Large gap with delayed quotes
|
Last quote
05/12/2026
-
11:38:37
|
Bid
05/12/2026 -
11:39:57
|
Bid Volume |
Ask
05/12/2026 -
11:39:57
|
Ask Volume |
|---|---|---|---|---|
|
58.95
-0.45
(
-0.76% )
|
59.00
|
1,231 |
59.10
|
978 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 11:37 | 110 | 58.95 |
| 05/12/2026 11:37 | 114 | 58.95 |
| 05/12/2026 11:37 | 116 | 58.95 |
| 05/12/2026 11:36 | 115 | 58.90 |
| 05/12/2026 11:34 | 96 | 58.90 |
| 05/12/2026 11:33 | 1 | 58.90 |
| 05/12/2026 11:32 | 130 | 58.95 |
| 05/12/2026 11:32 | 131 | 58.925 |
| 05/12/2026 11:30 | 261 | 59.00 |
| 05/12/2026 11:30 | 324 | 59.00 |
| 05/12/2026 11:30 | 105 | 59.05 |
| 05/12/2026 11:30 | 10 | 58.95 |
| 05/12/2026 11:30 | 24 | 58.95 |
| 05/12/2026 11:30 | 49 | 58.95 |
| 05/12/2026 11:30 | 127 | 58.95 |
| 05/12/2026 11:30 | 150 | 58.95 |
| 05/12/2026 11:30 | 246 | 58.95 |
| 05/12/2026 11:29 | 3 | 58.90 |
| 05/12/2026 11:24 | 216 | 59.00 |
| 05/12/2026 11:24 | 261 | 58.95 |
| 05/12/2026 11:23 | 2 | 58.95 |
| 05/12/2026 11:20 | 66 | 59.00 |
| 05/12/2026 11:20 | 120 | 59.00 |
| 05/12/2026 11:20 | 69 | 59.00 |
| 05/12/2026 11:18 | 154 | 59.05 |
| 05/12/2026 11:17 | 139 | 59.05 |
| 05/12/2026 11:16 | 495 | 59.05 |
| 05/12/2026 11:15 | 142 | 59.05 |
| 05/12/2026 11:15 | 470 | 58.95 |
| 05/12/2026 11:15 | 207 | 58.95 |
| 05/12/2026 11:12 | 6167 | 58.90 |
| 05/12/2026 11:12 | 734 | 58.85 |
| 05/12/2026 11:12 | 209 | 58.85 |
| 05/12/2026 11:12 | 3 | 58.80 |
| 05/12/2026 11:12 | 1125 | 58.90 |
| 05/12/2026 11:12 | 99 | 58.85 |
| 05/12/2026 11:12 | 747 | 58.80 |
| 05/12/2026 11:12 | 334 | 58.85 |
| 05/12/2026 11:12 | 700 | 58.90 |
| 05/12/2026 11:12 | 350 | 58.90 |
| 05/12/2026 11:12 | 160 | 58.90 |
| 05/12/2026 11:12 | 1337 | 58.90 |
| 05/12/2026 11:12 | 213 | 58.90 |
| 05/12/2026 11:12 | 388 | 58.95 |
| 05/12/2026 11:12 | 1690 | 58.95 |
| 05/12/2026 11:12 | 468 | 58.95 |
| 05/12/2026 11:12 | 847 | 58.95 |
| 05/12/2026 11:12 | 209 | 58.95 |
| 05/12/2026 11:12 | 160 | 59.00 |
| 05/12/2026 11:12 | 675 | 59.00 |
| 05/12/2026 11:12 | 200 | 59.00 |
| 05/12/2026 11:12 | 224 | 59.00 |
| 05/12/2026 11:12 | 654 | 59.00 |
| 05/12/2026 11:12 | 209 | 59.00 |
| 05/12/2026 11:12 | 200 | 59.05 |
| 05/12/2026 11:12 | 147 | 59.05 |
| 05/12/2026 11:12 | 1608 | 59.05 |
| 05/12/2026 11:12 | 377 | 59.05 |
| 05/12/2026 11:12 | 430 | 59.05 |
| 05/12/2026 11:12 | 617 | 59.05 |
| 05/12/2026 11:12 | 538 | 59.05 |
| 05/12/2026 11:12 | 307 | 59.10 |
| 05/12/2026 11:11 | 11 | 59.10 |
| 05/12/2026 11:11 | 38 | 59.20 |
| 05/12/2026 11:11 | 358 | 59.10 |
| 05/12/2026 11:11 | 70 | 59.15 |
| 05/12/2026 11:11 | 102 | 59.15 |
| 05/12/2026 11:11 | 1381 | 59.20 |
| 05/12/2026 11:11 | 274 | 59.20 |
| 05/12/2026 11:11 | 845 | 59.20 |
| 05/12/2026 11:11 | 5 | 59.10 |
| 05/12/2026 11:10 | 105 | 59.00 |
| 05/12/2026 11:10 | 307 | 59.00 |
| 05/12/2026 11:10 | 196 | 59.00 |
| 05/12/2026 11:10 | 52 | 58.95 |
| 05/12/2026 11:08 | 2 | 58.90 |
| 05/12/2026 11:06 | 209 | 58.90 |
| 05/12/2026 11:06 | 3 | 58.95 |
| 05/12/2026 11:03 | 221 | 58.80 |
| 05/12/2026 11:03 | 36 | 58.80 |
| 05/12/2026 10:59 | 223 | 58.80 |
| 05/12/2026 10:57 | 220 | 58.85 |
| 05/12/2026 10:55 | 500 | 58.85 |
| 05/12/2026 10:54 | 3 | 58.80 |
| 05/12/2026 10:54 | 3 | 58.80 |
| 05/12/2026 10:53 | 308 | 58.80 |
| 05/12/2026 10:53 | 2 | 58.75 |
| 05/12/2026 10:51 | 51 | 58.80 |
| 05/12/2026 10:48 | 85 | 58.75 |
| 05/12/2026 10:48 | 94 | 58.75 |
| 05/12/2026 10:48 | 3 | 58.75 |
| 05/12/2026 10:48 | 3 | 58.75 |
| 05/12/2026 10:48 | 2 | 58.75 |
| 05/12/2026 10:46 | 332 | 58.75 |
| 05/12/2026 10:45 | 77 | 58.75 |
| 05/12/2026 10:45 | 201 | 58.75 |
| 05/12/2026 10:45 | 415 | 58.75 |
| 05/12/2026 10:43 | 2 | 58.70 |
| 05/12/2026 10:39 | 3 | 58.70 |