LEG Immobilien N
LEG
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 17:35:52
Geld
27.03.2026 - 17:30:00
Geld
Volumen 		Brief
27.03.2026 - 17:35:52
Brief
Volumen
54.15
-0.75 ( -1.37% )
54.00
740
54.15
475
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:35 197032 54.15
03/27/2026 17:29 60 54.10
03/27/2026 17:28 85 54.10
03/27/2026 17:28 1280 54.10
03/27/2026 17:28 204 54.05
03/27/2026 17:28 182 54.05
03/27/2026 17:26 1 54.05
03/27/2026 17:26 1 54.05
03/27/2026 17:26 32 54.05
03/27/2026 17:26 306 54.05
03/27/2026 17:25 87 54.05
03/27/2026 17:25 117 54.05
03/27/2026 17:25 1 54.05
03/27/2026 17:25 1 54.05
03/27/2026 17:23 500 54.15
03/27/2026 17:21 1 54.10
03/27/2026 17:20 59 54.05
03/27/2026 17:20 859 54.05
03/27/2026 17:20 153 54.05
03/27/2026 17:19 371 54.00
03/27/2026 17:19 486 53.95
03/27/2026 17:18 86 54.00
03/27/2026 17:18 14 54.00
03/27/2026 17:16 590 54.00
03/27/2026 17:16 10 54.00
03/27/2026 17:15 600 54.00
03/27/2026 17:15 400 54.00
03/27/2026 17:15 85 54.05
03/27/2026 17:13 300 54.05
03/27/2026 17:13 341 54.00
03/27/2026 17:12 30 53.95
03/27/2026 17:12 23 53.95
03/27/2026 17:10 702 53.90
03/27/2026 17:10 134 53.90
03/27/2026 17:10 325 53.90
03/27/2026 17:08 696 53.95
03/27/2026 17:07 1065 54.00
03/27/2026 17:07 906 53.95
03/27/2026 17:05 48 53.90
03/27/2026 17:02 86 53.90
03/27/2026 17:02 184 53.95
03/27/2026 17:01 600 53.90
03/27/2026 17:01 290 53.90
03/27/2026 17:01 594 53.90
03/27/2026 17:01 107 53.90
03/27/2026 17:00 103 53.95
03/27/2026 17:00 20 53.95
03/27/2026 17:00 130 54.05
03/27/2026 16:58 85 54.15
03/27/2026 16:58 23 54.15
03/27/2026 16:58 642 54.15
03/27/2026 16:57 91 54.20
03/27/2026 16:56 1083 54.20
03/27/2026 16:56 127 54.20
03/27/2026 16:53 574 54.30
03/27/2026 16:53 26 54.30
03/27/2026 16:52 85 54.30
03/27/2026 16:52 286 54.30
03/27/2026 16:52 600 54.35
03/27/2026 16:51 96 54.35
03/27/2026 16:51 307 54.35
03/27/2026 16:51 85 54.35
03/27/2026 16:49 600 54.40
03/27/2026 16:48 600 54.40
03/27/2026 16:48 1365 54.40
03/27/2026 16:48 51 54.35
03/27/2026 16:48 61 54.35
03/27/2026 16:46 13 54.40
03/27/2026 16:46 340 54.35
03/27/2026 16:46 127 54.35
03/27/2026 16:44 725 54.40
03/27/2026 16:43 31 54.35
03/27/2026 16:43 1982 54.35
03/27/2026 16:43 600 54.40
03/27/2026 16:42 1904 54.40
03/27/2026 16:42 92 54.35
03/27/2026 16:42 350 54.35
03/27/2026 16:42 158 54.35
03/27/2026 16:42 391 54.35
03/27/2026 16:42 89 54.35
03/27/2026 16:42 600 54.35
03/27/2026 16:42 26 54.35
03/27/2026 16:42 2600 54.35
03/27/2026 16:42 359 54.35
03/27/2026 16:42 23 54.35
03/27/2026 16:42 359 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 541 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 359 54.35
03/27/2026 16:42 541 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 450 54.35
03/27/2026 16:42 490 54.35
03/27/2026 16:42 10 54.30
03/27/2026 16:42 7 54.30
03/27/2026 16:41 292 54.30
03/27/2026 16:41 94 54.30
03/27/2026 16:38 6 54.35