LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:04
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:29:59
Ask
Volume
61.10
-0.05 ( -0.08% )
61.10
987
61.20
1,164
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 600 61.15
12/19/2025 17:29 227 61.15
12/19/2025 17:29 19 61.15
12/19/2025 17:28 357 61.15
12/19/2025 17:28 269 61.15
12/19/2025 17:28 256 61.15
12/19/2025 17:27 100 61.15
12/19/2025 17:27 600 61.15
12/19/2025 17:27 68 61.15
12/19/2025 17:27 421 61.20
12/19/2025 17:23 44 61.20
12/19/2025 17:20 373 61.15
12/19/2025 17:20 1432 61.15
12/19/2025 17:20 170 61.20
12/19/2025 17:20 68 61.20
12/19/2025 17:20 48 61.20
12/19/2025 17:20 286 61.20
12/19/2025 17:20 450 61.20
12/19/2025 17:20 284 61.20
12/19/2025 17:20 670 61.20
12/19/2025 17:20 218 61.10
12/19/2025 17:20 1079 61.15
12/19/2025 17:20 1648 61.20
12/19/2025 17:19 76 61.25
12/19/2025 17:17 607 61.25
12/19/2025 17:17 153 61.25
12/19/2025 17:13 132 61.20
12/19/2025 17:12 126 61.25
12/19/2025 17:12 175 61.25
12/19/2025 17:12 81 61.25
12/19/2025 17:08 68 61.25
12/19/2025 17:08 90 61.25
12/19/2025 17:02 29 61.20
12/19/2025 17:00 100 61.20
12/19/2025 16:59 378 61.15
12/19/2025 16:58 286 61.10
12/19/2025 16:58 259 61.10
12/19/2025 16:56 218 61.05
12/19/2025 16:56 406 61.05
12/19/2025 16:54 512 61.10
12/19/2025 16:53 24 61.15
12/19/2025 16:53 108 61.15
12/19/2025 16:51 164 61.15
12/19/2025 16:51 164 61.15
12/19/2025 16:51 176 61.15
12/19/2025 16:51 111 61.15
12/19/2025 16:49 1 61.05
12/19/2025 16:48 467 61.10
12/19/2025 16:42 154 61.10
12/19/2025 16:40 39 61.15
12/19/2025 16:39 230 61.15
12/19/2025 16:36 286 61.10
12/19/2025 16:36 593 61.10