Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:16
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.65
+0.40
(
+0.77% )
|
52.65
|
1'257 |
52.75
|
1'360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 794 | 52.65 |
| 07/17/2026 17:35 | 99466 | 52.65 |
| 07/17/2026 17:27 | 414 | 52.65 |
| 07/17/2026 17:26 | 200 | 52.65 |
| 07/17/2026 17:25 | 352 | 52.65 |
| 07/17/2026 17:25 | 4 | 52.65 |
| 07/17/2026 17:25 | 336 | 52.65 |
| 07/17/2026 17:24 | 893 | 52.70 |
| 07/17/2026 17:21 | 7 | 52.75 |
| 07/17/2026 17:20 | 482 | 52.70 |
| 07/17/2026 17:20 | 1070 | 52.70 |
| 07/17/2026 17:20 | 432 | 52.70 |
| 07/17/2026 17:19 | 900 | 52.65 |
| 07/17/2026 17:19 | 20 | 52.70 |
| 07/17/2026 17:18 | 276 | 52.65 |
| 07/17/2026 17:18 | 300 | 52.65 |
| 07/17/2026 17:18 | 482 | 52.65 |
| 07/17/2026 17:18 | 357 | 52.65 |
| 07/17/2026 17:18 | 6 | 52.65 |
| 07/17/2026 17:14 | 151 | 52.65 |
| 07/17/2026 17:14 | 482 | 52.60 |
| 07/17/2026 17:14 | 947 | 52.60 |
| 07/17/2026 17:14 | 1553 | 52.60 |
| 07/17/2026 17:13 | 265 | 52.65 |
| 07/17/2026 17:10 | 1561 | 52.60 |
| 07/17/2026 17:10 | 6 | 52.55 |
| 07/17/2026 17:10 | 25 | 52.55 |
| 07/17/2026 17:10 | 30 | 52.55 |
| 07/17/2026 17:06 | 426 | 52.55 |
| 07/17/2026 17:06 | 628 | 52.60 |
| 07/17/2026 17:06 | 229 | 52.60 |
| 07/17/2026 17:06 | 452 | 52.65 |
| 07/17/2026 17:06 | 191 | 52.65 |
| 07/17/2026 17:06 | 723 | 52.65 |
| 07/17/2026 17:05 | 26 | 52.70 |
| 07/17/2026 17:05 | 25 | 52.70 |
| 07/17/2026 17:04 | 281 | 52.65 |
| 07/17/2026 17:04 | 185 | 52.65 |
| 07/17/2026 17:02 | 262 | 52.60 |
| 07/17/2026 17:02 | 272 | 52.60 |
| 07/17/2026 17:00 | 198 | 52.55 |
| 07/17/2026 17:00 | 125 | 52.55 |
| 07/17/2026 17:00 | 11 | 52.60 |
| 07/17/2026 16:59 | 97 | 52.60 |
| 07/17/2026 16:58 | 176 | 52.55 |
| 07/17/2026 16:57 | 1 | 52.60 |
| 07/17/2026 16:50 | 129 | 52.50 |
| 07/17/2026 16:49 | 331 | 52.50 |
| 07/17/2026 16:49 | 1 | 52.55 |
| 07/17/2026 16:49 | 775 | 52.55 |
| 07/17/2026 16:49 | 240 | 52.55 |
| 07/17/2026 16:49 | 264 | 52.55 |
| 07/17/2026 16:48 | 1705 | 52.60 |
| 07/17/2026 16:46 | 8 | 52.55 |
| 07/17/2026 16:45 | 35 | 52.55 |
| 07/17/2026 16:45 | 6 | 52.55 |
| 07/17/2026 16:44 | 1 | 52.50 |
| 07/17/2026 16:43 | 384 | 52.55 |
| 07/17/2026 16:43 | 10 | 52.55 |
| 07/17/2026 16:43 | 497 | 52.55 |
| 07/17/2026 16:43 | 28 | 52.55 |
| 07/17/2026 16:42 | 156 | 52.50 |
| 07/17/2026 16:41 | 443 | 52.45 |
| 07/17/2026 16:41 | 1903 | 52.50 |
| 07/17/2026 16:41 | 20 | 52.50 |
| 07/17/2026 16:41 | 165 | 52.45 |
| 07/17/2026 16:41 | 1003 | 52.45 |
| 07/17/2026 16:41 | 259 | 52.50 |
| 07/17/2026 16:41 | 839 | 52.50 |
| 07/17/2026 16:41 | 447 | 52.50 |
| 07/17/2026 16:41 | 1231 | 52.50 |
| 07/17/2026 16:41 | 839 | 52.50 |
| 07/17/2026 16:41 | 839 | 52.50 |
| 07/17/2026 16:41 | 1231 | 52.50 |
| 07/17/2026 16:37 | 369 | 52.50 |
| 07/17/2026 16:37 | 154 | 52.50 |
| 07/17/2026 16:37 | 316 | 52.50 |
| 07/17/2026 16:37 | 931 | 52.50 |
| 07/17/2026 16:37 | 132 | 52.50 |
| 07/17/2026 16:37 | 417 | 52.50 |
| 07/17/2026 16:37 | 331 | 52.50 |
| 07/17/2026 16:37 | 86 | 52.50 |
| 07/17/2026 16:37 | 347 | 52.50 |
| 07/17/2026 16:37 | 383 | 52.50 |
| 07/17/2026 16:37 | 223 | 52.50 |
| 07/17/2026 16:37 | 417 | 52.50 |
| 07/17/2026 16:37 | 156 | 52.50 |
| 07/17/2026 16:37 | 17 | 52.50 |
| 07/17/2026 16:37 | 189 | 52.50 |
| 07/17/2026 16:37 | 340 | 52.50 |
| 07/17/2026 16:37 | 321 | 52.50 |
| 07/17/2026 16:37 | 151 | 52.50 |
| 07/17/2026 16:37 | 247 | 52.50 |
| 07/17/2026 16:37 | 151 | 52.50 |
| 07/17/2026 16:37 | 247 | 52.50 |
| 07/17/2026 16:37 | 417 | 52.50 |
| 07/17/2026 16:37 | 513 | 52.50 |
| 07/17/2026 16:37 | 1004 | 52.50 |
| 07/17/2026 16:37 | 417 | 52.50 |
| 07/17/2026 16:37 | 154 | 52.50 |
| 07/17/2026 16:37 | 1004 | 52.50 |
| 07/17/2026 16:35 | 68 | 52.50 |
| 07/17/2026 16:35 | 420 | 52.50 |
| 07/17/2026 16:35 | 9 | 52.50 |
| 07/17/2026 16:33 | 75 | 52.50 |
| 07/17/2026 16:33 | 25 | 52.50 |
| 07/17/2026 16:31 | 184 | 52.45 |
| 07/17/2026 16:31 | 85 | 52.45 |
| 07/17/2026 16:31 | 7 | 52.40 |
| 07/17/2026 16:31 | 9 | 52.40 |
| 07/17/2026 16:31 | 110 | 52.40 |
| 07/17/2026 16:31 | 147 | 52.40 |
| 07/17/2026 16:30 | 201 | 52.40 |
| 07/17/2026 16:30 | 1008 | 52.35 |
| 07/17/2026 16:30 | 1613 | 52.35 |
| 07/17/2026 16:30 | 1440 | 52.30 |
| 07/17/2026 16:22 | 9 | 52.30 |
| 07/17/2026 16:21 | 35 | 52.30 |
| 07/17/2026 16:20 | 20 | 52.30 |
| 07/17/2026 16:20 | 100 | 52.30 |
| 07/17/2026 16:20 | 543 | 52.30 |
| 07/17/2026 16:16 | 350 | 52.30 |
| 07/17/2026 16:16 | 35 | 52.30 |
| 07/17/2026 16:10 | 35 | 52.40 |
| 07/17/2026 16:07 | 64 | 52.45 |
| 07/17/2026 16:05 | 44 | 52.50 |
| 07/17/2026 16:03 | 350 | 52.55 |
| 07/17/2026 16:03 | 511 | 52.55 |
| 07/17/2026 16:03 | 19 | 52.55 |
| 07/17/2026 16:03 | 112 | 52.50 |
| 07/17/2026 16:03 | 43 | 52.50 |
| 07/17/2026 16:01 | 794 | 52.55 |
| 07/17/2026 16:00 | 19 | 52.55 |
| 07/17/2026 16:00 | 501 | 52.60 |
| 07/17/2026 15:58 | 136 | 52.65 |
| 07/17/2026 15:55 | 48 | 52.70 |
| 07/17/2026 15:53 | 287 | 52.65 |
| 07/17/2026 15:53 | 178 | 52.65 |
| 07/17/2026 15:53 | 39 | 52.65 |
| 07/17/2026 15:50 | 280 | 52.70 |
| 07/17/2026 15:42 | 228 | 52.65 |
| 07/17/2026 15:42 | 2 | 52.65 |
| 07/17/2026 15:42 | 13 | 52.65 |
| 07/17/2026 15:40 | 6 | 52.60 |
| 07/17/2026 15:40 | 40 | 52.60 |
| 07/17/2026 15:39 | 54 | 52.60 |
| 07/17/2026 15:38 | 174 | 52.55 |
| 07/17/2026 15:34 | 1 | 52.45 |
| 07/17/2026 15:31 | 76 | 52.50 |
| 07/17/2026 15:31 | 8 | 52.50 |
| 07/17/2026 15:30 | 598 | 52.45 |
| 07/17/2026 15:30 | 125 | 52.40 |
| 07/17/2026 15:28 | 185 | 52.45 |
| 07/17/2026 15:28 | 75 | 52.45 |
| 07/17/2026 15:28 | 115 | 52.45 |
| 07/17/2026 15:28 | 115 | 52.45 |
| 07/17/2026 15:28 | 115 | 52.45 |
| 07/17/2026 15:28 | 370 | 52.45 |
| 07/17/2026 15:28 | 74 | 52.45 |
| 07/17/2026 15:26 | 167 | 52.40 |
| 07/17/2026 15:26 | 16 | 52.40 |
| 07/17/2026 15:24 | 18 | 52.35 |
| 07/17/2026 15:23 | 12 | 52.35 |
| 07/17/2026 15:21 | 145 | 52.35 |
| 07/17/2026 15:21 | 3 | 52.35 |
| 07/17/2026 15:21 | 53 | 52.35 |
| 07/17/2026 15:15 | 100 | 52.40 |
| 07/17/2026 15:15 | 651 | 52.40 |
| 07/17/2026 15:13 | 1 | 52.40 |
| 07/17/2026 15:09 | 33 | 52.35 |
| 07/17/2026 15:01 | 19 | 52.40 |
| 07/17/2026 15:01 | 117 | 52.40 |
| 07/17/2026 15:01 | 21 | 52.40 |
| 07/17/2026 15:01 | 194 | 52.40 |
| 07/17/2026 15:01 | 35 | 52.40 |
| 07/17/2026 15:01 | 176 | 52.40 |
| 07/17/2026 14:58 | 318 | 52.45 |
| 07/17/2026 14:54 | 1 | 52.45 |
| 07/17/2026 14:53 | 55 | 52.45 |
| 07/17/2026 14:52 | 106 | 52.40 |
| 07/17/2026 14:40 | 1 | 52.35 |
| 07/17/2026 14:33 | 169 | 52.30 |
| 07/17/2026 14:33 | 49 | 52.30 |
| 07/17/2026 14:32 | 61 | 52.30 |
| 07/17/2026 14:29 | 34 | 52.25 |
| 07/17/2026 14:24 | 75 | 52.25 |
| 07/17/2026 14:21 | 179 | 52.20 |
| 07/17/2026 14:19 | 153 | 52.20 |
| 07/17/2026 14:15 | 53 | 52.25 |
| 07/17/2026 14:10 | 12 | 52.20 |
| 07/17/2026 14:07 | 379 | 52.25 |
| 07/17/2026 14:07 | 1 | 52.25 |
| 07/17/2026 14:07 | 4 | 52.25 |
| 07/17/2026 14:03 | 30 | 52.30 |
| 07/17/2026 14:00 | 1 | 52.30 |
| 07/17/2026 14:00 | 1 | 52.30 |
| 07/17/2026 14:00 | 2 | 52.30 |
| 07/17/2026 14:00 | 3 | 52.30 |
| 07/17/2026 14:00 | 2 | 52.30 |
| 07/17/2026 14:00 | 2 | 52.30 |
| 07/17/2026 14:00 | 12 | 52.30 |
| 07/17/2026 14:00 | 35 | 52.30 |
| 07/17/2026 14:00 | 7 | 52.30 |
| 07/17/2026 14:00 | 80 | 52.30 |
| 07/17/2026 13:59 | 20 | 52.25 |
| 07/17/2026 13:57 | 9 | 52.20 |
| 07/17/2026 13:52 | 55 | 52.25 |
| 07/17/2026 13:50 | 132 | 52.25 |
| 07/17/2026 13:50 | 118 | 52.25 |
| 07/17/2026 13:49 | 28 | 52.25 |
| 07/17/2026 13:42 | 50 | 52.25 |
| 07/17/2026 13:42 | 236 | 52.25 |
| 07/17/2026 13:42 | 120 | 52.25 |
| 07/17/2026 13:40 | 31 | 52.20 |
| 07/17/2026 13:40 | 68 | 52.20 |
| 07/17/2026 13:39 | 192 | 52.15 |
| 07/17/2026 13:35 | 200 | 52.10 |
| 07/17/2026 13:30 | 523 | 52.10 |
| 07/17/2026 13:30 | 29 | 52.10 |
| 07/17/2026 13:23 | 31 | 52.15 |
| 07/17/2026 13:21 | 255 | 52.20 |
| 07/17/2026 13:06 | 21 | 52.25 |
| 07/17/2026 13:06 | 79 | 52.20 |
| 07/17/2026 13:05 | 27 | 52.25 |
| 07/17/2026 13:05 | 373 | 52.20 |
| 07/17/2026 13:05 | 156 | 52.20 |
| 07/17/2026 13:03 | 1 | 52.20 |
| 07/17/2026 13:03 | 1 | 52.20 |
| 07/17/2026 13:03 | 2 | 52.20 |
| 07/17/2026 13:03 | 28 | 52.20 |
| 07/17/2026 13:02 | 172 | 52.20 |
| 07/17/2026 13:02 | 100 | 52.20 |
| 07/17/2026 13:02 | 41 | 52.20 |
| 07/17/2026 12:52 | 337 | 52.20 |
| 07/17/2026 12:52 | 33 | 52.20 |
| 07/17/2026 12:51 | 65 | 52.25 |
| 07/17/2026 12:47 | 47 | 52.25 |
| 07/17/2026 12:42 | 905 | 52.25 |
| 07/17/2026 12:41 | 272 | 52.30 |
| 07/17/2026 12:41 | 19 | 52.30 |
| 07/17/2026 12:41 | 310 | 52.30 |
| 07/17/2026 12:34 | 35 | 52.35 |
| 07/17/2026 12:34 | 65 | 52.30 |
| 07/17/2026 12:32 | 183 | 52.30 |
| 07/17/2026 12:29 | 2 | 52.25 |
| 07/17/2026 12:26 | 469 | 52.25 |
| 07/17/2026 12:22 | 210 | 52.25 |
| 07/17/2026 12:22 | 395 | 52.25 |
| 07/17/2026 12:18 | 14 | 52.30 |
| 07/17/2026 12:18 | 55 | 52.30 |
| 07/17/2026 12:13 | 242 | 52.25 |
| 07/17/2026 12:09 | 37 | 52.20 |
| 07/17/2026 12:05 | 57 | 52.25 |
| 07/17/2026 12:03 | 213 | 52.20 |
| 07/17/2026 12:01 | 290 | 52.25 |
| 07/17/2026 12:01 | 584 | 52.25 |
| 07/17/2026 12:01 | 188 | 52.25 |
| 07/17/2026 11:50 | 919 | 52.20 |
| 07/17/2026 11:49 | 36 | 52.15 |
| 07/17/2026 11:47 | 290 | 52.15 |
| 07/17/2026 11:44 | 10 | 52.15 |
| 07/17/2026 11:42 | 115 | 52.15 |
| 07/17/2026 11:42 | 309 | 52.15 |
| 07/17/2026 11:42 | 232 | 52.20 |
| 07/17/2026 11:42 | 75 | 52.20 |
| 07/17/2026 11:42 | 232 | 52.20 |
| 07/17/2026 11:42 | 232 | 52.20 |
| 07/17/2026 11:36 | 29 | 52.25 |
| 07/17/2026 11:34 | 185 | 52.30 |
| 07/17/2026 11:34 | 106 | 52.30 |
| 07/17/2026 11:34 | 36 | 52.30 |
| 07/17/2026 11:32 | 84 | 52.35 |
| 07/17/2026 11:31 | 74 | 52.30 |
| 07/17/2026 11:31 | 185 | 52.30 |
| 07/17/2026 11:25 | 3 | 52.25 |
| 07/17/2026 11:24 | 23 | 52.15 |
| 07/17/2026 11:24 | 185 | 52.20 |
| 07/17/2026 11:20 | 127 | 52.25 |
| 07/17/2026 11:16 | 100 | 52.30 |
| 07/17/2026 11:14 | 14 | 52.30 |
| 07/17/2026 11:14 | 544 | 52.30 |
| 07/17/2026 11:09 | 125 | 52.30 |
| 07/17/2026 11:09 | 75 | 52.30 |
| 07/17/2026 11:07 | 334 | 52.35 |
| 07/17/2026 11:07 | 153 | 52.30 |
| 07/17/2026 11:05 | 74 | 52.40 |
| 07/17/2026 11:05 | 80 | 52.40 |
| 07/17/2026 11:04 | 696 | 52.45 |
| 07/17/2026 11:04 | 168 | 52.45 |
| 07/17/2026 11:03 | 14 | 52.50 |
| 07/17/2026 11:02 | 9 | 52.50 |
| 07/17/2026 11:02 | 73 | 52.50 |
| 07/17/2026 11:02 | 165 | 52.50 |
| 07/17/2026 11:02 | 331 | 52.50 |
| 07/17/2026 11:01 | 6 | 52.50 |
| 07/17/2026 11:00 | 1 | 52.50 |
| 07/17/2026 11:00 | 27 | 52.50 |
| 07/17/2026 11:00 | 160 | 52.55 |
| 07/17/2026 10:59 | 100 | 52.55 |
| 07/17/2026 10:49 | 36 | 52.55 |
| 07/17/2026 10:48 | 7 | 52.55 |
| 07/17/2026 10:48 | 1 | 52.55 |
| 07/17/2026 10:48 | 6 | 52.55 |
| 07/17/2026 10:48 | 4 | 52.55 |
| 07/17/2026 10:48 | 32 | 52.55 |
| 07/17/2026 10:46 | 5 | 52.55 |
| 07/17/2026 10:46 | 50 | 52.55 |
| 07/17/2026 10:44 | 1 | 52.55 |
| 07/17/2026 10:44 | 12 | 52.55 |
| 07/17/2026 10:44 | 4 | 52.55 |
| 07/17/2026 10:43 | 248 | 52.55 |
| 07/17/2026 10:42 | 51 | 52.60 |
| 07/17/2026 10:41 | 192 | 52.55 |
| 07/17/2026 10:38 | 14 | 52.55 |
| 07/17/2026 10:35 | 47 | 52.60 |
| 07/17/2026 10:27 | 5 | 52.65 |
| 07/17/2026 10:26 | 39 | 52.60 |
| 07/17/2026 10:19 | 27 | 52.70 |
| 07/17/2026 10:17 | 25 | 52.75 |
| 07/17/2026 10:14 | 75 | 52.70 |
| 07/17/2026 10:14 | 38 | 52.65 |
| 07/17/2026 10:14 | 49 | 52.65 |
| 07/17/2026 10:14 | 8 | 52.60 |
| 07/17/2026 10:14 | 15 | 52.60 |
| 07/17/2026 10:12 | 1146 | 52.65 |
| 07/17/2026 10:11 | 49 | 52.70 |
| 07/17/2026 10:11 | 93 | 52.70 |
| 07/17/2026 10:09 | 20 | 52.70 |
| 07/17/2026 10:09 | 10 | 52.70 |
| 07/17/2026 10:07 | 23 | 52.75 |
| 07/17/2026 10:04 | 2 | 52.75 |
| 07/17/2026 10:04 | 743 | 52.80 |
| 07/17/2026 10:03 | 104 | 52.85 |
| 07/17/2026 10:03 | 434 | 52.85 |
| 07/17/2026 10:03 | 1 | 52.85 |
| 07/17/2026 09:58 | 51 | 52.85 |
| 07/17/2026 09:58 | 54 | 52.85 |
| 07/17/2026 09:58 | 479 | 52.90 |
| 07/17/2026 09:58 | 765 | 52.90 |
| 07/17/2026 09:58 | 352 | 52.90 |
| 07/17/2026 09:58 | 1469 | 52.90 |
| 07/17/2026 09:58 | 16 | 52.85 |
| 07/17/2026 09:58 | 1580 | 52.90 |
| 07/17/2026 09:58 | 1580 | 52.90 |
| 07/17/2026 09:58 | 51 | 52.90 |
| 07/17/2026 09:58 | 2038 | 52.90 |
| 07/17/2026 09:58 | 1580 | 52.90 |
| 07/17/2026 09:58 | 1231 | 52.95 |
| 07/17/2026 09:58 | 43 | 53.00 |
| 07/17/2026 09:57 | 633 | 53.00 |
| 07/17/2026 09:57 | 509 | 53.05 |
| 07/17/2026 09:57 | 662 | 53.05 |
| 07/17/2026 09:57 | 1002 | 53.10 |
| 07/17/2026 09:57 | 7 | 53.15 |
| 07/17/2026 09:53 | 5 | 53.15 |
| 07/17/2026 09:49 | 5 | 53.15 |
| 07/17/2026 09:49 | 23 | 53.20 |
| 07/17/2026 09:49 | 77 | 53.15 |
| 07/17/2026 09:46 | 5 | 53.10 |
| 07/17/2026 09:46 | 10 | 53.10 |
| 07/17/2026 09:46 | 142 | 53.10 |
| 07/17/2026 09:46 | 515 | 53.10 |
| 07/17/2026 09:44 | 248 | 53.10 |
| 07/17/2026 09:42 | 902 | 53.00 |
| 07/17/2026 09:37 | 63 | 53.00 |
| 07/17/2026 09:34 | 11 | 52.90 |
| 07/17/2026 09:32 | 10 | 52.95 |
| 07/17/2026 09:32 | 446 | 52.90 |
| 07/17/2026 09:31 | 80 | 52.85 |
| 07/17/2026 09:31 | 250 | 52.85 |
| 07/17/2026 09:31 | 445 | 52.85 |
| 07/17/2026 09:30 | 488 | 52.85 |
| 07/17/2026 09:28 | 62 | 52.90 |
| 07/17/2026 09:28 | 115 | 52.90 |
| 07/17/2026 09:28 | 8 | 52.85 |
| 07/17/2026 09:28 | 68 | 52.90 |
| 07/17/2026 09:28 | 160 | 52.90 |
| 07/17/2026 09:28 | 716 | 52.90 |
| 07/17/2026 09:26 | 30 | 52.90 |
| 07/17/2026 09:24 | 58 | 52.90 |
| 07/17/2026 09:24 | 490 | 52.90 |
| 07/17/2026 09:24 | 353 | 52.90 |
| 07/17/2026 09:24 | 309 | 52.90 |
| 07/17/2026 09:24 | 175 | 52.95 |
| 07/17/2026 09:23 | 161 | 52.90 |
| 07/17/2026 09:23 | 193 | 52.85 |
| 07/17/2026 09:23 | 353 | 52.80 |
| 07/17/2026 09:23 | 200 | 52.80 |
| 07/17/2026 09:23 | 336 | 52.80 |
| 07/17/2026 09:21 | 1104 | 52.80 |
| 07/17/2026 09:21 | 1082 | 52.85 |
| 07/17/2026 09:19 | 687 | 52.95 |
| 07/17/2026 09:17 | 17 | 53.00 |
| 07/17/2026 09:17 | 94 | 53.00 |
| 07/17/2026 09:17 | 46 | 53.05 |
| 07/17/2026 09:17 | 321 | 53.05 |
| 07/17/2026 09:15 | 280 | 53.10 |
| 07/17/2026 09:15 | 45 | 53.10 |
| 07/17/2026 09:15 | 713 | 53.10 |
| 07/17/2026 09:15 | 619 | 53.05 |
| 07/17/2026 09:14 | 200 | 53.00 |
| 07/17/2026 09:14 | 33 | 53.05 |
| 07/17/2026 09:14 | 596 | 53.00 |
| 07/17/2026 09:14 | 2138 | 52.95 |
| 07/17/2026 09:14 | 8288 | 52.95 |
| 07/17/2026 09:13 | 78 | 52.90 |
| 07/17/2026 09:13 | 148 | 52.85 |
| 07/17/2026 09:13 | 132 | 52.85 |
| 07/17/2026 09:13 | 94 | 52.80 |
| 07/17/2026 09:13 | 94 | 52.80 |
| 07/17/2026 09:13 | 94 | 52.80 |
| 07/17/2026 09:13 | 80 | 52.80 |
| 07/17/2026 09:12 | 100 | 52.70 |
| 07/17/2026 09:11 | 191 | 52.65 |
| 07/17/2026 09:09 | 562 | 52.65 |
| 07/17/2026 09:08 | 1 | 52.65 |
| 07/17/2026 09:08 | 1377 | 52.70 |
| 07/17/2026 09:07 | 737 | 52.75 |
| 07/17/2026 09:05 | 553 | 52.80 |
| 07/17/2026 09:05 | 383 | 52.75 |
| 07/17/2026 09:04 | 200 | 52.75 |
| 07/17/2026 09:04 | 274 | 52.70 |
| 07/17/2026 09:03 | 51 | 52.65 |
| 07/17/2026 09:03 | 298 | 52.60 |
| 07/17/2026 09:01 | 125 | 52.725 |
| 07/17/2026 09:01 | 80 | 52.70 |
| 07/17/2026 09:00 | 850 | 52.55 |
| 07/17/2026 09:00 | 124 | 52.55 |
| 07/17/2026 09:00 | 100 | 52.65 |
| 07/17/2026 09:00 | 216 | 52.60 |
| 07/17/2026 09:00 | 250 | 52.55 |
| 07/17/2026 09:00 | 361 | 52.35 |
| 07/17/2026 09:00 | 304 | 52.475 |
| 07/17/2026 09:00 | 87 | 52.55 |
| 07/17/2026 09:00 | 148 | 52.45 |
| 07/17/2026 09:00 | 32 | 52.45 |
| 07/17/2026 09:00 | 82 | 52.40 |
| 07/17/2026 09:00 | 40 | 52.40 |
| 07/17/2026 09:00 | 35 | 52.35 |
| 07/17/2026 09:00 | 14 | 52.40 |
| 07/17/2026 09:00 | 4079 | 52.45 |