LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 17:01:53
Bid
08/17/2026 - 17:04:38
Bid
Volume 		Ask
08/17/2026 - 17:04:20
Ask
Volume
50.75
-0.70 ( -1.36% )
50.75
1,027
50.80
2,383
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 17:01 73 50.75
08/17/2026 17:00 100 50.75
08/17/2026 17:00 39 50.80
08/17/2026 16:59 10 50.75
08/17/2026 16:59 2662 50.75
08/17/2026 16:57 350 50.70
08/17/2026 16:57 355 50.70
08/17/2026 16:57 689 50.70
08/17/2026 16:57 346 50.70
08/17/2026 16:57 136 50.70
08/17/2026 16:53 20 50.75
08/17/2026 16:53 259 50.75
08/17/2026 16:52 1529 50.75
08/17/2026 16:52 1187 50.70
08/17/2026 16:50 689 50.70
08/17/2026 16:50 111 50.70
08/17/2026 16:50 1033 50.70
08/17/2026 16:48 160 50.65
08/17/2026 16:48 1312 50.65
08/17/2026 16:41 131 50.70
08/17/2026 16:41 342 50.70
08/17/2026 16:38 140 50.65
08/17/2026 16:36 316 50.70
08/17/2026 16:35 23 50.75
08/17/2026 16:35 26 50.75
08/17/2026 16:35 107 50.75
08/17/2026 16:34 288 50.75
08/17/2026 16:34 121 50.75
08/17/2026 16:34 55 50.75
08/17/2026 16:34 110 50.70
08/17/2026 16:33 15 50.65
08/17/2026 16:33 15 50.65
08/17/2026 16:32 476 50.65
08/17/2026 16:32 1113 50.60
08/17/2026 16:31 186 50.55
08/17/2026 16:30 38 50.55
08/17/2026 16:30 47 50.55
08/17/2026 16:25 230 50.60
08/17/2026 16:24 20 50.65
08/17/2026 16:23 716 50.60
08/17/2026 16:20 2 50.60
08/17/2026 16:15 119 50.60
08/17/2026 16:15 1420 50.60
08/17/2026 16:15 78 50.70
08/17/2026 16:15 2922 50.65
08/17/2026 16:14 696 50.60
08/17/2026 16:13 16 50.55
08/17/2026 16:09 39 50.60
08/17/2026 16:09 139 50.60
08/17/2026 16:09 299 50.60
08/17/2026 16:03 187 50.55
08/17/2026 16:03 132 50.55
08/17/2026 16:02 664 50.55
08/17/2026 16:02 86 50.55
08/17/2026 16:02 123 50.55
08/17/2026 16:02 189 50.55
08/17/2026 16:02 66 50.55
08/17/2026 16:02 15 50.55
08/17/2026 16:02 319 50.55
08/17/2026 16:00 150 50.60
08/17/2026 15:53 462 50.60
08/17/2026 15:52 60 50.60
08/17/2026 15:50 152 50.55
08/17/2026 15:47 40 50.55
08/17/2026 15:41 8 50.60
08/17/2026 15:40 21 50.55
08/17/2026 15:40 9 50.55
08/17/2026 15:40 44 50.55
08/17/2026 15:40 101 50.55
08/17/2026 15:40 74 50.55
08/17/2026 15:40 526 50.55
08/17/2026 15:40 21 50.55
08/17/2026 15:40 326 50.60
08/17/2026 15:36 253 50.60
08/17/2026 15:34 65 50.60
08/17/2026 15:34 65 50.60
08/17/2026 15:34 65 50.60
08/17/2026 15:34 65 50.60
08/17/2026 15:31 223 50.60
08/17/2026 15:30 319 50.60
08/17/2026 15:24 117 50.60
08/17/2026 15:24 50 50.60
08/17/2026 15:24 728 50.60
08/17/2026 15:23 202 50.60
08/17/2026 15:22 1608 50.70
08/17/2026 15:22 2400 50.70
08/17/2026 15:22 68 50.65
08/17/2026 15:22 134 50.65
08/17/2026 15:22 452 50.65
08/17/2026 15:22 55 50.60
08/17/2026 15:22 1463 50.70
08/17/2026 15:22 1737 50.65
08/17/2026 15:22 1637 50.60
08/17/2026 15:18 1 50.55
08/17/2026 15:16 86 50.55
08/17/2026 15:13 100 50.50
08/17/2026 15:12 390 50.50
08/17/2026 15:12 58 50.45
08/17/2026 15:12 29 50.45
08/17/2026 15:12 375 50.45
08/17/2026 15:12 25 50.45
08/17/2026 15:11 244 50.45
08/17/2026 15:08 500 50.45
08/17/2026 15:03 20 50.50
08/17/2026 15:02 103 50.50
08/17/2026 14:57 21 50.50
08/17/2026 14:54 100 50.50
08/17/2026 14:54 1 50.50
08/17/2026 14:54 60 50.50
08/17/2026 14:54 110 50.50
08/17/2026 14:54 627 50.50
08/17/2026 14:54 45 50.50
08/17/2026 14:35 200 50.40
08/17/2026 14:35 500 50.40
08/17/2026 14:34 296 50.40
08/17/2026 14:34 30 50.35
08/17/2026 14:34 50 50.40
08/17/2026 14:34 19 50.40
08/17/2026 14:34 106 50.40
08/17/2026 14:34 21 50.40
08/17/2026 14:33 7 50.40
08/17/2026 14:33 946 50.40
08/17/2026 14:33 70 50.40
08/17/2026 14:33 856 50.40
08/17/2026 14:31 599 50.45
08/17/2026 14:31 401 50.45
08/17/2026 14:31 751 50.45
08/17/2026 14:31 249 50.45
08/17/2026 14:29 25 50.45
08/17/2026 14:29 200 50.45
08/17/2026 14:29 70 50.45
08/17/2026 14:29 5 50.45
08/17/2026 14:28 200 50.50
08/17/2026 14:27 219 50.45
08/17/2026 14:27 63 50.45
08/17/2026 14:27 59 50.45
08/17/2026 14:26 173 50.45
08/17/2026 14:26 747 50.45
08/17/2026 14:26 4 50.45
08/17/2026 14:25 500 50.50
08/17/2026 14:25 300 50.50
08/17/2026 14:25 400 50.50
08/17/2026 14:24 398 50.50
08/17/2026 14:23 3373 50.50
08/17/2026 14:18 498 50.55
08/17/2026 14:18 500 50.55
08/17/2026 14:17 400 50.55
08/17/2026 14:16 300 50.55
08/17/2026 14:16 500 50.55
08/17/2026 14:16 232 50.55
08/17/2026 14:15 134 50.55
08/17/2026 14:15 125 50.55
08/17/2026 14:15 108 50.55
08/17/2026 14:15 180 50.55
08/17/2026 14:15 849 50.55
08/17/2026 14:12 500 50.60
08/17/2026 14:10 18 50.60
08/17/2026 14:03 360 50.60
08/17/2026 14:03 97 50.60
08/17/2026 13:57 100 50.60
08/17/2026 13:57 491 50.60
08/17/2026 13:57 925 50.60
08/17/2026 13:56 91 50.60
08/17/2026 13:56 861 50.65
08/17/2026 13:56 139 50.60
08/17/2026 13:53 38 50.65
08/17/2026 13:47 74 50.60
08/17/2026 13:46 171 50.65
08/17/2026 13:46 50 50.65
08/17/2026 13:42 1000 50.70
08/17/2026 13:42 110 50.70
08/17/2026 13:39 214 50.75
08/17/2026 13:39 245 50.75
08/17/2026 13:39 624 50.75
08/17/2026 13:39 917 50.70
08/17/2026 13:35 346 50.70
08/17/2026 13:33 401 50.65
08/17/2026 13:21 15 50.65
08/17/2026 13:15 200 50.60
08/17/2026 13:15 569 50.60
08/17/2026 13:12 124 50.55
08/17/2026 13:12 112 50.55
08/17/2026 13:12 292 50.55
08/17/2026 13:12 32 50.55
08/17/2026 13:12 31 50.55
08/17/2026 13:09 100 50.60
08/17/2026 13:09 53 50.60
08/17/2026 13:09 56 50.60
08/17/2026 13:07 50 50.55
08/17/2026 13:07 12 50.55
08/17/2026 13:07 46 50.55
08/17/2026 13:07 23 50.55
08/17/2026 13:06 11 50.55
08/17/2026 13:06 54 50.55
08/17/2026 13:06 68 50.55
08/17/2026 13:04 115 50.55
08/17/2026 13:04 243 50.55
08/17/2026 13:04 19 50.55
08/17/2026 13:04 429 50.55
08/17/2026 13:04 429 50.55
08/17/2026 13:04 429 50.55
08/17/2026 13:03 256 50.55
08/17/2026 13:03 24 50.55
08/17/2026 13:02 93 50.55
08/17/2026 13:02 58 50.60
08/17/2026 13:02 15 50.65
08/17/2026 13:02 92 50.60
08/17/2026 13:02 946 50.60
08/17/2026 12:59 55 50.50
08/17/2026 12:59 1463 50.55
08/17/2026 12:56 249 50.60
08/17/2026 12:56 125 50.60
08/17/2026 12:55 266 50.60
08/17/2026 12:55 267 50.60
08/17/2026 12:55 267 50.60
08/17/2026 12:53 80 50.60
08/17/2026 12:52 75 50.60
08/17/2026 12:49 59 50.55
08/17/2026 12:49 300 50.60
08/17/2026 12:44 1053 50.55
08/17/2026 12:34 115 50.60
08/17/2026 12:32 106 50.60
08/17/2026 12:31 966 50.60
08/17/2026 12:30 502 50.65
08/17/2026 12:30 34 50.65
08/17/2026 12:30 400 50.70
08/17/2026 12:29 20 50.70
08/17/2026 12:29 91 50.65
08/17/2026 12:29 88 50.65
08/17/2026 12:29 250 50.65
08/17/2026 12:29 1070 50.65
08/17/2026 12:29 1042 50.65
08/17/2026 12:29 65 50.60
08/17/2026 12:28 384 50.55
08/17/2026 12:21 720 50.60
08/17/2026 12:21 937 50.55
08/17/2026 12:20 102 50.60
08/17/2026 12:19 106 50.60
08/17/2026 12:18 321 50.60
08/17/2026 12:18 70 50.60
08/17/2026 12:18 465 50.60
08/17/2026 12:18 465 50.60
08/17/2026 12:18 31 50.60
08/17/2026 12:18 8 50.60
08/17/2026 12:18 54 50.60
08/17/2026 12:18 211 50.60
08/17/2026 12:18 358 50.60
08/17/2026 12:18 213 50.60
08/17/2026 12:18 19 50.60
08/17/2026 12:18 19 50.60
08/17/2026 12:18 753 50.60
08/17/2026 12:18 334 50.60
08/17/2026 12:18 168 50.60
08/17/2026 12:16 454 50.60
08/17/2026 12:16 540 50.60
08/17/2026 12:16 443 50.60
08/17/2026 12:16 385 50.60
08/17/2026 12:16 10 50.60
08/17/2026 12:16 8 50.60
08/17/2026 12:16 7 50.60
08/17/2026 12:16 6 50.60
08/17/2026 12:16 9 50.60
08/17/2026 12:16 5 50.60
08/17/2026 12:16 8 50.60
08/17/2026 12:16 5 50.60
08/17/2026 12:16 443 50.60
08/17/2026 12:16 443 50.60
08/17/2026 12:16 848 50.60
08/17/2026 12:15 145 50.55
08/17/2026 12:15 1130 50.55
08/17/2026 12:15 125 50.525
08/17/2026 12:14 500 50.55
08/17/2026 12:11 191 50.55
08/17/2026 12:11 20 50.60
08/17/2026 12:09 1402 50.55
08/17/2026 12:03 125 50.575
08/17/2026 12:01 247 50.60
08/17/2026 12:01 43 50.65
08/17/2026 12:01 44 50.65
08/17/2026 11:59 125 50.60
08/17/2026 11:59 198 50.60
08/17/2026 11:59 99 50.60
08/17/2026 11:58 60 50.60
08/17/2026 11:57 214 50.60
08/17/2026 11:57 215 50.60
08/17/2026 11:57 215 50.60
08/17/2026 11:49 500 50.60
08/17/2026 11:48 193 50.55
08/17/2026 11:48 210 50.55
08/17/2026 11:46 108 50.60
08/17/2026 11:42 961 50.60
08/17/2026 11:42 125 50.625
08/17/2026 11:40 209 50.60
08/17/2026 11:39 43 50.60
08/17/2026 11:39 53 50.70
08/17/2026 11:39 279 50.65
08/17/2026 11:37 536 50.65
08/17/2026 11:37 532 50.65
08/17/2026 11:37 305 50.65
08/17/2026 11:34 514 50.70
08/17/2026 11:30 444 50.70
08/17/2026 11:30 174 50.70
08/17/2026 11:30 1100 50.70
08/17/2026 11:27 273 50.70
08/17/2026 11:27 1 50.70
08/17/2026 11:22 762 50.75
08/17/2026 11:22 238 50.75
08/17/2026 11:18 100 50.70
08/17/2026 11:18 1840 50.70
08/17/2026 11:17 1043 50.75
08/17/2026 11:14 2 50.80
08/17/2026 11:13 32 50.80
08/17/2026 11:12 218 50.75
08/17/2026 11:12 49 50.75
08/17/2026 11:10 200 50.80
08/17/2026 11:08 10 50.75
08/17/2026 11:07 43 50.75
08/17/2026 11:01 130 50.75
08/17/2026 11:01 30 50.75
08/17/2026 11:00 32 50.70
08/17/2026 11:00 14 50.70
08/17/2026 10:59 500 50.70
08/17/2026 10:58 158 50.70
08/17/2026 10:58 79 50.70
08/17/2026 10:55 82 50.70
08/17/2026 10:55 160 50.70
08/17/2026 10:49 24 50.70
08/17/2026 10:46 297 50.70
08/17/2026 10:46 148 50.70
08/17/2026 10:42 30 50.75
08/17/2026 10:42 4 50.75
08/17/2026 10:42 123 50.75
08/17/2026 10:42 31 50.75
08/17/2026 10:42 250 50.75
08/17/2026 10:42 250 50.75
08/17/2026 10:42 150 50.75
08/17/2026 10:42 243 50.75
08/17/2026 10:42 5 50.75
08/17/2026 10:41 1406 50.75
08/17/2026 10:40 553 50.80
08/17/2026 10:39 7665 50.75
08/17/2026 10:39 7 50.80
08/17/2026 10:37 914 50.80
08/17/2026 10:36 239 50.75
08/17/2026 10:34 1546 50.75
08/17/2026 10:32 330 50.80
08/17/2026 10:32 1061 50.80
08/17/2026 10:30 1300 50.85
08/17/2026 10:29 6 50.80
08/17/2026 10:29 33 50.80
08/17/2026 10:29 4136 50.80
08/17/2026 10:27 123 50.85
08/17/2026 10:27 237 50.85
08/17/2026 10:27 246 50.85
08/17/2026 10:26 232 50.85
08/17/2026 10:26 1167 50.85
08/17/2026 10:26 40 50.90
08/17/2026 10:25 10 50.95
08/17/2026 10:24 450 50.90
08/17/2026 10:21 59 50.90
08/17/2026 10:21 1157 50.90
08/17/2026 10:21 107 50.90
08/17/2026 10:21 236 50.90
08/17/2026 10:18 20 50.90
08/17/2026 10:16 5 50.90
08/17/2026 10:12 183 50.95
08/17/2026 10:12 100 50.95
08/17/2026 10:10 769 50.90
08/17/2026 10:10 1 50.90
08/17/2026 10:06 828 50.85
08/17/2026 10:06 66 50.85
08/17/2026 10:05 106 50.85
08/17/2026 10:03 418 50.85
08/17/2026 10:03 189 50.85
08/17/2026 10:02 247 50.85
08/17/2026 10:02 500 50.90
08/17/2026 10:02 390 50.90
08/17/2026 10:02 1097 50.90
08/17/2026 10:02 1513 50.90
08/17/2026 10:02 90 50.90
08/17/2026 10:02 1455 50.90
08/17/2026 10:02 1455 50.90
08/17/2026 10:02 1455 50.90
08/17/2026 09:58 495 50.90
08/17/2026 09:54 81 50.90
08/17/2026 09:51 658 50.90
08/17/2026 09:49 128 50.90
08/17/2026 09:49 381 50.90
08/17/2026 09:49 34 50.90
08/17/2026 09:49 620 50.90
08/17/2026 09:49 197 50.90
08/17/2026 09:49 197 50.90
08/17/2026 09:49 1456 50.90
08/17/2026 09:48 194 50.95
08/17/2026 09:48 406 51.00
08/17/2026 09:47 1234 51.00
08/17/2026 09:46 87 51.00
08/17/2026 09:39 95 51.05
08/17/2026 09:38 219 51.00
08/17/2026 09:36 110 51.00
08/17/2026 09:36 63 50.95
08/17/2026 09:36 228 50.95
08/17/2026 09:34 67 50.90
08/17/2026 09:34 349 50.90
08/17/2026 09:34 964 50.95
08/17/2026 09:30 161 51.00
08/17/2026 09:30 58 51.05
08/17/2026 09:26 20 51.05
08/17/2026 09:25 17 51.00
08/17/2026 09:25 92 51.00
08/17/2026 09:22 89 51.00
08/17/2026 09:19 1583 51.05
08/17/2026 09:18 851 51.00
08/17/2026 09:18 77 51.00
08/17/2026 09:16 59 51.05
08/17/2026 09:16 1058 51.05
08/17/2026 09:16 1442 51.05
08/17/2026 09:16 651 51.05
08/17/2026 09:16 21 51.05
08/17/2026 09:16 22 51.05
08/17/2026 09:15 26 51.00
08/17/2026 09:15 98 51.00
08/17/2026 09:13 229 51.00
08/17/2026 09:13 187 51.00
08/17/2026 09:13 1084 51.00
08/17/2026 09:13 187 50.95
08/17/2026 09:13 113 50.95
08/17/2026 09:12 9 51.00
08/17/2026 09:12 241 50.95
08/17/2026 09:12 17 50.90
08/17/2026 09:12 105 51.00
08/17/2026 09:12 181 50.95
08/17/2026 09:12 77 50.95
08/17/2026 09:11 150 51.00
08/17/2026 09:11 846 51.00
08/17/2026 09:11 110 51.05
08/17/2026 09:11 717 51.05
08/17/2026 09:11 111 51.05
08/17/2026 09:11 877 51.10
08/17/2026 09:08 66 51.20
08/17/2026 09:08 500 51.20
08/17/2026 09:05 238 51.15
08/17/2026 09:03 200 51.20
08/17/2026 09:03 105 51.15
08/17/2026 09:02 395 51.20
08/17/2026 09:01 200 51.20
08/17/2026 09:01 261 51.25
08/17/2026 09:01 329 51.20
08/17/2026 09:01 21 51.20
08/17/2026 09:01 94 51.20
08/17/2026 09:00 233 51.05
08/17/2026 09:00 676 51.10
08/17/2026 09:00 43 51.15
08/17/2026 09:00 25 51.20
08/17/2026 09:00 25 51.20
08/17/2026 09:00 4 51.10
08/17/2026 09:00 23 51.15
08/17/2026 09:00 384 51.15
08/17/2026 09:00 2046 51.15
08/17/2026 09:00 225 51.20
08/17/2026 09:00 40 51.20
08/17/2026 09:00 7122 51.15
08/17/2026 08:10 10 51.65
08/17/2026 08:00 110 51.70