LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:17
Bid
05/12/2026 - 10:34:17
Bid
Volume
Ask
05/12/2026 - 10:34:28
Ask
Volume
58.80
-0.60 ( -1.01% )
58.75
948
58.85
576
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:33 158 58.80
05/12/2026 10:33 279 58.80
05/12/2026 10:31 4 58.75
05/12/2026 10:31 4 58.75
05/12/2026 10:31 264 58.75
05/12/2026 10:30 28 58.75
05/12/2026 10:28 3 58.65
05/12/2026 10:27 49 58.65
05/12/2026 10:26 71 58.65
05/12/2026 10:26 570 58.65
05/12/2026 10:26 611 58.60
05/12/2026 10:26 217 58.60
05/12/2026 10:26 35 58.60
05/12/2026 10:26 463 58.60
05/12/2026 10:26 606 58.60
05/12/2026 10:26 646 58.60
05/12/2026 10:26 646 58.60
05/12/2026 10:26 2239 58.60
05/12/2026 10:26 1537 58.60
05/12/2026 10:26 646 58.60
05/12/2026 10:26 775 58.60
05/12/2026 10:26 579 58.55
05/12/2026 10:25 64 58.55
05/12/2026 10:23 266 58.60
05/12/2026 10:23 222 58.60
05/12/2026 10:23 3 58.60
05/12/2026 10:20 465 58.60
05/12/2026 10:19 303 58.55
05/12/2026 10:18 865 58.60
05/12/2026 10:18 3 58.55
05/12/2026 10:16 21 58.55
05/12/2026 10:14 3 58.60
05/12/2026 10:10 3 58.60
05/12/2026 10:10 1 58.55
05/12/2026 10:08 22 58.50
05/12/2026 10:08 44 58.50
05/12/2026 10:08 170 58.50
05/12/2026 10:08 18 58.50
05/12/2026 10:08 71 58.50
05/12/2026 10:08 18 58.50
05/12/2026 10:06 2 58.50
05/12/2026 10:05 222 58.45
05/12/2026 10:05 16 58.45
05/12/2026 10:04 3 58.45
05/12/2026 10:04 39 58.45
05/12/2026 10:04 21 58.45
05/12/2026 10:04 22 58.45
05/12/2026 10:04 43 58.45
05/12/2026 10:00 1 58.40
05/12/2026 09:58 43 58.40
05/12/2026 09:57 35 58.45
05/12/2026 09:57 69 58.45
05/12/2026 09:56 935 58.50
05/12/2026 09:55 178 58.55
05/12/2026 09:55 2 58.60
05/12/2026 09:54 71 58.55
05/12/2026 09:53 2 58.55
05/12/2026 09:51 158 58.55
05/12/2026 09:48 3 58.60
05/12/2026 09:45 15 58.60
05/12/2026 09:43 3 58.65
05/12/2026 09:42 102 58.65
05/12/2026 09:42 38 58.65
05/12/2026 09:42 412 58.75
05/12/2026 09:42 588 58.70
05/12/2026 09:41 13 58.65
05/12/2026 09:40 105 58.65
05/12/2026 09:39 105 58.60
05/12/2026 09:38 47 58.60
05/12/2026 09:38 3 58.60
05/12/2026 09:37 105 58.55
05/12/2026 09:37 68 58.55
05/12/2026 09:36 25 58.70
05/12/2026 09:36 3848 58.60
05/12/2026 09:36 90 58.60
05/12/2026 09:36 801 58.60
05/12/2026 09:35 105 58.575
05/12/2026 09:35 386 58.60
05/12/2026 09:35 772 58.60
05/12/2026 09:35 105 58.575