Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:46:02
|
Bid
07/01/2025 -
09:47:26
|
Bid Volume |
Ask
07/01/2025 -
09:47:26
|
Ask Volume |
|---|---|---|---|---|
|
76.10
+0.75
(
+1.00% )
|
76.10
|
25 |
76.20
|
251 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:44 | 44 | 76.05 |
| 07/01/2025 09:43 | 33 | 76.10 |
| 07/01/2025 09:43 | 58 | 76.05 |
| 07/01/2025 09:43 | 16 | 76.05 |
| 07/01/2025 09:41 | 39 | 76.00 |
| 07/01/2025 09:41 | 81 | 76.00 |
| 07/01/2025 09:41 | 76 | 75.95 |
| 07/01/2025 09:38 | 1269 | 75.90 |
| 07/01/2025 09:38 | 141 | 75.90 |
| 07/01/2025 09:33 | 11 | 75.85 |
| 07/01/2025 09:32 | 92 | 75.90 |
| 07/01/2025 09:30 | 33 | 75.90 |
| 07/01/2025 09:29 | 1 | 75.85 |
| 07/01/2025 09:28 | 33 | 75.85 |
| 07/01/2025 09:27 | 5 | 75.85 |
| 07/01/2025 09:27 | 16 | 75.80 |
| 07/01/2025 09:25 | 13 | 75.90 |
| 07/01/2025 09:23 | 165 | 75.80 |
| 07/01/2025 09:21 | 5 | 75.75 |
| 07/01/2025 09:21 | 52 | 75.75 |
| 07/01/2025 09:21 | 141 | 75.80 |
| 07/01/2025 09:21 | 1 | 75.80 |
| 07/01/2025 09:15 | 29 | 75.95 |
| 07/01/2025 09:14 | 18 | 76.00 |
| 07/01/2025 09:13 | 39 | 75.95 |
| 07/01/2025 09:12 | 172 | 75.90 |
| 07/01/2025 09:12 | 225 | 75.90 |
| 07/01/2025 09:12 | 1 | 75.90 |
| 07/01/2025 09:10 | 8 | 75.85 |
| 07/01/2025 09:10 | 22 | 75.95 |
| 07/01/2025 09:09 | 7 | 76.05 |
| 07/01/2025 09:08 | 118 | 76.00 |
| 07/01/2025 09:08 | 24 | 75.95 |
| 07/01/2025 09:08 | 26 | 75.85 |
| 07/01/2025 09:04 | 20 | 75.80 |
| 07/01/2025 09:04 | 139 | 75.75 |
| 07/01/2025 09:03 | 10 | 75.70 |
| 07/01/2025 09:03 | 37 | 75.75 |
| 07/01/2025 09:03 | 93 | 75.75 |
| 07/01/2025 09:01 | 83 | 75.70 |
| 07/01/2025 09:01 | 134 | 75.65 |
| 07/01/2025 09:00 | 56 | 75.55 |
| 07/01/2025 09:00 | 13 | 75.65 |
| 07/01/2025 09:00 | 7 | 75.65 |
| 07/01/2025 09:00 | 1 | 75.70 |
| 07/01/2025 09:00 | 253 | 75.70 |
| 07/01/2025 09:00 | 46 | 75.75 |
| 07/01/2025 09:00 | 3189 | 76.00 |