Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:08
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
48.54
+0.18
(
+0.37% )
|
48.44
|
350 |
48.76
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:58 | 107 | 48.76 |
| 10/22/2026 17:35 | 478099 | 48.54 |
| 10/22/2026 17:29 | 247 | 48.30 |
| 10/22/2026 17:29 | 700 | 48.30 |
| 10/22/2026 17:29 | 37 | 48.30 |
| 10/22/2026 17:29 | 3 | 48.30 |
| 10/22/2026 17:29 | 65 | 48.30 |
| 10/22/2026 17:29 | 184 | 48.30 |
| 10/22/2026 17:29 | 2 | 48.30 |
| 10/22/2026 17:28 | 158 | 48.32 |
| 10/22/2026 17:28 | 93 | 48.32 |
| 10/22/2026 17:28 | 290 | 48.32 |
| 10/22/2026 17:27 | 185 | 48.36 |
| 10/22/2026 17:27 | 297 | 48.36 |
| 10/22/2026 17:27 | 55 | 48.34 |
| 10/22/2026 17:27 | 251 | 48.34 |
| 10/22/2026 17:27 | 186 | 48.34 |
| 10/22/2026 17:27 | 186 | 48.34 |
| 10/22/2026 17:27 | 240 | 48.34 |
| 10/22/2026 17:27 | 65 | 48.34 |
| 10/22/2026 17:27 | 65 | 48.34 |
| 10/22/2026 17:27 | 11 | 48.34 |
| 10/22/2026 17:27 | 197 | 48.34 |
| 10/22/2026 17:27 | 106 | 48.34 |
| 10/22/2026 17:27 | 80 | 48.34 |
| 10/22/2026 17:27 | 80 | 48.34 |
| 10/22/2026 17:27 | 80 | 48.34 |
| 10/22/2026 17:27 | 225 | 48.34 |
| 10/22/2026 17:27 | 673 | 48.34 |
| 10/22/2026 17:27 | 211 | 48.36 |
| 10/22/2026 17:27 | 108 | 48.36 |
| 10/22/2026 17:26 | 3 | 48.38 |
| 10/22/2026 17:26 | 3 | 48.38 |
| 10/22/2026 17:25 | 162 | 48.38 |
| 10/22/2026 17:25 | 4 | 48.38 |
| 10/22/2026 17:25 | 3 | 48.38 |
| 10/22/2026 17:25 | 21 | 48.38 |
| 10/22/2026 17:25 | 429 | 48.38 |
| 10/22/2026 17:25 | 34 | 48.38 |
| 10/22/2026 17:25 | 17 | 48.38 |
| 10/22/2026 17:24 | 6 | 48.36 |
| 10/22/2026 17:24 | 50 | 48.36 |
| 10/22/2026 17:24 | 67 | 48.36 |
| 10/22/2026 17:24 | 17 | 48.36 |
| 10/22/2026 17:23 | 207 | 48.36 |
| 10/22/2026 17:23 | 89 | 48.34 |
| 10/22/2026 17:23 | 662 | 48.34 |
| 10/22/2026 17:23 | 499 | 48.34 |
| 10/22/2026 17:23 | 157 | 48.36 |
| 10/22/2026 17:23 | 204 | 48.34 |
| 10/22/2026 17:23 | 15 | 48.34 |
| 10/22/2026 17:23 | 228 | 48.34 |
| 10/22/2026 17:23 | 64 | 48.34 |
| 10/22/2026 17:23 | 183 | 48.34 |
| 10/22/2026 17:23 | 61 | 48.34 |
| 10/22/2026 17:23 | 148 | 48.34 |
| 10/22/2026 17:23 | 14 | 48.34 |
| 10/22/2026 17:23 | 25 | 48.34 |
| 10/22/2026 17:23 | 50 | 48.34 |
| 10/22/2026 17:23 | 75 | 48.34 |
| 10/22/2026 17:23 | 125 | 48.34 |
| 10/22/2026 17:23 | 119 | 48.34 |
| 10/22/2026 17:23 | 6 | 48.34 |
| 10/22/2026 17:23 | 244 | 48.34 |
| 10/22/2026 17:23 | 125 | 48.34 |
| 10/22/2026 17:23 | 673 | 48.34 |
| 10/22/2026 17:22 | 61 | 48.32 |
| 10/22/2026 17:22 | 684 | 48.32 |
| 10/22/2026 17:22 | 84 | 48.32 |
| 10/22/2026 17:21 | 408 | 48.30 |
| 10/22/2026 17:21 | 158 | 48.30 |
| 10/22/2026 17:21 | 293 | 48.30 |
| 10/22/2026 17:20 | 181 | 48.30 |
| 10/22/2026 17:20 | 136 | 48.30 |
| 10/22/2026 17:20 | 287 | 48.30 |
| 10/22/2026 17:20 | 41 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:20 | 759 | 48.28 |
| 10/22/2026 17:20 | 185 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:20 | 31 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:20 | 20 | 48.30 |
| 10/22/2026 17:20 | 236 | 48.30 |
| 10/22/2026 17:20 | 184 | 48.30 |
| 10/22/2026 17:20 | 31 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:20 | 256 | 48.30 |
| 10/22/2026 17:19 | 3 | 48.30 |
| 10/22/2026 17:19 | 109 | 48.30 |
| 10/22/2026 17:19 | 111 | 48.30 |
| 10/22/2026 17:19 | 136 | 48.30 |
| 10/22/2026 17:18 | 3 | 48.30 |
| 10/22/2026 17:18 | 3 | 48.30 |
| 10/22/2026 17:17 | 116 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 23 | 48.30 |
| 10/22/2026 17:17 | 229 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:17 | 126 | 48.30 |
| 10/22/2026 17:16 | 14 | 48.26 |
| 10/22/2026 17:16 | 3 | 48.30 |
| 10/22/2026 17:15 | 415 | 48.32 |
| 10/22/2026 17:15 | 100 | 48.34 |
| 10/22/2026 17:15 | 337 | 48.36 |
| 10/22/2026 17:15 | 116 | 48.36 |
| 10/22/2026 17:15 | 192 | 48.36 |
| 10/22/2026 17:15 | 132 | 48.36 |
| 10/22/2026 17:15 | 122 | 48.36 |
| 10/22/2026 17:15 | 60 | 48.36 |
| 10/22/2026 17:15 | 262 | 48.36 |
| 10/22/2026 17:15 | 158 | 48.36 |
| 10/22/2026 17:15 | 829 | 48.36 |
| 10/22/2026 17:15 | 261 | 48.34 |
| 10/22/2026 17:15 | 459 | 48.32 |
| 10/22/2026 17:14 | 201 | 48.32 |
| 10/22/2026 17:14 | 13 | 48.34 |
| 10/22/2026 17:14 | 344 | 48.36 |
| 10/22/2026 17:14 | 1890 | 48.36 |
| 10/22/2026 17:14 | 610 | 48.36 |
| 10/22/2026 17:14 | 565 | 48.38 |
| 10/22/2026 17:14 | 158 | 48.36 |
| 10/22/2026 17:14 | 810 | 48.36 |
| 10/22/2026 17:14 | 165 | 48.34 |
| 10/22/2026 17:14 | 9 | 48.32 |
| 10/22/2026 17:14 | 112 | 48.32 |
| 10/22/2026 17:14 | 222 | 48.32 |
| 10/22/2026 17:14 | 158 | 48.30 |
| 10/22/2026 17:14 | 3 | 48.30 |
| 10/22/2026 17:14 | 211 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 45 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 256 | 48.30 |
| 10/22/2026 17:14 | 251 | 48.30 |
| 10/22/2026 17:14 | 5 | 48.30 |
| 10/22/2026 17:12 | 158 | 48.30 |
| 10/22/2026 17:12 | 1747 | 48.30 |
| 10/22/2026 17:12 | 151 | 48.30 |
| 10/22/2026 17:12 | 602 | 48.30 |
| 10/22/2026 17:12 | 283 | 48.30 |
| 10/22/2026 17:08 | 3 | 48.34 |
| 10/22/2026 17:08 | 1 | 48.34 |
| 10/22/2026 17:08 | 158 | 48.36 |
| 10/22/2026 17:08 | 158 | 48.38 |
| 10/22/2026 17:08 | 382 | 48.38 |
| 10/22/2026 17:08 | 577 | 48.36 |
| 10/22/2026 17:08 | 14 | 48.34 |
| 10/22/2026 17:07 | 67 | 48.34 |
| 10/22/2026 17:07 | 54 | 48.32 |
| 10/22/2026 17:07 | 621 | 48.34 |
| 10/22/2026 17:06 | 62 | 48.34 |
| 10/22/2026 17:06 | 286 | 48.34 |
| 10/22/2026 17:06 | 310 | 48.34 |
| 10/22/2026 17:06 | 1678 | 48.34 |
| 10/22/2026 17:06 | 658 | 48.35 |
| 10/22/2026 17:06 | 310 | 48.34 |
| 10/22/2026 17:06 | 28 | 48.34 |
| 10/22/2026 17:06 | 310 | 48.34 |
| 10/22/2026 17:06 | 888 | 48.34 |
| 10/22/2026 17:06 | 921 | 48.35 |
| 10/22/2026 17:06 | 455 | 48.34 |
| 10/22/2026 17:06 | 537 | 48.34 |
| 10/22/2026 17:06 | 1828 | 48.35 |
| 10/22/2026 17:06 | 158 | 48.36 |
| 10/22/2026 17:06 | 1012 | 48.34 |
| 10/22/2026 17:06 | 1472 | 48.34 |
| 10/22/2026 17:06 | 1924 | 48.34 |
| 10/22/2026 17:06 | 503 | 48.34 |
| 10/22/2026 17:06 | 191 | 48.36 |
| 10/22/2026 17:06 | 3 | 48.38 |
| 10/22/2026 17:05 | 211 | 48.38 |
| 10/22/2026 17:05 | 283 | 48.38 |
| 10/22/2026 17:05 | 158 | 48.38 |
| 10/22/2026 17:05 | 114 | 48.36 |
| 10/22/2026 17:05 | 55 | 48.38 |
| 10/22/2026 17:04 | 206 | 48.38 |
| 10/22/2026 17:04 | 109 | 48.40 |
| 10/22/2026 17:04 | 437 | 48.40 |
| 10/22/2026 17:04 | 13 | 48.38 |
| 10/22/2026 17:03 | 100 | 48.36 |
| 10/22/2026 17:03 | 647 | 48.36 |
| 10/22/2026 17:03 | 253 | 48.34 |
| 10/22/2026 17:03 | 43 | 48.32 |
| 10/22/2026 17:03 | 27 | 48.30 |
| 10/22/2026 17:03 | 293 | 48.34 |
| 10/22/2026 17:03 | 421 | 48.34 |
| 10/22/2026 17:03 | 134 | 48.34 |
| 10/22/2026 17:02 | 374 | 48.34 |
| 10/22/2026 17:02 | 15 | 48.34 |
| 10/22/2026 17:02 | 62 | 48.34 |
| 10/22/2026 17:02 | 653 | 48.34 |
| 10/22/2026 17:02 | 550 | 48.34 |
| 10/22/2026 17:02 | 550 | 48.34 |
| 10/22/2026 17:02 | 550 | 48.34 |
| 10/22/2026 17:02 | 550 | 48.34 |
| 10/22/2026 17:02 | 88 | 48.34 |
| 10/22/2026 17:02 | 310 | 48.34 |
| 10/22/2026 17:02 | 243 | 48.34 |
| 10/22/2026 17:02 | 152 | 48.34 |
| 10/22/2026 17:02 | 328 | 48.34 |
| 10/22/2026 17:02 | 201 | 48.34 |
| 10/22/2026 17:02 | 476 | 48.34 |
| 10/22/2026 17:02 | 182 | 48.34 |
| 10/22/2026 17:02 | 261 | 48.34 |
| 10/22/2026 17:02 | 107 | 48.34 |
| 10/22/2026 17:02 | 107 | 48.34 |
| 10/22/2026 17:02 | 158 | 48.32 |
| 10/22/2026 17:02 | 575 | 48.32 |
| 10/22/2026 17:02 | 1319 | 48.34 |
| 10/22/2026 17:02 | 583 | 48.32 |
| 10/22/2026 17:02 | 86 | 48.30 |
| 10/22/2026 17:02 | 40 | 48.30 |
| 10/22/2026 17:02 | 16 | 48.30 |
| 10/22/2026 17:02 | 348 | 48.30 |
| 10/22/2026 17:01 | 108 | 48.28 |
| 10/22/2026 17:01 | 161 | 48.26 |
| 10/22/2026 17:01 | 105 | 48.28 |
| 10/22/2026 17:01 | 223 | 48.28 |
| 10/22/2026 17:01 | 158 | 48.26 |
| 10/22/2026 17:01 | 38 | 48.28 |
| 10/22/2026 17:01 | 111 | 48.28 |
| 10/22/2026 17:01 | 158 | 48.28 |
| 10/22/2026 17:01 | 164 | 48.28 |
| 10/22/2026 17:01 | 158 | 48.28 |
| 10/22/2026 17:01 | 30 | 48.28 |
| 10/22/2026 17:01 | 87 | 48.28 |
| 10/22/2026 17:01 | 6 | 48.30 |
| 10/22/2026 17:00 | 45 | 48.32 |
| 10/22/2026 17:00 | 113 | 48.32 |
| 10/22/2026 16:59 | 336 | 48.34 |
| 10/22/2026 16:59 | 161 | 48.32 |
| 10/22/2026 16:58 | 21 | 48.32 |
| 10/22/2026 16:58 | 10 | 48.32 |
| 10/22/2026 16:58 | 106 | 48.34 |
| 10/22/2026 16:58 | 90 | 48.34 |
| 10/22/2026 16:58 | 146 | 48.36 |
| 10/22/2026 16:58 | 322 | 48.36 |
| 10/22/2026 16:58 | 254 | 48.34 |
| 10/22/2026 16:58 | 158 | 48.34 |
| 10/22/2026 16:58 | 126 | 48.32 |
| 10/22/2026 16:58 | 238 | 48.32 |
| 10/22/2026 16:58 | 60 | 48.30 |
| 10/22/2026 16:58 | 18815 | 48.32 |
| 10/22/2026 16:58 | 1068 | 48.32 |
| 10/22/2026 16:58 | 873 | 48.32 |
| 10/22/2026 16:58 | 100 | 48.34 |
| 10/22/2026 16:58 | 185 | 48.34 |
| 10/22/2026 16:58 | 102 | 48.34 |
| 10/22/2026 16:58 | 90 | 48.32 |
| 10/22/2026 16:58 | 21 | 48.30 |
| 10/22/2026 16:57 | 382 | 48.32 |
| 10/22/2026 16:56 | 15 | 48.32 |
| 10/22/2026 16:56 | 98 | 48.30 |
| 10/22/2026 16:56 | 97 | 48.30 |
| 10/22/2026 16:56 | 3 | 48.28 |
| 10/22/2026 16:56 | 72 | 48.28 |
| 10/22/2026 16:56 | 158 | 48.28 |
| 10/22/2026 16:56 | 105 | 48.28 |
| 10/22/2026 16:56 | 158 | 48.26 |
| 10/22/2026 16:56 | 158 | 48.26 |
| 10/22/2026 16:56 | 294 | 48.28 |
| 10/22/2026 16:56 | 302 | 48.26 |
| 10/22/2026 16:56 | 107 | 48.22 |
| 10/22/2026 16:55 | 15 | 48.20 |
| 10/22/2026 16:55 | 942 | 48.16 |
| 10/22/2026 16:54 | 13 | 48.14 |
| 10/22/2026 16:53 | 38 | 48.14 |
| 10/22/2026 16:53 | 326 | 48.14 |
| 10/22/2026 16:52 | 109 | 48.12 |
| 10/22/2026 16:52 | 67 | 48.12 |
| 10/22/2026 16:52 | 4 | 48.12 |
| 10/22/2026 16:51 | 44 | 48.12 |
| 10/22/2026 16:51 | 158 | 48.10 |
| 10/22/2026 16:50 | 158 | 48.12 |
| 10/22/2026 16:48 | 107 | 48.12 |
| 10/22/2026 16:48 | 105 | 48.12 |
| 10/22/2026 16:47 | 111 | 48.10 |
| 10/22/2026 16:47 | 4 | 48.10 |
| 10/22/2026 16:47 | 96 | 48.10 |
| 10/22/2026 16:47 | 5 | 48.10 |
| 10/22/2026 16:46 | 107 | 48.12 |
| 10/22/2026 16:46 | 616 | 48.12 |
| 10/22/2026 16:46 | 83 | 48.10 |
| 10/22/2026 16:46 | 142 | 48.10 |
| 10/22/2026 16:45 | 203 | 48.12 |
| 10/22/2026 16:45 | 11 | 48.12 |
| 10/22/2026 16:45 | 218 | 48.12 |
| 10/22/2026 16:45 | 106 | 48.12 |
| 10/22/2026 16:44 | 4 | 48.12 |
| 10/22/2026 16:43 | 435 | 48.12 |
| 10/22/2026 16:41 | 235 | 48.12 |
| 10/22/2026 16:40 | 27 | 48.18 |
| 10/22/2026 16:40 | 63 | 48.18 |
| 10/22/2026 16:40 | 30 | 48.18 |
| 10/22/2026 16:40 | 23 | 48.18 |
| 10/22/2026 16:40 | 68 | 48.18 |
| 10/22/2026 16:40 | 225 | 48.16 |
| 10/22/2026 16:40 | 158 | 48.14 |
| 10/22/2026 16:40 | 74 | 48.14 |
| 10/22/2026 16:40 | 12 | 48.14 |
| 10/22/2026 16:40 | 67 | 48.14 |
| 10/22/2026 16:40 | 213 | 48.12 |
| 10/22/2026 16:40 | 855 | 48.12 |
| 10/22/2026 16:40 | 16 | 48.12 |
| 10/22/2026 16:39 | 6 | 48.10 |
| 10/22/2026 16:39 | 2 | 48.10 |
| 10/22/2026 16:36 | 69 | 48.10 |
| 10/22/2026 16:36 | 155 | 48.10 |
| 10/22/2026 16:36 | 103 | 48.10 |
| 10/22/2026 16:36 | 158 | 48.10 |
| 10/22/2026 16:36 | 168 | 48.10 |
| 10/22/2026 16:35 | 6 | 48.10 |
| 10/22/2026 16:34 | 138 | 48.10 |
| 10/22/2026 16:34 | 55 | 48.10 |
| 10/22/2026 16:34 | 125 | 48.10 |
| 10/22/2026 16:34 | 62 | 48.10 |
| 10/22/2026 16:34 | 106 | 48.10 |
| 10/22/2026 16:34 | 14 | 48.10 |
| 10/22/2026 16:34 | 93 | 48.10 |
| 10/22/2026 16:34 | 141 | 48.10 |
| 10/22/2026 16:33 | 29 | 48.08 |
| 10/22/2026 16:33 | 4 | 48.10 |
| 10/22/2026 16:31 | 19 | 48.12 |
| 10/22/2026 16:30 | 14 | 48.12 |
| 10/22/2026 16:30 | 63 | 48.12 |
| 10/22/2026 16:29 | 398 | 48.12 |
| 10/22/2026 16:29 | 353 | 48.12 |
| 10/22/2026 16:29 | 104 | 48.10 |
| 10/22/2026 16:29 | 98 | 48.10 |
| 10/22/2026 16:29 | 72 | 48.10 |
| 10/22/2026 16:29 | 133 | 48.10 |
| 10/22/2026 16:29 | 51 | 48.08 |
| 10/22/2026 16:29 | 111 | 48.08 |
| 10/22/2026 16:29 | 4 | 48.08 |
| 10/22/2026 16:28 | 4 | 48.10 |
| 10/22/2026 16:25 | 305 | 48.12 |
| 10/22/2026 16:25 | 420 | 48.12 |
| 10/22/2026 16:25 | 4 | 48.14 |
| 10/22/2026 16:24 | 306 | 48.14 |
| 10/22/2026 16:23 | 52 | 48.16 |
| 10/22/2026 16:23 | 20 | 48.16 |
| 10/22/2026 16:23 | 24 | 48.16 |
| 10/22/2026 16:22 | 126 | 48.16 |
| 10/22/2026 16:22 | 10 | 48.16 |
| 10/22/2026 16:22 | 143 | 48.16 |
| 10/22/2026 16:22 | 76 | 48.16 |
| 10/22/2026 16:21 | 93 | 48.16 |
| 10/22/2026 16:21 | 152 | 48.16 |
| 10/22/2026 16:21 | 187 | 48.12 |
| 10/22/2026 16:21 | 42 | 48.10 |
| 10/22/2026 16:21 | 473 | 48.08 |
| 10/22/2026 16:20 | 52 | 48.06 |
| 10/22/2026 16:20 | 421 | 48.06 |
| 10/22/2026 16:20 | 16 | 48.08 |
| 10/22/2026 16:20 | 269 | 48.06 |
| 10/22/2026 16:20 | 134 | 48.06 |
| 10/22/2026 16:20 | 227 | 48.06 |
| 10/22/2026 16:20 | 946 | 48.06 |
| 10/22/2026 16:20 | 410 | 48.04 |
| 10/22/2026 16:20 | 44 | 48.02 |
| 10/22/2026 16:19 | 545 | 48.04 |
| 10/22/2026 16:19 | 57 | 48.04 |
| 10/22/2026 16:17 | 9 | 48.00 |
| 10/22/2026 16:16 | 21 | 48.00 |
| 10/22/2026 16:16 | 6 | 48.02 |
| 10/22/2026 16:16 | 292 | 48.02 |
| 10/22/2026 16:15 | 23 | 48.00 |
| 10/22/2026 16:15 | 58 | 48.00 |
| 10/22/2026 16:14 | 184 | 48.04 |
| 10/22/2026 16:14 | 200 | 48.04 |
| 10/22/2026 16:14 | 178 | 48.04 |
| 10/22/2026 16:14 | 111 | 48.04 |
| 10/22/2026 16:10 | 587 | 48.04 |
| 10/22/2026 16:10 | 15 | 48.04 |
| 10/22/2026 16:09 | 140 | 48.04 |
| 10/22/2026 16:09 | 333 | 48.02 |
| 10/22/2026 16:09 | 181 | 48.00 |
| 10/22/2026 16:09 | 421 | 48.00 |
| 10/22/2026 16:08 | 7 | 48.00 |
| 10/22/2026 16:08 | 4 | 48.00 |
| 10/22/2026 16:08 | 403 | 48.00 |
| 10/22/2026 16:08 | 377 | 48.00 |
| 10/22/2026 16:08 | 384 | 48.00 |
| 10/22/2026 16:07 | 1 | 48.00 |
| 10/22/2026 16:07 | 401 | 48.00 |
| 10/22/2026 16:07 | 300 | 48.00 |
| 10/22/2026 16:07 | 299 | 48.00 |
| 10/22/2026 16:07 | 352 | 48.00 |
| 10/22/2026 16:07 | 300 | 48.00 |
| 10/22/2026 16:07 | 29 | 48.00 |
| 10/22/2026 16:07 | 30 | 47.98 |
| 10/22/2026 16:07 | 302 | 48.00 |
| 10/22/2026 16:07 | 413 | 48.00 |
| 10/22/2026 16:07 | 329 | 48.00 |
| 10/22/2026 16:07 | 258 | 48.00 |
| 10/22/2026 16:07 | 272 | 48.00 |
| 10/22/2026 16:06 | 9 | 48.00 |
| 10/22/2026 16:06 | 253 | 48.00 |
| 10/22/2026 16:06 | 8 | 48.00 |
| 10/22/2026 16:06 | 272 | 48.00 |
| 10/22/2026 16:06 | 38 | 47.98 |
| 10/22/2026 16:06 | 191 | 47.98 |
| 10/22/2026 16:06 | 287 | 48.00 |
| 10/22/2026 16:06 | 48 | 48.00 |
| 10/22/2026 16:06 | 14 | 48.00 |
| 10/22/2026 16:06 | 215 | 48.00 |
| 10/22/2026 16:06 | 382 | 48.00 |
| 10/22/2026 16:06 | 10 | 48.00 |
| 10/22/2026 16:05 | 237 | 48.00 |
| 10/22/2026 16:05 | 394 | 48.00 |
| 10/22/2026 16:05 | 50 | 48.00 |
| 10/22/2026 16:05 | 68 | 48.00 |
| 10/22/2026 16:05 | 185 | 48.00 |
| 10/22/2026 16:05 | 288 | 48.00 |
| 10/22/2026 16:05 | 241 | 48.00 |
| 10/22/2026 16:05 | 279 | 48.00 |
| 10/22/2026 16:05 | 133 | 48.00 |
| 10/22/2026 16:05 | 344 | 48.00 |
| 10/22/2026 16:05 | 45 | 48.00 |
| 10/22/2026 16:05 | 23 | 48.00 |
| 10/22/2026 16:05 | 348 | 48.00 |
| 10/22/2026 16:05 | 17 | 48.00 |
| 10/22/2026 16:05 | 20 | 48.00 |
| 10/22/2026 16:03 | 17 | 48.02 |
| 10/22/2026 16:02 | 114 | 48.02 |
| 10/22/2026 16:02 | 255 | 48.00 |
| 10/22/2026 16:02 | 272 | 48.00 |
| 10/22/2026 16:02 | 93 | 48.00 |
| 10/22/2026 16:02 | 307 | 48.00 |
| 10/22/2026 16:02 | 117 | 48.00 |
| 10/22/2026 16:02 | 33 | 48.00 |
| 10/22/2026 16:02 | 112 | 48.00 |
| 10/22/2026 16:02 | 204 | 47.98 |
| 10/22/2026 16:02 | 272 | 48.00 |
| 10/22/2026 16:02 | 158 | 48.00 |
| 10/22/2026 16:02 | 481 | 48.00 |
| 10/22/2026 16:02 | 111 | 48.00 |
| 10/22/2026 16:02 | 114 | 48.02 |
| 10/22/2026 16:02 | 302 | 48.02 |
| 10/22/2026 16:00 | 16 | 48.04 |
| 10/22/2026 16:00 | 198 | 48.02 |
| 10/22/2026 15:59 | 209 | 48.04 |
| 10/22/2026 15:58 | 27 | 48.02 |
| 10/22/2026 15:57 | 5 | 48.02 |
| 10/22/2026 15:57 | 50 | 48.04 |
| 10/22/2026 15:56 | 657 | 48.04 |
| 10/22/2026 15:56 | 232 | 48.02 |
| 10/22/2026 15:56 | 18 | 48.02 |
| 10/22/2026 15:56 | 50 | 48.00 |
| 10/22/2026 15:56 | 103 | 48.00 |
| 10/22/2026 15:56 | 103 | 48.00 |
| 10/22/2026 15:56 | 103 | 48.00 |
| 10/22/2026 15:56 | 361 | 48.00 |
| 10/22/2026 15:56 | 1153 | 48.00 |
| 10/22/2026 15:56 | 253 | 48.00 |
| 10/22/2026 15:56 | 371 | 48.00 |
| 10/22/2026 15:56 | 526 | 48.00 |
| 10/22/2026 15:56 | 171 | 48.00 |
| 10/22/2026 15:56 | 5 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 429 | 48.00 |
| 10/22/2026 15:56 | 1153 | 48.00 |
| 10/22/2026 15:56 | 140 | 47.96 |
| 10/22/2026 15:55 | 8 | 47.98 |
| 10/22/2026 15:55 | 4 | 47.98 |
| 10/22/2026 15:55 | 486 | 48.00 |
| 10/22/2026 15:55 | 53 | 48.00 |
| 10/22/2026 15:53 | 4 | 47.98 |
| 10/22/2026 15:52 | 366 | 47.96 |
| 10/22/2026 15:52 | 86 | 47.98 |
| 10/22/2026 15:51 | 6 | 47.96 |
| 10/22/2026 15:51 | 459 | 47.96 |
| 10/22/2026 15:50 | 86 | 47.90 |
| 10/22/2026 15:48 | 100 | 47.90 |
| 10/22/2026 15:47 | 5 | 47.94 |
| 10/22/2026 15:47 | 90 | 47.92 |
| 10/22/2026 15:46 | 273 | 47.92 |
| 10/22/2026 15:46 | 268 | 47.90 |
| 10/22/2026 15:46 | 415 | 47.88 |
| 10/22/2026 15:46 | 18 | 47.88 |
| 10/22/2026 15:45 | 66 | 47.88 |
| 10/22/2026 15:45 | 144 | 47.88 |
| 10/22/2026 15:45 | 13 | 47.88 |
| 10/22/2026 15:43 | 291 | 47.86 |
| 10/22/2026 15:43 | 119 | 47.84 |
| 10/22/2026 15:42 | 9 | 47.84 |
| 10/22/2026 15:42 | 64 | 47.88 |
| 10/22/2026 15:42 | 260 | 47.88 |
| 10/22/2026 15:42 | 111 | 47.86 |
| 10/22/2026 15:41 | 224 | 47.84 |
| 10/22/2026 15:41 | 764 | 47.84 |
| 10/22/2026 15:41 | 186 | 47.84 |
| 10/22/2026 15:40 | 263 | 47.84 |
| 10/22/2026 15:40 | 105 | 47.84 |
| 10/22/2026 15:40 | 260 | 47.84 |
| 10/22/2026 15:40 | 112 | 47.84 |
| 10/22/2026 15:40 | 253 | 47.84 |
| 10/22/2026 15:40 | 365 | 47.84 |
| 10/22/2026 15:40 | 365 | 47.84 |
| 10/22/2026 15:40 | 218 | 47.86 |
| 10/22/2026 15:39 | 223 | 47.86 |
| 10/22/2026 15:39 | 126 | 47.86 |
| 10/22/2026 15:39 | 1129 | 47.84 |
| 10/22/2026 15:39 | 181 | 47.86 |
| 10/22/2026 15:39 | 109 | 47.86 |
| 10/22/2026 15:38 | 254 | 47.86 |
| 10/22/2026 15:38 | 84 | 47.84 |
| 10/22/2026 15:38 | 84 | 47.82 |
| 10/22/2026 15:38 | 638 | 47.84 |
| 10/22/2026 15:38 | 286 | 47.82 |
| 10/22/2026 15:38 | 49 | 47.80 |
| 10/22/2026 15:38 | 285 | 47.80 |
| 10/22/2026 15:38 | 110 | 47.80 |
| 10/22/2026 15:38 | 11 | 47.80 |
| 10/22/2026 15:38 | 170 | 47.80 |
| 10/22/2026 15:38 | 179 | 47.78 |
| 10/22/2026 15:38 | 262 | 47.78 |
| 10/22/2026 15:38 | 392 | 47.78 |
| 10/22/2026 15:38 | 468 | 47.78 |
| 10/22/2026 15:38 | 283 | 47.78 |
| 10/22/2026 15:38 | 151 | 47.80 |
| 10/22/2026 15:38 | 10 | 47.80 |
| 10/22/2026 15:38 | 14 | 47.80 |
| 10/22/2026 15:38 | 126 | 47.78 |
| 10/22/2026 15:37 | 244 | 47.76 |
| 10/22/2026 15:37 | 82 | 47.76 |
| 10/22/2026 15:37 | 84 | 47.76 |
| 10/22/2026 15:37 | 262 | 47.76 |
| 10/22/2026 15:37 | 100 | 47.74 |
| 10/22/2026 15:37 | 126 | 47.74 |
| 10/22/2026 15:37 | 43 | 47.74 |
| 10/22/2026 15:37 | 460 | 47.74 |
| 10/22/2026 15:36 | 19 | 47.74 |
| 10/22/2026 15:36 | 71 | 47.74 |
| 10/22/2026 15:36 | 12 | 47.74 |
| 10/22/2026 15:36 | 443 | 47.74 |
| 10/22/2026 15:35 | 334 | 47.74 |
| 10/22/2026 15:35 | 228 | 47.74 |
| 10/22/2026 15:35 | 543 | 47.76 |
| 10/22/2026 15:34 | 89 | 47.74 |
| 10/22/2026 15:34 | 400 | 47.72 |
| 10/22/2026 15:34 | 1 | 47.72 |
| 10/22/2026 15:34 | 460 | 47.72 |
| 10/22/2026 15:34 | 146 | 47.74 |
| 10/22/2026 15:34 | 140 | 47.74 |
| 10/22/2026 15:34 | 86 | 47.72 |
| 10/22/2026 15:34 | 63 | 47.72 |
| 10/22/2026 15:34 | 88 | 47.76 |
| 10/22/2026 15:34 | 217 | 47.76 |
| 10/22/2026 15:34 | 150 | 47.78 |
| 10/22/2026 15:34 | 160 | 47.78 |
| 10/22/2026 15:34 | 126 | 47.78 |
| 10/22/2026 15:34 | 47 | 47.80 |
| 10/22/2026 15:34 | 126 | 47.82 |
| 10/22/2026 15:34 | 76 | 47.86 |
| 10/22/2026 15:34 | 42 | 47.80 |
| 10/22/2026 15:34 | 145 | 47.84 |
| 10/22/2026 15:34 | 84 | 47.86 |
| 10/22/2026 15:34 | 126 | 47.84 |
| 10/22/2026 15:34 | 210 | 47.80 |
| 10/22/2026 15:34 | 432 | 47.82 |
| 10/22/2026 15:34 | 316 | 47.78 |
| 10/22/2026 15:33 | 157 | 47.76 |
| 10/22/2026 15:33 | 168 | 47.74 |
| 10/22/2026 15:33 | 257 | 47.74 |
| 10/22/2026 15:32 | 74 | 47.66 |
| 10/22/2026 15:32 | 15 | 47.66 |
| 10/22/2026 15:32 | 174 | 47.64 |
| 10/22/2026 15:32 | 83 | 47.62 |
| 10/22/2026 15:31 | 57 | 47.62 |
| 10/22/2026 15:31 | 77 | 47.60 |
| 10/22/2026 15:31 | 4 | 47.60 |
| 10/22/2026 15:31 | 84 | 47.60 |
| 10/22/2026 15:31 | 247 | 47.60 |
| 10/22/2026 15:30 | 159 | 47.56 |
| 10/22/2026 15:30 | 511 | 47.58 |
| 10/22/2026 15:29 | 385 | 47.56 |
| 10/22/2026 15:28 | 153 | 47.54 |
| 10/22/2026 15:27 | 954 | 47.48 |
| 10/22/2026 15:27 | 46 | 47.48 |
| 10/22/2026 15:27 | 19 | 47.48 |
| 10/22/2026 15:25 | 150 | 47.48 |
| 10/22/2026 15:23 | 126 | 47.50 |
| 10/22/2026 15:23 | 717 | 47.50 |
| 10/22/2026 15:23 | 283 | 47.50 |
| 10/22/2026 15:21 | 89 | 47.52 |
| 10/22/2026 15:21 | 14 | 47.52 |
| 10/22/2026 15:20 | 168 | 47.54 |
| 10/22/2026 15:19 | 100 | 47.52 |
| 10/22/2026 15:19 | 1044 | 47.54 |
| 10/22/2026 15:19 | 156 | 47.54 |
| 10/22/2026 15:19 | 58 | 47.50 |
| 10/22/2026 15:19 | 163 | 47.50 |
| 10/22/2026 15:18 | 199 | 47.52 |
| 10/22/2026 15:18 | 99 | 47.54 |
| 10/22/2026 15:18 | 57 | 47.54 |
| 10/22/2026 15:14 | 30 | 47.54 |
| 10/22/2026 15:14 | 2 | 47.54 |
| 10/22/2026 15:14 | 19 | 47.54 |
| 10/22/2026 15:14 | 66 | 47.54 |
| 10/22/2026 15:13 | 55 | 47.56 |
| 10/22/2026 15:13 | 100 | 47.54 |
| 10/22/2026 15:11 | 1315 | 47.54 |
| 10/22/2026 15:11 | 1692 | 47.54 |
| 10/22/2026 15:11 | 1433 | 47.54 |
| 10/22/2026 15:11 | 560 | 47.54 |
| 10/22/2026 15:11 | 265 | 47.50 |
| 10/22/2026 15:08 | 24 | 47.48 |
| 10/22/2026 15:08 | 60 | 47.48 |
| 10/22/2026 15:03 | 22 | 47.58 |
| 10/22/2026 15:03 | 11 | 47.58 |
| 10/22/2026 15:03 | 7 | 47.58 |
| 10/22/2026 15:02 | 359 | 47.58 |
| 10/22/2026 15:02 | 25 | 47.58 |
| 10/22/2026 14:59 | 94 | 47.55 |
| 10/22/2026 14:58 | 256 | 47.52 |
| 10/22/2026 14:57 | 14 | 47.50 |
| 10/22/2026 14:57 | 49 | 47.50 |
| 10/22/2026 14:54 | 487 | 47.62 |
| 10/22/2026 14:54 | 313 | 47.62 |
| 10/22/2026 14:54 | 57 | 47.60 |
| 10/22/2026 14:54 | 158 | 47.58 |
| 10/22/2026 14:51 | 18 | 47.56 |
| 10/22/2026 14:50 | 462 | 47.58 |
| 10/22/2026 14:47 | 38 | 47.60 |
| 10/22/2026 14:47 | 205 | 47.64 |
| 10/22/2026 14:47 | 250 | 47.64 |
| 10/22/2026 14:47 | 126 | 47.60 |
| 10/22/2026 14:47 | 655 | 47.64 |
| 10/22/2026 14:47 | 33 | 47.68 |
| 10/22/2026 14:46 | 174 | 47.60 |
| 10/22/2026 14:45 | 126 | 47.58 |
| 10/22/2026 14:45 | 70 | 47.58 |
| 10/22/2026 14:44 | 382 | 47.54 |
| 10/22/2026 14:43 | 124 | 47.52 |
| 10/22/2026 14:42 | 115 | 47.50 |
| 10/22/2026 14:42 | 81 | 47.50 |
| 10/22/2026 14:39 | 70 | 47.52 |
| 10/22/2026 14:38 | 57 | 47.56 |
| 10/22/2026 14:38 | 248 | 47.56 |
| 10/22/2026 14:38 | 16 | 47.56 |
| 10/22/2026 14:37 | 157 | 47.56 |
| 10/22/2026 14:36 | 126 | 47.56 |
| 10/22/2026 14:36 | 82 | 47.56 |
| 10/22/2026 14:36 | 60 | 47.56 |
| 10/22/2026 14:33 | 15 | 47.56 |
| 10/22/2026 14:33 | 45 | 47.56 |
| 10/22/2026 14:32 | 138 | 47.56 |
| 10/22/2026 14:32 | 38 | 47.54 |
| 10/22/2026 14:32 | 262 | 47.54 |
| 10/22/2026 14:32 | 33 | 47.52 |
| 10/22/2026 14:31 | 135 | 47.50 |
| 10/22/2026 14:31 | 156 | 47.50 |
| 10/22/2026 14:31 | 156 | 47.50 |
| 10/22/2026 14:31 | 156 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 94 | 47.50 |
| 10/22/2026 14:31 | 12 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 211 | 47.50 |
| 10/22/2026 14:31 | 631 | 47.50 |
| 10/22/2026 14:30 | 153 | 47.54 |
| 10/22/2026 14:30 | 47 | 47.52 |
| 10/22/2026 14:30 | 29 | 47.52 |
| 10/22/2026 14:30 | 38 | 47.54 |
| 10/22/2026 14:30 | 183 | 47.54 |
| 10/22/2026 14:29 | 141 | 47.54 |
| 10/22/2026 14:29 | 57 | 47.54 |
| 10/22/2026 14:29 | 96 | 47.54 |
| 10/22/2026 14:29 | 56 | 47.58 |
| 10/22/2026 14:29 | 26 | 47.58 |
| 10/22/2026 14:29 | 9 | 47.58 |
| 10/22/2026 14:28 | 129 | 47.56 |
| 10/22/2026 14:28 | 100 | 47.50 |
| 10/22/2026 14:28 | 427 | 47.50 |
| 10/22/2026 14:28 | 226 | 47.48 |
| 10/22/2026 14:28 | 208 | 47.42 |
| 10/22/2026 14:27 | 150 | 47.40 |
| 10/22/2026 14:26 | 223 | 47.42 |
| 10/22/2026 14:25 | 211 | 47.48 |
| 10/22/2026 14:25 | 100 | 47.50 |
| 10/22/2026 14:25 | 429 | 47.50 |
| 10/22/2026 14:23 | 151 | 47.48 |
| 10/22/2026 14:23 | 27 | 47.48 |
| 10/22/2026 14:22 | 316 | 47.50 |
| 10/22/2026 14:21 | 168 | 47.50 |
| 10/22/2026 14:19 | 184 | 47.52 |
| 10/22/2026 14:18 | 100 | 47.50 |
| 10/22/2026 14:17 | 99 | 47.52 |
| 10/22/2026 14:15 | 196 | 47.56 |
| 10/22/2026 14:14 | 66 | 47.56 |
| 10/22/2026 14:11 | 4 | 47.56 |
| 10/22/2026 14:11 | 82 | 47.56 |
| 10/22/2026 14:11 | 107 | 47.56 |
| 10/22/2026 14:10 | 186 | 47.56 |
| 10/22/2026 14:08 | 95 | 47.54 |
| 10/22/2026 14:08 | 15 | 47.56 |
| 10/22/2026 14:08 | 44 | 47.57 |
| 10/22/2026 14:08 | 135 | 47.57 |
| 10/22/2026 14:08 | 94 | 47.58 |
| 10/22/2026 14:08 | 168 | 47.60 |
| 10/22/2026 14:08 | 5000 | 47.60 |
| 10/22/2026 14:08 | 100 | 47.60 |
| 10/22/2026 14:07 | 67 | 47.60 |
| 10/22/2026 14:07 | 71 | 47.58 |
| 10/22/2026 14:07 | 71 | 47.58 |
| 10/22/2026 14:07 | 170 | 47.58 |
| 10/22/2026 14:07 | 134 | 47.58 |
| 10/22/2026 14:07 | 70 | 47.60 |
| 10/22/2026 14:07 | 115 | 47.60 |
| 10/22/2026 14:07 | 196 | 47.60 |
| 10/22/2026 14:06 | 148 | 47.60 |
| 10/22/2026 14:06 | 1223 | 47.62 |
| 10/22/2026 14:03 | 25 | 47.66 |
| 10/22/2026 14:03 | 116 | 47.66 |
| 10/22/2026 14:02 | 69 | 47.68 |
| 10/22/2026 14:02 | 168 | 47.66 |
| 10/22/2026 14:02 | 24 | 47.66 |
| 10/22/2026 14:02 | 21 | 47.66 |
| 10/22/2026 14:02 | 24 | 47.66 |
| 10/22/2026 14:01 | 234 | 47.66 |
| 10/22/2026 14:01 | 249 | 47.66 |
| 10/22/2026 14:01 | 249 | 47.66 |
| 10/22/2026 14:01 | 124 | 47.66 |
| 10/22/2026 14:01 | 249 | 47.66 |
| 10/22/2026 14:01 | 125 | 47.66 |
| 10/22/2026 14:01 | 249 | 47.66 |
| 10/22/2026 14:01 | 11 | 47.66 |
| 10/22/2026 14:01 | 238 | 47.66 |
| 10/22/2026 14:01 | 573 | 47.66 |
| 10/22/2026 14:01 | 159 | 47.64 |
| 10/22/2026 14:00 | 11 | 47.64 |
| 10/22/2026 14:00 | 74 | 47.62 |
| 10/22/2026 14:00 | 18 | 47.62 |
| 10/22/2026 14:00 | 29 | 47.62 |
| 10/22/2026 13:59 | 168 | 47.58 |
| 10/22/2026 13:59 | 426 | 47.58 |
| 10/22/2026 13:59 | 198 | 47.56 |
| 10/22/2026 13:59 | 134 | 47.54 |
| 10/22/2026 13:57 | 357 | 47.50 |
| 10/22/2026 13:57 | 272 | 47.50 |
| 10/22/2026 13:55 | 168 | 47.60 |
| 10/22/2026 13:54 | 118 | 47.58 |
| 10/22/2026 13:53 | 249 | 47.62 |
| 10/22/2026 13:53 | 167 | 47.68 |
| 10/22/2026 13:52 | 8 | 47.74 |
| 10/22/2026 13:52 | 94 | 47.74 |
| 10/22/2026 13:52 | 168 | 47.74 |
| 10/22/2026 13:50 | 135 | 47.71 |
| 10/22/2026 13:50 | 87 | 47.72 |
| 10/22/2026 13:50 | 86 | 47.70 |
| 10/22/2026 13:50 | 135 | 47.73 |
| 10/22/2026 13:50 | 283 | 47.74 |
| 10/22/2026 13:50 | 135 | 47.75 |
| 10/22/2026 13:50 | 168 | 47.75 |
| 10/22/2026 13:50 | 115 | 47.75 |
| 10/22/2026 13:50 | 168 | 47.76 |
| 10/22/2026 13:50 | 135 | 47.75 |
| 10/22/2026 13:50 | 94 | 47.77 |
| 10/22/2026 13:50 | 376 | 47.78 |
| 10/22/2026 13:50 | 424 | 47.78 |
| 10/22/2026 13:49 | 461 | 47.76 |
| 10/22/2026 13:49 | 168 | 47.74 |
| 10/22/2026 13:49 | 189 | 47.74 |
| 10/22/2026 13:49 | 168 | 47.72 |
| 10/22/2026 13:49 | 519 | 47.74 |
| 10/22/2026 13:49 | 40 | 47.74 |
| 10/22/2026 13:49 | 48 | 47.72 |
| 10/22/2026 13:49 | 24 | 47.72 |
| 10/22/2026 13:49 | 168 | 47.70 |
| 10/22/2026 13:49 | 596 | 47.72 |
| 10/22/2026 13:49 | 553 | 47.70 |
| 10/22/2026 13:49 | 89 | 47.68 |
| 10/22/2026 13:46 | 176 | 47.72 |
| 10/22/2026 13:45 | 266 | 47.68 |
| 10/22/2026 13:45 | 33 | 47.68 |
| 10/22/2026 13:45 | 130 | 47.70 |
| 10/22/2026 13:45 | 113 | 47.70 |
| 10/22/2026 13:45 | 137 | 47.70 |
| 10/22/2026 13:43 | 306 | 47.74 |
| 10/22/2026 13:43 | 184 | 47.76 |
| 10/22/2026 13:43 | 346 | 47.76 |
| 10/22/2026 13:42 | 106 | 47.80 |
| 10/22/2026 13:39 | 200 | 47.86 |
| 10/22/2026 13:38 | 12 | 47.86 |
| 10/22/2026 13:38 | 37 | 47.86 |
| 10/22/2026 13:38 | 128 | 47.90 |
| 10/22/2026 13:38 | 211 | 47.90 |
| 10/22/2026 13:38 | 211 | 47.90 |
| 10/22/2026 13:38 | 211 | 47.90 |
| 10/22/2026 13:38 | 211 | 47.90 |
| 10/22/2026 13:38 | 113 | 47.90 |
| 10/22/2026 13:38 | 309 | 47.90 |
| 10/22/2026 13:38 | 57 | 47.92 |
| 10/22/2026 13:38 | 915 | 47.90 |
| 10/22/2026 13:36 | 447 | 47.88 |
| 10/22/2026 13:36 | 90 | 47.88 |
| 10/22/2026 13:36 | 70 | 47.90 |
| 10/22/2026 13:35 | 83 | 47.92 |
| 10/22/2026 13:35 | 105 | 47.92 |
| 10/22/2026 13:35 | 206 | 47.94 |
| 10/22/2026 13:35 | 58 | 47.94 |
| 10/22/2026 13:35 | 240 | 47.94 |
| 10/22/2026 13:35 | 290 | 47.94 |
| 10/22/2026 13:35 | 290 | 47.94 |
| 10/22/2026 13:35 | 406 | 47.94 |
| 10/22/2026 13:34 | 290 | 47.94 |
| 10/22/2026 13:34 | 290 | 47.94 |
| 10/22/2026 13:34 | 290 | 47.94 |
| 10/22/2026 13:34 | 290 | 47.94 |
| 10/22/2026 13:30 | 134 | 47.96 |
| 10/22/2026 13:30 | 134 | 47.92 |
| 10/22/2026 13:30 | 97 | 47.92 |
| 10/22/2026 13:30 | 134 | 47.88 |
| 10/22/2026 13:30 | 683 | 47.90 |
| 10/22/2026 13:30 | 309 | 47.88 |
| 10/22/2026 13:28 | 26 | 47.88 |
| 10/22/2026 13:28 | 65 | 47.88 |
| 10/22/2026 13:25 | 120 | 47.88 |
| 10/22/2026 13:24 | 120 | 47.94 |
| 10/22/2026 13:24 | 145 | 47.94 |
| 10/22/2026 13:24 | 23 | 47.88 |
| 10/22/2026 13:22 | 77 | 47.96 |
| 10/22/2026 13:20 | 264 | 47.98 |
| 10/22/2026 13:20 | 49 | 47.98 |
| 10/22/2026 13:20 | 38 | 48.00 |
| 10/22/2026 13:20 | 326 | 48.00 |
| 10/22/2026 13:20 | 525 | 48.00 |
| 10/22/2026 13:20 | 898 | 47.98 |
| 10/22/2026 13:20 | 134 | 47.98 |
| 10/22/2026 13:20 | 134 | 47.96 |
| 10/22/2026 13:20 | 77 | 47.96 |
| 10/22/2026 13:20 | 683 | 47.98 |
| 10/22/2026 13:20 | 140 | 47.96 |
| 10/22/2026 13:20 | 395 | 47.96 |
| 10/22/2026 13:20 | 401 | 48.00 |
| 10/22/2026 13:19 | 85 | 48.04 |
| 10/22/2026 13:16 | 250 | 48.04 |
| 10/22/2026 13:14 | 72 | 48.06 |
| 10/22/2026 13:14 | 92 | 48.10 |
| 10/22/2026 13:14 | 185 | 48.12 |
| 10/22/2026 13:14 | 16 | 48.12 |
| 10/22/2026 13:14 | 19 | 48.12 |
| 10/22/2026 13:14 | 11 | 48.12 |
| 10/22/2026 13:14 | 312 | 48.12 |
| 10/22/2026 13:14 | 395 | 48.12 |
| 10/22/2026 13:14 | 1011 | 48.12 |
| 10/22/2026 13:14 | 182 | 48.12 |
| 10/22/2026 13:14 | 58 | 48.12 |
| 10/22/2026 13:14 | 13 | 48.12 |
| 10/22/2026 13:14 | 150 | 48.12 |
| 10/22/2026 13:14 | 60 | 48.12 |
| 10/22/2026 13:14 | 310 | 48.12 |
| 10/22/2026 13:14 | 270 | 48.12 |
| 10/22/2026 13:14 | 270 | 48.12 |
| 10/22/2026 13:14 | 765 | 48.12 |
| 10/22/2026 13:14 | 270 | 48.12 |
| 10/22/2026 13:14 | 95 | 48.12 |
| 10/22/2026 13:14 | 134 | 48.10 |
| 10/22/2026 13:14 | 413 | 48.12 |
| 10/22/2026 13:14 | 201 | 48.10 |
| 10/22/2026 13:14 | 1 | 48.08 |
| 10/22/2026 13:14 | 62 | 48.06 |
| 10/22/2026 13:14 | 137 | 48.06 |
| 10/22/2026 13:13 | 360 | 48.04 |
| 10/22/2026 13:13 | 288 | 48.02 |
| 10/22/2026 13:13 | 288 | 48.02 |
| 10/22/2026 13:13 | 288 | 48.02 |
| 10/22/2026 13:13 | 931 | 48.02 |
| 10/22/2026 13:13 | 133 | 48.00 |
| 10/22/2026 13:13 | 19 | 47.98 |
| 10/22/2026 13:11 | 73 | 48.00 |
| 10/22/2026 13:11 | 25 | 48.02 |
| 10/22/2026 13:11 | 313 | 48.02 |
| 10/22/2026 13:11 | 134 | 48.00 |
| 10/22/2026 13:11 | 100 | 48.00 |
| 10/22/2026 13:11 | 26 | 48.00 |
| 10/22/2026 13:11 | 5 | 48.00 |
| 10/22/2026 13:11 | 20 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 582 | 48.00 |
| 10/22/2026 13:11 | 18 | 48.00 |
| 10/22/2026 13:11 | 23 | 48.00 |
| 10/22/2026 13:11 | 24 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 284 | 48.00 |
| 10/22/2026 13:11 | 582 | 48.00 |
| 10/22/2026 13:11 | 30 | 48.00 |
| 10/22/2026 13:11 | 236 | 47.98 |
| 10/22/2026 13:10 | 134 | 47.96 |
| 10/22/2026 13:10 | 100 | 47.98 |
| 10/22/2026 13:10 | 184 | 47.98 |
| 10/22/2026 13:10 | 137 | 47.98 |
| 10/22/2026 13:10 | 443 | 47.96 |
| 10/22/2026 13:09 | 155 | 47.94 |
| 10/22/2026 13:08 | 120 | 47.92 |
| 10/22/2026 13:06 | 358 | 47.94 |
| 10/22/2026 13:04 | 8 | 47.90 |
| 10/22/2026 13:02 | 134 | 47.90 |
| 10/22/2026 13:02 | 91 | 47.90 |
| 10/22/2026 13:02 | 404 | 47.90 |
| 10/22/2026 13:02 | 70 | 47.90 |
| 10/22/2026 13:02 | 160 | 47.92 |
| 10/22/2026 13:02 | 140 | 47.92 |
| 10/22/2026 13:02 | 750 | 47.92 |
| 10/22/2026 13:02 | 539 | 47.92 |
| 10/22/2026 13:02 | 1981 | 47.96 |
| 10/22/2026 13:00 | 473 | 47.92 |
| 10/22/2026 12:59 | 60 | 47.96 |
| 10/22/2026 12:56 | 600 | 47.96 |
| 10/22/2026 12:56 | 266 | 47.92 |
| 10/22/2026 12:55 | 310 | 47.92 |
| 10/22/2026 12:55 | 344 | 47.92 |
| 10/22/2026 12:55 | 134 | 47.94 |
| 10/22/2026 12:55 | 236 | 47.94 |
| 10/22/2026 12:55 | 492 | 47.94 |
| 10/22/2026 12:55 | 2013 | 47.92 |
| 10/22/2026 12:55 | 166 | 47.92 |
| 10/22/2026 12:55 | 215 | 47.92 |
| 10/22/2026 12:55 | 510 | 47.92 |
| 10/22/2026 12:55 | 447 | 47.90 |
| 10/22/2026 12:55 | 32 | 47.90 |
| 10/22/2026 12:54 | 100 | 47.88 |
| 10/22/2026 12:54 | 134 | 47.88 |
| 10/22/2026 12:53 | 100 | 47.90 |
| 10/22/2026 12:52 | 374 | 47.94 |
| 10/22/2026 12:51 | 163 | 47.94 |
| 10/22/2026 12:51 | 96 | 47.94 |
| 10/22/2026 12:49 | 134 | 47.94 |
| 10/22/2026 12:49 | 114 | 47.96 |
| 10/22/2026 12:49 | 134 | 47.96 |
| 10/22/2026 12:48 | 458 | 47.94 |
| 10/22/2026 12:48 | 134 | 47.98 |
| 10/22/2026 12:48 | 134 | 47.98 |
| 10/22/2026 12:48 | 513 | 47.98 |
| 10/22/2026 12:48 | 258 | 48.00 |
| 10/22/2026 12:48 | 209 | 48.04 |
| 10/22/2026 12:47 | 94 | 48.06 |
| 10/22/2026 12:43 | 125 | 48.06 |
| 10/22/2026 12:40 | 139 | 48.06 |
| 10/22/2026 12:32 | 4887 | 48.14 |
| 10/22/2026 12:32 | 473 | 48.16 |
| 10/22/2026 12:32 | 179 | 48.14 |
| 10/22/2026 12:32 | 130 | 48.10 |
| 10/22/2026 12:26 | 95 | 48.12 |
| 10/22/2026 12:24 | 126 | 48.18 |
| 10/22/2026 12:20 | 395 | 48.22 |
| 10/22/2026 12:14 | 221 | 48.20 |
| 10/22/2026 12:13 | 57 | 48.22 |
| 10/22/2026 12:13 | 221 | 48.20 |
| 10/22/2026 12:13 | 141 | 48.18 |
| 10/22/2026 12:12 | 46 | 48.22 |
| 10/22/2026 12:12 | 206 | 48.18 |
| 10/22/2026 12:10 | 230 | 48.22 |
| 10/22/2026 12:10 | 539 | 48.16 |
| 10/22/2026 12:07 | 180 | 48.16 |
| 10/22/2026 12:07 | 75 | 48.16 |
| 10/22/2026 12:06 | 388 | 48.14 |
| 10/22/2026 12:06 | 51 | 48.12 |
| 10/22/2026 12:05 | 347 | 48.12 |
| 10/22/2026 12:05 | 563 | 48.10 |
| 10/22/2026 12:04 | 165 | 48.08 |
| 10/22/2026 12:04 | 170 | 48.06 |
| 10/22/2026 12:03 | 143 | 48.08 |
| 10/22/2026 12:02 | 495 | 48.08 |
| 10/22/2026 12:01 | 91 | 48.06 |
| 10/22/2026 12:01 | 91 | 48.06 |
| 10/22/2026 12:01 | 141 | 48.06 |
| 10/22/2026 12:00 | 167 | 48.06 |
| 10/22/2026 12:00 | 475 | 48.08 |
| 10/22/2026 12:00 | 1297 | 48.10 |
| 10/22/2026 12:00 | 309 | 48.12 |
| 10/22/2026 12:00 | 232 | 48.18 |
| 10/22/2026 12:00 | 83 | 48.20 |
| 10/22/2026 12:00 | 189 | 48.22 |
| 10/22/2026 12:00 | 180 | 48.24 |
| 10/22/2026 12:00 | 1100 | 48.24 |
| 10/22/2026 11:57 | 100 | 48.22 |
| 10/22/2026 11:57 | 47 | 48.22 |
| 10/22/2026 11:52 | 164 | 48.20 |
| 10/22/2026 11:52 | 57 | 48.20 |
| 10/22/2026 11:50 | 120 | 48.20 |
| 10/22/2026 11:50 | 396 | 48.18 |
| 10/22/2026 11:50 | 300 | 48.20 |
| 10/22/2026 11:48 | 492 | 48.24 |
| 10/22/2026 11:47 | 85 | 48.22 |
| 10/22/2026 11:43 | 258 | 48.22 |
| 10/22/2026 11:43 | 351 | 48.20 |
| 10/22/2026 11:41 | 219 | 48.18 |
| 10/22/2026 11:41 | 75 | 48.16 |
| 10/22/2026 11:41 | 318 | 48.20 |
| 10/22/2026 11:40 | 369 | 48.20 |
| 10/22/2026 11:39 | 165 | 48.22 |
| 10/22/2026 11:39 | 97 | 48.16 |
| 10/22/2026 11:39 | 99 | 48.18 |
| 10/22/2026 11:39 | 459 | 48.16 |
| 10/22/2026 11:39 | 2 | 48.20 |
| 10/22/2026 11:39 | 1 | 48.20 |
| 10/22/2026 11:39 | 652 | 48.18 |
| 10/22/2026 11:39 | 164 | 48.20 |
| 10/22/2026 11:39 | 177 | 48.20 |
| 10/22/2026 11:39 | 362 | 48.20 |
| 10/22/2026 11:39 | 308 | 48.22 |
| 10/22/2026 11:39 | 209 | 48.26 |
| 10/22/2026 11:39 | 168 | 48.24 |
| 10/22/2026 11:33 | 87 | 48.30 |
| 10/22/2026 11:33 | 31 | 48.30 |
| 10/22/2026 11:33 | 108 | 48.30 |
| 10/22/2026 11:33 | 139 | 48.30 |
| 10/22/2026 11:33 | 139 | 48.30 |
| 10/22/2026 11:33 | 159 | 48.28 |
| 10/22/2026 11:33 | 23 | 48.30 |
| 10/22/2026 11:33 | 28 | 48.30 |
| 10/22/2026 11:32 | 111 | 48.32 |
| 10/22/2026 11:23 | 19 | 48.34 |
| 10/22/2026 11:23 | 283 | 48.30 |
| 10/22/2026 11:19 | 196 | 48.36 |
| 10/22/2026 11:19 | 83 | 48.34 |
| 10/22/2026 11:19 | 34 | 48.34 |
| 10/22/2026 11:19 | 120 | 48.40 |
| 10/22/2026 11:16 | 106 | 48.36 |
| 10/22/2026 11:14 | 388 | 48.32 |
| 10/22/2026 11:13 | 6 | 48.26 |
| 10/22/2026 11:13 | 100 | 48.30 |
| 10/22/2026 11:13 | 202 | 48.28 |
| 10/22/2026 11:13 | 170 | 48.30 |
| 10/22/2026 11:11 | 230 | 48.38 |
| 10/22/2026 11:07 | 180 | 48.38 |
| 10/22/2026 11:06 | 161 | 48.36 |
| 10/22/2026 11:04 | 7 | 48.36 |
| 10/22/2026 11:04 | 360 | 48.36 |
| 10/22/2026 11:01 | 167 | 48.34 |
| 10/22/2026 11:01 | 101 | 48.36 |
| 10/22/2026 11:01 | 170 | 48.40 |
| 10/22/2026 11:00 | 477 | 48.48 |
| 10/22/2026 11:00 | 170 | 48.46 |
| 10/22/2026 11:00 | 70 | 48.46 |
| 10/22/2026 10:59 | 10 | 48.40 |
| 10/22/2026 10:59 | 273 | 48.42 |
| 10/22/2026 10:57 | 52 | 48.40 |
| 10/22/2026 10:54 | 5 | 48.50 |
| 10/22/2026 10:54 | 459 | 48.50 |
| 10/22/2026 10:54 | 226 | 48.52 |
| 10/22/2026 10:53 | 97 | 48.58 |
| 10/22/2026 10:50 | 68 | 48.58 |
| 10/22/2026 10:50 | 120 | 48.60 |
| 10/22/2026 10:50 | 462 | 48.62 |
| 10/22/2026 10:49 | 43 | 48.68 |
| 10/22/2026 10:47 | 137 | 48.64 |
| 10/22/2026 10:46 | 625 | 48.60 |
| 10/22/2026 10:45 | 96 | 48.56 |
| 10/22/2026 10:43 | 37 | 48.58 |
| 10/22/2026 10:43 | 101 | 48.58 |
| 10/22/2026 10:42 | 265 | 48.56 |
| 10/22/2026 10:42 | 11 | 48.56 |
| 10/22/2026 10:41 | 1 | 48.54 |
| 10/22/2026 10:40 | 162 | 48.52 |
| 10/22/2026 10:40 | 97 | 48.52 |
| 10/22/2026 10:40 | 94 | 48.54 |
| 10/22/2026 10:40 | 1 | 48.54 |
| 10/22/2026 10:40 | 640 | 48.54 |
| 10/22/2026 10:40 | 23 | 48.54 |
| 10/22/2026 10:38 | 1 | 48.52 |
| 10/22/2026 10:37 | 74 | 48.52 |
| 10/22/2026 10:37 | 25 | 48.52 |
| 10/22/2026 10:36 | 133 | 48.52 |
| 10/22/2026 10:36 | 398 | 48.50 |
| 10/22/2026 10:31 | 605 | 48.48 |
| 10/22/2026 10:30 | 197 | 48.44 |
| 10/22/2026 10:28 | 206 | 48.42 |
| 10/22/2026 10:28 | 12 | 48.42 |
| 10/22/2026 10:27 | 100 | 48.46 |
| 10/22/2026 10:27 | 115 | 48.46 |
| 10/22/2026 10:26 | 282 | 48.44 |
| 10/22/2026 10:24 | 64 | 48.40 |
| 10/22/2026 10:24 | 6 | 48.40 |
| 10/22/2026 10:24 | 170 | 48.40 |
| 10/22/2026 10:24 | 159 | 48.42 |
| 10/22/2026 10:24 | 47 | 48.42 |
| 10/22/2026 10:24 | 93 | 48.40 |
| 10/22/2026 10:23 | 9 | 48.36 |
| 10/22/2026 10:23 | 685 | 48.40 |
| 10/22/2026 10:23 | 100 | 48.40 |
| 10/22/2026 10:20 | 120 | 48.38 |
| 10/22/2026 10:19 | 159 | 48.36 |
| 10/22/2026 10:19 | 223 | 48.40 |
| 10/22/2026 10:18 | 52 | 48.40 |
| 10/22/2026 10:18 | 58 | 48.40 |
| 10/22/2026 10:16 | 100 | 48.36 |
| 10/22/2026 10:15 | 506 | 48.38 |
| 10/22/2026 10:14 | 415 | 48.38 |
| 10/22/2026 10:09 | 15 | 48.40 |
| 10/22/2026 10:09 | 393 | 48.36 |
| 10/22/2026 10:09 | 33 | 48.36 |
| 10/22/2026 10:08 | 180 | 48.44 |
| 10/22/2026 10:08 | 57 | 48.46 |
| 10/22/2026 10:07 | 76 | 48.50 |
| 10/22/2026 10:07 | 40 | 48.50 |
| 10/22/2026 10:07 | 138 | 48.48 |
| 10/22/2026 10:06 | 110 | 48.52 |
| 10/22/2026 10:06 | 23 | 48.52 |
| 10/22/2026 10:05 | 1337 | 48.50 |
| 10/22/2026 10:03 | 90 | 48.54 |
| 10/22/2026 10:03 | 36 | 48.54 |
| 10/22/2026 10:03 | 380 | 48.54 |
| 10/22/2026 10:02 | 205 | 48.56 |
| 10/22/2026 10:01 | 82 | 48.58 |
| 10/22/2026 10:01 | 199 | 48.56 |
| 10/22/2026 10:00 | 462 | 48.54 |
| 10/22/2026 10:00 | 33 | 48.58 |
| 10/22/2026 09:58 | 44 | 48.58 |
| 10/22/2026 09:58 | 66 | 48.52 |
| 10/22/2026 09:55 | 690 | 48.56 |
| 10/22/2026 09:55 | 310 | 48.56 |
| 10/22/2026 09:53 | 9 | 48.64 |
| 10/22/2026 09:53 | 4 | 48.66 |
| 10/22/2026 09:52 | 261 | 48.66 |
| 10/22/2026 09:52 | 23 | 48.78 |
| 10/22/2026 09:52 | 96 | 48.74 |
| 10/22/2026 09:52 | 3330 | 48.76 |
| 10/22/2026 09:51 | 131 | 48.84 |
| 10/22/2026 09:51 | 713 | 48.82 |
| 10/22/2026 09:50 | 10 | 48.84 |
| 10/22/2026 09:48 | 7 | 48.82 |
| 10/22/2026 09:47 | 104 | 48.82 |
| 10/22/2026 09:47 | 53 | 48.82 |
| 10/22/2026 09:46 | 100 | 48.76 |
| 10/22/2026 09:46 | 677 | 48.76 |
| 10/22/2026 09:46 | 619 | 48.76 |
| 10/22/2026 09:46 | 161 | 48.78 |
| 10/22/2026 09:46 | 274 | 48.76 |
| 10/22/2026 09:45 | 8 | 48.68 |
| 10/22/2026 09:44 | 11 | 48.64 |
| 10/22/2026 09:44 | 117 | 48.66 |
| 10/22/2026 09:44 | 138 | 48.64 |
| 10/22/2026 09:43 | 168 | 48.58 |
| 10/22/2026 09:43 | 196 | 48.60 |
| 10/22/2026 09:43 | 28 | 48.66 |
| 10/22/2026 09:43 | 21 | 48.66 |
| 10/22/2026 09:42 | 216 | 48.64 |
| 10/22/2026 09:42 | 40 | 48.64 |
| 10/22/2026 09:42 | 100 | 48.62 |
| 10/22/2026 09:42 | 51 | 48.62 |
| 10/22/2026 09:42 | 452 | 48.62 |
| 10/22/2026 09:42 | 121 | 48.58 |
| 10/22/2026 09:42 | 214 | 48.54 |
| 10/22/2026 09:41 | 49 | 48.52 |
| 10/22/2026 09:41 | 129 | 48.50 |
| 10/22/2026 09:35 | 155 | 48.56 |
| 10/22/2026 09:35 | 159 | 48.54 |
| 10/22/2026 09:35 | 208 | 48.56 |
| 10/22/2026 09:35 | 57 | 48.64 |
| 10/22/2026 09:33 | 250 | 48.64 |
| 10/22/2026 09:30 | 245 | 48.60 |
| 10/22/2026 09:30 | 100 | 48.56 |
| 10/22/2026 09:30 | 212 | 48.58 |
| 10/22/2026 09:30 | 213 | 48.60 |
| 10/22/2026 09:30 | 120 | 48.66 |
| 10/22/2026 09:30 | 20 | 48.66 |
| 10/22/2026 09:29 | 223 | 48.68 |
| 10/22/2026 09:29 | 241 | 48.64 |
| 10/22/2026 09:28 | 129 | 48.66 |
| 10/22/2026 09:28 | 79 | 48.64 |
| 10/22/2026 09:28 | 463 | 48.60 |
| 10/22/2026 09:28 | 44 | 48.56 |
| 10/22/2026 09:28 | 135 | 48.53 |
| 10/22/2026 09:26 | 438 | 48.50 |
| 10/22/2026 09:26 | 290 | 48.52 |
| 10/22/2026 09:26 | 191 | 48.54 |
| 10/22/2026 09:24 | 45 | 48.58 |
| 10/22/2026 09:24 | 33 | 48.58 |
| 10/22/2026 09:24 | 192 | 48.58 |
| 10/22/2026 09:24 | 53 | 48.56 |
| 10/22/2026 09:24 | 248 | 48.52 |
| 10/22/2026 09:23 | 196 | 48.46 |
| 10/22/2026 09:23 | 243 | 48.48 |
| 10/22/2026 09:22 | 140 | 48.56 |
| 10/22/2026 09:22 | 10 | 48.52 |
| 10/22/2026 09:22 | 1102 | 48.56 |
| 10/22/2026 09:22 | 398 | 48.56 |
| 10/22/2026 09:21 | 256 | 48.44 |
| 10/22/2026 09:21 | 100 | 48.46 |
| 10/22/2026 09:21 | 368 | 48.50 |
| 10/22/2026 09:21 | 356 | 48.48 |
| 10/22/2026 09:21 | 68 | 48.38 |
| 10/22/2026 09:21 | 84 | 48.38 |
| 10/22/2026 09:21 | 311 | 48.36 |
| 10/22/2026 09:18 | 167 | 48.36 |
| 10/22/2026 09:18 | 82 | 48.28 |
| 10/22/2026 09:18 | 50 | 48.34 |
| 10/22/2026 09:17 | 197 | 48.40 |
| 10/22/2026 09:16 | 181 | 48.32 |
| 10/22/2026 09:16 | 97 | 48.30 |
| 10/22/2026 09:14 | 154 | 48.28 |
| 10/22/2026 09:14 | 259 | 48.26 |
| 10/22/2026 09:14 | 196 | 48.30 |
| 10/22/2026 09:14 | 424 | 48.30 |
| 10/22/2026 09:13 | 231 | 48.28 |
| 10/22/2026 09:10 | 186 | 48.14 |
| 10/22/2026 09:10 | 112 | 48.12 |
| 10/22/2026 09:10 | 98 | 48.12 |
| 10/22/2026 09:10 | 143 | 48.16 |
| 10/22/2026 09:10 | 54 | 48.14 |
| 10/22/2026 09:10 | 100 | 48.10 |
| 10/22/2026 09:10 | 24 | 48.10 |
| 10/22/2026 09:09 | 202 | 48.08 |
| 10/22/2026 09:09 | 18 | 48.08 |
| 10/22/2026 09:09 | 10 | 48.00 |
| 10/22/2026 09:09 | 49 | 48.06 |
| 10/22/2026 09:09 | 189 | 48.04 |
| 10/22/2026 09:08 | 270 | 48.00 |
| 10/22/2026 09:08 | 230 | 48.00 |
| 10/22/2026 09:08 | 138 | 47.92 |
| 10/22/2026 09:06 | 86 | 47.94 |
| 10/22/2026 09:06 | 71 | 48.02 |
| 10/22/2026 09:06 | 903 | 48.00 |
| 10/22/2026 09:06 | 485 | 48.00 |
| 10/22/2026 09:06 | 68 | 47.98 |
| 10/22/2026 09:05 | 147 | 47.96 |
| 10/22/2026 09:05 | 189 | 47.98 |
| 10/22/2026 09:05 | 1900 | 48.00 |
| 10/22/2026 09:04 | 7 | 48.10 |
| 10/22/2026 09:03 | 166 | 48.06 |
| 10/22/2026 09:02 | 202 | 48.12 |
| 10/22/2026 09:01 | 197 | 48.16 |
| 10/22/2026 09:01 | 301 | 48.18 |
| 10/22/2026 09:01 | 45 | 48.42 |
| 10/22/2026 09:01 | 45 | 48.40 |
| 10/22/2026 09:01 | 144 | 48.44 |
| 10/22/2026 09:00 | 30 | 48.48 |
| 10/22/2026 09:00 | 9 | 48.48 |
| 10/22/2026 09:00 | 59 | 48.46 |
| 10/22/2026 09:00 | 87 | 48.46 |
| 10/22/2026 09:00 | 48 | 48.46 |
| 10/22/2026 09:00 | 8583 | 48.46 |
| 10/22/2026 08:00 | 1 | 48.34 |