 16:33 | 35 | 48.82 |
| 09/03/2026 16:33 | 9 | 48.86 |
| 09/03/2026 16:32 | 407 | 48.84 |
| 09/03/2026 16:32 | 56 | 48.86 |
| 09/03/2026 16:32 | 98 | 48.86 |
| 09/03/2026 16:32 | 16 | 48.88 |
| 09/03/2026 16:30 | 1 | 48.90 |
| 09/03/2026 16:28 | 80 | 48.84 |
| 09/03/2026 16:27 | 74 | 48.88 |
| 09/03/2026 16:25 | 46 | 48.86 |
| 09/03/2026 16:23 | 68 | 48.88 |
| 09/03/2026 16:23 | 86 | 48.86 |
| 09/03/2026 16:23 | 182 | 48.86 |
| 09/03/2026 16:22 | 50 | 48.82 |
| 09/03/2026 16:22 | 171 | 48.84 |
| 09/03/2026 16:22 | 26 | 48.84 |
| 09/03/2026 16:22 | 99 | 48.84 |
| 09/03/2026 16:22 | 660 | 48.82 |
| 09/03/2026 16:22 | 999 | 48.80 |
| 09/03/2026 16:22 | 680 | 48.78 |
| 09/03/2026 16:20 | 329 | 48.74 |
| 09/03/2026 16:18 | 13 | 48.80 |
| 09/03/2026 16:16 | 294 | 48.80 |
| 09/03/2026 16:15 | 269 | 48.80 |
| 09/03/2026 16:15 | 120 | 48.80 |
| 09/03/2026 16:15 | 84 | 48.80 |
| 09/03/2026 16:15 | 9 | 48.80 |
| 09/03/2026 16:14 | 79 | 48.82 |
| 09/03/2026 16:11 | 98 | 48.82 |
| 09/03/2026 16:08 | 191 | 48.82 |
| 09/03/2026 16:07 | 308 | 48.88 |
| 09/03/2026 16:07 | 204 | 48.90 |
| 09/03/2026 16:04 | 9 | 48.88 |
| 09/03/2026 16:04 | 101 | 48.86 |
| 09/03/2026 16:01 | 149 | 48.82 |
| 09/03/2026 16:01 | 385 | 48.82 |
| 09/03/2026 16:00 | 111 | 48.80 |
| 09/03/2026 16:00 | 35 | 48.80 |
| 09/03/2026 16:00 | 20 | 48.80 |
| 09/03/2026 16:00 | 368 | 48.82 |
| 09/03/2026 15:59 | 283 | 48.86 |
| 09/03/2026 15:57 | 208 | 48.86 |
| 09/03/2026 15:56 | 58 | 48.88 |
| 09/03/2026 15:56 | 5 | 48.88 |
| 09/03/2026 15:56 | 53 | 48.88 |
| 09/03/2026 15:55 | 9 | 48.84 |
| 09/03/2026 15:49 | 6 | 48.76 |
| 09/03/2026 15:49 | 69 | 48.76 |
| 09/03/2026 15:49 | 208 | 48.74 |
| 09/03/2026 15:49 | 18 | 48.74 |
| 09/03/2026 15:49 | 58 | 48.74 |
| 09/03/2026 15:49 | 70 | 48.74 |
| 09/03/2026 15:49 | 180 | 48.74 |
| 09/03/2026 15:49 | 70 | 48.74 |
| 09/03/2026 15:49 | 180 | 48.74 |
| 09/03/2026 15:49 | 70 | 48.74 |
| 09/03/2026 15:49 | 76 | 48.76 |
| 09/03/2026 15:49 | 189 | 48.74 |
| 09/03/2026 15:49 | 70 | 48.74 |
| 09/03/2026 15:49 | 80 | 48.74 |
| 09/03/2026 15:49 | 373 | 48.76 |
| 09/03/2026 15:46 | 16 | 48.80 |
| 09/03/2026 15:46 | 100 | 48.82 |
| 09/03/2026 15:45 | 211 | 48.86 |
| 09/03/2026 15:44 | 45 | 48.88 |
| 09/03/2026 15:43 | 50 | 48.90 |
| 09/03/2026 15:42 | 1 | 48.80 |
| 09/03/2026 15:41 | 83 | 48.82 |
| 09/03/2026 15:41 | 605 | 48.88 |
| 09/03/2026 15:41 | 348 | 48.88 |
| 09/03/2026 15:41 | 47 | 48.86 |
| 09/03/2026 15:41 | 79 | 48.82 |
| 09/03/2026 15:41 | 141 | 48.82 |
| 09/03/2026 15:41 | 650 | 48.84 |
| 09/03/2026 15:40 | 475 | 48.88 |
| 09/03/2026 15:39 | 161 | 48.90 |
| 09/03/2026 15:39 | 15 | 48.92 |
| 09/03/2026 15:39 | 600 | 48.96 |
| 09/03/2026 15:38 | 50 | 48.98 |
| 09/03/2026 15:37 | 50 | 48.98 |
| 09/03/2026 15:36 | 100 | 49.04 |
| 09/03/2026 15:36 | 91 | 49.02 |
| 09/03/2026 15:35 | 274 | 48.98 |
| 09/03/2026 15:35 | 88 | 49.00 |
| 09/03/2026 15:35 | 200 | 49.00 |
| 09/03/2026 15:35 | 98 | 49.00 |
| 09/03/2026 15:35 | 46 | 48.98 |
| 09/03/2026 15:35 | 8 | 48.98 |
| 09/03/2026 15:35 | 21 | 48.98 |
| 09/03/2026 15:34 | 61 | 48.94 |
| 09/03/2026 15:34 | 17 | 48.94 |
| 09/03/2026 15:34 | 239 | 48.96 |
| 09/03/2026 15:34 | 22 | 48.96 |
| 09/03/2026 15:32 | 136 | 48.96 |
| 09/03/2026 15:32 | 16 | 48.96 |
| 09/03/2026 15:32 | 50 | 48.92 |
| 09/03/2026 15:31 | 16 | 48.92 |
| 09/03/2026 15:31 | 120 | 48.92 |
| 09/03/2026 15:31 | 35 | 48.92 |
| 09/03/2026 15:31 | 59 | 48.88 |
| 09/03/2026 15:31 | 32 | 48.88 |
| 09/03/2026 15:30 | 534 | 48.88 |
| 09/03/2026 15:30 | 203 | 48.90 |
| 09/03/2026 15:30 | 3 | 48.90 |
| 09/03/2026 15:30 | 22 | 48.92 |
| 09/03/2026 15:28 | 382 | 48.90 |
| 09/03/2026 15:28 | 104 | 48.92 |
| 09/03/2026 15:20 | 115 | 48.74 |
| 09/03/2026 15:20 | 400 | 48.76 |
| 09/03/2026 15:19 | 9 | 48.76 |
| 09/03/2026 15:16 | 329 | 48.74 |
| 09/03/2026 15:13 | 172 | 48.76 |
| 09/03/2026 15:13 | 400 | 48.80 |
| 09/03/2026 15:07 | 306 | 48.72 |
| 09/03/2026 15:07 | 16 | 48.74 |
| 09/03/2026 15:05 | 75 | 48.74 |
| 09/03/2026 15:04 | 143 | 48.74 |
| 09/03/2026 15:04 | 185 | 48.76 |
| 09/03/2026 15:02 | 9 | 48.78 |
| 09/03/2026 15:01 | 179 | 48.76 |
| 09/03/2026 15:00 | 215 | 48.78 |
| 09/03/2026 15:00 | 717 | 48.80 |
| 09/03/2026 15:00 | 243 | 48.80 |
| 09/03/2026 15:00 | 100 | 48.82 |
| 09/03/2026 15:00 | 514 | 48.80 |
| 09/03/2026 15:00 | 271 | 48.80 |
| 09/03/2026 14:59 | 304 | 48.86 |
| 09/03/2026 14:59 | 65 | 48.86 |
| 09/03/2026 14:58 | 168 | 48.88 |
| 09/03/2026 14:58 | 22 | 48.88 |
| 09/03/2026 14:58 | 27 | 48.88 |
| 09/03/2026 14:57 | 77 | 48.90 |
| 09/03/2026 14:56 | 78 | 48.90 |
| 09/03/2026 14:55 | 75 | 48.88 |
| 09/03/2026 14:53 | 14 | 48.82 |
| 09/03/2026 14:53 | 116 | 48.82 |
| 09/03/2026 14:53 | 50 | 48.84 |
| 09/03/2026 14:53 | 50 | 48.82 |
| 09/03/2026 14:53 | 22 | 48.80 |
| 09/03/2026 14:53 | 185 | 48.80 |
| 09/03/2026 14:52 | 50 | 48.80 |
| 09/03/2026 14:51 | 112 | 48.76 |
| 09/03/2026 14:51 | 176 | 48.80 |
| 09/03/2026 14:51 | 669 | 48.78 |
| 09/03/2026 14:51 | 353 | 48.76 |
| 09/03/2026 14:50 | 1133 | 48.70 |
| 09/03/2026 14:50 | 493 | 48.70 |
| 09/03/2026 14:50 | 138 | 48.70 |
| 09/03/2026 14:48 | 6 | 48.66 |
| 09/03/2026 14:48 | 339 | 48.68 |
| 09/03/2026 14:47 | 100 | 48.70 |
| 09/03/2026 14:47 | 127 | 48.70 |
| 09/03/2026 14:47 | 15 | 48.70 |
| 09/03/2026 14:42 | 4 | 48.66 |
| 09/03/2026 14:42 | 5 | 48.66 |
| 09/03/2026 14:39 | 26 | 48.60 |
| 09/03/2026 14:39 | 13 | 48.62 |
| 09/03/2026 14:39 | 51 | 48.62 |
| 09/03/2026 14:39 | 13 | 48.62 |
| 09/03/2026 14:39 | 100 | 48.64 |
| 09/03/2026 14:39 | 84 | 48.64 |
| 09/03/2026 14:38 | 268 | 48.64 |
| 09/03/2026 14:38 | 51 | 48.62 |
| 09/03/2026 14:37 | 51 | 48.60 |
| 09/03/2026 14:36 | 169 | 48.58 |
| 09/03/2026 14:35 | 324 | 48.58 |
| 09/03/2026 14:35 | 179 | 48.60 |
| 09/03/2026 14:35 | 25 | 48.62 |
| 09/03/2026 14:33 | 335 | 48.60 |
| 09/03/2026 14:33 | 31 | 48.62 |
| 09/03/2026 14:32 | 393 | 48.60 |
| 09/03/2026 14:31 | 63 | 48.60 |
| 09/03/2026 14:31 | 137 | 48.60 |
| 09/03/2026 14:30 | 3 | 48.62 |
| 09/03/2026 14:30 | 22 | 48.62 |
| 09/03/2026 14:30 | 24 | 48.60 |
| 09/03/2026 14:30 | 31 | 48.60 |
| 09/03/2026 14:30 | 30 | 48.58 |
| 09/03/2026 14:30 | 185 | 48.58 |
| 09/03/2026 14:30 | 149 | 48.58 |
| 09/03/2026 14:30 | 60 | 48.58 |
| 09/03/2026 14:30 | 1501 | 48.58 |
| 09/03/2026 14:30 | 464 | 48.58 |
| 09/03/2026 14:30 | 360 | 48.58 |
| 09/03/2026 14:30 | 44 | 48.58 |
| 09/03/2026 14:30 | 45 | 48.58 |
| 09/03/2026 14:30 | 19 | 48.60 |
| 09/03/2026 14:30 | 25 | 48.60 |
| 09/03/2026 14:30 | 238 | 48.60 |
| 09/03/2026 14:30 | 198 | 48.58 |
| 09/03/2026 14:30 | 384 | 48.60 |
| 09/03/2026 14:30 | 656 | 48.58 |
| 09/03/2026 14:30 | 768 | 48.60 |
| 09/03/2026 14:30 | 41 | 48.64 |
| 09/03/2026 14:30 | 125 | 48.62 |
| 09/03/2026 14:30 | 125 | 48.61 |
| 09/03/2026 14:30 | 125 | 48.61 |
| 09/03/2026 14:30 | 125 | 48.60 |
| 09/03/2026 14:30 | 125 | 48.59 |
| 09/03/2026 14:30 | 37 | 48.58 |
| 09/03/2026 14:30 | 203 | 48.58 |
| 09/03/2026 14:30 | 134 | 48.54 |
| 09/03/2026 14:30 | 58 | 48.56 |
| 09/03/2026 14:30 | 20 | 48.52 |
| 09/03/2026 14:30 | 9 | 48.52 |
| 09/03/2026 14:30 | 124 | 48.52 |
| 09/03/2026 14:30 | 29 | 48.51 |
| 09/03/2026 14:30 | 150 | 48.52 |
| 09/03/2026 14:30 | 150 | 48.52 |
| 09/03/2026 14:30 | 142 | 48.51 |
| 09/03/2026 14:30 | 150 | 48.52 |
| 09/03/2026 14:30 | 43 | 48.51 |
| 09/03/2026 14:30 | 20 | 48.52 |
| 09/03/2026 14:30 | 130 | 48.52 |
| 09/03/2026 14:30 | 130 | 48.52 |
| 09/03/2026 14:29 | 20 | 48.52 |
| 09/03/2026 14:28 | 250 | 48.52 |
| 09/03/2026 14:25 | 475 | 48.50 |
| 09/03/2026 14:24 | 162 | 48.52 |
| 09/03/2026 14:24 | 489 | 48.54 |
| 09/03/2026 14:24 | 135 | 48.54 |
| 09/03/2026 14:24 | 29 | 48.54 |
| 09/03/2026 14:23 | 9 | 48.52 |
| 09/03/2026 14:23 | 49 | 48.52 |
| 09/03/2026 14:23 | 183 | 48.52 |
| 09/03/2026 14:23 | 61 | 48.54 |
| 09/03/2026 14:23 | 19 | 48.54 |
| 09/03/2026 14:23 | 120 | 48.54 |
| 09/03/2026 14:23 | 233 | 48.54 |
| 09/03/2026 14:23 | 41 | 48.54 |
| 09/03/2026 14:23 | 28 | 48.54 |
| 09/03/2026 14:23 | 64 | 48.54 |
| 09/03/2026 14:23 | 49 | 48.54 |
| 09/03/2026 14:23 | 10 | 48.54 |
| 09/03/2026 14:23 | 10 | 48.54 |
| 09/03/2026 14:23 | 223 | 48.54 |
| 09/03/2026 14:23 | 164 | 48.54 |
| 09/03/2026 14:23 | 162 | 48.54 |
| 09/03/2026 14:23 | 436 | 48.54 |
| 09/03/2026 14:23 | 162 | 48.54 |
| 09/03/2026 14:23 | 61 | 48.54 |
| 09/03/2026 14:23 | 1476 | 48.54 |
| 09/03/2026 14:23 | 862 | 48.56 |
| 09/03/2026 14:20 | 189 | 48.54 |
| 09/03/2026 14:20 | 55 | 48.54 |
| 09/03/2026 14:18 | 289 | 48.52 |
| 09/03/2026 14:16 | 521 | 48.56 |
| 09/03/2026 14:16 | 99 | 48.54 |
| 09/03/2026 14:16 | 16 | 48.56 |
| 09/03/2026 14:13 | 190 | 48.52 |
| 09/03/2026 14:13 | 22 | 48.52 |
| 09/03/2026 14:13 | 7 | 48.52 |
| 09/03/2026 14:13 | 130 | 48.48 |
| 09/03/2026 14:13 | 880 | 48.50 |
| 09/03/2026 14:13 | 331 | 48.52 |
| 09/03/2026 14:12 | 392 | 48.52 |
| 09/03/2026 14:12 | 198 | 48.54 |
| 09/03/2026 14:10 | 409 | 48.54 |
| 09/03/2026 14:10 | 15 | 48.54 |
| 09/03/2026 14:08 | 181 | 48.50 |
| 09/03/2026 14:08 | 89 | 48.52 |
| 09/03/2026 14:05 | 4 | 48.52 |
| 09/03/2026 14:05 | 12 | 48.54 |
| 09/03/2026 14:05 | 197 | 48.54 |
| 09/03/2026 14:05 | 5 | 48.54 |
| 09/03/2026 14:05 | 72 | 48.54 |
| 09/03/2026 14:05 | 276 | 48.54 |
| 09/03/2026 14:05 | 82 | 48.52 |
| 09/03/2026 14:03 | 195 | 48.52 |
| 09/03/2026 14:03 | 17 | 48.52 |
| 09/03/2026 13:59 | 401 | 48.50 |
| 09/03/2026 13:59 | 99 | 48.52 |
| 09/03/2026 13:58 | 250 | 48.50 |
| 09/03/2026 13:56 | 102 | 48.52 |
| 09/03/2026 13:56 | 53 | 48.52 |
| 09/03/2026 13:56 | 9 | 48.50 |
| 09/03/2026 13:55 | 3 | 48.48 |
| 09/03/2026 13:55 | 27 | 48.48 |
| 09/03/2026 13:48 | 126 | 48.50 |
| 09/03/2026 13:48 | 5 | 48.50 |
| 09/03/2026 13:46 | 618 | 48.60 |
| 09/03/2026 13:34 | 45 | 48.60 |
| 09/03/2026 13:33 | 466 | 48.60 |
| 09/03/2026 13:31 | 89 | 48.58 |
| 09/03/2026 13:31 | 401 | 48.60 |
| 09/03/2026 13:31 | 395 | 48.60 |
| 09/03/2026 13:31 | 204 | 48.60 |
| 09/03/2026 13:31 | 575 | 48.60 |
| 09/03/2026 13:31 | 30 | 48.60 |
| 09/03/2026 13:31 | 395 | 48.60 |
| 09/03/2026 13:31 | 980 | 48.60 |
| 09/03/2026 13:31 | 20 | 48.60 |
| 09/03/2026 13:31 | 1000 | 48.60 |
| 09/03/2026 13:31 | 939 | 48.60 |
| 09/03/2026 13:31 | 395 | 48.60 |
| 09/03/2026 13:31 | 17 | 48.60 |
| 09/03/2026 13:31 | 16 | 48.60 |
| 09/03/2026 13:31 | 14 | 48.60 |
| 09/03/2026 13:30 | 21 | 48.60 |
| 09/03/2026 13:30 | 41 | 48.60 |
| 09/03/2026 13:30 | 604 | 48.60 |
| 09/03/2026 13:30 | 600 | 48.62 |
| 09/03/2026 13:30 | 8 | 48.64 |
| 09/03/2026 13:30 | 114 | 48.64 |
| 09/03/2026 13:30 | 436 | 48.66 |
| 09/03/2026 13:30 | 124 | 48.66 |
| 09/03/2026 13:30 | 8 | 48.68 |
| 09/03/2026 13:30 | 90 | 48.68 |
| 09/03/2026 13:30 | 165 | 48.64 |
| 09/03/2026 13:30 | 42 | 48.64 |
| 09/03/2026 13:30 | 288 | 48.62 |
| 09/03/2026 13:30 | 2759 | 48.60 |
| 09/03/2026 13:30 | 419 | 48.60 |
| 09/03/2026 13:29 | 9 | 48.56 |
| 09/03/2026 13:26 | 380 | 48.54 |
| 09/03/2026 13:23 | 83 | 48.54 |
| 09/03/2026 13:23 | 287 | 48.52 |
| 09/03/2026 13:23 | 55 | 48.50 |
| 09/03/2026 13:23 | 95 | 48.48 |
| 09/03/2026 13:20 | 35 | 48.44 |
| 09/03/2026 13:18 | 16 | 48.42 |
| 09/03/2026 13:18 | 100 | 48.46 |
| 09/03/2026 13:18 | 9 | 48.44 |
| 09/03/2026 13:17 | 3 | 48.40 |
| 09/03/2026 13:17 | 200 | 48.42 |
| 09/03/2026 13:10 | 40 | 48.44 |
| 09/03/2026 13:10 | 50 | 48.48 |
| 09/03/2026 13:08 | 64 | 48.40 |
| 09/03/2026 13:07 | 105 | 48.42 |
| 09/03/2026 13:07 | 63 | 48.40 |
| 09/03/2026 13:03 | 89 | 48.40 |
| 09/03/2026 13:02 | 105 | 48.40 |
| 09/03/2026 13:02 | 21 | 48.38 |
| 09/03/2026 13:02 | 101 | 48.38 |
| 09/03/2026 13:02 | 208 | 48.38 |
| 09/03/2026 13:02 | 12 | 48.38 |
| 09/03/2026 13:02 | 262 | 48.40 |
| 09/03/2026 13:02 | 5 | 48.42 |
| 09/03/2026 13:02 | 24 | 48.42 |
| 09/03/2026 13:02 | 73 | 48.42 |
| 09/03/2026 13:02 | 104 | 48.40 |
| 09/03/2026 13:02 | 142 | 48.42 |
| 09/03/2026 13:02 | 68 | 48.40 |
| 09/03/2026 13:02 | 117 | 48.44 |
| 09/03/2026 13:02 | 82 | 48.42 |
| 09/03/2026 13:02 | 76 | 48.44 |
| 09/03/2026 13:02 | 28 | 48.78 |
| 09/03/2026 12:59 | 457 | 48.34 |
| 09/03/2026 12:59 | 342 | 48.36 |
| 09/03/2026 12:59 | 13 | 48.34 |
| 09/03/2026 12:53 | 62 | 48.34 |
| 09/03/2026 12:53 | 117 | 48.36 |
| 09/03/2026 12:53 | 9 | 48.36 |
| 09/03/2026 12:53 | 311 | 48.36 |
| 09/03/2026 12:53 | 28 | 48.36 |
| 09/03/2026 12:50 | 200 | 48.32 |
| 09/03/2026 12:48 | 371 | 48.32 |
| 09/03/2026 12:46 | 26 | 48.32 |
| 09/03/2026 12:46 | 26 | 48.32 |
| 09/03/2026 12:45 | 565 | 48.32 |
| 09/03/2026 12:44 | 35 | 48.32 |
| 09/03/2026 12:44 | 47 | 48.32 |
| 09/03/2026 12:44 | 551 | 48.32 |
| 09/03/2026 12:42 | 563 | 48.32 |
| 09/03/2026 12:42 | 188 | 48.34 |
| 09/03/2026 12:42 | 197 | 48.34 |
| 09/03/2026 12:42 | 142 | 48.34 |
| 09/03/2026 12:42 | 71 | 48.34 |
| 09/03/2026 12:40 | 107 | 48.30 |
| 09/03/2026 12:40 | 125 | 48.30 |
| 09/03/2026 12:36 | 142 | 48.26 |
| 09/03/2026 12:36 | 99 | 48.26 |
| 09/03/2026 12:36 | 604 | 48.24 |
| 09/03/2026 12:30 | 167 | 48.28 |
| 09/03/2026 12:30 | 84 | 48.28 |
| 09/03/2026 12:30 | 165 | 48.26 |
| 09/03/2026 12:30 | 243 | 48.28 |
| 09/03/2026 12:24 | 130 | 48.26 |
| 09/03/2026 12:24 | 111 | 48.30 |
| 09/03/2026 12:20 | 89 | 48.28 |
| 09/03/2026 12:17 | 84 | 48.28 |
| 09/03/2026 12:15 | 69 | 48.32 |
| 09/03/2026 12:13 | 50 | 48.30 |
| 09/03/2026 12:12 | 26 | 48.28 |
| 09/03/2026 12:12 | 114 | 48.28 |
| 09/03/2026 12:12 | 114 | 48.28 |
| 09/03/2026 12:11 | 66 | 48.26 |
| 09/03/2026 12:08 | 75 | 48.26 |
| 09/03/2026 12:08 | 5 | 48.28 |
| 09/03/2026 12:03 | 9 | 48.28 |
| 09/03/2026 12:02 | 109 | 48.26 |
| 09/03/2026 12:02 | 41 | 48.26 |
| 09/03/2026 12:00 | 162 | 48.22 |
| 09/03/2026 12:00 | 165 | 48.22 |
| 09/03/2026 12:00 | 146 | 48.22 |
| 09/03/2026 12:00 | 27 | 48.22 |
| 09/03/2026 12:00 | 24 | 48.22 |
| 09/03/2026 12:00 | 154 | 48.20 |
| 09/03/2026 11:56 | 175 | 48.18 |
| 09/03/2026 11:52 | 9 | 48.16 |
| 09/03/2026 11:51 | 225 | 48.12 |
| 09/03/2026 11:50 | 110 | 48.14 |
| 09/03/2026 11:50 | 169 | 48.14 |
| 09/03/2026 11:47 | 773 | 48.16 |
| 09/03/2026 11:47 | 203 | 48.18 |
| 09/03/2026 11:47 | 400 | 48.20 |
| 09/03/2026 11:46 | 221 | 48.20 |
| 09/03/2026 11:46 | 36 | 48.20 |
| 09/03/2026 11:46 | 185 | 48.20 |
| 09/03/2026 11:46 | 304 | 48.20 |
| 09/03/2026 11:45 | 105 | 48.16 |
| 09/03/2026 11:43 | 397 | 48.14 |
| 09/03/2026 11:43 | 49 | 48.16 |
| 09/03/2026 11:42 | 395 | 48.14 |
| 09/03/2026 11:40 | 441 | 48.16 |
| 09/03/2026 11:38 | 363 | 48.16 |
| 09/03/2026 11:36 | 850 | 48.18 |
| 09/03/2026 11:36 | 30 | 48.18 |
| 09/03/2026 11:36 | 61 | 48.18 |
| 09/03/2026 11:36 | 391 | 48.20 |
| 09/03/2026 11:36 | 221 | 48.20 |
| 09/03/2026 11:36 | 2382 | 48.18 |
| 09/03/2026 11:36 | 3353 | 48.18 |
| 09/03/2026 11:36 | 48 | 48.18 |
| 09/03/2026 11:36 | 33 | 48.18 |
| 09/03/2026 11:35 | 79 | 48.16 |
| 09/03/2026 11:34 | 60 | 48.16 |
| 09/03/2026 11:34 | 270 | 48.14 |
| 09/03/2026 11:34 | 195 | 48.14 |
| 09/03/2026 11:34 | 32 | 48.14 |
| 09/03/2026 11:34 | 34 | 48.14 |
| 09/03/2026 11:33 | 386 | 48.16 |
| 09/03/2026 11:33 | 68 | 48.16 |
| 09/03/2026 11:32 | 30 | 48.20 |
| 09/03/2026 11:32 | 110 | 48.18 |
| 09/03/2026 11:30 | 441 | 48.20 |
| 09/03/2026 11:30 | 228 | 48.18 |
| 09/03/2026 11:30 | 35 | 48.18 |
| 09/03/2026 11:30 | 320 | 48.20 |
| 09/03/2026 11:30 | 320 | 48.20 |
| 09/03/2026 11:30 | 320 | 48.20 |
| 09/03/2026 11:30 | 580 | 48.20 |
| 09/03/2026 11:28 | 234 | 48.16 |
| 09/03/2026 11:28 | 184 | 48.16 |
| 09/03/2026 11:28 | 184 | 48.16 |
| 09/03/2026 11:28 | 915 | 48.16 |
| 09/03/2026 11:28 | 324 | 48.16 |
| 09/03/2026 11:28 | 185 | 48.16 |
| 09/03/2026 11:28 | 25 | 48.16 |
| 09/03/2026 11:28 | 57 | 48.16 |
| 09/03/2026 11:28 | 57 | 48.16 |
| 09/03/2026 11:28 | 290 | 48.16 |
| 09/03/2026 11:28 | 216 | 48.16 |
| 09/03/2026 11:28 | 142 | 48.16 |
| 09/03/2026 11:28 | 699 | 48.16 |
| 09/03/2026 11:26 | 53 | 48.14 |
| 09/03/2026 11:26 | 31 | 48.14 |
| 09/03/2026 11:26 | 22 | 48.14 |
| 09/03/2026 11:26 | 9 | 48.14 |
| 09/03/2026 11:25 | 70 | 48.12 |
| 09/03/2026 11:24 | 244 | 48.14 |
| 09/03/2026 11:24 | 343 | 48.16 |
| 09/03/2026 11:24 | 690 | 48.16 |
| 09/03/2026 11:24 | 574 | 48.18 |
| 09/03/2026 11:24 | 399 | 48.14 |
| 09/03/2026 11:23 | 262 | 48.12 |
| 09/03/2026 11:23 | 138 | 48.12 |
| 09/03/2026 11:21 | 143 | 48.10 |
| 09/03/2026 11:20 | 1057 | 48.12 |
| 09/03/2026 11:20 | 5 | 48.12 |
| 09/03/2026 11:19 | 100 | 48.14 |
| 09/03/2026 11:19 | 38 | 48.16 |
| 09/03/2026 11:19 | 364 | 48.16 |
| 09/03/2026 11:19 | 6 | 48.16 |
| 09/03/2026 11:17 | 125 | 48.16 |
| 09/03/2026 11:16 | 84 | 48.16 |
| 09/03/2026 11:16 | 153 | 48.14 |
| 09/03/2026 11:16 | 148 | 48.16 |
| 09/03/2026 11:16 | 15 | 48.16 |
| 09/03/2026 11:16 | 189 | 48.16 |
| 09/03/2026 11:16 | 44 | 48.16 |
| 09/03/2026 11:15 | 9 | 48.17 |
| 09/03/2026 11:14 | 474 | 48.18 |
| 09/03/2026 11:12 | 161 | 48.22 |
| 09/03/2026 11:12 | 25 | 48.26 |
| 09/03/2026 11:10 | 72 | 48.22 |
| 09/03/2026 11:10 | 36 | 48.20 |
| 09/03/2026 11:10 | 66 | 48.20 |
| 09/03/2026 11:10 | 357 | 48.20 |
| 09/03/2026 11:10 | 139 | 48.18 |
| 09/03/2026 11:08 | 755 | 48.16 |
| 09/03/2026 11:08 | 535 | 48.16 |
| 09/03/2026 11:08 | 125 | 48.16 |
| 09/03/2026 11:08 | 357 | 48.16 |
| 09/03/2026 11:08 | 975 | 48.16 |
| 09/03/2026 11:04 | 110 | 48.18 |
| 09/03/2026 11:04 | 162 | 48.16 |
| 09/03/2026 11:04 | 262 | 48.16 |
| 09/03/2026 11:01 | 60 | 48.18 |
| 09/03/2026 11:01 | 9 | 48.16 |
| 09/03/2026 11:01 | 65 | 48.18 |
| 09/03/2026 10:59 | 42 | 48.12 |
| 09/03/2026 10:59 | 100 | 48.08 |
| 09/03/2026 10:57 | 100 | 48.08 |
| 09/03/2026 10:57 | 318 | 48.10 |
| 09/03/2026 10:56 | 176 | 48.08 |
| 09/03/2026 10:56 | 32 | 48.08 |
| 09/03/2026 10:56 | 50 | 48.08 |
| 09/03/2026 10:54 | 121 | 48.08 |
| 09/03/2026 10:54 | 236 | 48.08 |
| 09/03/2026 10:54 | 243 | 48.08 |
| 09/03/2026 10:54 | 20 | 48.10 |
| 09/03/2026 10:54 | 500 | 48.10 |
| 09/03/2026 10:54 | 66 | 48.10 |
| 09/03/2026 10:54 | 262 | 48.12 |
| 09/03/2026 10:54 | 262 | 48.12 |
| 09/03/2026 10:54 | 262 | 48.12 |
| 09/03/2026 10:54 | 83 | 48.12 |
| 09/03/2026 10:54 | 166 | 48.12 |
| 09/03/2026 10:54 | 2 | 48.12 |
| 09/03/2026 10:54 | 80 | 48.14 |
| 09/03/2026 10:54 | 262 | 48.14 |
| 09/03/2026 10:54 | 238 | 48.14 |
| 09/03/2026 10:53 | 100 | 48.12 |
| 09/03/2026 10:53 | 261 | 48.10 |
| 09/03/2026 10:53 | 262 | 48.10 |
| 09/03/2026 10:53 | 262 | 48.10 |
| 09/03/2026 10:53 | 84 | 48.12 |
| 09/03/2026 10:53 | 111 | 48.12 |
| 09/03/2026 10:53 | 262 | 48.12 |
| 09/03/2026 10:53 | 247 | 48.12 |
| 09/03/2026 10:53 | 156 | 48.14 |
| 09/03/2026 10:53 | 76 | 48.14 |
| 09/03/2026 10:53 | 156 | 48.16 |
| 09/03/2026 10:53 | 262 | 48.16 |
| 09/03/2026 10:53 | 39 | 48.18 |
| 09/03/2026 10:53 | 11 | 48.18 |
| 09/03/2026 10:53 | 262 | 48.18 |
| 09/03/2026 10:53 | 9 | 48.18 |
| 09/03/2026 10:51 | 96 | 48.16 |
| 09/03/2026 10:51 | 421 | 48.18 |
| 09/03/2026 10:50 | 170 | 48.18 |
| 09/03/2026 10:48 | 210 | 48.20 |
| 09/03/2026 10:48 | 16 | 48.20 |
| 09/03/2026 10:48 | 24 | 48.20 |
| 09/03/2026 10:48 | 42 | 48.20 |
| 09/03/2026 10:47 | 496 | 48.20 |
| 09/03/2026 10:47 | 887 | 48.20 |
| 09/03/2026 10:47 | 64 | 48.20 |
| 09/03/2026 10:47 | 605 | 48.20 |
| 09/03/2026 10:47 | 199 | 48.20 |
| 09/03/2026 10:47 | 245 | 48.22 |
| 09/03/2026 10:46 | 54 | 48.20 |
| 09/03/2026 10:46 | 208 | 48.20 |
| 09/03/2026 10:46 | 208 | 48.20 |
| 09/03/2026 10:46 | 43 | 48.20 |
| 09/03/2026 10:46 | 165 | 48.20 |
| 09/03/2026 10:46 | 165 | 48.20 |
| 09/03/2026 10:43 | 180 | 48.20 |
| 09/03/2026 10:43 | 2000 | 48.20 |
| 09/03/2026 10:43 | 13 | 48.18 |
| 09/03/2026 10:43 | 281 | 48.18 |
| 09/03/2026 10:43 | 142 | 48.16 |
| 09/03/2026 10:43 | 89 | 48.18 |
| 09/03/2026 10:43 | 17 | 48.18 |
| 09/03/2026 10:43 | 201 | 48.18 |
| 09/03/2026 10:43 | 732 | 48.16 |
| 09/03/2026 10:42 | 7 | 48.16 |
| 09/03/2026 10:38 | 96 | 48.12 |
| 09/03/2026 10:38 | 34 | 48.12 |
| 09/03/2026 10:37 | 67 | 48.14 |
| 09/03/2026 10:37 | 85 | 48.14 |
| 09/03/2026 10:37 | 25 | 48.14 |
| 09/03/2026 10:37 | 30 | 48.14 |
| 09/03/2026 10:34 | 89 | 48.16 |
| 09/03/2026 10:34 | 120 | 48.16 |
| 09/03/2026 10:31 | 206 | 48.16 |
| 09/03/2026 10:31 | 46 | 48.16 |
| 09/03/2026 10:31 | 573 | 48.16 |
| 09/03/2026 10:30 | 12 | 48.12 |
| 09/03/2026 10:28 | 250 | 48.16 |
| 09/03/2026 10:26 | 908 | 48.12 |
| 09/03/2026 10:22 | 12 | 48.14 |
| 09/03/2026 10:22 | 26 | 48.14 |
| 09/03/2026 10:22 | 39 | 48.14 |
| 09/03/2026 10:22 | 249 | 48.18 |
| 09/03/2026 10:22 | 2 | 48.20 |
| 09/03/2026 10:22 | 20 | 48.22 |
| 09/03/2026 10:16 | 256 | 48.18 |
| 09/03/2026 10:15 | 9 | 48.18 |
| 09/03/2026 10:14 | 125 | 48.16 |
| 09/03/2026 10:13 | 446 | 48.12 |
| 09/03/2026 10:13 | 4 | 48.12 |
| 09/03/2026 10:11 | 301 | 48.14 |
| 09/03/2026 10:11 | 19 | 48.14 |
| 09/03/2026 10:11 | 8 | 48.14 |
| 09/03/2026 10:11 | 45 | 48.14 |
| 09/03/2026 10:09 | 104 | 48.16 |
| 09/03/2026 10:09 | 86 | 48.16 |
| 09/03/2026 10:09 | 190 | 48.18 |
| 09/03/2026 10:09 | 193 | 48.20 |
| 09/03/2026 10:08 | 274 | 48.22 |
| 09/03/2026 10:08 | 1564 | 48.24 |
| 09/03/2026 10:08 | 86 | 48.24 |
| 09/03/2026 10:08 | 285 | 48.26 |
| 09/03/2026 10:08 | 192 | 48.32 |
| 09/03/2026 10:08 | 14 | 48.32 |
| 09/03/2026 10:07 | 9 | 48.34 |
| 09/03/2026 10:05 | 6 | 48.30 |
| 09/03/2026 10:05 | 23 | 48.30 |
| 09/03/2026 10:05 | 222 | 48.30 |
| 09/03/2026 10:05 | 53 | 48.30 |
| 09/03/2026 10:05 | 363 | 48.30 |
| 09/03/2026 10:05 | 284 | 48.30 |
| 09/03/2026 10:05 | 284 | 48.30 |
| 09/03/2026 10:05 | 442 | 48.30 |
| 09/03/2026 10:05 | 726 | 48.30 |
| 09/03/2026 10:05 | 363 | 48.30 |
| 09/03/2026 10:05 | 363 | 48.30 |
| 09/03/2026 10:05 | 442 | 48.30 |
| 09/03/2026 10:04 | 92 | 48.28 |
| 09/03/2026 10:04 | 1038 | 48.30 |
| 09/03/2026 10:04 | 76 | 48.34 |
| 09/03/2026 10:03 | 50 | 48.32 |
| 09/03/2026 10:03 | 22 | 48.32 |
| 09/03/2026 10:03 | 13 | 48.32 |
| 09/03/2026 10:03 | 231 | 48.28 |
| 09/03/2026 10:03 | 57 | 48.26 |
| 09/03/2026 10:03 | 13 | 48.28 |
| 09/03/2026 10:03 | 69 | 48.26 |
| 09/03/2026 10:03 | 468 | 48.28 |
| 09/03/2026 10:03 | 12 | 48.28 |
| 09/03/2026 10:03 | 365 | 48.28 |
| 09/03/2026 10:03 | 72 | 48.28 |
| 09/03/2026 10:03 | 119 | 48.28 |
| 09/03/2026 10:03 | 103 | 48.26 |
| 09/03/2026 10:03 | 43 | 48.26 |
| 09/03/2026 10:03 | 9 | 48.26 |
| 09/03/2026 10:02 | 123 | 48.24 |
| 09/03/2026 10:02 | 120 | 48.24 |
| 09/03/2026 10:02 | 105 | 48.24 |
| 09/03/2026 10:02 | 2000 | 48.24 |
| 09/03/2026 10:02 | 2 | 48.24 |
| 09/03/2026 10:02 | 1908 | 48.24 |
| 09/03/2026 10:02 | 92 | 48.24 |
| 09/03/2026 10:02 | 2107 | 48.24 |
| 09/03/2026 10:02 | 33 | 48.24 |
| 09/03/2026 10:02 | 41 | 48.24 |
| 09/03/2026 10:02 | 26 | 48.24 |
| 09/03/2026 10:02 | 1271 | 48.24 |
| 09/03/2026 10:02 | 729 | 48.24 |
| 09/03/2026 10:01 | 90 | 48.22 |
| 09/03/2026 10:01 | 28 | 48.22 |
| 09/03/2026 10:00 | 81 | 48.20 |
| 09/03/2026 09:56 | 331 | 48.22 |
| 09/03/2026 09:56 | 106 | 48.23 |
| 09/03/2026 09:56 | 125 | 48.22 |
| 09/03/2026 09:56 | 33 | 48.22 |
| 09/03/2026 09:55 | 100 | 48.22 |
| 09/03/2026 09:55 | 50 | 48.20 |
| 09/03/2026 09:55 | 259 | 48.22 |
| 09/03/2026 09:55 | 298 | 48.26 |
| 09/03/2026 09:55 | 87 | 48.28 |
| 09/03/2026 09:55 | 60 | 48.28 |
| 09/03/2026 09:55 | 82 | 48.26 |
| 09/03/2026 09:55 | 27 | 48.28 |
| 09/03/2026 09:55 | 321 | 48.28 |
| 09/03/2026 09:55 | 44 | 48.28 |
| 09/03/2026 09:55 | 125 | 48.26 |
| 09/03/2026 09:55 | 125 | 48.26 |
| 09/03/2026 09:55 | 125 | 48.25 |
| 09/03/2026 09:51 | 125 | 48.25 |
| 09/03/2026 09:51 | 519 | 48.28 |
| 09/03/2026 09:48 | 105 | 48.32 |
| 09/03/2026 09:48 | 75 | 48.32 |
| 09/03/2026 09:48 | 170 | 48.30 |
| 09/03/2026 09:47 | 171 | 48.36 |
| 09/03/2026 09:37 | 439 | 48.40 |
| 09/03/2026 09:32 | 309 | 48.44 |
| 09/03/2026 09:31 | 9 | 48.42 |
| 09/03/2026 09:31 | 78 | 48.40 |
| 09/03/2026 09:31 | 142 | 48.40 |
| 09/03/2026 09:31 | 210 | 48.40 |
| 09/03/2026 09:28 | 54 | 48.41 |
| 09/03/2026 09:28 | 116 | 48.40 |
| 09/03/2026 09:28 | 228 | 48.40 |
| 09/03/2026 09:28 | 58 | 48.40 |
| 09/03/2026 09:27 | 387 | 48.30 |
| 09/03/2026 09:27 | 50 | 48.28 |
| 09/03/2026 09:26 | 151 | 48.28 |
| 09/03/2026 09:26 | 79 | 48.28 |
| 09/03/2026 09:25 | 107 | 48.30 |
| 09/03/2026 09:25 | 37 | 48.30 |
| 09/03/2026 09:25 | 60 | 48.34 |
| 09/03/2026 09:24 | 200 | 48.34 |
| 09/03/2026 09:24 | 6 | 48.32 |
| 09/03/2026 09:24 | 200 | 48.32 |
| 09/03/2026 09:24 | 333 | 48.34 |
| 09/03/2026 09:24 | 200 | 48.34 |
| 09/03/2026 09:24 | 200 | 48.34 |
| 09/03/2026 09:24 | 200 | 48.36 |
| 09/03/2026 09:24 | 43 | 48.36 |
| 09/03/2026 09:24 | 45 | 48.36 |
| 09/03/2026 09:24 | 86 | 48.34 |
| 09/03/2026 09:22 | 41 | 48.40 |
| 09/03/2026 09:22 | 9 | 48.40 |
| 09/03/2026 09:22 | 142 | 48.40 |
| 09/03/2026 09:22 | 170 | 48.42 |
| 09/03/2026 09:17 | 110 | 48.46 |
| 09/03/2026 09:16 | 214 | 48.46 |
| 09/03/2026 09:12 | 100 | 48.48 |
| 09/03/2026 09:10 | 78 | 48.54 |
| 09/03/2026 09:10 | 262 | 48.56 |
| 09/03/2026 09:09 | 75 | 48.46 |
| 09/03/2026 09:08 | 99 | 48.48 |
| 09/03/2026 09:08 | 309 | 48.48 |
| 09/03/2026 09:08 | 1 | 48.50 |
| 09/03/2026 09:08 | 194 | 48.50 |
| 09/03/2026 09:08 | 789 | 48.52 |
| 09/03/2026 09:08 | 80 | 48.54 |
| 09/03/2026 09:08 | 10 | 48.52 |
| 09/03/2026 09:08 | 1 | 48.50 |
| 09/03/2026 09:08 | 50 | 48.50 |
| 09/03/2026 09:06 | 169 | 48.56 |
| 09/03/2026 09:06 | 75 | 48.60 |
| 09/03/2026 09:06 | 1 | 48.60 |
| 09/03/2026 09:06 | 42 | 48.60 |
| 09/03/2026 09:06 | 52 | 48.58 |
| 09/03/2026 09:06 | 21 | 48.58 |
| 09/03/2026 09:06 | 89 | 48.58 |
| 09/03/2026 09:06 | 1 | 48.56 |
| 09/03/2026 09:04 | 9 | 48.48 |
| 09/03/2026 09:02 | 624 | 48.48 |
| 09/03/2026 09:02 | 754 | 48.46 |
| 09/03/2026 09:02 | 307 | 48.44 |
| 09/03/2026 09:02 | 215 | 48.42 |
| 09/03/2026 09:02 | 100 | 48.40 |
| 09/03/2026 09:01 | 104 | 48.28 |
| 09/03/2026 09:01 | 204 | 48.30 |
| 09/03/2026 09:01 | 303 | 48.32 |
| 09/03/2026 09:01 | 9 | 48.32 |
| 09/03/2026 09:00 | 62 | 48.40 |
| 09/03/2026 09:00 | 858 | 48.42 |
| 09/03/2026 09:00 | 63 | 48.44 |
| 09/03/2026 09:00 | 28 | 48.50 |
| 09/03/2026 09:00 | 73 | 48.52 |
| 09/03/2026 09:00 | 16 | 48.52 |
| 09/03/2026 09:00 | 2320 | 48.50 |
| 09/03/2026 08:21 | 21 | 48.46 |