Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.04
-0.14
(
-3.35% )
|
4.04
|
1'100 |
4.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.04 |
| 07/10/2026 23:20 | � | 4.04 |
| 07/10/2026 22:30 | � | 4.04 |
| 07/10/2026 22:00 | � | 4.04 |
| 07/10/2026 22:00 | 11867 | 4.04 |
| 07/10/2026 21:59 | 15 | 4.04 |
| 07/10/2026 21:59 | 301 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.04 |
| 07/10/2026 21:59 | 195 | 4.04 |
| 07/10/2026 21:59 | 81 | 4.04 |
| 07/10/2026 21:59 | 105 | 4.04 |
| 07/10/2026 21:59 | 183 | 4.04 |
| 07/10/2026 21:59 | 186 | 4.04 |
| 07/10/2026 21:59 | 370 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.04 |
| 07/10/2026 21:59 | 300 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.04 |
| 07/10/2026 21:59 | 100 | 4.04 |
| 07/10/2026 21:59 | 105 | 4.04 |
| 07/10/2026 21:59 | 43 | 4.04 |
| 07/10/2026 21:59 | 7 | 4.035 |
| 07/10/2026 21:59 | 19 | 4.035 |
| 07/10/2026 21:59 | 2 | 4.04 |
| 07/10/2026 21:59 | 13 | 4.035 |
| 07/10/2026 21:59 | 26 | 4.04 |
| 07/10/2026 21:59 | 8 | 4.04 |
| 07/10/2026 21:59 | 4 | 4.035 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 9 | 4.04 |
| 07/10/2026 21:59 | 27 | 4.04 |
| 07/10/2026 21:59 | 68 | 4.04 |
| 07/10/2026 21:59 | 5 | 4.04 |
| 07/10/2026 21:59 | 24 | 4.04 |
| 07/10/2026 21:59 | 14 | 4.04 |
| 07/10/2026 21:59 | 7 | 4.04 |
| 07/10/2026 21:59 | 118 | 4.04 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 7 | 4.04 |
| 07/10/2026 21:59 | 1 | 4.04 |
| 07/10/2026 21:59 | 173 | 4.04 |
| 07/10/2026 21:58 | 100 | 4.04 |
| 07/10/2026 21:58 | 300 | 4.04 |
| 07/10/2026 21:58 | 22 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 20 | 4.05 |
| 07/10/2026 21:58 | 114 | 4.04 |
| 07/10/2026 21:58 | 42 | 4.04 |
| 07/10/2026 21:58 | 44 | 4.04 |
| 07/10/2026 21:58 | 59 | 4.04 |
| 07/10/2026 21:58 | 44 | 4.04 |
| 07/10/2026 21:58 | 300 | 4.04 |
| 07/10/2026 21:57 | 100 | 4.04 |
| 07/10/2026 21:57 | 100 | 4.04 |
| 07/10/2026 21:57 | 100 | 4.04 |
| 07/10/2026 21:57 | 14 | 4.045 |
| 07/10/2026 21:57 | 38 | 4.05 |
| 07/10/2026 21:57 | 5 | 4.05 |
| 07/10/2026 21:57 | 56 | 4.05 |
| 07/10/2026 21:57 | 19 | 4.05 |
| 07/10/2026 21:57 | 617 | 4.05 |
| 07/10/2026 21:55 | 3 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 5 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:55 | 49 | 4.06 |
| 07/10/2026 21:55 | 49 | 4.06 |
| 07/10/2026 21:55 | 25 | 4.06 |
| 07/10/2026 21:55 | 77 | 4.06 |
| 07/10/2026 21:55 | 123 | 4.06 |
| 07/10/2026 21:55 | 77 | 4.06 |
| 07/10/2026 21:55 | 50 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 49 | 4.06 |
| 07/10/2026 21:55 | 1 | 4.06 |
| 07/10/2026 21:55 | 49 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 50 | 4.06 |
| 07/10/2026 21:55 | 50 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 55 | 4.06 |
| 07/10/2026 21:55 | 100 | 4.06 |
| 07/10/2026 21:55 | 423 | 4.06 |
| 07/10/2026 21:55 | 50 | 4.07 |
| 07/10/2026 21:55 | 50 | 4.07 |
| 07/10/2026 21:55 | 64 | 4.07 |
| 07/10/2026 21:55 | 300 | 4.07 |
| 07/10/2026 21:55 | 100 | 4.07 |
| 07/10/2026 21:55 | 300 | 4.07 |
| 07/10/2026 21:52 | 7 | 4.08 |
| 07/10/2026 21:52 | 58 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.07 |
| 07/10/2026 21:52 | 100 | 4.07 |
| 07/10/2026 21:52 | 300 | 4.07 |
| 07/10/2026 21:52 | 4 | 4.07 |
| 07/10/2026 21:52 | 100 | 4.07 |
| 07/10/2026 21:52 | 20 | 4.07 |
| 07/10/2026 21:52 | 10 | 4.07 |
| 07/10/2026 21:52 | 175 | 4.07 |
| 07/10/2026 21:52 | 125 | 4.07 |
| 07/10/2026 21:52 | 275 | 4.07 |
| 07/10/2026 21:52 | 100 | 4.065 |
| 07/10/2026 21:52 | 200 | 4.065 |
| 07/10/2026 21:52 | 1 | 4.06 |
| 07/10/2026 21:52 | 1 | 4.06 |
| 07/10/2026 21:51 | 1 | 4.06 |
| 07/10/2026 21:51 | 1 | 4.06 |
| 07/10/2026 21:50 | 1 | 4.06 |
| 07/10/2026 21:50 | 1 | 4.06 |
| 07/10/2026 21:50 | 1 | 4.06 |
| 07/10/2026 21:50 | 1 | 4.06 |
| 07/10/2026 21:50 | 60 | 4.06 |
| 07/10/2026 21:48 | 1 | 4.06 |
| 07/10/2026 21:48 | 1 | 4.06 |
| 07/10/2026 21:48 | 1 | 4.06 |
| 07/10/2026 21:48 | 1 | 4.06 |
| 07/10/2026 21:48 | 1 | 4.06 |
| 07/10/2026 21:48 | 141 | 4.06 |
| 07/10/2026 21:48 | 63 | 4.06 |
| 07/10/2026 21:42 | 9 | 4.07 |
| 07/10/2026 21:42 | 20 | 4.07 |
| 07/10/2026 21:42 | 67 | 4.07 |
| 07/10/2026 21:42 | 15 | 4.07 |
| 07/10/2026 21:42 | 300 | 4.08 |
| 07/10/2026 21:42 | 89 | 4.08 |
| 07/10/2026 21:42 | 104 | 4.08 |
| 07/10/2026 21:42 | 100 | 4.08 |
| 07/10/2026 21:42 | 100 | 4.08 |
| 07/10/2026 21:42 | 50 | 4.08 |
| 07/10/2026 21:42 | 63 | 4.08 |
| 07/10/2026 21:42 | 60 | 4.08 |
| 07/10/2026 21:42 | 77 | 4.08 |
| 07/10/2026 21:42 | 223 | 4.08 |
| 07/10/2026 21:42 | 90 | 4.08 |
| 07/10/2026 21:42 | 72 | 4.08 |
| 07/10/2026 21:42 | 100 | 4.08 |
| 07/10/2026 21:42 | 300 | 4.08 |
| 07/10/2026 21:42 | 15 | 4.08 |
| 07/10/2026 21:41 | 9 | 4.07 |
| 07/10/2026 21:41 | 9 | 4.07 |
| 07/10/2026 21:40 | 1 | 4.07 |
| 07/10/2026 21:40 | 7 | 4.07 |
| 07/10/2026 21:40 | 1 | 4.07 |
| 07/10/2026 21:39 | 7 | 4.07 |
| 07/10/2026 21:38 | 1 | 4.07 |
| 07/10/2026 21:38 | 1 | 4.07 |
| 07/10/2026 21:37 | 60 | 4.07 |
| 07/10/2026 21:37 | 1 | 4.07 |
| 07/10/2026 21:37 | 9 | 4.07 |
| 07/10/2026 21:36 | 9 | 4.07 |
| 07/10/2026 21:35 | 1 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 300 | 4.07 |
| 07/10/2026 21:35 | 300 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 25 | 4.07 |
| 07/10/2026 21:35 | 25 | 4.07 |
| 07/10/2026 21:35 | 14 | 4.07 |
| 07/10/2026 21:35 | 100 | 4.07 |
| 07/10/2026 21:35 | 114 | 4.075 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 7 | 4.08 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 300 | 4.08 |
| 07/10/2026 21:35 | 4 | 4.08 |
| 07/10/2026 21:35 | 78 | 4.08 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 46 | 4.08 |
| 07/10/2026 21:34 | 11 | 4.09 |
| 07/10/2026 21:34 | 55 | 4.08 |
| 07/10/2026 21:30 | 1 | 4.09 |
| 07/10/2026 21:29 | 11 | 4.09 |
| 07/10/2026 21:27 | 16 | 4.09 |
| 07/10/2026 21:26 | 4 | 4.09 |
| 07/10/2026 21:26 | 4 | 4.09 |
| 07/10/2026 21:25 | 1 | 4.09 |
| 07/10/2026 21:23 | 57 | 4.08 |
| 07/10/2026 21:22 | 1 | 4.09 |
| 07/10/2026 21:19 | 1 | 4.08 |
| 07/10/2026 21:19 | 41 | 4.08 |
| 07/10/2026 21:19 | 6 | 4.08 |
| 07/10/2026 21:19 | 100 | 4.08 |
| 07/10/2026 21:19 | 78 | 4.09 |
| 07/10/2026 21:19 | 15 | 4.09 |
| 07/10/2026 21:19 | 4 | 4.09 |
| 07/10/2026 21:19 | 3 | 4.09 |
| 07/10/2026 21:13 | 100 | 4.09 |
| 07/10/2026 21:11 | 100 | 4.09 |
| 07/10/2026 21:03 | 100 | 4.08 |
| 07/10/2026 21:00 | 1 | 4.09 |
| 07/10/2026 20:59 | 100 | 4.09 |
| 07/10/2026 20:59 | 100 | 4.09 |
| 07/10/2026 20:59 | 51 | 4.09 |
| 07/10/2026 20:59 | 49 | 4.09 |
| 07/10/2026 20:59 | 300 | 4.09 |
| 07/10/2026 20:59 | 100 | 4.09 |
| 07/10/2026 20:58 | 45 | 4.10 |
| 07/10/2026 20:58 | 54 | 4.10 |
| 07/10/2026 20:58 | 100 | 4.10 |
| 07/10/2026 20:58 | 66 | 4.10 |
| 07/10/2026 20:58 | 34 | 4.10 |
| 07/10/2026 20:58 | 66 | 4.10 |
| 07/10/2026 20:50 | 67 | 4.10 |
| 07/10/2026 20:50 | 33 | 4.10 |
| 07/10/2026 20:49 | 67 | 4.10 |
| 07/10/2026 20:49 | 28 | 4.10 |
| 07/10/2026 20:49 | 5 | 4.10 |
| 07/10/2026 20:47 | 95 | 4.10 |
| 07/10/2026 20:47 | 5 | 4.10 |
| 07/10/2026 20:45 | 1 | 4.11 |
| 07/10/2026 20:44 | 100 | 4.11 |
| 07/10/2026 20:44 | 200 | 4.11 |
| 07/10/2026 20:40 | 16 | 4.12 |
| 07/10/2026 20:40 | 84 | 4.12 |
| 07/10/2026 20:40 | 100 | 4.12 |
| 07/10/2026 20:40 | 200 | 4.12 |
| 07/10/2026 20:40 | 100 | 4.12 |
| 07/10/2026 20:40 | 100 | 4.12 |
| 07/10/2026 20:40 | 175 | 4.12 |
| 07/10/2026 20:40 | 25 | 4.12 |
| 07/10/2026 20:40 | 100 | 4.12 |
| 07/10/2026 20:40 | 300 | 4.12 |
| 07/10/2026 20:40 | 100 | 4.12 |
| 07/10/2026 20:40 | 200 | 4.12 |
| 07/10/2026 20:40 | 29 | 4.12 |
| 07/10/2026 20:40 | 30 | 4.12 |
| 07/10/2026 20:40 | 70 | 4.12 |
| 07/10/2026 20:40 | 30 | 4.12 |
| 07/10/2026 20:36 | 2 | 4.125 |
| 07/10/2026 20:35 | 5 | 4.125 |
| 07/10/2026 20:33 | 30 | 4.125 |
| 07/10/2026 20:33 | 4 | 4.125 |
| 07/10/2026 20:33 | 300 | 4.125 |
| 07/10/2026 20:33 | 1300 | 4.125 |
| 07/10/2026 20:33 | 1500 | 4.125 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 29 | 4.12 |
| 07/10/2026 20:33 | 30 | 4.12 |
| 07/10/2026 20:33 | 59 | 4.12 |
| 07/10/2026 20:33 | 7 | 4.125 |
| 07/10/2026 20:33 | 24 | 4.12 |
| 07/10/2026 20:33 | 17 | 4.12 |
| 07/10/2026 20:33 | 59 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 18 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.125 |
| 07/10/2026 20:33 | 100 | 4.125 |
| 07/10/2026 20:33 | 300 | 4.125 |
| 07/10/2026 20:33 | 211 | 4.125 |
| 07/10/2026 20:33 | 168 | 4.125 |
| 07/10/2026 20:33 | 168 | 4.125 |
| 07/10/2026 20:33 | 244 | 4.125 |
| 07/10/2026 20:33 | 427 | 4.125 |
| 07/10/2026 20:33 | 293 | 4.125 |
| 07/10/2026 20:33 | 427 | 4.125 |
| 07/10/2026 20:33 | 427 | 4.125 |
| 07/10/2026 20:33 | 427 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 5 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 25 | 4.125 |
| 07/10/2026 20:33 | 427 | 4.125 |
| 07/10/2026 20:33 | 200 | 4.12 |
| 07/10/2026 20:33 | 327 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 100 | 4.12 |
| 07/10/2026 20:33 | 251 | 4.12 |
| 07/10/2026 20:29 | 100 | 4.12 |
| 07/10/2026 20:28 | 100 | 4.12 |
| 07/10/2026 20:25 | 51 | 4.11 |
| 07/10/2026 20:25 | 100 | 4.12 |
| 07/10/2026 20:23 | 80 | 4.12 |
| 07/10/2026 20:17 | 1 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 400 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 100 | 4.12 |
| 07/10/2026 20:17 | 64 | 4.12 |
| 07/10/2026 20:14 | 100 | 4.12 |
| 07/10/2026 20:14 | 100 | 4.12 |
| 07/10/2026 20:14 | 100 | 4.12 |
| 07/10/2026 20:13 | 200 | 4.11 |
| 07/10/2026 20:11 | 2 | 4.12 |
| 07/10/2026 20:08 | 13 | 4.12 |
| 07/10/2026 20:08 | 96 | 4.12 |
| 07/10/2026 20:08 | 99 | 4.12 |
| 07/10/2026 20:08 | 92 | 4.12 |
| 07/10/2026 19:59 | 1 | 4.11 |
| 07/10/2026 19:59 | 100 | 4.11 |
| 07/10/2026 19:59 | 19 | 4.11 |
| 07/10/2026 19:59 | 97 | 4.11 |
| 07/10/2026 19:59 | 1 | 4.11 |
| 07/10/2026 19:59 | 1 | 4.11 |
| 07/10/2026 19:59 | 1 | 4.11 |
| 07/10/2026 19:59 | 91 | 4.11 |
| 07/10/2026 19:59 | 81 | 4.11 |
| 07/10/2026 19:48 | 19 | 4.11 |
| 07/10/2026 19:48 | 51 | 4.11 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 100 | 4.12 |
| 07/10/2026 19:37 | 4 | 4.12 |
| 07/10/2026 19:37 | 2 | 4.12 |
| 07/10/2026 19:37 | 2 | 4.12 |
| 07/10/2026 19:37 | 2 | 4.12 |
| 07/10/2026 19:37 | 1 | 4.12 |
| 07/10/2026 19:37 | 83 | 4.12 |
| 07/10/2026 19:37 | 17 | 4.12 |
| 07/10/2026 19:37 | 1 | 4.12 |
| 07/10/2026 19:37 | 82 | 4.12 |
| 07/10/2026 19:32 | 100 | 4.12 |
| 07/10/2026 19:27 | 100 | 4.12 |
| 07/10/2026 19:27 | 18 | 4.12 |
| 07/10/2026 19:27 | 88 | 4.12 |
| 07/10/2026 19:16 | 1300 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 243 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 100 | 4.13 |
| 07/10/2026 19:16 | 4208 | 4.12 |
| 07/10/2026 19:16 | 78 | 4.12 |
| 07/10/2026 19:16 | 78 | 4.12 |
| 07/10/2026 19:16 | 114 | 4.12 |
| 07/10/2026 19:16 | 78 | 4.12 |
| 07/10/2026 19:16 | 15 | 4.12 |
| 07/10/2026 19:16 | 99 | 4.12 |
| 07/10/2026 19:16 | 86 | 4.12 |
| 07/10/2026 19:14 | 3 | 4.115 |
| 07/10/2026 19:10 | 100 | 4.115 |
| 07/10/2026 19:09 | 25 | 4.115 |
| 07/10/2026 19:05 | 100 | 4.11 |
| 07/10/2026 19:05 | 100 | 4.11 |
| 07/10/2026 19:05 | 300 | 4.11 |
| 07/10/2026 19:05 | 200 | 4.11 |
| 07/10/2026 19:05 | 574 | 4.11 |
| 07/10/2026 18:52 | 26 | 4.11 |
| 07/10/2026 18:52 | 74 | 4.11 |
| 07/10/2026 18:42 | 126 | 4.11 |
| 07/10/2026 18:36 | 100 | 4.11 |
| 07/10/2026 18:16 | 1500 | 4.125 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 222 | 4.12 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 222 | 4.12 |
| 07/10/2026 18:16 | 222 | 4.12 |
| 07/10/2026 18:16 | 222 | 4.12 |
| 07/10/2026 18:16 | 222 | 4.12 |
| 07/10/2026 18:16 | 100 | 4.12 |
| 07/10/2026 18:16 | 1 | 4.12 |
| 07/10/2026 18:16 | 70 | 4.12 |
| 07/10/2026 18:16 | 51 | 4.12 |
| 07/10/2026 18:11 | 2 | 4.11 |
| 07/10/2026 18:10 | 3 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:09 | 5 | 4.11 |
| 07/10/2026 18:07 | 100 | 4.11 |
| 07/10/2026 18:07 | 31 | 4.11 |
| 07/10/2026 18:07 | 31 | 4.11 |
| 07/10/2026 18:07 | 69 | 4.11 |
| 07/10/2026 18:07 | 31 | 4.11 |
| 07/10/2026 18:07 | 100 | 4.11 |
| 07/10/2026 18:07 | 100 | 4.11 |
| 07/10/2026 18:07 | 100 | 4.11 |
| 07/10/2026 18:07 | 30 | 4.11 |
| 07/10/2026 18:07 | 70 | 4.11 |
| 07/10/2026 18:07 | 230 | 4.11 |
| 07/10/2026 18:07 | 42 | 4.11 |
| 07/10/2026 18:07 | 22 | 4.11 |
| 07/10/2026 18:07 | 100 | 4.115 |
| 07/10/2026 18:02 | 1 | 4.115 |
| 07/10/2026 18:01 | 20 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 20 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 5 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 25 | 4.115 |
| 07/10/2026 17:57 | 72 | 4.11 |
| 07/10/2026 17:57 | 42 | 4.11 |
| 07/10/2026 17:57 | 24 | 4.11 |
| 07/10/2026 17:57 | 52 | 4.11 |
| 07/10/2026 17:57 | 59 | 4.11 |
| 07/10/2026 17:57 | 22 | 4.10 |
| 07/10/2026 17:57 | 42 | 4.10 |
| 07/10/2026 17:57 | 37 | 4.10 |
| 07/10/2026 17:57 | 10 | 4.10 |
| 07/10/2026 17:57 | 10 | 4.105 |
| 07/10/2026 17:57 | 90 | 4.10 |
| 07/10/2026 17:57 | 30 | 4.10 |
| 07/10/2026 17:52 | 49 | 4.09 |
| 07/10/2026 17:52 | 51 | 4.09 |
| 07/10/2026 17:39 | 200 | 4.10 |
| 07/10/2026 17:39 | 85 | 4.10 |
| 07/10/2026 17:39 | 69 | 4.10 |
| 07/10/2026 17:38 | 1 | 4.105 |
| 07/10/2026 17:37 | 5 | 4.105 |
| 07/10/2026 17:37 | 5 | 4.105 |
| 07/10/2026 17:37 | 25 | 4.105 |
| 07/10/2026 17:37 | 25 | 4.105 |
| 07/10/2026 17:37 | 82 | 4.10 |
| 07/10/2026 17:37 | 69 | 4.10 |
| 07/10/2026 17:37 | 44 | 4.10 |
| 07/10/2026 17:37 | 41 | 4.09 |
| 07/10/2026 17:37 | 32 | 4.09 |
| 07/10/2026 17:37 | 68 | 4.09 |
| 07/10/2026 17:37 | 400 | 4.09 |
| 07/10/2026 17:37 | 71 | 4.09 |
| 07/10/2026 17:37 | 9 | 4.09 |
| 07/10/2026 17:37 | 388 | 4.09 |
| 07/10/2026 17:31 | 12 | 4.09 |
| 07/10/2026 17:31 | 100 | 4.09 |
| 07/10/2026 17:30 | 1 | 4.10 |
| 07/10/2026 17:30 | 1 | 4.10 |
| 07/10/2026 17:29 | 1 | 4.10 |
| 07/10/2026 17:29 | 1 | 4.10 |
| 07/10/2026 17:10 | 35 | 4.09 |
| 07/10/2026 17:10 | 30 | 4.09 |
| 07/10/2026 17:10 | 34 | 4.09 |
| 07/10/2026 17:09 | 66 | 4.09 |
| 07/10/2026 17:09 | 9 | 4.10 |
| 07/10/2026 17:09 | 100 | 4.10 |
| 07/10/2026 17:09 | 8 | 4.10 |
| 07/10/2026 17:09 | 17 | 4.10 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 75 | 4.11 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 75 | 4.11 |
| 07/10/2026 17:09 | 25 | 4.11 |
| 07/10/2026 17:09 | 100 | 4.11 |
| 07/10/2026 17:09 | 100 | 4.11 |
| 07/10/2026 17:09 | 88 | 4.11 |
| 07/10/2026 17:09 | 200 | 4.11 |
| 07/10/2026 17:01 | 10 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.12 |
| 07/10/2026 16:53 | 197 | 4.12 |
| 07/10/2026 16:53 | 203 | 4.12 |
| 07/10/2026 16:53 | 30 | 4.12 |
| 07/10/2026 16:53 | 146 | 4.12 |
| 07/10/2026 16:53 | 21 | 4.12 |
| 07/10/2026 16:53 | 100 | 4.12 |
| 07/10/2026 16:52 | 164 | 4.125 |
| 07/10/2026 16:52 | 25 | 4.12 |
| 07/10/2026 16:52 | 25 | 4.12 |
| 07/10/2026 16:52 | 121 | 4.12 |
| 07/10/2026 16:52 | 73 | 4.12 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 73 | 4.11 |
| 07/10/2026 16:52 | 73 | 4.11 |
| 07/10/2026 16:52 | 300 | 4.11 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 54 | 4.11 |
| 07/10/2026 16:52 | 73 | 4.11 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 73 | 4.11 |
| 07/10/2026 16:52 | 54 | 4.10 |
| 07/10/2026 16:52 | 73 | 4.10 |
| 07/10/2026 16:52 | 100 | 4.10 |
| 07/10/2026 16:52 | 100 | 4.10 |
| 07/10/2026 16:52 | 73 | 4.10 |
| 07/10/2026 16:52 | 73 | 4.10 |
| 07/10/2026 16:52 | 100 | 4.10 |
| 07/10/2026 16:52 | 17 | 4.10 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 21 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 77 | 4.11 |
| 07/10/2026 16:52 | 23 | 4.11 |
| 07/10/2026 16:52 | 54 | 4.115 |
| 07/10/2026 16:52 | 46 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 75 | 4.11 |
| 07/10/2026 16:52 | 25 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 34 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 5 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 21 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 5 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 154 | 4.11 |
| 07/10/2026 16:52 | 50 | 4.11 |
| 07/10/2026 16:52 | 50 | 4.11 |
| 07/10/2026 16:52 | 50 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 6 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 2 | 4.11 |
| 07/10/2026 16:52 | 5 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 1 | 4.11 |
| 07/10/2026 16:52 | 100 | 4.11 |
| 07/10/2026 16:52 | 28 | 4.11 |
| 07/10/2026 16:52 | 400 | 4.11 |
| 07/10/2026 16:52 | 154 | 4.11 |
| 07/10/2026 16:48 | 45 | 4.12 |
| 07/10/2026 16:46 | 4000 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 318 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 310 | 4.12 |
| 07/10/2026 16:46 | 22 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 177 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 177 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 22 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 177 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 177 | 4.12 |
| 07/10/2026 16:46 | 155 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 332 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.12 |
| 07/10/2026 16:46 | 200 | 4.12 |
| 07/10/2026 16:46 | 5 | 4.12 |
| 07/10/2026 16:46 | 100 | 4.12 |
| 07/10/2026 16:46 | 100 | 4.11 |
| 07/10/2026 16:46 | 73 | 4.11 |
| 07/10/2026 16:46 | 100 | 4.11 |
| 07/10/2026 16:46 | 100 | 4.11 |
| 07/10/2026 16:46 | 100 | 4.11 |
| 07/10/2026 16:46 | 17 | 4.11 |
| 07/10/2026 16:46 | 100 | 4.11 |
| 07/10/2026 16:46 | 5950 | 4.12 |
| 07/10/2026 16:46 | 800 | 4.12 |
| 07/10/2026 16:46 | 750 | 4.12 |
| 07/10/2026 16:46 | 50 | 4.12 |
| 07/10/2026 16:46 | 378 | 4.125 |
| 07/10/2026 16:46 | 50 | 4.12 |
| 07/10/2026 16:46 | 750 | 4.12 |
| 07/10/2026 16:46 | 286 | 4.125 |
| 07/10/2026 16:46 | 50 | 4.12 |
| 07/10/2026 16:46 | 100 | 4.12 |
| 07/10/2026 16:46 | 41 | 4.12 |
| 07/10/2026 16:46 | 100 | 4.12 |
| 07/10/2026 16:46 | 800 | 4.12 |
| 07/10/2026 16:46 | 4208 | 4.125 |
| 07/10/2026 16:46 | 531 | 4.125 |
| 07/10/2026 16:46 | 577 | 4.125 |
| 07/10/2026 16:46 | 577 | 4.125 |
| 07/10/2026 16:46 | 4208 | 4.125 |
| 07/10/2026 16:46 | 677 | 4.125 |
| 07/10/2026 16:46 | 400 | 4.125 |
| 07/10/2026 16:46 | 577 | 4.125 |
| 07/10/2026 16:46 | 486 | 4.125 |
| 07/10/2026 16:46 | 577 | 4.125 |
| 07/10/2026 16:46 | 577 | 4.125 |
| 07/10/2026 16:46 | 100 | 4.13 |
| 07/10/2026 16:46 | 100 | 4.13 |
| 07/10/2026 16:46 | 700 | 4.12 |
| 07/10/2026 16:46 | 25 | 4.13 |
| 07/10/2026 16:46 | 100 | 4.12 |
| 07/10/2026 16:46 | 100 | 4.13 |
| 07/10/2026 16:46 | 25 | 4.13 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 5 | 4.135 |
| 07/10/2026 16:44 | 25 | 4.135 |
| 07/10/2026 16:44 | 25 | 4.135 |
| 07/10/2026 16:43 | 44 | 4.12 |
| 07/10/2026 16:43 | 59 | 4.12 |
| 07/10/2026 16:43 | 41 | 4.12 |
| 07/10/2026 16:43 | 34 | 4.12 |
| 07/10/2026 16:43 | 25 | 4.13 |
| 07/10/2026 16:42 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 400 | 4.12 |
| 07/10/2026 16:41 | 900 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 564 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 653 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 5 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 25 | 4.12 |
| 07/10/2026 16:41 | 100 | 4.12 |
| 07/10/2026 16:41 | 177 | 4.12 |
| 07/10/2026 16:41 | 600 | 4.12 |
| 07/10/2026 16:41 | 17 | 4.12 |
| 07/10/2026 16:41 | 17 | 4.12 |
| 07/10/2026 16:41 | 111 | 4.12 |
| 07/10/2026 16:41 | 45 | 4.13 |
| 07/10/2026 16:41 | 155 | 4.13 |
| 07/10/2026 16:41 | 100 | 4.13 |
| 07/10/2026 16:41 | 2 | 4.13 |
| 07/10/2026 16:41 | 1 | 4.13 |
| 07/10/2026 16:41 | 2 | 4.13 |
| 07/10/2026 16:41 | 5 | 4.13 |
| 07/10/2026 16:41 | 1 | 4.13 |
| 07/10/2026 16:41 | 1 | 4.13 |
| 07/10/2026 16:41 | 11 | 4.13 |
| 07/10/2026 16:41 | 45 | 4.13 |
| 07/10/2026 16:41 | 76 | 4.13 |
| 07/10/2026 16:41 | 100 | 4.13 |
| 07/10/2026 16:41 | 11 | 4.13 |
| 07/10/2026 16:40 | 10 | 4.14 |
| 07/10/2026 16:40 | 15 | 4.14 |
| 07/10/2026 16:40 | 10 | 4.14 |
| 07/10/2026 16:40 | 25 | 4.14 |
| 07/10/2026 16:40 | 5 | 4.14 |
| 07/10/2026 16:40 | 5 | 4.14 |
| 07/10/2026 16:40 | 5 | 4.14 |
| 07/10/2026 16:40 | 25 | 4.14 |
| 07/10/2026 16:40 | 25 | 4.14 |
| 07/10/2026 16:38 | 100 | 4.13 |
| 07/10/2026 16:38 | 100 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 50 | 4.14 |
| 07/10/2026 16:37 | 32 | 4.14 |
| 07/10/2026 16:37 | 50 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.13 |
| 07/10/2026 16:37 | 25 | 4.14 |
| 07/10/2026 16:37 | 25 | 4.14 |
| 07/10/2026 16:37 | 25 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 25 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 1 | 4.14 |
| 07/10/2026 16:37 | 1 | 4.14 |
| 07/10/2026 16:37 | 1 | 4.14 |
| 07/10/2026 16:37 | 1 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 36 | 4.14 |
| 07/10/2026 16:37 | 100 | 4.14 |
| 07/10/2026 16:37 | 9 | 4.14 |
| 07/10/2026 16:37 | 116 | 4.14 |
| 07/10/2026 16:37 | 16 | 4.14 |
| 07/10/2026 16:37 | 46 | 4.14 |
| 07/10/2026 16:37 | 93 | 4.14 |
| 07/10/2026 16:37 | 300 | 4.145 |
| 07/10/2026 16:37 | 100 | 4.145 |
| 07/10/2026 16:36 | 100 | 4.145 |
| 07/10/2026 16:36 | 100 | 4.145 |
| 07/10/2026 16:35 | 100 | 4.145 |
| 07/10/2026 16:34 | 100 | 4.145 |
| 07/10/2026 16:34 | 100 | 4.145 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 64 | 4.13 |
| 07/10/2026 16:33 | 15 | 4.13 |
| 07/10/2026 16:33 | 46 | 4.13 |
| 07/10/2026 16:33 | 31 | 4.13 |
| 07/10/2026 16:33 | 46 | 4.13 |
| 07/10/2026 16:33 | 84 | 4.13 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 400 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 100 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 5 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 25 | 4.14 |
| 07/10/2026 16:33 | 2 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.145 |
| 07/10/2026 16:32 | 54 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 31 | 4.14 |
| 07/10/2026 16:32 | 31 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 46 | 4.12 |
| 07/10/2026 16:32 | 46 | 4.12 |
| 07/10/2026 16:32 | 100 | 4.12 |
| 07/10/2026 16:32 | 2 | 4.13 |
| 07/10/2026 16:32 | 400 | 4.125 |
| 07/10/2026 16:32 | 400 | 4.125 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 400 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.12 |
| 07/10/2026 16:32 | 100 | 4.12 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 100 | 4.145 |
| 07/10/2026 16:32 | 100 | 4.145 |
| 07/10/2026 16:32 | 900 | 4.145 |
| 07/10/2026 16:32 | 900 | 4.145 |
| 07/10/2026 16:31 | 900 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:31 | 900 | 4.14 |
| 07/10/2026 16:31 | 100 | 4.145 |
| 07/10/2026 16:29 | 100 | 4.145 |
| 07/10/2026 16:29 | 900 | 4.145 |
| 07/10/2026 16:17 | 100 | 4.145 |
| 07/10/2026 16:15 | 100 | 4.15 |
| 07/10/2026 16:15 | 83 | 4.14 |
| 07/10/2026 16:15 | 17 | 4.14 |
| 07/10/2026 16:15 | 17 | 4.14 |
| 07/10/2026 16:15 | 34 | 4.14 |
| 07/10/2026 16:15 | 17 | 4.15 |
| 07/10/2026 16:15 | 100 | 4.15 |
| 07/10/2026 16:15 | 17 | 4.15 |
| 07/10/2026 16:15 | 17 | 4.15 |
| 07/10/2026 16:15 | 100 | 4.15 |
| 07/10/2026 16:11 | 100 | 4.16 |
| 07/10/2026 15:41 | 900 | 4.16 |
| 07/10/2026 15:41 | 100 | 4.16 |
| 07/10/2026 15:41 | 900 | 4.15 |
| 07/10/2026 15:33 | 100 | 4.16 |
| 07/10/2026 15:33 | 300 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.175 |
| 07/10/2026 15:33 | 38 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 700 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 400 | 4.18 |
| 07/10/2026 15:33 | 400 | 4.18 |
| 07/10/2026 15:33 | 400 | 4.18 |
| 07/10/2026 15:33 | 400 | 4.18 |
| 07/10/2026 15:33 | 400 | 4.18 |
| 07/10/2026 15:33 | 800 | 4.18 |
| 07/10/2026 15:33 | 800 | 4.18 |
| 07/10/2026 15:33 | 300 | 4.18 |
| 07/10/2026 15:33 | 500 | 4.18 |
| 07/10/2026 15:33 | 5 | 4.20 |
| 07/10/2026 15:33 | 40 | 4.20 |
| 07/10/2026 15:33 | 5 | 4.20 |
| 07/10/2026 15:33 | 7 | 4.20 |
| 07/10/2026 15:33 | 25 | 4.20 |
| 07/10/2026 15:33 | 120 | 4.20 |
| 07/10/2026 15:33 | 200 | 4.195 |
| 07/10/2026 15:33 | 200 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 500 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 262 | 4.18 |
| 07/10/2026 15:33 | 700 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 200 | 4.18 |
| 07/10/2026 15:33 | 600 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.19 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 700 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.18 |
| 07/10/2026 15:33 | 158 | 4.18 |
| 07/10/2026 15:33 | 100 | 4.19 |
| 07/10/2026 15:32 | 100 | 4.18 |
| 07/10/2026 15:32 | 442 | 4.18 |
| 07/10/2026 15:32 | 142 | 4.22 |
| 07/10/2026 15:30 | 5 | 4.25 |
| 07/10/2026 15:30 | 25 | 4.25 |
| 07/10/2026 15:30 | 25 | 4.25 |
| 07/10/2026 15:30 | 917 | 4.18 |
| 07/10/2026 15:29 | 22 | 4.19 |
| 07/10/2026 15:29 | 7 | 4.19 |
| 07/10/2026 15:29 | 1 | 4.19 |
| 07/10/2026 15:29 | 8 | 4.19 |