LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 11:38:37
Bid
05/12/2026 - 11:39:57
Bid
Volume 		Ask
05/12/2026 - 11:39:57
Ask
Volume
58.95
-0.45 ( -0.76% )
59.00
1,231
59.10
978
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 11:37 110 58.95
05/12/2026 11:37 114 58.95
05/12/2026 11:37 116 58.95
05/12/2026 11:36 115 58.90
05/12/2026 11:34 96 58.90
05/12/2026 11:33 1 58.90
05/12/2026 11:32 130 58.95
05/12/2026 11:32 131 58.925
05/12/2026 11:30 261 59.00
05/12/2026 11:30 324 59.00
05/12/2026 11:30 105 59.05
05/12/2026 11:30 10 58.95
05/12/2026 11:30 24 58.95
05/12/2026 11:30 49 58.95
05/12/2026 11:30 127 58.95
05/12/2026 11:30 150 58.95
05/12/2026 11:30 246 58.95
05/12/2026 11:29 3 58.90
05/12/2026 11:24 216 59.00
05/12/2026 11:24 261 58.95
05/12/2026 11:23 2 58.95
05/12/2026 11:20 66 59.00
05/12/2026 11:20 120 59.00
05/12/2026 11:20 69 59.00
05/12/2026 11:18 154 59.05
05/12/2026 11:17 139 59.05
05/12/2026 11:16 495 59.05
05/12/2026 11:15 142 59.05
05/12/2026 11:15 470 58.95
05/12/2026 11:15 207 58.95
05/12/2026 11:12 6167 58.90
05/12/2026 11:12 734 58.85
05/12/2026 11:12 209 58.85
05/12/2026 11:12 3 58.80
05/12/2026 11:12 1125 58.90
05/12/2026 11:12 99 58.85
05/12/2026 11:12 747 58.80
05/12/2026 11:12 334 58.85
05/12/2026 11:12 700 58.90
05/12/2026 11:12 350 58.90
05/12/2026 11:12 160 58.90
05/12/2026 11:12 1337 58.90
05/12/2026 11:12 213 58.90
05/12/2026 11:12 388 58.95
05/12/2026 11:12 1690 58.95
05/12/2026 11:12 468 58.95
05/12/2026 11:12 847 58.95
05/12/2026 11:12 209 58.95
05/12/2026 11:12 160 59.00
05/12/2026 11:12 675 59.00
05/12/2026 11:12 200 59.00
05/12/2026 11:12 224 59.00
05/12/2026 11:12 654 59.00
05/12/2026 11:12 209 59.00
05/12/2026 11:12 200 59.05
05/12/2026 11:12 147 59.05
05/12/2026 11:12 1608 59.05
05/12/2026 11:12 377 59.05
05/12/2026 11:12 430 59.05
05/12/2026 11:12 617 59.05
05/12/2026 11:12 538 59.05
05/12/2026 11:12 307 59.10
05/12/2026 11:11 11 59.10
05/12/2026 11:11 38 59.20
05/12/2026 11:11 358 59.10
05/12/2026 11:11 70 59.15
05/12/2026 11:11 102 59.15
05/12/2026 11:11 1381 59.20
05/12/2026 11:11 274 59.20
05/12/2026 11:11 845 59.20
05/12/2026 11:11 5 59.10
05/12/2026 11:10 105 59.00
05/12/2026 11:10 307 59.00
05/12/2026 11:10 196 59.00
05/12/2026 11:10 52 58.95
05/12/2026 11:08 2 58.90
05/12/2026 11:06 209 58.90
05/12/2026 11:06 3 58.95
05/12/2026 11:03 221 58.80
05/12/2026 11:03 36 58.80
05/12/2026 10:59 223 58.80
05/12/2026 10:57 220 58.85
05/12/2026 10:55 500 58.85
05/12/2026 10:54 3 58.80
05/12/2026 10:54 3 58.80
05/12/2026 10:53 308 58.80
05/12/2026 10:53 2 58.75
05/12/2026 10:51 51 58.80
05/12/2026 10:48 85 58.75
05/12/2026 10:48 94 58.75
05/12/2026 10:48 3 58.75
05/12/2026 10:48 3 58.75
05/12/2026 10:48 2 58.75
05/12/2026 10:46 332 58.75
05/12/2026 10:45 77 58.75
05/12/2026 10:45 201 58.75
05/12/2026 10:45 415 58.75
05/12/2026 10:43 2 58.70
05/12/2026 10:39 3 58.70