Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:09
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.80
-1.10
(
-1.55% )
|
70.05
|
269 |
70.15
|
269 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 76 | 70.05 |
| 07/25/2025 17:29 | 241 | 70.05 |
| 07/25/2025 17:29 | 95 | 70.05 |
| 07/25/2025 17:29 | 105 | 70.05 |
| 07/25/2025 17:29 | 101 | 70.05 |
| 07/25/2025 17:29 | 193 | 70.10 |
| 07/25/2025 17:29 | 327 | 70.10 |
| 07/25/2025 17:29 | 308 | 70.20 |
| 07/25/2025 17:29 | 219 | 70.20 |
| 07/25/2025 17:29 | 486 | 70.15 |
| 07/25/2025 17:27 | 171 | 70.20 |
| 07/25/2025 17:27 | 72 | 70.20 |
| 07/25/2025 17:27 | 10 | 70.25 |
| 07/25/2025 17:27 | 87 | 70.25 |
| 07/25/2025 17:27 | 70 | 70.20 |
| 07/25/2025 17:27 | 528 | 70.20 |
| 07/25/2025 17:25 | 369 | 70.25 |
| 07/25/2025 17:25 | 589 | 70.20 |
| 07/25/2025 17:25 | 65 | 70.20 |
| 07/25/2025 17:25 | 30 | 70.20 |
| 07/25/2025 17:23 | 103 | 70.15 |
| 07/25/2025 17:22 | 72 | 70.20 |
| 07/25/2025 17:18 | 116 | 70.15 |
| 07/25/2025 17:18 | 174 | 70.20 |
| 07/25/2025 17:12 | 48 | 70.15 |
| 07/25/2025 17:12 | 495 | 70.15 |
| 07/25/2025 17:12 | 5 | 70.15 |
| 07/25/2025 17:11 | 3 | 70.15 |
| 07/25/2025 17:11 | 1 | 70.15 |
| 07/25/2025 17:10 | 46 | 70.15 |
| 07/25/2025 17:06 | 36 | 70.15 |
| 07/25/2025 17:06 | 104 | 70.10 |
| 07/25/2025 17:06 | 64 | 70.10 |
| 07/25/2025 17:06 | 91 | 70.10 |
| 07/25/2025 17:06 | 173 | 70.10 |
| 07/25/2025 17:05 | 20 | 70.20 |
| 07/25/2025 17:04 | 33 | 70.15 |
| 07/25/2025 17:02 | 154 | 70.10 |
| 07/25/2025 17:02 | 7 | 70.10 |
| 07/25/2025 17:02 | 147 | 70.10 |
| 07/25/2025 17:02 | 15 | 70.10 |
| 07/25/2025 17:02 | 1 | 70.10 |
| 07/25/2025 16:57 | 12 | 70.10 |
| 07/25/2025 16:55 | 111 | 70.10 |
| 07/25/2025 16:55 | 17 | 70.15 |
| 07/25/2025 16:54 | 37 | 70.10 |
| 07/25/2025 16:54 | 62 | 70.05 |
| 07/25/2025 16:54 | 154 | 70.10 |
| 07/25/2025 16:49 | 48 | 69.90 |
| 07/25/2025 16:49 | 20 | 69.90 |
| 07/25/2025 16:49 | 70 | 69.90 |
| 07/25/2025 16:49 | 21 | 69.90 |
| 07/25/2025 16:48 | 203 | 69.95 |
| 07/25/2025 16:48 | 364 | 70.00 |
| 07/25/2025 16:48 | 42 | 70.00 |
| 07/25/2025 16:46 | 3 | 69.90 |
| 07/25/2025 16:46 | 24 | 69.90 |
| 07/25/2025 16:45 | 3 | 69.85 |
| 07/25/2025 16:45 | 123 | 69.85 |
| 07/25/2025 16:45 | 123 | 69.90 |
| 07/25/2025 16:45 | 260 | 69.90 |
| 07/25/2025 16:44 | 30 | 69.80 |
| 07/25/2025 16:44 | 110 | 69.85 |
| 07/25/2025 16:43 | 88 | 69.80 |
| 07/25/2025 16:42 | 97 | 69.80 |
| 07/25/2025 16:41 | 97 | 69.75 |
| 07/25/2025 16:41 | 98 | 69.75 |
| 07/25/2025 16:41 | 98 | 69.75 |
| 07/25/2025 16:41 | 48 | 69.70 |
| 07/25/2025 16:41 | 206 | 69.75 |
| 07/25/2025 16:41 | 252 | 69.75 |
| 07/25/2025 16:41 | 36 | 69.60 |
| 07/25/2025 16:41 | 374 | 69.65 |
| 07/25/2025 16:41 | 1387 | 69.60 |
| 07/25/2025 16:41 | 236 | 69.60 |
| 07/25/2025 16:41 | 28 | 69.60 |
| 07/25/2025 16:41 | 49 | 69.60 |
| 07/25/2025 16:41 | 524 | 69.60 |
| 07/25/2025 16:41 | 62 | 69.60 |
| 07/25/2025 16:41 | 524 | 69.60 |
| 07/25/2025 16:41 | 628 | 69.60 |
| 07/25/2025 16:41 | 195 | 69.60 |
| 07/25/2025 16:41 | 275 | 69.60 |
| 07/25/2025 16:41 | 768 | 69.60 |
| 07/25/2025 16:41 | 324 | 69.60 |
| 07/25/2025 16:38 | 3 | 69.55 |
| 07/25/2025 16:37 | 674 | 69.55 |
| 07/25/2025 16:37 | 226 | 69.55 |
| 07/25/2025 16:35 | 765 | 69.45 |
| 07/25/2025 16:35 | 235 | 69.45 |
| 07/25/2025 16:35 | 625 | 69.45 |
| 07/25/2025 16:35 | 375 | 69.45 |