Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:17
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.76
+0.08
(
+0.17% )
|
46.64
|
897 |
46.82
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:56 | 36 | 46.78 |
| 10/16/2026 17:35 | 220364 | 46.76 |
| 10/16/2026 17:30 | 227 | 46.64 |
| 10/16/2026 17:29 | 427 | 46.64 |
| 10/16/2026 17:29 | 410 | 46.64 |
| 10/16/2026 17:29 | 291 | 46.64 |
| 10/16/2026 17:29 | 94 | 46.64 |
| 10/16/2026 17:29 | 371 | 46.64 |
| 10/16/2026 17:29 | 398 | 46.64 |
| 10/16/2026 17:29 | 273 | 46.64 |
| 10/16/2026 17:29 | 322 | 46.64 |
| 10/16/2026 17:29 | 392 | 46.64 |
| 10/16/2026 17:29 | 221 | 46.64 |
| 10/16/2026 17:29 | 325 | 46.64 |
| 10/16/2026 17:29 | 40 | 46.64 |
| 10/16/2026 17:29 | 300 | 46.64 |
| 10/16/2026 17:29 | 248 | 46.64 |
| 10/16/2026 17:29 | 232 | 46.64 |
| 10/16/2026 17:29 | 5 | 46.64 |
| 10/16/2026 17:29 | 117 | 46.64 |
| 10/16/2026 17:29 | 649 | 46.64 |
| 10/16/2026 17:29 | 456 | 46.66 |
| 10/16/2026 17:29 | 2 | 46.64 |
| 10/16/2026 17:28 | 451 | 46.64 |
| 10/16/2026 17:28 | 586 | 46.64 |
| 10/16/2026 17:28 | 316 | 46.64 |
| 10/16/2026 17:28 | 278 | 46.64 |
| 10/16/2026 17:28 | 19 | 46.64 |
| 10/16/2026 17:28 | 338 | 46.64 |
| 10/16/2026 17:28 | 304 | 46.64 |
| 10/16/2026 17:28 | 292 | 46.64 |
| 10/16/2026 17:28 | 710 | 46.64 |
| 10/16/2026 17:28 | 334 | 46.66 |
| 10/16/2026 17:28 | 212 | 46.66 |
| 10/16/2026 17:28 | 334 | 46.65 |
| 10/16/2026 17:27 | 363 | 46.64 |
| 10/16/2026 17:27 | 321 | 46.64 |
| 10/16/2026 17:27 | 567 | 46.64 |
| 10/16/2026 17:26 | 392 | 46.64 |
| 10/16/2026 17:26 | 426 | 46.64 |
| 10/16/2026 17:26 | 3 | 46.64 |
| 10/16/2026 17:26 | 321 | 46.64 |
| 10/16/2026 17:26 | 339 | 46.64 |
| 10/16/2026 17:26 | 305 | 46.64 |
| 10/16/2026 17:26 | 678 | 46.64 |
| 10/16/2026 17:26 | 980 | 46.64 |
| 10/16/2026 17:25 | 275 | 46.64 |
| 10/16/2026 17:25 | 48 | 46.64 |
| 10/16/2026 17:25 | 336 | 46.64 |
| 10/16/2026 17:25 | 238 | 46.64 |
| 10/16/2026 17:25 | 141 | 46.64 |
| 10/16/2026 17:25 | 121 | 46.64 |
| 10/16/2026 17:25 | 410 | 46.64 |
| 10/16/2026 17:25 | 452 | 46.64 |
| 10/16/2026 17:24 | 413 | 46.64 |
| 10/16/2026 17:24 | 284 | 46.64 |
| 10/16/2026 17:24 | 425 | 46.64 |
| 10/16/2026 17:24 | 314 | 46.64 |
| 10/16/2026 17:24 | 882 | 46.64 |
| 10/16/2026 17:24 | 38 | 46.66 |
| 10/16/2026 17:24 | 225 | 46.66 |
| 10/16/2026 17:24 | 921 | 46.66 |
| 10/16/2026 17:24 | 28 | 46.66 |
| 10/16/2026 17:23 | 37 | 46.64 |
| 10/16/2026 17:23 | 295 | 46.64 |
| 10/16/2026 17:23 | 40 | 46.64 |
| 10/16/2026 17:22 | 194 | 46.64 |
| 10/16/2026 17:22 | 63 | 46.64 |
| 10/16/2026 17:22 | 220 | 46.64 |
| 10/16/2026 17:22 | 567 | 46.64 |
| 10/16/2026 17:22 | 387 | 46.66 |
| 10/16/2026 17:22 | 60 | 46.66 |
| 10/16/2026 17:22 | 154 | 46.65 |
| 10/16/2026 17:22 | 46 | 46.66 |
| 10/16/2026 17:22 | 1018 | 46.64 |
| 10/16/2026 17:22 | 622 | 46.66 |
| 10/16/2026 17:21 | 150 | 46.68 |
| 10/16/2026 17:21 | 50 | 46.70 |
| 10/16/2026 17:21 | 440 | 46.68 |
| 10/16/2026 17:21 | 36 | 46.70 |
| 10/16/2026 17:19 | 1207 | 46.72 |
| 10/16/2026 17:18 | 699 | 46.70 |
| 10/16/2026 17:16 | 93 | 46.72 |
| 10/16/2026 17:15 | 142 | 46.72 |
| 10/16/2026 17:14 | 320 | 46.72 |
| 10/16/2026 17:14 | 934 | 46.74 |
| 10/16/2026 17:14 | 164 | 46.76 |
| 10/16/2026 17:12 | 122 | 46.74 |
| 10/16/2026 17:12 | 399 | 46.74 |
| 10/16/2026 17:11 | 205 | 46.72 |
| 10/16/2026 17:11 | 146 | 46.72 |
| 10/16/2026 17:10 | 95 | 46.70 |
| 10/16/2026 17:10 | 355 | 46.72 |
| 10/16/2026 17:09 | 719 | 46.72 |
| 10/16/2026 17:07 | 227 | 46.70 |
| 10/16/2026 17:07 | 128 | 46.70 |
| 10/16/2026 17:07 | 802 | 46.70 |
| 10/16/2026 17:06 | 227 | 46.68 |
| 10/16/2026 17:06 | 126 | 46.68 |
| 10/16/2026 17:06 | 321 | 46.68 |
| 10/16/2026 17:06 | 105 | 46.68 |
| 10/16/2026 17:05 | 4 | 46.68 |
| 10/16/2026 17:02 | 131 | 46.70 |
| 10/16/2026 16:59 | 576 | 46.70 |
| 10/16/2026 16:58 | 809 | 46.74 |
| 10/16/2026 16:55 | 333 | 46.72 |
| 10/16/2026 16:55 | 15 | 46.72 |
| 10/16/2026 16:55 | 58 | 46.72 |
| 10/16/2026 16:55 | 682 | 46.72 |
| 10/16/2026 16:55 | 942 | 46.74 |
| 10/16/2026 16:54 | 181 | 46.76 |
| 10/16/2026 16:54 | 618 | 46.74 |
| 10/16/2026 16:53 | 50 | 46.72 |
| 10/16/2026 16:51 | 181 | 46.72 |
| 10/16/2026 16:51 | 591 | 46.72 |
| 10/16/2026 16:50 | 181 | 46.70 |
| 10/16/2026 16:49 | 109 | 46.70 |
| 10/16/2026 16:49 | 22 | 46.70 |
| 10/16/2026 16:49 | 50 | 46.70 |
| 10/16/2026 16:49 | 31 | 46.68 |
| 10/16/2026 16:49 | 271 | 46.68 |
| 10/16/2026 16:47 | 54 | 46.66 |
| 10/16/2026 16:46 | 6 | 46.66 |
| 10/16/2026 16:46 | 209 | 46.66 |
| 10/16/2026 16:46 | 88 | 46.66 |
| 10/16/2026 16:46 | 188 | 46.64 |
| 10/16/2026 16:46 | 10 | 46.66 |
| 10/16/2026 16:46 | 18 | 46.66 |
| 10/16/2026 16:46 | 60 | 46.66 |
| 10/16/2026 16:46 | 209 | 46.66 |
| 10/16/2026 16:46 | 424 | 46.64 |
| 10/16/2026 16:46 | 158 | 46.66 |
| 10/16/2026 16:46 | 141 | 46.66 |
| 10/16/2026 16:46 | 939 | 46.66 |
| 10/16/2026 16:46 | 290 | 46.64 |
| 10/16/2026 16:46 | 62 | 46.64 |
| 10/16/2026 16:46 | 209 | 46.64 |
| 10/16/2026 16:45 | 218 | 46.64 |
| 10/16/2026 16:45 | 82 | 46.64 |
| 10/16/2026 16:45 | 130 | 46.64 |
| 10/16/2026 16:45 | 677 | 46.64 |
| 10/16/2026 16:45 | 184 | 46.64 |
| 10/16/2026 16:45 | 121 | 46.64 |
| 10/16/2026 16:45 | 114 | 46.64 |
| 10/16/2026 16:45 | 128 | 46.64 |
| 10/16/2026 16:45 | 163 | 46.64 |
| 10/16/2026 16:45 | 206 | 46.64 |
| 10/16/2026 16:45 | 54 | 46.64 |
| 10/16/2026 16:45 | 390 | 46.64 |
| 10/16/2026 16:45 | 250 | 46.64 |
| 10/16/2026 16:45 | 159 | 46.64 |
| 10/16/2026 16:45 | 89 | 46.64 |
| 10/16/2026 16:45 | 281 | 46.64 |
| 10/16/2026 16:45 | 677 | 46.62 |
| 10/16/2026 16:45 | 13 | 46.64 |
| 10/16/2026 16:45 | 306 | 46.64 |
| 10/16/2026 16:45 | 248 | 46.64 |
| 10/16/2026 16:45 | 396 | 46.64 |
| 10/16/2026 16:45 | 60 | 46.64 |
| 10/16/2026 16:45 | 357 | 46.64 |
| 10/16/2026 16:45 | 82 | 46.64 |
| 10/16/2026 16:45 | 325 | 46.64 |
| 10/16/2026 16:45 | 288 | 46.64 |
| 10/16/2026 16:45 | 75 | 46.64 |
| 10/16/2026 16:45 | 218 | 46.64 |
| 10/16/2026 16:45 | 71 | 46.64 |
| 10/16/2026 16:45 | 283 | 46.64 |
| 10/16/2026 16:45 | 244 | 46.64 |
| 10/16/2026 16:45 | 51 | 46.62 |
| 10/16/2026 16:45 | 51 | 46.62 |
| 10/16/2026 16:45 | 43 | 46.62 |
| 10/16/2026 16:45 | 51 | 46.62 |
| 10/16/2026 16:45 | 8 | 46.62 |
| 10/16/2026 16:45 | 467 | 46.60 |
| 10/16/2026 16:45 | 23 | 46.62 |
| 10/16/2026 16:45 | 8 | 46.62 |
| 10/16/2026 16:45 | 119 | 46.60 |
| 10/16/2026 16:45 | 273 | 46.62 |
| 10/16/2026 16:45 | 50 | 46.62 |
| 10/16/2026 16:45 | 211 | 46.60 |
| 10/16/2026 16:45 | 1194 | 46.58 |
| 10/16/2026 16:45 | 92 | 46.60 |
| 10/16/2026 16:45 | 509 | 46.60 |
| 10/16/2026 16:45 | 31 | 46.62 |
| 10/16/2026 16:45 | 43 | 46.64 |
| 10/16/2026 16:45 | 5 | 46.64 |
| 10/16/2026 16:44 | 358 | 46.64 |
| 10/16/2026 16:44 | 72 | 46.64 |
| 10/16/2026 16:44 | 320 | 46.63 |
| 10/16/2026 16:44 | 9 | 46.63 |
| 10/16/2026 16:44 | 95 | 46.64 |
| 10/16/2026 16:44 | 257 | 46.64 |
| 10/16/2026 16:44 | 336 | 46.62 |
| 10/16/2026 16:44 | 106 | 46.64 |
| 10/16/2026 16:44 | 35 | 46.63 |
| 10/16/2026 16:44 | 280 | 46.64 |
| 10/16/2026 16:44 | 77 | 46.64 |
| 10/16/2026 16:44 | 188 | 46.64 |
| 10/16/2026 16:44 | 74 | 46.64 |
| 10/16/2026 16:44 | 283 | 46.64 |
| 10/16/2026 16:44 | 425 | 46.64 |
| 10/16/2026 16:44 | 319 | 46.64 |
| 10/16/2026 16:44 | 412 | 46.64 |
| 10/16/2026 16:44 | 220 | 46.64 |
| 10/16/2026 16:44 | 253 | 46.64 |
| 10/16/2026 16:44 | 298 | 46.64 |
| 10/16/2026 16:44 | 186 | 46.64 |
| 10/16/2026 16:44 | 75 | 46.64 |
| 10/16/2026 16:44 | 287 | 46.64 |
| 10/16/2026 16:44 | 34 | 46.64 |
| 10/16/2026 16:44 | 187 | 46.64 |
| 10/16/2026 16:44 | 84 | 46.64 |
| 10/16/2026 16:44 | 321 | 46.64 |
| 10/16/2026 16:44 | 236 | 46.64 |
| 10/16/2026 16:44 | 314 | 46.62 |
| 10/16/2026 16:44 | 225 | 46.64 |
| 10/16/2026 16:44 | 352 | 46.64 |
| 10/16/2026 16:44 | 287 | 46.64 |
| 10/16/2026 16:44 | 294 | 46.64 |
| 10/16/2026 16:44 | 216 | 46.64 |
| 10/16/2026 16:44 | 124 | 46.64 |
| 10/16/2026 16:44 | 243 | 46.64 |
| 10/16/2026 16:44 | 224 | 46.64 |
| 10/16/2026 16:44 | 239 | 46.64 |
| 10/16/2026 16:44 | 228 | 46.64 |
| 10/16/2026 16:44 | 69 | 46.64 |
| 10/16/2026 16:44 | 346 | 46.64 |
| 10/16/2026 16:44 | 79 | 46.64 |
| 10/16/2026 16:44 | 313 | 46.64 |
| 10/16/2026 16:44 | 226 | 46.64 |
| 10/16/2026 16:44 | 154 | 46.64 |
| 10/16/2026 16:44 | 203 | 46.64 |
| 10/16/2026 16:44 | 305 | 46.64 |
| 10/16/2026 16:44 | 52 | 46.64 |
| 10/16/2026 16:44 | 75 | 46.64 |
| 10/16/2026 16:44 | 418 | 46.64 |
| 10/16/2026 16:44 | 17 | 46.64 |
| 10/16/2026 16:43 | 268 | 46.64 |
| 10/16/2026 16:43 | 370 | 46.64 |
| 10/16/2026 16:43 | 372 | 46.64 |
| 10/16/2026 16:43 | 307 | 46.64 |
| 10/16/2026 16:43 | 359 | 46.64 |
| 10/16/2026 16:43 | 245 | 46.64 |
| 10/16/2026 16:43 | 258 | 46.64 |
| 10/16/2026 16:43 | 16 | 46.64 |
| 10/16/2026 16:43 | 334 | 46.64 |
| 10/16/2026 16:43 | 31 | 46.64 |
| 10/16/2026 16:43 | 243 | 46.64 |
| 10/16/2026 16:43 | 7 | 46.62 |
| 10/16/2026 16:43 | 138 | 46.62 |
| 10/16/2026 16:43 | 254 | 46.64 |
| 10/16/2026 16:43 | 18 | 46.64 |
| 10/16/2026 16:43 | 62 | 46.64 |
| 10/16/2026 16:43 | 21 | 46.64 |
| 10/16/2026 16:43 | 345 | 46.64 |
| 10/16/2026 16:43 | 249 | 46.64 |
| 10/16/2026 16:43 | 319 | 46.64 |
| 10/16/2026 16:43 | 230 | 46.64 |
| 10/16/2026 16:43 | 282 | 46.64 |
| 10/16/2026 16:43 | 108 | 46.64 |
| 10/16/2026 16:43 | 209 | 46.64 |
| 10/16/2026 16:43 | 210 | 46.64 |
| 10/16/2026 16:43 | 24 | 46.64 |
| 10/16/2026 16:43 | 165 | 46.64 |
| 10/16/2026 16:43 | 344 | 46.64 |
| 10/16/2026 16:43 | 193 | 46.64 |
| 10/16/2026 16:43 | 237 | 46.64 |
| 10/16/2026 16:43 | 311 | 46.64 |
| 10/16/2026 16:43 | 42 | 46.64 |
| 10/16/2026 16:43 | 366 | 46.64 |
| 10/16/2026 16:43 | 84 | 46.64 |
| 10/16/2026 16:43 | 272 | 46.64 |
| 10/16/2026 16:43 | 59 | 46.64 |
| 10/16/2026 16:43 | 168 | 46.64 |
| 10/16/2026 16:43 | 327 | 46.64 |
| 10/16/2026 16:43 | 117 | 46.64 |
| 10/16/2026 16:43 | 248 | 46.62 |
| 10/16/2026 16:43 | 307 | 46.64 |
| 10/16/2026 16:43 | 347 | 46.64 |
| 10/16/2026 16:43 | 195 | 46.64 |
| 10/16/2026 16:43 | 196 | 46.64 |
| 10/16/2026 16:43 | 292 | 46.64 |
| 10/16/2026 16:43 | 21 | 46.64 |
| 10/16/2026 16:43 | 321 | 46.64 |
| 10/16/2026 16:42 | 90 | 46.64 |
| 10/16/2026 16:42 | 144 | 46.64 |
| 10/16/2026 16:42 | 213 | 46.64 |
| 10/16/2026 16:41 | 2 | 46.66 |
| 10/16/2026 16:40 | 256 | 46.64 |
| 10/16/2026 16:40 | 140 | 46.64 |
| 10/16/2026 16:40 | 129 | 46.64 |
| 10/16/2026 16:40 | 269 | 46.64 |
| 10/16/2026 16:40 | 336 | 46.64 |
| 10/16/2026 16:40 | 118 | 46.64 |
| 10/16/2026 16:40 | 45 | 46.64 |
| 10/16/2026 16:40 | 19 | 46.64 |
| 10/16/2026 16:40 | 64 | 46.64 |
| 10/16/2026 16:40 | 411 | 46.64 |
| 10/16/2026 16:40 | 66 | 46.64 |
| 10/16/2026 16:40 | 267 | 46.64 |
| 10/16/2026 16:40 | 174 | 46.62 |
| 10/16/2026 16:40 | 17 | 46.64 |
| 10/16/2026 16:40 | 353 | 46.64 |
| 10/16/2026 16:40 | 122 | 46.64 |
| 10/16/2026 16:40 | 305 | 46.64 |
| 10/16/2026 16:40 | 8 | 46.64 |
| 10/16/2026 16:40 | 341 | 46.64 |
| 10/16/2026 16:40 | 221 | 46.64 |
| 10/16/2026 16:40 | 220 | 46.64 |
| 10/16/2026 16:40 | 371 | 46.64 |
| 10/16/2026 16:40 | 139 | 46.64 |
| 10/16/2026 16:40 | 254 | 46.64 |
| 10/16/2026 16:40 | 17 | 46.64 |
| 10/16/2026 16:40 | 92 | 46.64 |
| 10/16/2026 16:40 | 76 | 46.64 |
| 10/16/2026 16:40 | 184 | 46.64 |
| 10/16/2026 16:40 | 85 | 46.64 |
| 10/16/2026 16:40 | 33 | 46.64 |
| 10/16/2026 16:40 | 200 | 46.64 |
| 10/16/2026 16:40 | 129 | 46.64 |
| 10/16/2026 16:40 | 33 | 46.64 |
| 10/16/2026 16:40 | 121 | 46.64 |
| 10/16/2026 16:40 | 181 | 46.64 |
| 10/16/2026 16:40 | 107 | 46.64 |
| 10/16/2026 16:40 | 181 | 46.64 |
| 10/16/2026 16:40 | 175 | 46.62 |
| 10/16/2026 16:40 | 16 | 46.64 |
| 10/16/2026 16:40 | 364 | 46.64 |
| 10/16/2026 16:40 | 242 | 46.64 |
| 10/16/2026 16:40 | 92 | 46.64 |
| 10/16/2026 16:40 | 223 | 46.64 |
| 10/16/2026 16:40 | 8 | 46.64 |
| 10/16/2026 16:39 | 370 | 46.64 |
| 10/16/2026 16:36 | 177 | 46.64 |
| 10/16/2026 16:36 | 158 | 46.64 |
| 10/16/2026 16:36 | 459 | 46.64 |
| 10/16/2026 16:36 | 506 | 46.66 |
| 10/16/2026 16:36 | 381 | 46.66 |
| 10/16/2026 16:36 | 295 | 46.64 |
| 10/16/2026 16:36 | 49 | 46.64 |
| 10/16/2026 16:36 | 147 | 46.64 |
| 10/16/2026 16:36 | 109 | 46.64 |
| 10/16/2026 16:36 | 147 | 46.64 |
| 10/16/2026 16:36 | 395 | 46.64 |
| 10/16/2026 16:36 | 47 | 46.64 |
| 10/16/2026 16:36 | 19 | 46.64 |
| 10/16/2026 16:36 | 295 | 46.62 |
| 10/16/2026 16:36 | 75 | 46.62 |
| 10/16/2026 16:36 | 286 | 46.62 |
| 10/16/2026 16:36 | 351 | 46.62 |
| 10/16/2026 16:35 | 91 | 46.62 |
| 10/16/2026 16:35 | 29 | 46.62 |
| 10/16/2026 16:35 | 324 | 46.60 |
| 10/16/2026 16:35 | 27 | 46.62 |
| 10/16/2026 16:35 | 270 | 46.62 |
| 10/16/2026 16:34 | 842 | 46.64 |
| 10/16/2026 16:34 | 298 | 46.62 |
| 10/16/2026 16:34 | 340 | 46.62 |
| 10/16/2026 16:34 | 602 | 46.62 |
| 10/16/2026 16:34 | 211 | 46.62 |
| 10/16/2026 16:34 | 1456 | 46.60 |
| 10/16/2026 16:34 | 329 | 46.64 |
| 10/16/2026 16:34 | 292 | 46.64 |
| 10/16/2026 16:34 | 568 | 46.66 |
| 10/16/2026 16:34 | 265 | 46.66 |
| 10/16/2026 16:34 | 341 | 46.64 |
| 10/16/2026 16:34 | 308 | 46.64 |
| 10/16/2026 16:34 | 51 | 46.64 |
| 10/16/2026 16:34 | 330 | 46.62 |
| 10/16/2026 16:34 | 230 | 46.64 |
| 10/16/2026 16:34 | 224 | 46.64 |
| 10/16/2026 16:34 | 90 | 46.64 |
| 10/16/2026 16:34 | 295 | 46.64 |
| 10/16/2026 16:33 | 188 | 46.64 |
| 10/16/2026 16:33 | 171 | 46.64 |
| 10/16/2026 16:32 | 220 | 46.64 |
| 10/16/2026 16:32 | 114 | 46.64 |
| 10/16/2026 16:32 | 51 | 46.64 |
| 10/16/2026 16:32 | 1 | 46.62 |
| 10/16/2026 16:32 | 117 | 46.62 |
| 10/16/2026 16:32 | 295 | 46.64 |
| 10/16/2026 16:29 | 159 | 46.64 |
| 10/16/2026 16:29 | 115 | 46.64 |
| 10/16/2026 16:29 | 26 | 46.64 |
| 10/16/2026 16:29 | 120 | 46.64 |
| 10/16/2026 16:29 | 54 | 46.64 |
| 10/16/2026 16:29 | 57 | 46.62 |
| 10/16/2026 16:29 | 51 | 46.62 |
| 10/16/2026 16:29 | 92 | 46.60 |
| 10/16/2026 16:29 | 276 | 46.60 |
| 10/16/2026 16:29 | 38 | 46.60 |
| 10/16/2026 16:29 | 48 | 46.60 |
| 10/16/2026 16:29 | 10 | 46.60 |
| 10/16/2026 16:29 | 192 | 46.60 |
| 10/16/2026 16:29 | 60 | 46.60 |
| 10/16/2026 16:29 | 304 | 46.60 |
| 10/16/2026 16:29 | 30 | 46.60 |
| 10/16/2026 16:29 | 152 | 46.60 |
| 10/16/2026 16:29 | 73 | 46.58 |
| 10/16/2026 16:29 | 19 | 46.58 |
| 10/16/2026 16:29 | 118 | 46.58 |
| 10/16/2026 16:28 | 224 | 46.58 |
| 10/16/2026 16:28 | 135 | 46.58 |
| 10/16/2026 16:28 | 219 | 46.58 |
| 10/16/2026 16:28 | 179 | 46.58 |
| 10/16/2026 16:28 | 312 | 46.58 |
| 10/16/2026 16:28 | 108 | 46.58 |
| 10/16/2026 16:28 | 198 | 46.58 |
| 10/16/2026 16:28 | 326 | 46.58 |
| 10/16/2026 16:28 | 245 | 46.58 |
| 10/16/2026 16:28 | 287 | 46.56 |
| 10/16/2026 16:28 | 94 | 46.58 |
| 10/16/2026 16:28 | 42 | 46.58 |
| 10/16/2026 16:28 | 28 | 46.58 |
| 10/16/2026 16:28 | 776 | 46.58 |
| 10/16/2026 16:28 | 360 | 46.60 |
| 10/16/2026 16:28 | 292 | 46.60 |
| 10/16/2026 16:28 | 91 | 46.64 |
| 10/16/2026 16:28 | 1020 | 46.62 |
| 10/16/2026 16:28 | 557 | 46.62 |
| 10/16/2026 16:28 | 155 | 46.64 |
| 10/16/2026 16:28 | 27 | 46.64 |
| 10/16/2026 16:28 | 22 | 46.64 |
| 10/16/2026 16:28 | 23 | 46.64 |
| 10/16/2026 16:27 | 9 | 46.64 |
| 10/16/2026 16:27 | 73 | 46.66 |
| 10/16/2026 16:27 | 19 | 46.66 |
| 10/16/2026 16:26 | 226 | 46.64 |
| 10/16/2026 16:26 | 298 | 46.64 |
| 10/16/2026 16:26 | 210 | 46.64 |
| 10/16/2026 16:26 | 52 | 46.66 |
| 10/16/2026 16:26 | 418 | 46.64 |
| 10/16/2026 16:24 | 51 | 46.66 |
| 10/16/2026 16:24 | 205 | 46.66 |
| 10/16/2026 16:24 | 150 | 46.66 |
| 10/16/2026 16:22 | 76 | 46.66 |
| 10/16/2026 16:21 | 279 | 46.64 |
| 10/16/2026 16:21 | 95 | 46.64 |
| 10/16/2026 16:20 | 50 | 46.66 |
| 10/16/2026 16:19 | 6 | 46.64 |
| 10/16/2026 16:18 | 436 | 46.66 |
| 10/16/2026 16:18 | 324 | 46.64 |
| 10/16/2026 16:17 | 50 | 46.62 |
| 10/16/2026 16:17 | 40 | 46.64 |
| 10/16/2026 16:17 | 227 | 46.64 |
| 10/16/2026 16:17 | 103 | 46.64 |
| 10/16/2026 16:17 | 34 | 46.64 |
| 10/16/2026 16:17 | 22 | 46.64 |
| 10/16/2026 16:16 | 1 | 46.64 |
| 10/16/2026 16:16 | 158 | 46.64 |
| 10/16/2026 16:16 | 44 | 46.64 |
| 10/16/2026 16:16 | 419 | 46.64 |
| 10/16/2026 16:16 | 51 | 46.64 |
| 10/16/2026 16:16 | 20 | 46.64 |
| 10/16/2026 16:16 | 193 | 46.64 |
| 10/16/2026 16:16 | 132 | 46.64 |
| 10/16/2026 16:15 | 83 | 46.64 |
| 10/16/2026 16:15 | 321 | 46.64 |
| 10/16/2026 16:15 | 209 | 46.64 |
| 10/16/2026 16:15 | 19 | 46.64 |
| 10/16/2026 16:15 | 152 | 46.64 |
| 10/16/2026 16:15 | 18 | 46.64 |
| 10/16/2026 16:15 | 30 | 46.64 |
| 10/16/2026 16:15 | 338 | 46.64 |
| 10/16/2026 16:13 | 181 | 46.68 |
| 10/16/2026 16:13 | 326 | 46.68 |
| 10/16/2026 16:13 | 11 | 46.68 |
| 10/16/2026 16:13 | 57 | 46.68 |
| 10/16/2026 16:12 | 208 | 46.66 |
| 10/16/2026 16:12 | 27 | 46.68 |
| 10/16/2026 16:12 | 15 | 46.68 |
| 10/16/2026 16:12 | 20 | 46.68 |
| 10/16/2026 16:11 | 17 | 46.66 |
| 10/16/2026 16:11 | 133 | 46.66 |
| 10/16/2026 16:11 | 279 | 46.64 |
| 10/16/2026 16:11 | 134 | 46.64 |
| 10/16/2026 16:11 | 185 | 46.64 |
| 10/16/2026 16:11 | 134 | 46.64 |
| 10/16/2026 16:11 | 100 | 46.62 |
| 10/16/2026 16:11 | 393 | 46.62 |
| 10/16/2026 16:10 | 2 | 46.62 |
| 10/16/2026 16:10 | 129 | 46.62 |
| 10/16/2026 16:10 | 13 | 46.60 |
| 10/16/2026 16:10 | 105 | 46.60 |
| 10/16/2026 16:10 | 181 | 46.60 |
| 10/16/2026 16:10 | 641 | 46.58 |
| 10/16/2026 16:10 | 226 | 46.60 |
| 10/16/2026 16:10 | 181 | 46.62 |
| 10/16/2026 16:10 | 38 | 46.62 |
| 10/16/2026 16:10 | 92 | 46.62 |
| 10/16/2026 16:10 | 669 | 46.60 |
| 10/16/2026 16:10 | 234 | 46.64 |
| 10/16/2026 16:10 | 265 | 46.64 |
| 10/16/2026 16:10 | 499 | 46.62 |
| 10/16/2026 16:10 | 284 | 46.64 |
| 10/16/2026 16:10 | 384 | 46.64 |
| 10/16/2026 16:10 | 287 | 46.64 |
| 10/16/2026 16:10 | 395 | 46.64 |
| 10/16/2026 16:10 | 445 | 46.64 |
| 10/16/2026 16:10 | 243 | 46.64 |
| 10/16/2026 16:10 | 339 | 46.62 |
| 10/16/2026 16:10 | 68 | 46.62 |
| 10/16/2026 16:10 | 7 | 46.62 |
| 10/16/2026 16:10 | 24 | 46.62 |
| 10/16/2026 16:10 | 68 | 46.62 |
| 10/16/2026 16:10 | 82 | 46.60 |
| 10/16/2026 16:10 | 325 | 46.60 |
| 10/16/2026 16:10 | 734 | 46.58 |
| 10/16/2026 16:10 | 526 | 46.62 |
| 10/16/2026 16:10 | 129 | 46.60 |
| 10/16/2026 16:10 | 606 | 46.58 |
| 10/16/2026 16:10 | 266 | 46.56 |
| 10/16/2026 16:10 | 47 | 46.56 |
| 10/16/2026 16:10 | 30 | 46.56 |
| 10/16/2026 16:10 | 15 | 46.56 |
| 10/16/2026 16:10 | 19 | 46.56 |
| 10/16/2026 16:10 | 21 | 46.56 |
| 10/16/2026 16:09 | 266 | 46.54 |
| 10/16/2026 16:09 | 308 | 46.54 |
| 10/16/2026 16:09 | 77 | 46.54 |
| 10/16/2026 16:09 | 32 | 46.54 |
| 10/16/2026 16:06 | 79 | 46.58 |
| 10/16/2026 16:06 | 181 | 46.58 |
| 10/16/2026 16:06 | 354 | 46.58 |
| 10/16/2026 16:06 | 375 | 46.60 |
| 10/16/2026 16:03 | 118 | 46.60 |
| 10/16/2026 16:03 | 322 | 46.64 |
| 10/16/2026 16:03 | 44 | 46.64 |
| 10/16/2026 16:01 | 191 | 46.62 |
| 10/16/2026 16:01 | 855 | 46.62 |
| 10/16/2026 16:01 | 50 | 46.60 |
| 10/16/2026 16:01 | 20 | 46.60 |
| 10/16/2026 16:01 | 638 | 46.60 |
| 10/16/2026 16:01 | 93 | 46.58 |
| 10/16/2026 16:01 | 442 | 46.56 |
| 10/16/2026 16:01 | 231 | 46.54 |
| 10/16/2026 16:01 | 36 | 46.54 |
| 10/16/2026 16:01 | 89 | 46.54 |
| 10/16/2026 16:01 | 164 | 46.54 |
| 10/16/2026 16:01 | 333 | 46.54 |
| 10/16/2026 16:01 | 142 | 46.54 |
| 10/16/2026 16:01 | 414 | 46.58 |
| 10/16/2026 16:01 | 41 | 46.58 |
| 10/16/2026 16:01 | 328 | 46.58 |
| 10/16/2026 16:01 | 251 | 46.58 |
| 10/16/2026 16:00 | 117 | 46.56 |
| 10/16/2026 16:00 | 397 | 46.56 |
| 10/16/2026 16:00 | 98 | 46.58 |
| 10/16/2026 16:00 | 162 | 46.58 |
| 10/16/2026 16:00 | 324 | 46.58 |
| 10/16/2026 16:00 | 135 | 46.58 |
| 10/16/2026 16:00 | 22 | 46.56 |
| 10/16/2026 16:00 | 21 | 46.56 |
| 10/16/2026 16:00 | 267 | 46.56 |
| 10/16/2026 16:00 | 92 | 46.56 |
| 10/16/2026 15:58 | 262 | 46.54 |
| 10/16/2026 15:58 | 110 | 46.52 |
| 10/16/2026 15:57 | 206 | 46.52 |
| 10/16/2026 15:57 | 119 | 46.52 |
| 10/16/2026 15:57 | 59 | 46.52 |
| 10/16/2026 15:56 | 443 | 46.52 |
| 10/16/2026 15:56 | 200 | 46.50 |
| 10/16/2026 15:55 | 210 | 46.50 |
| 10/16/2026 15:54 | 439 | 46.50 |
| 10/16/2026 15:54 | 80 | 46.50 |
| 10/16/2026 15:54 | 41 | 46.50 |
| 10/16/2026 15:54 | 80 | 46.50 |
| 10/16/2026 15:54 | 80 | 46.50 |
| 10/16/2026 15:54 | 80 | 46.50 |
| 10/16/2026 15:54 | 1389 | 46.50 |
| 10/16/2026 15:53 | 41 | 46.52 |
| 10/16/2026 15:53 | 108 | 46.50 |
| 10/16/2026 15:52 | 3 | 46.50 |
| 10/16/2026 15:52 | 158 | 46.52 |
| 10/16/2026 15:51 | 2 | 46.50 |
| 10/16/2026 15:51 | 272 | 46.52 |
| 10/16/2026 15:51 | 20 | 46.50 |
| 10/16/2026 15:51 | 44 | 46.50 |
| 10/16/2026 15:50 | 171 | 46.52 |
| 10/16/2026 15:50 | 229 | 46.52 |
| 10/16/2026 15:50 | 176 | 46.52 |
| 10/16/2026 15:49 | 41 | 46.54 |
| 10/16/2026 15:49 | 64 | 46.52 |
| 10/16/2026 15:49 | 53 | 46.52 |
| 10/16/2026 15:46 | 297 | 46.54 |
| 10/16/2026 15:45 | 350 | 46.50 |
| 10/16/2026 15:45 | 51 | 46.52 |
| 10/16/2026 15:44 | 69 | 46.56 |
| 10/16/2026 15:44 | 36 | 46.56 |
| 10/16/2026 15:43 | 100 | 46.56 |
| 10/16/2026 15:43 | 76 | 46.58 |
| 10/16/2026 15:43 | 367 | 46.56 |
| 10/16/2026 15:42 | 143 | 46.58 |
| 10/16/2026 15:42 | 211 | 46.60 |
| 10/16/2026 15:42 | 37 | 46.60 |
| 10/16/2026 15:40 | 255 | 46.56 |
| 10/16/2026 15:40 | 37 | 46.56 |
| 10/16/2026 15:40 | 245 | 46.54 |
| 10/16/2026 15:40 | 245 | 46.54 |
| 10/16/2026 15:39 | 142 | 46.54 |
| 10/16/2026 15:37 | 183 | 46.56 |
| 10/16/2026 15:37 | 2 | 46.52 |
| 10/16/2026 15:37 | 36 | 46.52 |
| 10/16/2026 15:37 | 38 | 46.50 |
| 10/16/2026 15:37 | 116 | 46.48 |
| 10/16/2026 15:36 | 1 | 46.48 |
| 10/16/2026 15:36 | 141 | 46.48 |
| 10/16/2026 15:36 | 39 | 46.46 |
| 10/16/2026 15:35 | 39 | 46.44 |
| 10/16/2026 15:34 | 15 | 46.42 |
| 10/16/2026 15:34 | 24 | 46.42 |
| 10/16/2026 15:34 | 152 | 46.40 |
| 10/16/2026 15:34 | 41 | 46.38 |
| 10/16/2026 15:34 | 158 | 46.42 |
| 10/16/2026 15:34 | 1 | 46.44 |
| 10/16/2026 15:34 | 640 | 46.44 |
| 10/16/2026 15:33 | 122 | 46.42 |
| 10/16/2026 15:32 | 33 | 46.44 |
| 10/16/2026 15:31 | 179 | 46.42 |
| 10/16/2026 15:31 | 61 | 46.42 |
| 10/16/2026 15:30 | 200 | 46.42 |
| 10/16/2026 15:30 | 40 | 46.44 |
| 10/16/2026 15:30 | 239 | 46.42 |
| 10/16/2026 15:30 | 151 | 46.42 |
| 10/16/2026 15:29 | 108 | 46.44 |
| 10/16/2026 15:29 | 80 | 46.44 |
| 10/16/2026 15:29 | 285 | 46.46 |
| 10/16/2026 15:28 | 18 | 46.46 |
| 10/16/2026 15:28 | 22 | 46.46 |
| 10/16/2026 15:26 | 258 | 46.48 |
| 10/16/2026 15:25 | 152 | 46.48 |
| 10/16/2026 15:25 | 196 | 46.46 |
| 10/16/2026 15:25 | 39 | 46.44 |
| 10/16/2026 15:24 | 22 | 46.42 |
| 10/16/2026 15:23 | 608 | 46.44 |
| 10/16/2026 15:23 | 35 | 46.44 |
| 10/16/2026 15:23 | 35 | 46.44 |
| 10/16/2026 15:23 | 36 | 46.44 |
| 10/16/2026 15:18 | 100 | 46.42 |
| 10/16/2026 15:17 | 86 | 46.40 |
| 10/16/2026 15:17 | 59 | 46.40 |
| 10/16/2026 15:17 | 439 | 46.40 |
| 10/16/2026 15:17 | 200 | 46.38 |
| 10/16/2026 15:17 | 62 | 46.40 |
| 10/16/2026 15:16 | 233 | 46.42 |
| 10/16/2026 15:16 | 79 | 46.45 |
| 10/16/2026 15:16 | 222 | 46.46 |
| 10/16/2026 15:15 | 39 | 46.44 |
| 10/16/2026 15:15 | 19 | 46.44 |
| 10/16/2026 15:15 | 183 | 46.44 |
| 10/16/2026 15:15 | 166 | 46.44 |
| 10/16/2026 15:15 | 35 | 46.44 |
| 10/16/2026 15:15 | 35 | 46.44 |
| 10/16/2026 15:13 | 49 | 46.42 |
| 10/16/2026 15:13 | 101 | 46.42 |
| 10/16/2026 15:10 | 259 | 46.40 |
| 10/16/2026 15:10 | 7 | 46.40 |
| 10/16/2026 15:06 | 248 | 46.42 |
| 10/16/2026 15:06 | 214 | 46.42 |
| 10/16/2026 15:03 | 89 | 46.44 |
| 10/16/2026 15:01 | 104 | 46.44 |
| 10/16/2026 15:00 | 134 | 46.46 |
| 10/16/2026 14:58 | 131 | 46.46 |
| 10/16/2026 14:57 | 132 | 46.44 |
| 10/16/2026 14:56 | 20 | 46.46 |
| 10/16/2026 14:53 | 841 | 46.48 |
| 10/16/2026 14:53 | 7 | 46.48 |
| 10/16/2026 14:53 | 212 | 46.48 |
| 10/16/2026 14:51 | 10 | 46.44 |
| 10/16/2026 14:48 | 189 | 46.48 |
| 10/16/2026 14:48 | 15 | 46.48 |
| 10/16/2026 14:48 | 246 | 46.50 |
| 10/16/2026 14:48 | 140 | 46.50 |
| 10/16/2026 14:47 | 145 | 46.52 |
| 10/16/2026 14:44 | 31 | 46.54 |
| 10/16/2026 14:43 | 131 | 46.56 |
| 10/16/2026 14:43 | 328 | 46.50 |
| 10/16/2026 14:37 | 50 | 46.52 |
| 10/16/2026 14:36 | 131 | 46.56 |
| 10/16/2026 14:33 | 7 | 46.56 |
| 10/16/2026 14:26 | 169 | 46.54 |
| 10/16/2026 14:26 | 83 | 46.56 |
| 10/16/2026 14:24 | 9 | 46.60 |
| 10/16/2026 14:24 | 54 | 46.60 |
| 10/16/2026 14:22 | 53 | 46.58 |
| 10/16/2026 14:21 | 115 | 46.56 |
| 10/16/2026 14:20 | 52 | 46.54 |
| 10/16/2026 14:19 | 7 | 46.58 |
| 10/16/2026 14:17 | 203 | 46.56 |
| 10/16/2026 14:15 | 345 | 46.60 |
| 10/16/2026 14:15 | 66 | 46.60 |
| 10/16/2026 14:15 | 79 | 46.58 |
| 10/16/2026 14:14 | 212 | 46.60 |
| 10/16/2026 14:14 | 84 | 46.60 |
| 10/16/2026 14:14 | 396 | 46.54 |
| 10/16/2026 14:14 | 161 | 46.56 |
| 10/16/2026 14:14 | 155 | 46.58 |
| 10/16/2026 14:14 | 2086 | 46.60 |
| 10/16/2026 14:14 | 55 | 46.64 |
| 10/16/2026 14:10 | 190 | 46.68 |
| 10/16/2026 14:01 | 95 | 46.64 |
| 10/16/2026 13:59 | 317 | 46.66 |
| 10/16/2026 13:59 | 110 | 46.66 |
| 10/16/2026 13:56 | 54 | 46.68 |
| 10/16/2026 13:56 | 67 | 46.68 |
| 10/16/2026 13:56 | 67 | 46.68 |
| 10/16/2026 13:53 | 40 | 46.66 |
| 10/16/2026 13:50 | 56 | 46.64 |
| 10/16/2026 13:49 | 163 | 46.62 |
| 10/16/2026 13:49 | 40 | 46.66 |
| 10/16/2026 13:44 | 17 | 46.70 |
| 10/16/2026 13:44 | 75 | 46.68 |
| 10/16/2026 13:42 | 6 | 46.68 |
| 10/16/2026 13:40 | 19 | 46.64 |
| 10/16/2026 13:40 | 643 | 46.62 |
| 10/16/2026 13:38 | 18 | 46.62 |
| 10/16/2026 13:33 | 43 | 46.62 |
| 10/16/2026 13:30 | 42 | 46.64 |
| 10/16/2026 13:30 | 800 | 46.64 |
| 10/16/2026 13:26 | 58 | 46.66 |
| 10/16/2026 13:26 | 6 | 46.64 |
| 10/16/2026 13:26 | 34 | 46.64 |
| 10/16/2026 13:25 | 57 | 46.62 |
| 10/16/2026 13:25 | 57 | 46.62 |
| 10/16/2026 13:22 | 189 | 46.60 |
| 10/16/2026 13:22 | 20 | 46.62 |
| 10/16/2026 13:18 | 41 | 46.66 |
| 10/16/2026 13:15 | 185 | 46.66 |
| 10/16/2026 13:15 | 87 | 46.66 |
| 10/16/2026 13:15 | 121 | 46.66 |
| 10/16/2026 13:13 | 25 | 46.64 |
| 10/16/2026 13:12 | 62 | 46.64 |
| 10/16/2026 13:12 | 65 | 46.62 |
| 10/16/2026 13:12 | 67 | 46.62 |
| 10/16/2026 13:12 | 1 | 46.62 |
| 10/16/2026 13:11 | 18 | 46.66 |
| 10/16/2026 13:10 | 43 | 46.68 |
| 10/16/2026 13:10 | 70 | 46.68 |
| 10/16/2026 13:10 | 230 | 46.68 |
| 10/16/2026 13:09 | 98 | 46.66 |
| 10/16/2026 13:09 | 337 | 46.64 |
| 10/16/2026 13:08 | 126 | 46.66 |
| 10/16/2026 13:08 | 201 | 46.66 |
| 10/16/2026 13:08 | 281 | 46.68 |
| 10/16/2026 13:08 | 102 | 46.70 |
| 10/16/2026 13:08 | 208 | 46.72 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 26 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 30 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 26 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 9 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 21 | 46.74 |
| 10/16/2026 13:08 | 14 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:08 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 35 | 46.74 |
| 10/16/2026 13:07 | 208 | 46.76 |
| 10/16/2026 13:07 | 817 | 46.78 |
| 10/16/2026 13:07 | 209 | 46.80 |
| 10/16/2026 13:07 | 20 | 46.82 |
| 10/16/2026 13:06 | 58 | 46.88 |
| 10/16/2026 13:05 | 76 | 46.92 |
| 10/16/2026 13:02 | 91 | 46.90 |
| 10/16/2026 13:02 | 162 | 46.90 |
| 10/16/2026 13:02 | 200 | 46.90 |
| 10/16/2026 13:02 | 193 | 46.92 |
| 10/16/2026 13:02 | 586 | 46.98 |
| 10/16/2026 12:59 | 35 | 46.92 |
| 10/16/2026 12:58 | 221 | 46.94 |
| 10/16/2026 12:53 | 345 | 47.00 |
| 10/16/2026 12:53 | 65 | 46.94 |
| 10/16/2026 12:53 | 57 | 46.94 |
| 10/16/2026 12:51 | 305 | 46.92 |
| 10/16/2026 12:51 | 157 | 46.92 |
| 10/16/2026 12:51 | 46 | 46.92 |
| 10/16/2026 12:50 | 459 | 46.92 |
| 10/16/2026 12:50 | 900 | 47.00 |
| 10/16/2026 12:50 | 900 | 47.00 |
| 10/16/2026 12:50 | 522 | 47.00 |
| 10/16/2026 12:50 | 73 | 47.00 |
| 10/16/2026 12:50 | 538 | 47.00 |
| 10/16/2026 12:50 | 305 | 47.00 |
| 10/16/2026 12:50 | 362 | 47.00 |
| 10/16/2026 12:50 | 900 | 47.00 |
| 10/16/2026 12:50 | 828 | 47.00 |
| 10/16/2026 12:48 | 11 | 47.02 |
| 10/16/2026 12:48 | 73 | 47.02 |
| 10/16/2026 12:48 | 93 | 47.02 |
| 10/16/2026 12:48 | 165 | 47.02 |
| 10/16/2026 12:48 | 975 | 47.00 |
| 10/16/2026 12:47 | 60 | 47.02 |
| 10/16/2026 12:47 | 13 | 47.02 |
| 10/16/2026 12:46 | 99 | 47.00 |
| 10/16/2026 12:46 | 1 | 47.00 |
| 10/16/2026 12:42 | 300 | 46.94 |
| 10/16/2026 12:40 | 243 | 46.92 |
| 10/16/2026 12:39 | 20 | 46.92 |
| 10/16/2026 12:38 | 214 | 46.90 |
| 10/16/2026 12:36 | 75 | 46.92 |
| 10/16/2026 12:36 | 165 | 46.90 |
| 10/16/2026 12:35 | 75 | 46.88 |
| 10/16/2026 12:35 | 19 | 46.88 |
| 10/16/2026 12:33 | 10 | 46.84 |
| 10/16/2026 12:32 | 19 | 46.82 |
| 10/16/2026 12:31 | 12 | 46.78 |
| 10/16/2026 12:31 | 550 | 46.76 |
| 10/16/2026 12:29 | 13 | 46.80 |
| 10/16/2026 12:28 | 33 | 46.80 |
| 10/16/2026 12:28 | 21 | 46.80 |
| 10/16/2026 12:26 | 113 | 46.82 |
| 10/16/2026 12:22 | 77 | 46.78 |
| 10/16/2026 12:22 | 114 | 46.78 |
| 10/16/2026 12:21 | 438 | 46.78 |
| 10/16/2026 12:18 | 131 | 46.80 |
| 10/16/2026 12:18 | 80 | 46.80 |
| 10/16/2026 12:15 | 5 | 46.76 |
| 10/16/2026 12:14 | 15 | 46.80 |
| 10/16/2026 12:12 | 250 | 46.80 |
| 10/16/2026 12:12 | 59 | 46.78 |
| 10/16/2026 12:12 | 121 | 46.78 |
| 10/16/2026 12:12 | 1 | 46.78 |
| 10/16/2026 12:11 | 250 | 46.78 |
| 10/16/2026 12:11 | 250 | 46.76 |
| 10/16/2026 12:10 | 155 | 46.78 |
| 10/16/2026 12:10 | 95 | 46.76 |
| 10/16/2026 12:08 | 154 | 46.74 |
| 10/16/2026 12:08 | 61 | 46.74 |
| 10/16/2026 12:08 | 31 | 46.74 |
| 10/16/2026 12:04 | 40 | 46.76 |
| 10/16/2026 12:02 | 81 | 46.74 |
| 10/16/2026 12:01 | 151 | 46.72 |
| 10/16/2026 12:01 | 199 | 46.72 |
| 10/16/2026 12:00 | 254 | 46.74 |
| 10/16/2026 12:00 | 85 | 46.76 |
| 10/16/2026 12:00 | 205 | 46.78 |
| 10/16/2026 12:00 | 146 | 46.76 |
| 10/16/2026 12:00 | 15 | 46.76 |
| 10/16/2026 12:00 | 19 | 46.76 |
| 10/16/2026 12:00 | 10 | 46.76 |
| 10/16/2026 12:00 | 10 | 46.74 |
| 10/16/2026 12:00 | 29 | 46.74 |
| 10/16/2026 12:00 | 30 | 46.74 |
| 10/16/2026 11:59 | 29 | 46.74 |
| 10/16/2026 11:57 | 19 | 46.78 |
| 10/16/2026 11:53 | 261 | 46.80 |
| 10/16/2026 11:53 | 138 | 46.78 |
| 10/16/2026 11:53 | 622 | 46.80 |
| 10/16/2026 11:52 | 405 | 46.82 |
| 10/16/2026 11:50 | 61 | 46.84 |
| 10/16/2026 11:50 | 35 | 46.84 |
| 10/16/2026 11:49 | 381 | 46.84 |
| 10/16/2026 11:49 | 40 | 46.82 |
| 10/16/2026 11:49 | 321 | 46.82 |
| 10/16/2026 11:48 | 40 | 46.84 |
| 10/16/2026 11:47 | 149 | 46.82 |
| 10/16/2026 11:47 | 470 | 46.84 |
| 10/16/2026 11:47 | 133 | 46.88 |
| 10/16/2026 11:47 | 218 | 46.88 |
| 10/16/2026 11:47 | 561 | 46.86 |
| 10/16/2026 11:46 | 16 | 46.86 |
| 10/16/2026 11:45 | 327 | 46.88 |
| 10/16/2026 11:45 | 297 | 46.84 |
| 10/16/2026 11:44 | 129 | 46.82 |
| 10/16/2026 11:42 | 2 | 46.82 |
| 10/16/2026 11:42 | 157 | 46.82 |
| 10/16/2026 11:42 | 4 | 46.80 |
| 10/16/2026 11:42 | 123 | 46.84 |
| 10/16/2026 11:42 | 56 | 46.84 |
| 10/16/2026 11:41 | 316 | 46.84 |
| 10/16/2026 11:40 | 200 | 46.86 |
| 10/16/2026 11:39 | 114 | 46.86 |
| 10/16/2026 11:39 | 694 | 46.90 |
| 10/16/2026 11:37 | 40 | 46.92 |
| 10/16/2026 11:36 | 31 | 46.90 |
| 10/16/2026 11:36 | 132 | 46.92 |
| 10/16/2026 11:35 | 98 | 46.92 |
| 10/16/2026 11:33 | 38 | 46.90 |
| 10/16/2026 11:33 | 59 | 46.90 |
| 10/16/2026 11:31 | 55 | 46.90 |
| 10/16/2026 11:31 | 34 | 46.86 |
| 10/16/2026 11:30 | 337 | 46.88 |
| 10/16/2026 11:30 | 201 | 46.88 |
| 10/16/2026 11:29 | 466 | 46.92 |
| 10/16/2026 11:29 | 132 | 46.92 |
| 10/16/2026 11:29 | 343 | 46.92 |
| 10/16/2026 11:29 | 41 | 46.92 |
| 10/16/2026 11:28 | 89 | 46.92 |
| 10/16/2026 11:25 | 38 | 46.90 |
| 10/16/2026 11:21 | 121 | 46.90 |
| 10/16/2026 11:20 | 54 | 46.90 |
| 10/16/2026 11:20 | 157 | 46.88 |
| 10/16/2026 11:20 | 132 | 46.86 |
| 10/16/2026 11:20 | 154 | 46.88 |
| 10/16/2026 11:20 | 14 | 46.88 |
| 10/16/2026 11:20 | 20 | 46.88 |
| 10/16/2026 11:20 | 223 | 46.86 |
| 10/16/2026 11:18 | 61 | 46.84 |
| 10/16/2026 11:18 | 351 | 46.84 |
| 10/16/2026 11:18 | 458 | 46.82 |
| 10/16/2026 11:18 | 39 | 46.82 |
| 10/16/2026 11:17 | 58 | 46.84 |
| 10/16/2026 11:15 | 58 | 46.80 |
| 10/16/2026 11:15 | 493 | 46.82 |
| 10/16/2026 11:14 | 222 | 46.80 |
| 10/16/2026 11:14 | 436 | 46.80 |
| 10/16/2026 11:14 | 60 | 46.82 |
| 10/16/2026 11:14 | 160 | 46.84 |
| 10/16/2026 11:14 | 57 | 46.86 |
| 10/16/2026 11:14 | 189 | 46.88 |
| 10/16/2026 11:13 | 145 | 46.92 |
| 10/16/2026 11:12 | 174 | 46.90 |
| 10/16/2026 11:12 | 50 | 46.92 |
| 10/16/2026 11:11 | 7 | 46.92 |
| 10/16/2026 11:11 | 52 | 46.94 |
| 10/16/2026 11:11 | 604 | 46.94 |
| 10/16/2026 11:09 | 265 | 46.98 |
| 10/16/2026 11:09 | 119 | 46.96 |
| 10/16/2026 11:09 | 73 | 46.94 |
| 10/16/2026 11:08 | 39 | 46.92 |
| 10/16/2026 11:08 | 7 | 46.92 |
| 10/16/2026 11:08 | 53 | 46.90 |
| 10/16/2026 11:05 | 1 | 46.88 |
| 10/16/2026 11:04 | 149 | 46.88 |
| 10/16/2026 11:03 | 13 | 46.92 |
| 10/16/2026 11:03 | 82 | 46.94 |
| 10/16/2026 11:03 | 302 | 46.94 |
| 10/16/2026 11:03 | 1063 | 46.90 |
| 10/16/2026 11:03 | 126 | 46.90 |
| 10/16/2026 11:02 | 368 | 46.88 |
| 10/16/2026 11:02 | 5 | 46.88 |
| 10/16/2026 11:02 | 60 | 46.88 |
| 10/16/2026 11:00 | 385 | 46.86 |
| 10/16/2026 10:59 | 88 | 46.84 |
| 10/16/2026 10:59 | 3 | 46.84 |
| 10/16/2026 10:59 | 161 | 46.84 |
| 10/16/2026 10:57 | 193 | 46.86 |
| 10/16/2026 10:55 | 143 | 46.86 |
| 10/16/2026 10:55 | 198 | 46.86 |
| 10/16/2026 10:54 | 39 | 46.86 |
| 10/16/2026 10:54 | 21 | 46.84 |
| 10/16/2026 10:54 | 39 | 46.80 |
| 10/16/2026 10:53 | 221 | 46.78 |
| 10/16/2026 10:52 | 3 | 46.76 |
| 10/16/2026 10:50 | 111 | 46.76 |
| 10/16/2026 10:48 | 2 | 46.78 |
| 10/16/2026 10:48 | 57 | 46.78 |
| 10/16/2026 10:46 | 232 | 46.76 |
| 10/16/2026 10:46 | 477 | 46.76 |
| 10/16/2026 10:44 | 1 | 46.80 |
| 10/16/2026 10:44 | 397 | 46.78 |
| 10/16/2026 10:43 | 39 | 46.80 |
| 10/16/2026 10:38 | 10 | 46.80 |
| 10/16/2026 10:38 | 105 | 46.80 |
| 10/16/2026 10:36 | 283 | 46.80 |
| 10/16/2026 10:36 | 117 | 46.80 |
| 10/16/2026 10:34 | 7 | 46.82 |
| 10/16/2026 10:34 | 31 | 46.82 |
| 10/16/2026 10:34 | 38 | 46.80 |
| 10/16/2026 10:33 | 39 | 46.78 |
| 10/16/2026 10:32 | 460 | 46.78 |
| 10/16/2026 10:32 | 127 | 46.80 |
| 10/16/2026 10:32 | 14 | 46.80 |
| 10/16/2026 10:32 | 30 | 46.80 |
| 10/16/2026 10:31 | 41 | 46.80 |
| 10/16/2026 10:30 | 54 | 46.76 |
| 10/16/2026 10:30 | 244 | 46.76 |
| 10/16/2026 10:29 | 358 | 46.78 |
| 10/16/2026 10:29 | 27 | 46.78 |
| 10/16/2026 10:29 | 247 | 46.74 |
| 10/16/2026 10:29 | 7 | 46.74 |
| 10/16/2026 10:27 | 71 | 46.72 |
| 10/16/2026 10:25 | 58 | 46.72 |
| 10/16/2026 10:23 | 236 | 46.72 |
| 10/16/2026 10:20 | 123 | 46.72 |
| 10/16/2026 10:20 | 334 | 46.70 |
| 10/16/2026 10:19 | 64 | 46.70 |
| 10/16/2026 10:19 | 185 | 46.66 |
| 10/16/2026 10:19 | 34 | 46.64 |
| 10/16/2026 10:18 | 174 | 46.64 |
| 10/16/2026 10:17 | 10 | 46.64 |
| 10/16/2026 10:17 | 40 | 46.64 |
| 10/16/2026 10:15 | 11 | 46.62 |
| 10/16/2026 10:14 | 12 | 46.62 |
| 10/16/2026 10:13 | 565 | 46.62 |
| 10/16/2026 10:13 | 169 | 46.64 |
| 10/16/2026 10:13 | 248 | 46.64 |
| 10/16/2026 10:13 | 69 | 46.64 |
| 10/16/2026 10:12 | 50 | 46.66 |
| 10/16/2026 10:12 | 253 | 46.64 |
| 10/16/2026 10:07 | 32 | 46.72 |
| 10/16/2026 10:06 | 30 | 46.70 |
| 10/16/2026 10:06 | 23 | 46.70 |
| 10/16/2026 10:04 | 1 | 46.72 |
| 10/16/2026 10:04 | 32 | 46.74 |
| 10/16/2026 10:04 | 111 | 46.72 |
| 10/16/2026 10:03 | 103 | 46.72 |
| 10/16/2026 10:03 | 152 | 46.70 |
| 10/16/2026 10:03 | 21 | 46.72 |
| 10/16/2026 10:03 | 190 | 46.70 |
| 10/16/2026 10:00 | 60 | 46.68 |
| 10/16/2026 10:00 | 95 | 46.68 |
| 10/16/2026 09:58 | 66 | 46.70 |
| 10/16/2026 09:58 | 326 | 46.68 |
| 10/16/2026 09:58 | 420 | 46.70 |
| 10/16/2026 09:57 | 113 | 46.74 |
| 10/16/2026 09:57 | 430 | 46.74 |
| 10/16/2026 09:57 | 115 | 46.74 |
| 10/16/2026 09:56 | 6 | 46.72 |
| 10/16/2026 09:56 | 12 | 46.72 |
| 10/16/2026 09:56 | 1 | 46.72 |
| 10/16/2026 09:54 | 20 | 46.66 |
| 10/16/2026 09:54 | 100 | 46.68 |
| 10/16/2026 09:54 | 69 | 46.68 |
| 10/16/2026 09:54 | 164 | 46.74 |
| 10/16/2026 09:54 | 200 | 46.76 |
| 10/16/2026 09:52 | 57 | 46.80 |
| 10/16/2026 09:52 | 124 | 46.78 |
| 10/16/2026 09:52 | 27 | 46.78 |
| 10/16/2026 09:50 | 9 | 46.78 |
| 10/16/2026 09:50 | 137 | 46.78 |
| 10/16/2026 09:48 | 32 | 46.78 |
| 10/16/2026 09:47 | 10 | 46.76 |
| 10/16/2026 09:45 | 42 | 46.82 |
| 10/16/2026 09:45 | 116 | 46.80 |
| 10/16/2026 09:44 | 65 | 46.78 |
| 10/16/2026 09:44 | 53 | 46.78 |
| 10/16/2026 09:44 | 202 | 46.76 |
| 10/16/2026 09:44 | 151 | 46.72 |
| 10/16/2026 09:44 | 118 | 46.76 |
| 10/16/2026 09:44 | 92 | 46.76 |
| 10/16/2026 09:44 | 306 | 46.74 |
| 10/16/2026 09:44 | 31 | 46.76 |
| 10/16/2026 09:44 | 31 | 46.74 |
| 10/16/2026 09:43 | 82 | 46.72 |
| 10/16/2026 09:43 | 11 | 46.72 |
| 10/16/2026 09:43 | 17 | 46.72 |
| 10/16/2026 09:43 | 14 | 46.72 |
| 10/16/2026 09:40 | 10 | 46.78 |
| 10/16/2026 09:40 | 87 | 46.82 |
| 10/16/2026 09:36 | 7 | 46.82 |
| 10/16/2026 09:36 | 24 | 46.82 |
| 10/16/2026 09:35 | 31 | 46.82 |
| 10/16/2026 09:32 | 2 | 46.82 |
| 10/16/2026 09:32 | 29 | 46.82 |
| 10/16/2026 09:32 | 142 | 46.78 |
| 10/16/2026 09:31 | 317 | 46.76 |
| 10/16/2026 09:31 | 150 | 46.76 |
| 10/16/2026 09:31 | 29 | 46.80 |
| 10/16/2026 09:30 | 319 | 46.78 |
| 10/16/2026 09:30 | 126 | 46.78 |
| 10/16/2026 09:30 | 105 | 46.80 |
| 10/16/2026 09:30 | 33 | 46.80 |
| 10/16/2026 09:30 | 139 | 46.80 |
| 10/16/2026 09:30 | 1 | 46.80 |
| 10/16/2026 09:29 | 29 | 46.86 |
| 10/16/2026 09:25 | 177 | 46.88 |
| 10/16/2026 09:24 | 156 | 46.86 |
| 10/16/2026 09:23 | 1241 | 46.90 |
| 10/16/2026 09:23 | 2844 | 46.90 |
| 10/16/2026 09:22 | 20 | 46.88 |
| 10/16/2026 09:22 | 158 | 46.86 |
| 10/16/2026 09:22 | 37 | 46.86 |
| 10/16/2026 09:22 | 17 | 46.86 |
| 10/16/2026 09:22 | 135 | 46.86 |
| 10/16/2026 09:22 | 2 | 46.84 |
| 10/16/2026 09:22 | 19 | 46.84 |
| 10/16/2026 09:21 | 122 | 46.82 |
| 10/16/2026 09:20 | 13 | 46.86 |
| 10/16/2026 09:20 | 60 | 46.86 |
| 10/16/2026 09:20 | 21 | 46.88 |
| 10/16/2026 09:19 | 147 | 46.86 |
| 10/16/2026 09:16 | 20 | 46.88 |
| 10/16/2026 09:16 | 20 | 46.86 |
| 10/16/2026 09:15 | 20 | 46.82 |
| 10/16/2026 09:14 | 20 | 46.84 |
| 10/16/2026 09:14 | 14 | 46.84 |
| 10/16/2026 09:14 | 7 | 46.84 |
| 10/16/2026 09:13 | 21 | 46.78 |
| 10/16/2026 09:13 | 90 | 46.74 |
| 10/16/2026 09:13 | 2 | 46.74 |
| 10/16/2026 09:13 | 10 | 46.74 |
| 10/16/2026 09:13 | 9 | 46.74 |
| 10/16/2026 09:12 | 5 | 46.70 |
| 10/16/2026 09:12 | 17 | 46.70 |
| 10/16/2026 09:11 | 292 | 46.68 |
| 10/16/2026 09:10 | 28 | 46.72 |
| 10/16/2026 09:10 | 10 | 46.72 |
| 10/16/2026 09:10 | 21 | 46.66 |
| 10/16/2026 09:10 | 69 | 46.62 |
| 10/16/2026 09:10 | 81 | 46.62 |
| 10/16/2026 09:10 | 126 | 46.60 |
| 10/16/2026 09:10 | 122 | 46.64 |
| 10/16/2026 09:09 | 22 | 46.66 |
| 10/16/2026 09:09 | 78 | 46.68 |
| 10/16/2026 09:09 | 121 | 46.68 |
| 10/16/2026 09:07 | 134 | 46.66 |
| 10/16/2026 09:07 | 3 | 46.70 |
| 10/16/2026 09:07 | 9 | 46.70 |
| 10/16/2026 09:07 | 10 | 46.70 |
| 10/16/2026 09:03 | 16 | 46.74 |
| 10/16/2026 09:01 | 47 | 46.74 |
| 10/16/2026 09:01 | 93 | 46.72 |
| 10/16/2026 09:01 | 442 | 46.70 |
| 10/16/2026 09:00 | 366 | 46.80 |
| 10/16/2026 09:00 | 1409 | 46.82 |
| 10/16/2026 08:05 | 362 | 46.80 |
| 10/16/2026 08:00 | 372 | 46.80 |