Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:08
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
55.65
+0.45
(
+0.82% )
|
55.80
|
735 |
55.85
|
635 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 137716 | 55.65 |
| 06/26/2026 17:29 | 76 | 55.85 |
| 06/26/2026 17:27 | 287 | 55.80 |
| 06/26/2026 17:26 | 585 | 55.80 |
| 06/26/2026 17:26 | 555 | 55.80 |
| 06/26/2026 17:26 | 535 | 55.80 |
| 06/26/2026 17:25 | 112 | 55.85 |
| 06/26/2026 17:25 | 25 | 55.85 |
| 06/26/2026 17:25 | 21 | 55.85 |
| 06/26/2026 17:25 | 1141 | 55.85 |
| 06/26/2026 17:25 | 25 | 55.85 |
| 06/26/2026 17:25 | 25 | 55.85 |
| 06/26/2026 17:25 | 1150 | 55.80 |
| 06/26/2026 17:21 | 137 | 55.75 |
| 06/26/2026 17:19 | 229 | 55.75 |
| 06/26/2026 17:19 | 143 | 55.75 |
| 06/26/2026 17:15 | 10 | 55.80 |
| 06/26/2026 17:14 | 60 | 55.80 |
| 06/26/2026 17:08 | 323 | 55.80 |
| 06/26/2026 17:07 | 123 | 55.80 |
| 06/26/2026 17:07 | 758 | 55.80 |
| 06/26/2026 17:07 | 97 | 55.80 |
| 06/26/2026 17:04 | 95 | 55.80 |
| 06/26/2026 17:04 | 347 | 55.80 |
| 06/26/2026 17:03 | 173 | 55.85 |
| 06/26/2026 17:01 | 97 | 55.80 |
| 06/26/2026 17:01 | 162 | 55.80 |
| 06/26/2026 17:01 | 15 | 55.80 |
| 06/26/2026 17:01 | 109 | 55.80 |
| 06/26/2026 17:01 | 1219 | 55.80 |
| 06/26/2026 16:59 | 207 | 55.70 |
| 06/26/2026 16:59 | 106 | 55.70 |
| 06/26/2026 16:59 | 31 | 55.70 |
| 06/26/2026 16:59 | 32 | 55.70 |
| 06/26/2026 16:59 | 548 | 55.70 |
| 06/26/2026 16:57 | 232 | 55.65 |
| 06/26/2026 16:57 | 590 | 55.60 |
| 06/26/2026 16:53 | 72 | 55.65 |
| 06/26/2026 16:53 | 1 | 55.65 |
| 06/26/2026 16:53 | 351 | 55.65 |
| 06/26/2026 16:53 | 19 | 55.65 |
| 06/26/2026 16:53 | 39 | 55.65 |
| 06/26/2026 16:53 | 69 | 55.65 |
| 06/26/2026 16:49 | 440 | 55.70 |
| 06/26/2026 16:45 | 374 | 55.65 |
| 06/26/2026 16:43 | 811 | 55.65 |
| 06/26/2026 16:41 | 291 | 55.65 |
| 06/26/2026 16:41 | 631 | 55.60 |
| 06/26/2026 16:41 | 198 | 55.60 |
| 06/26/2026 16:40 | 35 | 55.55 |
| 06/26/2026 16:38 | 275 | 55.60 |
| 06/26/2026 16:37 | 978 | 55.55 |
| 06/26/2026 16:37 | 281 | 55.55 |
| 06/26/2026 16:27 | 11 | 55.55 |
| 06/26/2026 16:24 | 9 | 55.55 |
| 06/26/2026 16:19 | 163 | 55.50 |
| 06/26/2026 16:19 | 1 | 55.50 |
| 06/26/2026 16:18 | 161 | 55.55 |
| 06/26/2026 16:17 | 418 | 55.60 |
| 06/26/2026 16:16 | 4 | 55.55 |
| 06/26/2026 16:08 | 52 | 55.50 |
| 06/26/2026 16:07 | 70 | 55.50 |
| 06/26/2026 16:04 | 74 | 55.55 |
| 06/26/2026 16:04 | 7 | 55.55 |
| 06/26/2026 16:04 | 60 | 55.55 |
| 06/26/2026 16:03 | 29 | 55.55 |
| 06/26/2026 16:03 | 23 | 55.55 |
| 06/26/2026 16:03 | 70 | 55.55 |
| 06/26/2026 16:03 | 40 | 55.55 |
| 06/26/2026 16:02 | 4 | 55.60 |
| 06/26/2026 16:02 | 38 | 55.60 |
| 06/26/2026 16:02 | 31 | 55.60 |
| 06/26/2026 15:53 | 2 | 55.65 |
| 06/26/2026 15:51 | 8 | 55.60 |
| 06/26/2026 15:51 | 38 | 55.60 |
| 06/26/2026 15:50 | 20 | 55.65 |
| 06/26/2026 15:50 | 1 | 55.65 |
| 06/26/2026 15:47 | 47 | 55.55 |
| 06/26/2026 15:47 | 75 | 55.60 |
| 06/26/2026 15:47 | 604 | 55.60 |
| 06/26/2026 15:46 | 75 | 55.60 |
| 06/26/2026 15:46 | 8 | 55.60 |
| 06/26/2026 15:42 | 160 | 55.50 |
| 06/26/2026 15:42 | 17 | 55.50 |
| 06/26/2026 15:41 | 303 | 55.50 |
| 06/26/2026 15:41 | 126 | 55.50 |
| 06/26/2026 15:37 | 88 | 55.50 |
| 06/26/2026 15:37 | 170 | 55.50 |
| 06/26/2026 15:37 | 155 | 55.50 |
| 06/26/2026 15:37 | 16 | 55.50 |
| 06/26/2026 15:37 | 611 | 55.50 |
| 06/26/2026 15:35 | 111 | 55.55 |
| 06/26/2026 15:25 | 11 | 55.40 |
| 06/26/2026 15:25 | 9 | 55.40 |
| 06/26/2026 15:25 | 88 | 55.40 |
| 06/26/2026 15:25 | 77 | 55.40 |
| 06/26/2026 15:25 | 58 | 55.40 |
| 06/26/2026 15:25 | 100 | 55.40 |
| 06/26/2026 15:20 | 299 | 55.50 |
| 06/26/2026 15:18 | 36 | 55.30 |
| 06/26/2026 15:18 | 49 | 55.35 |
| 06/26/2026 15:18 | 52 | 55.45 |
| 06/26/2026 15:15 | 87 | 55.45 |
| 06/26/2026 15:15 | 71 | 55.45 |
| 06/26/2026 15:13 | 132 | 55.50 |
| 06/26/2026 15:11 | 22 | 55.40 |
| 06/26/2026 15:11 | 278 | 55.45 |
| 06/26/2026 15:11 | 76 | 55.45 |
| 06/26/2026 15:11 | 42 | 55.45 |
| 06/26/2026 15:11 | 32 | 55.45 |
| 06/26/2026 15:08 | 231 | 55.45 |
| 06/26/2026 15:08 | 85 | 55.45 |
| 06/26/2026 15:08 | 244 | 55.45 |
| 06/26/2026 15:06 | 150 | 55.40 |
| 06/26/2026 15:01 | 102 | 55.30 |
| 06/26/2026 15:00 | 118 | 55.35 |
| 06/26/2026 15:00 | 12 | 55.35 |
| 06/26/2026 15:00 | 800 | 55.35 |
| 06/26/2026 14:58 | 70 | 55.40 |
| 06/26/2026 14:53 | 299 | 55.40 |
| 06/26/2026 14:53 | 300 | 55.40 |
| 06/26/2026 14:53 | 63 | 55.40 |
| 06/26/2026 14:50 | 59 | 55.40 |
| 06/26/2026 14:50 | 574 | 55.40 |
| 06/26/2026 14:46 | 97 | 55.35 |
| 06/26/2026 14:46 | 5 | 55.35 |
| 06/26/2026 14:44 | 262 | 55.40 |
| 06/26/2026 14:44 | 18 | 55.35 |
| 06/26/2026 14:38 | 24 | 55.30 |
| 06/26/2026 14:34 | 105 | 55.30 |
| 06/26/2026 14:33 | 140 | 55.30 |
| 06/26/2026 14:33 | 30 | 55.30 |
| 06/26/2026 14:19 | 178 | 55.35 |
| 06/26/2026 14:18 | 309 | 55.40 |
| 06/26/2026 14:16 | 515 | 55.45 |
| 06/26/2026 14:15 | 16 | 55.40 |
| 06/26/2026 14:15 | 2 | 55.40 |
| 06/26/2026 14:15 | 3 | 55.40 |
| 06/26/2026 14:14 | 27 | 55.40 |
| 06/26/2026 14:12 | 10 | 55.35 |
| 06/26/2026 14:05 | 2 | 55.35 |
| 06/26/2026 13:48 | 78 | 55.30 |
| 06/26/2026 13:40 | 73 | 55.25 |
| 06/26/2026 13:36 | 36 | 55.35 |
| 06/26/2026 13:33 | 1 | 55.35 |
| 06/26/2026 13:33 | 280 | 55.35 |
| 06/26/2026 13:31 | 14 | 55.40 |
| 06/26/2026 13:31 | 7 | 55.40 |
| 06/26/2026 13:30 | 23 | 55.40 |
| 06/26/2026 13:30 | 166 | 55.35 |
| 06/26/2026 13:30 | 106 | 55.35 |
| 06/26/2026 13:30 | 15 | 55.35 |
| 06/26/2026 13:30 | 16 | 55.35 |
| 06/26/2026 13:22 | 259 | 55.30 |
| 06/26/2026 13:17 | 28 | 55.35 |
| 06/26/2026 13:17 | 144 | 55.35 |
| 06/26/2026 13:16 | 42 | 55.40 |
| 06/26/2026 13:13 | 48 | 55.40 |
| 06/26/2026 13:13 | 73 | 55.40 |
| 06/26/2026 13:10 | 46 | 55.40 |
| 06/26/2026 13:10 | 75 | 55.40 |
| 06/26/2026 13:07 | 32 | 55.35 |
| 06/26/2026 13:07 | 274 | 55.35 |
| 06/26/2026 13:02 | 99 | 55.35 |
| 06/26/2026 13:02 | 134 | 55.35 |
| 06/26/2026 13:02 | 32 | 55.45 |
| 06/26/2026 12:59 | 65 | 55.30 |
| 06/26/2026 12:51 | 53 | 55.35 |
| 06/26/2026 12:51 | 156 | 55.35 |
| 06/26/2026 12:48 | 182 | 55.40 |
| 06/26/2026 12:33 | 118 | 55.50 |
| 06/26/2026 12:32 | 143 | 55.45 |
| 06/26/2026 12:32 | 96 | 55.45 |
| 06/26/2026 12:31 | 8 | 55.45 |
| 06/26/2026 12:31 | 1040 | 55.40 |
| 06/26/2026 12:16 | 89 | 55.50 |
| 06/26/2026 12:14 | 30 | 55.50 |
| 06/26/2026 12:14 | 143 | 55.50 |
| 06/26/2026 12:14 | 389 | 55.50 |
| 06/26/2026 12:11 | 17 | 55.50 |
| 06/26/2026 12:09 | 54 | 55.45 |
| 06/26/2026 12:06 | 289 | 55.40 |
| 06/26/2026 12:06 | 60 | 55.40 |
| 06/26/2026 12:02 | 137 | 55.30 |
| 06/26/2026 12:02 | 262 | 55.35 |
| 06/26/2026 12:00 | 189 | 55.40 |
| 06/26/2026 11:56 | 999 | 55.40 |
| 06/26/2026 11:56 | 200 | 55.35 |
| 06/26/2026 11:54 | 20 | 55.35 |
| 06/26/2026 11:53 | 145 | 55.35 |
| 06/26/2026 11:51 | 7 | 55.35 |
| 06/26/2026 11:45 | 216 | 55.30 |
| 06/26/2026 11:43 | 117 | 55.25 |
| 06/26/2026 11:39 | 70 | 55.30 |
| 06/26/2026 11:35 | 90 | 55.30 |
| 06/26/2026 11:35 | 34 | 55.30 |
| 06/26/2026 11:35 | 819 | 55.30 |
| 06/26/2026 11:29 | 7 | 55.50 |
| 06/26/2026 11:29 | 34 | 55.50 |
| 06/26/2026 11:28 | 200 | 55.45 |
| 06/26/2026 11:27 | 31 | 55.50 |
| 06/26/2026 11:26 | 162 | 55.50 |
| 06/26/2026 11:19 | 47 | 55.60 |
| 06/26/2026 11:19 | 152 | 55.60 |
| 06/26/2026 11:19 | 179 | 55.55 |
| 06/26/2026 11:17 | 95 | 55.65 |
| 06/26/2026 11:17 | 142 | 55.65 |
| 06/26/2026 11:17 | 380 | 55.65 |
| 06/26/2026 11:13 | 220 | 55.60 |
| 06/26/2026 11:07 | 4 | 55.65 |
| 06/26/2026 11:05 | 82 | 55.70 |
| 06/26/2026 11:05 | 190 | 55.65 |
| 06/26/2026 11:05 | 7 | 55.65 |
| 06/26/2026 11:04 | 536 | 55.70 |
| 06/26/2026 11:02 | 82 | 55.65 |
| 06/26/2026 11:02 | 166 | 55.70 |
| 06/26/2026 11:02 | 230 | 55.70 |
| 06/26/2026 11:02 | 219 | 55.75 |
| 06/26/2026 11:02 | 80 | 55.75 |
| 06/26/2026 11:02 | 491 | 55.75 |
| 06/26/2026 11:02 | 446 | 55.75 |
| 06/26/2026 11:02 | 106 | 55.75 |
| 06/26/2026 11:01 | 121 | 55.80 |
| 06/26/2026 11:01 | 68 | 55.80 |
| 06/26/2026 11:01 | 609 | 55.80 |
| 06/26/2026 11:00 | 8 | 55.85 |
| 06/26/2026 10:57 | 257 | 55.85 |
| 06/26/2026 10:56 | 59 | 55.85 |
| 06/26/2026 10:54 | 174 | 55.80 |
| 06/26/2026 10:54 | 83 | 55.85 |
| 06/26/2026 10:53 | 6 | 55.85 |
| 06/26/2026 10:53 | 68 | 55.80 |
| 06/26/2026 10:52 | 313 | 55.75 |
| 06/26/2026 10:51 | 115 | 55.75 |
| 06/26/2026 10:51 | 1731 | 55.80 |
| 06/26/2026 10:51 | 817 | 55.85 |
| 06/26/2026 10:50 | 123 | 55.80 |
| 06/26/2026 10:49 | 200 | 55.85 |
| 06/26/2026 10:49 | 99 | 55.85 |
| 06/26/2026 10:49 | 759 | 55.85 |
| 06/26/2026 10:46 | 3 | 55.90 |
| 06/26/2026 10:40 | 85 | 55.80 |
| 06/26/2026 10:40 | 73 | 55.80 |
| 06/26/2026 10:40 | 86 | 55.80 |
| 06/26/2026 10:39 | 14 | 55.80 |
| 06/26/2026 10:38 | 220 | 55.80 |
| 06/26/2026 10:37 | 144 | 55.85 |
| 06/26/2026 10:36 | 9 | 55.80 |
| 06/26/2026 10:36 | 114 | 55.75 |
| 06/26/2026 10:35 | 59 | 55.80 |
| 06/26/2026 10:35 | 78 | 55.75 |
| 06/26/2026 10:34 | 181 | 55.75 |
| 06/26/2026 10:34 | 540 | 55.75 |
| 06/26/2026 10:34 | 673 | 55.75 |
| 06/26/2026 10:33 | 51 | 55.80 |
| 06/26/2026 10:33 | 239 | 55.85 |
| 06/26/2026 10:33 | 252 | 55.85 |
| 06/26/2026 10:33 | 84 | 55.85 |
| 06/26/2026 10:33 | 168 | 55.85 |
| 06/26/2026 10:33 | 501 | 55.85 |
| 06/26/2026 10:33 | 417 | 55.85 |
| 06/26/2026 10:33 | 417 | 55.85 |
| 06/26/2026 10:33 | 417 | 55.85 |
| 06/26/2026 10:33 | 417 | 55.85 |
| 06/26/2026 10:33 | 2088 | 55.85 |
| 06/26/2026 10:33 | 77 | 55.80 |
| 06/26/2026 10:33 | 39 | 55.75 |
| 06/26/2026 10:33 | 120 | 55.75 |
| 06/26/2026 10:33 | 346 | 55.75 |
| 06/26/2026 10:33 | 401 | 55.75 |
| 06/26/2026 10:33 | 104 | 55.80 |
| 06/26/2026 10:33 | 19 | 55.75 |
| 06/26/2026 10:33 | 11 | 55.75 |
| 06/26/2026 10:33 | 181 | 55.75 |
| 06/26/2026 10:33 | 188 | 55.75 |
| 06/26/2026 10:33 | 188 | 55.75 |
| 06/26/2026 10:33 | 130 | 55.75 |
| 06/26/2026 10:33 | 157 | 55.75 |
| 06/26/2026 10:33 | 188 | 55.75 |
| 06/26/2026 10:33 | 814 | 55.75 |
| 06/26/2026 10:33 | 178 | 55.70 |
| 06/26/2026 10:33 | 287 | 55.75 |
| 06/26/2026 10:33 | 37 | 55.70 |
| 06/26/2026 10:33 | 57 | 55.70 |
| 06/26/2026 10:33 | 75 | 55.70 |
| 06/26/2026 10:33 | 505 | 55.65 |
| 06/26/2026 10:33 | 1123 | 55.70 |
| 06/26/2026 10:33 | 142 | 55.75 |
| 06/26/2026 10:33 | 39 | 55.75 |
| 06/26/2026 10:33 | 2116 | 55.80 |
| 06/26/2026 10:33 | 1381 | 55.80 |
| 06/26/2026 10:33 | 325 | 55.80 |
| 06/26/2026 10:33 | 1178 | 55.80 |
| 06/26/2026 10:25 | 100 | 55.70 |
| 06/26/2026 10:24 | 4 | 55.65 |
| 06/26/2026 10:21 | 25 | 55.60 |
| 06/26/2026 10:20 | 197 | 55.55 |
| 06/26/2026 10:20 | 22 | 55.55 |
| 06/26/2026 10:20 | 29 | 55.55 |
| 06/26/2026 10:20 | 61 | 55.55 |
| 06/26/2026 10:11 | 707 | 55.55 |
| 06/26/2026 10:10 | 72 | 55.60 |
| 06/26/2026 10:10 | 100 | 55.60 |
| 06/26/2026 10:09 | 6 | 55.60 |
| 06/26/2026 10:01 | 104 | 55.45 |
| 06/26/2026 10:00 | 9 | 55.45 |
| 06/26/2026 09:58 | 81 | 55.45 |
| 06/26/2026 09:58 | 156 | 55.45 |
| 06/26/2026 09:45 | 5 | 55.40 |
| 06/26/2026 09:43 | 1 | 55.45 |
| 06/26/2026 09:42 | 100 | 55.40 |
| 06/26/2026 09:42 | 276 | 55.45 |
| 06/26/2026 09:40 | 12 | 55.50 |
| 06/26/2026 09:40 | 132 | 55.55 |
| 06/26/2026 09:40 | 75 | 55.60 |
| 06/26/2026 09:40 | 79 | 55.60 |
| 06/26/2026 09:36 | 100 | 55.65 |
| 06/26/2026 09:35 | 122 | 55.60 |
| 06/26/2026 09:33 | 76 | 55.55 |
| 06/26/2026 09:32 | 43 | 55.55 |
| 06/26/2026 09:32 | 242 | 55.60 |
| 06/26/2026 09:29 | 21 | 55.60 |
| 06/26/2026 09:29 | 368 | 55.65 |
| 06/26/2026 09:25 | 50 | 55.65 |
| 06/26/2026 09:23 | 89 | 55.55 |
| 06/26/2026 09:22 | 267 | 55.60 |
| 06/26/2026 09:20 | 846 | 55.50 |
| 06/26/2026 09:20 | 113 | 55.55 |
| 06/26/2026 09:20 | 410 | 55.55 |
| 06/26/2026 09:20 | 90 | 55.55 |
| 06/26/2026 09:19 | 1 | 55.45 |
| 06/26/2026 09:18 | 75 | 55.40 |
| 06/26/2026 09:17 | 49 | 55.45 |
| 06/26/2026 09:04 | 228 | 55.25 |
| 06/26/2026 09:03 | 153 | 55.30 |
| 06/26/2026 09:03 | 6 | 55.30 |
| 06/26/2026 09:00 | 20 | 55.20 |
| 06/26/2026 09:00 | 243 | 55.30 |
| 06/26/2026 09:00 | 7 | 55.25 |
| 06/26/2026 09:00 | 22 | 55.25 |
| 06/26/2026 09:00 | 21 | 55.30 |
| 06/26/2026 09:00 | 25 | 55.35 |
| 06/26/2026 09:00 | 1932 | 55.25 |