LEG Immobilien N
LEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:21
Geld
29.05.2026 - 17:35:21
Geld
Volumen 		Brief
29.05.2026 - 17:29:59
Brief
Volumen
55.75
-0.60 ( -1.06% )
55.75
12'248
55.90
810
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 75 55.85
05/29/2026 17:29 10 55.85
05/29/2026 17:29 1 55.85
05/29/2026 17:29 75 55.85
05/29/2026 17:29 19 55.90
05/29/2026 17:29 523 55.95
05/29/2026 17:29 25 55.95
05/29/2026 17:28 110 55.90
05/29/2026 17:28 438 55.90
05/29/2026 17:28 478 55.90
05/29/2026 17:28 215 55.875
05/29/2026 17:28 110 55.875
05/29/2026 17:28 300 55.85
05/29/2026 17:27 288 55.85
05/29/2026 17:27 294 55.85
05/29/2026 17:26 300 55.85
05/29/2026 17:26 1561 55.90
05/29/2026 17:26 438 55.95
05/29/2026 17:26 200 55.95
05/29/2026 17:26 438 55.95
05/29/2026 17:26 10 55.95
05/29/2026 17:25 196 55.95
05/29/2026 17:25 242 55.95
05/29/2026 17:25 391 55.95
05/29/2026 17:25 200 55.95
05/29/2026 17:25 2 55.95
05/29/2026 17:25 110 55.95
05/29/2026 17:25 10 55.95
05/29/2026 17:25 239 55.925
05/29/2026 17:25 438 55.95
05/29/2026 17:25 155 55.95
05/29/2026 17:25 568 55.95
05/29/2026 17:25 110 55.975
05/29/2026 17:25 438 56.00
05/29/2026 17:25 53 56.00
05/29/2026 17:25 19 56.00
05/29/2026 17:25 2 56.00
05/29/2026 17:25 34 56.00
05/29/2026 17:25 53 56.00
05/29/2026 17:25 2 56.00
05/29/2026 17:25 38 56.00
05/29/2026 17:25 199 56.00
05/29/2026 17:25 269 56.00
05/29/2026 17:24 209 56.00
05/29/2026 17:24 233 56.00
05/29/2026 17:24 78 56.00
05/29/2026 17:24 55 56.00
05/29/2026 17:24 55 56.00
05/29/2026 17:24 411 56.00
05/29/2026 17:24 16 56.00
05/29/2026 17:23 12 56.05
05/29/2026 17:23 619 56.05
05/29/2026 17:23 18 56.00
05/29/2026 17:23 22 56.00
05/29/2026 17:23 177 56.00
05/29/2026 17:23 1 56.00
05/29/2026 17:23 1 56.00
05/29/2026 17:23 438 56.00
05/29/2026 17:23 438 56.00
05/29/2026 17:23 466 56.00
05/29/2026 17:22 128 55.95
05/29/2026 17:22 368 55.95
05/29/2026 17:22 110 55.925
05/29/2026 17:22 18 55.95
05/29/2026 17:22 110 55.925
05/29/2026 17:22 438 55.95
05/29/2026 17:20 438 55.95
05/29/2026 17:20 756 55.95
05/29/2026 17:20 110 55.95
05/29/2026 17:20 438 55.95
05/29/2026 17:20 308 55.95
05/29/2026 17:19 446 56.00
05/29/2026 17:19 30 56.00
05/29/2026 17:19 69 56.00
05/29/2026 17:18 5 56.00
05/29/2026 17:18 79 56.00
05/29/2026 17:17 438 56.05
05/29/2026 17:17 1847 56.05
05/29/2026 17:17 679 56.10
05/29/2026 17:17 575 56.10
05/29/2026 17:17 77 56.10
05/29/2026 17:17 4 56.10
05/29/2026 17:17 5 56.10
05/29/2026 17:16 438 56.15
05/29/2026 17:16 428 56.15
05/29/2026 17:15 438 56.20
05/29/2026 17:15 306 56.20
05/29/2026 17:15 132 56.20
05/29/2026 17:15 14 56.20
05/29/2026 17:15 438 56.20
05/29/2026 17:15 438 56.20
05/29/2026 17:15 162 56.20
05/29/2026 17:15 306 56.20
05/29/2026 17:15 160 56.15
05/29/2026 17:15 77 56.15
05/29/2026 17:15 508 56.20
05/29/2026 17:14 20 56.20
05/29/2026 17:14 774 56.20
05/29/2026 17:14 1108 56.20
05/29/2026 17:14 189 56.25
05/29/2026 17:14 86 56.30
05/29/2026 17:14 69 56.30
05/29/2026 17:14 31 56.30
05/29/2026 17:14 86 56.30
05/29/2026 17:14 561 56.30
05/29/2026 17:14 580 56.35
05/29/2026 17:14 119 56.35
05/29/2026 17:14 1260 56.30
05/29/2026 17:14 2295 56.20
05/29/2026 17:14 1227 56.25
05/29/2026 17:14 762 56.20
05/29/2026 17:14 1926 56.20
05/29/2026 17:14 1726 56.15
05/29/2026 17:14 1217 56.10
05/29/2026 17:14 1337 56.05
05/29/2026 17:14 219 56.00
05/29/2026 17:14 174 56.00
05/29/2026 17:14 28 56.00
05/29/2026 17:11 323 56.00
05/29/2026 17:11 18 56.05
05/29/2026 17:11 413 56.05
05/29/2026 17:11 15 56.05
05/29/2026 17:10 6 56.05
05/29/2026 17:09 95 56.10
05/29/2026 17:09 214 56.10
05/29/2026 17:09 354 56.10
05/29/2026 17:09 438 56.15
05/29/2026 17:09 438 56.15
05/29/2026 17:09 1327 56.15
05/29/2026 17:08 440 56.15
05/29/2026 17:08 387 56.15
05/29/2026 17:08 51 56.15
05/29/2026 17:08 705 56.15
05/29/2026 17:08 15 56.125
05/29/2026 17:07 465 56.10
05/29/2026 17:07 211 56.10
05/29/2026 17:07 83 56.10
05/29/2026 17:07 441 56.10
05/29/2026 17:06 242 56.10
05/29/2026 17:06 4 56.10
05/29/2026 17:06 211 56.075
05/29/2026 17:06 29 56.075
05/29/2026 17:06 254 56.10
05/29/2026 17:04 1 56.15
05/29/2026 17:04 49 56.15
05/29/2026 17:03 1 56.15
05/29/2026 17:02 161 56.15
05/29/2026 17:01 1 56.15
05/29/2026 17:01 43 56.15
05/29/2026 17:01 3 56.15
05/29/2026 17:01 2 56.15
05/29/2026 17:01 519 56.15
05/29/2026 17:01 438 56.15
05/29/2026 17:01 170 56.15
05/29/2026 17:01 168 56.15
05/29/2026 17:01 1 56.15
05/29/2026 17:01 25 56.15
05/29/2026 16:59 313 56.15
05/29/2026 16:59 422 56.15
05/29/2026 16:58 4 56.20
05/29/2026 16:57 438 56.20
05/29/2026 16:57 287 56.20
05/29/2026 16:56 189 56.20
05/29/2026 16:56 11 56.20
05/29/2026 16:56 169 56.20
05/29/2026 16:56 4 56.20
05/29/2026 16:54 89 56.20
05/29/2026 16:54 200 56.15
05/29/2026 16:54 452 56.20
05/29/2026 16:54 766 56.20
05/29/2026 16:54 13 56.25
05/29/2026 16:54 134 56.25
05/29/2026 16:53 438 56.35
05/29/2026 16:53 694 56.35
05/29/2026 16:53 65 56.30
05/29/2026 16:53 80 56.30
05/29/2026 16:53 685 56.25
05/29/2026 16:52 1 56.20
05/29/2026 16:52 121 56.20
05/29/2026 16:52 4 56.20
05/29/2026 16:52 11 56.20
05/29/2026 16:52 196 56.25
05/29/2026 16:52 127 56.25
05/29/2026 16:52 19 56.25
05/29/2026 16:52 94 56.20
05/29/2026 16:52 12 56.20
05/29/2026 16:52 5 56.15
05/29/2026 16:52 165 56.15
05/29/2026 16:51 486 56.10
05/29/2026 16:51 438 56.15
05/29/2026 16:51 830 56.15
05/29/2026 16:51 11 56.15
05/29/2026 16:51 79 56.10
05/29/2026 16:51 438 56.10
05/29/2026 16:51 139 56.10
05/29/2026 16:51 528 56.10
05/29/2026 16:51 30 56.15
05/29/2026 16:51 1564 56.20
05/29/2026 16:51 69 56.25
05/29/2026 16:51 465 56.25
05/29/2026 16:51 85 56.25
05/29/2026 16:51 22 56.25
05/29/2026 16:51 349 56.25
05/29/2026 16:51 885 56.25
05/29/2026 16:51 11 56.25
05/29/2026 16:51 109 56.25
05/29/2026 16:51 224 56.25
05/29/2026 16:51 226 56.20
05/29/2026 16:51 196 56.20
05/29/2026 16:51 821 56.20
05/29/2026 16:51 74 56.15
05/29/2026 16:51 123 56.15
05/29/2026 16:51 1000 56.15
05/29/2026 16:51 188 56.10
05/29/2026 16:51 119 56.10
05/29/2026 16:51 579 56.05
05/29/2026 16:51 238 56.05
05/29/2026 16:51 101 56.05
05/29/2026 16:51 137 56.025
05/29/2026 16:51 110 56.00
05/29/2026 16:51 327 56.00
05/29/2026 16:49 247 56.05
05/29/2026 16:49 20 56.05
05/29/2026 16:48 2 56.05
05/29/2026 16:48 4 56.05
05/29/2026 16:48 6 56.05
05/29/2026 16:47 1 56.05
05/29/2026 16:47 66 56.10
05/29/2026 16:44 353 56.10
05/29/2026 16:43 17 56.05
05/29/2026 16:43 751 56.05
05/29/2026 16:42 81 56.05
05/29/2026 16:41 1 56.00
05/29/2026 16:41 89 56.00
05/29/2026 16:41 110 56.05
05/29/2026 16:40 1 56.00
05/29/2026 16:40 4 56.00