LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:02
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
67.70
-0.05 ( -0.07% )
67.75
523
67.85
167
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 52 67.80
09/12/2025 17:28 7 67.80
09/12/2025 17:28 363 67.80
09/12/2025 17:27 108 67.85
09/12/2025 17:27 95 67.85
09/12/2025 17:27 15 67.90
09/12/2025 17:27 5 67.80
09/12/2025 17:26 80 67.85
09/12/2025 17:24 76 67.85
09/12/2025 17:24 89 67.85
09/12/2025 17:24 65 67.85
09/12/2025 17:22 76 67.85
09/12/2025 17:22 79 67.85
09/12/2025 17:22 22 67.85
09/12/2025 17:21 74 67.80
09/12/2025 17:20 26 67.80
09/12/2025 17:20 184 67.80
09/12/2025 17:18 61 67.80
09/12/2025 17:18 61 67.80
09/12/2025 17:18 61 67.80
09/12/2025 17:17 163 67.80
09/12/2025 17:17 97 67.80
09/12/2025 17:16 32 67.80
09/12/2025 17:14 18 67.75
09/12/2025 17:14 39 67.75
09/12/2025 17:07 208 67.70
09/12/2025 17:07 81 67.70
09/12/2025 17:04 122 67.75
09/12/2025 17:02 172 67.80
09/12/2025 17:00 65 67.85
09/12/2025 17:00 65 67.85
09/12/2025 17:00 370 67.80
09/12/2025 17:00 153 67.80
09/12/2025 16:55 74 67.80
09/12/2025 16:51 3 67.85
09/12/2025 16:51 105 67.85
09/12/2025 16:49 155 67.80
09/12/2025 16:47 111 67.75
09/12/2025 16:46 43 67.80
09/12/2025 16:46 106 67.80
09/12/2025 16:46 420 67.80
09/12/2025 16:46 39 67.75
09/12/2025 16:44 58 67.75
09/12/2025 16:40 119 67.75
09/12/2025 16:40 119 67.75
09/12/2025 16:36 63 67.75