Large gap with delayed quotes
|
Last quote
05/12/2026
-
10:34:17
|
Bid
05/12/2026 -
10:34:17
|
Bid Volume |
Ask
05/12/2026 -
10:34:28
|
Ask Volume |
|---|---|---|---|---|
|
58.80
-0.60
(
-1.01% )
|
58.75
|
948 |
58.85
|
576 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 10:33 | 158 | 58.80 |
| 05/12/2026 10:33 | 279 | 58.80 |
| 05/12/2026 10:31 | 4 | 58.75 |
| 05/12/2026 10:31 | 4 | 58.75 |
| 05/12/2026 10:31 | 264 | 58.75 |
| 05/12/2026 10:30 | 28 | 58.75 |
| 05/12/2026 10:28 | 3 | 58.65 |
| 05/12/2026 10:27 | 49 | 58.65 |
| 05/12/2026 10:26 | 71 | 58.65 |
| 05/12/2026 10:26 | 570 | 58.65 |
| 05/12/2026 10:26 | 611 | 58.60 |
| 05/12/2026 10:26 | 217 | 58.60 |
| 05/12/2026 10:26 | 35 | 58.60 |
| 05/12/2026 10:26 | 463 | 58.60 |
| 05/12/2026 10:26 | 606 | 58.60 |
| 05/12/2026 10:26 | 646 | 58.60 |
| 05/12/2026 10:26 | 646 | 58.60 |
| 05/12/2026 10:26 | 2239 | 58.60 |
| 05/12/2026 10:26 | 1537 | 58.60 |
| 05/12/2026 10:26 | 646 | 58.60 |
| 05/12/2026 10:26 | 775 | 58.60 |
| 05/12/2026 10:26 | 579 | 58.55 |
| 05/12/2026 10:25 | 64 | 58.55 |
| 05/12/2026 10:23 | 266 | 58.60 |
| 05/12/2026 10:23 | 222 | 58.60 |
| 05/12/2026 10:23 | 3 | 58.60 |
| 05/12/2026 10:20 | 465 | 58.60 |
| 05/12/2026 10:19 | 303 | 58.55 |
| 05/12/2026 10:18 | 865 | 58.60 |
| 05/12/2026 10:18 | 3 | 58.55 |
| 05/12/2026 10:16 | 21 | 58.55 |
| 05/12/2026 10:14 | 3 | 58.60 |
| 05/12/2026 10:10 | 3 | 58.60 |
| 05/12/2026 10:10 | 1 | 58.55 |
| 05/12/2026 10:08 | 22 | 58.50 |
| 05/12/2026 10:08 | 44 | 58.50 |
| 05/12/2026 10:08 | 170 | 58.50 |
| 05/12/2026 10:08 | 18 | 58.50 |
| 05/12/2026 10:08 | 71 | 58.50 |
| 05/12/2026 10:08 | 18 | 58.50 |
| 05/12/2026 10:06 | 2 | 58.50 |
| 05/12/2026 10:05 | 222 | 58.45 |
| 05/12/2026 10:05 | 16 | 58.45 |
| 05/12/2026 10:04 | 3 | 58.45 |
| 05/12/2026 10:04 | 39 | 58.45 |
| 05/12/2026 10:04 | 21 | 58.45 |
| 05/12/2026 10:04 | 22 | 58.45 |
| 05/12/2026 10:04 | 43 | 58.45 |
| 05/12/2026 10:00 | 1 | 58.40 |
| 05/12/2026 09:58 | 43 | 58.40 |
| 05/12/2026 09:57 | 35 | 58.45 |
| 05/12/2026 09:57 | 69 | 58.45 |
| 05/12/2026 09:56 | 935 | 58.50 |
| 05/12/2026 09:55 | 178 | 58.55 |
| 05/12/2026 09:55 | 2 | 58.60 |
| 05/12/2026 09:54 | 71 | 58.55 |
| 05/12/2026 09:53 | 2 | 58.55 |
| 05/12/2026 09:51 | 158 | 58.55 |
| 05/12/2026 09:48 | 3 | 58.60 |
| 05/12/2026 09:45 | 15 | 58.60 |
| 05/12/2026 09:43 | 3 | 58.65 |
| 05/12/2026 09:42 | 102 | 58.65 |
| 05/12/2026 09:42 | 38 | 58.65 |
| 05/12/2026 09:42 | 412 | 58.75 |
| 05/12/2026 09:42 | 588 | 58.70 |
| 05/12/2026 09:41 | 13 | 58.65 |
| 05/12/2026 09:40 | 105 | 58.65 |
| 05/12/2026 09:39 | 105 | 58.60 |
| 05/12/2026 09:38 | 47 | 58.60 |
| 05/12/2026 09:38 | 3 | 58.60 |
| 05/12/2026 09:37 | 105 | 58.55 |
| 05/12/2026 09:37 | 68 | 58.55 |
| 05/12/2026 09:36 | 25 | 58.70 |
| 05/12/2026 09:36 | 3848 | 58.60 |
| 05/12/2026 09:36 | 90 | 58.60 |
| 05/12/2026 09:36 | 801 | 58.60 |
| 05/12/2026 09:35 | 105 | 58.575 |
| 05/12/2026 09:35 | 386 | 58.60 |
| 05/12/2026 09:35 | 772 | 58.60 |
| 05/12/2026 09:35 | 105 | 58.575 |