LEG Immobilien N
LEG
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:28
Bid
12/27/2024 - 17:29:59
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
81.36
+0.10 ( +0.12% )
81.04
16
81.12
72
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 14 81.14
12/27/2024 17:29 1 81.08
12/27/2024 17:29 23 81.12
12/27/2024 17:29 55 81.12
12/27/2024 17:29 55 81.12
12/27/2024 17:29 100 81.12
12/27/2024 17:29 2 81.12
12/27/2024 17:29 51 81.14
12/27/2024 17:29 4 81.14
12/27/2024 17:29 51 81.16
12/27/2024 17:29 71 81.14
12/27/2024 17:29 16 81.16
12/27/2024 17:29 59 81.14
12/27/2024 17:29 136 81.16
12/27/2024 17:29 55 81.14
12/27/2024 17:29 55 81.14
12/27/2024 17:29 121 81.16
12/27/2024 17:29 55 81.14
12/27/2024 17:29 31 81.16
12/27/2024 17:29 55 81.16
12/27/2024 17:29 30 81.14
12/27/2024 17:28 55 81.14
12/27/2024 17:28 109 81.12
12/27/2024 17:28 38 81.14
12/27/2024 17:28 51 81.14
12/27/2024 17:28 92 81.14
12/27/2024 17:28 62 81.14
12/27/2024 17:28 74 81.12
12/27/2024 17:28 63 81.14
12/27/2024 17:27 112 81.10
12/27/2024 17:27 28 81.12
12/27/2024 17:27 11 81.12
12/27/2024 17:27 55 81.10
12/27/2024 17:27 55 81.10
12/27/2024 17:27 85 81.10
12/27/2024 17:27 4 81.10
12/27/2024 17:26 30 81.10
12/27/2024 17:26 8 81.10
12/27/2024 17:26 5 81.10
12/27/2024 17:26 161 81.08
12/27/2024 17:26 131 81.10
12/27/2024 17:26 10 81.12
12/27/2024 17:26 121 81.12
12/27/2024 17:26 93 81.12
12/27/2024 17:26 37 81.14
12/27/2024 17:26 26 81.14
12/27/2024 17:26 50 81.12
12/27/2024 17:26 8 81.10
12/27/2024 17:26 50 81.12
12/27/2024 17:26 5 81.12
12/27/2024 17:26 36 81.14
12/27/2024 17:26 290 81.08
12/27/2024 17:26 393 81.10
12/27/2024 17:26 311 81.12
12/27/2024 17:26 106 81.14
12/27/2024 17:26 200 81.18
12/27/2024 17:26 59 81.14
12/27/2024 17:26 102 81.12
12/27/2024 17:26 55 81.10
12/27/2024 17:26 30 81.10
12/27/2024 17:26 55 81.10
12/27/2024 17:26 166 81.08
12/27/2024 17:25 30 81.06
12/27/2024 17:25 69 81.06
12/27/2024 17:25 174 81.08
12/27/2024 17:25 6 81.06
12/27/2024 17:25 24 81.06
12/27/2024 17:25 27 81.06
12/27/2024 17:25 26 81.06
12/27/2024 17:25 21 81.06
12/27/2024 17:25 160 81.04
12/27/2024 17:25 139 81.06
12/27/2024 17:25 28 81.08
12/27/2024 17:23 102 81.06
12/27/2024 17:23 32 81.06
12/27/2024 17:23 32 81.06
12/27/2024 17:23 29 81.06
12/27/2024 17:23 5 81.06
12/27/2024 17:23 8 81.04
12/27/2024 17:23 49 81.04
12/27/2024 17:22 34 81.04
12/27/2024 17:22 6 81.04
12/27/2024 17:22 27 81.04
12/27/2024 17:22 36 81.04
12/27/2024 17:22 73 81.04
12/27/2024 17:22 5 81.08
12/27/2024 17:22 170 81.06
12/27/2024 17:22 172 81.08
12/27/2024 17:21 7 81.06
12/27/2024 17:19 95 81.06
12/27/2024 17:19 19 81.06
12/27/2024 17:19 50 81.04
12/27/2024 17:19 7 81.04
12/27/2024 17:19 10 81.04
12/27/2024 17:19 90 81.06
12/27/2024 17:18 19 81.04
12/27/2024 17:18 25 81.04
12/27/2024 17:18 93 81.04
12/27/2024 17:17 55 81.02
12/27/2024 17:17 77 81.04
12/27/2024 17:17 77 81.02
12/27/2024 17:17 92 81.04
12/27/2024 17:17 59 81.08
12/27/2024 17:16 49 81.06
12/27/2024 17:16 35 81.06
12/27/2024 17:16 4 81.08
12/27/2024 17:15 4 81.08
12/27/2024 17:15 74 81.08
12/27/2024 17:15 11 81.08
12/27/2024 17:15 1 81.06
12/27/2024 17:15 85 81.06
12/27/2024 17:15 55 81.04
12/27/2024 17:15 55 81.06
12/27/2024 17:15 1 81.06
12/27/2024 17:14 215 81.06
12/27/2024 17:14 35 81.08
12/27/2024 17:13 1 81.12
12/27/2024 17:13 91 81.12
12/27/2024 17:12 23 81.10
12/27/2024 17:12 37 81.12
12/27/2024 17:12 12 81.14
12/27/2024 17:12 3 81.14
12/27/2024 17:12 270 81.12
12/27/2024 17:12 96 81.14
12/27/2024 17:11 56 81.18
12/27/2024 17:10 55 81.18
12/27/2024 17:08 40 81.20
12/27/2024 17:08 55 81.18
12/27/2024 17:08 99 81.14
12/27/2024 17:08 249 81.16
12/27/2024 17:08 152 81.18
12/27/2024 17:08 1 81.20
12/27/2024 17:08 1 81.20
12/27/2024 17:08 124 81.18
12/27/2024 17:07 8 81.20
12/27/2024 17:07 15 81.20
12/27/2024 17:07 191 81.22
12/27/2024 17:05 1 81.20
12/27/2024 17:05 6 81.20
12/27/2024 17:05 107 81.20
12/27/2024 17:05 63 81.22
12/27/2024 17:05 270 81.20
12/27/2024 17:05 22 81.22
12/27/2024 17:05 2 81.22
12/27/2024 17:05 2 81.22
12/27/2024 17:05 1 81.22
12/27/2024 17:05 96 81.22
12/27/2024 17:05 42 81.20
12/27/2024 17:04 31 81.22
12/27/2024 17:04 1 81.22
12/27/2024 17:03 3 81.24
12/27/2024 17:03 55 81.26
12/27/2024 17:02 6 81.26
12/27/2024 17:01 2 81.26
12/27/2024 17:01 1 81.26
12/27/2024 17:00 33 81.24
12/27/2024 17:00 30 81.26
12/27/2024 17:00 64 81.28
12/27/2024 17:00 9 81.30
12/27/2024 17:00 91 81.30
12/27/2024 17:00 2 81.32
12/27/2024 16:57 16 81.34
12/27/2024 16:57 45 81.32
12/27/2024 16:57 32 81.30
12/27/2024 16:56 4 81.28
12/27/2024 16:55 8 81.26
12/27/2024 16:54 20 81.26
12/27/2024 16:51 64 81.28
12/27/2024 16:50 5 81.26
12/27/2024 16:49 73 81.26
12/27/2024 16:49 2 81.24
12/27/2024 16:49 1 81.24
12/27/2024 16:48 2 81.20
12/27/2024 16:48 1 81.20
12/27/2024 16:48 45 81.18
12/27/2024 16:47 1 81.16
12/27/2024 16:47 2 81.16
12/27/2024 16:47 34 81.16
12/27/2024 16:45 5 81.18
12/27/2024 16:45 15 81.18
12/27/2024 16:45 46 81.18
12/27/2024 16:45 9 81.20
12/27/2024 16:44 2 81.22
12/27/2024 16:43 4 81.22
12/27/2024 16:43 4 81.22
12/27/2024 16:42 2 81.20
12/27/2024 16:41 10 81.20
12/27/2024 16:41 15 81.20
12/27/2024 16:41 26 81.20
12/27/2024 16:38 2 81.18
12/27/2024 16:37 53 81.18
12/27/2024 16:37 2 81.18
12/27/2024 16:36 3 81.16
12/27/2024 16:36 144 81.16