Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
+0.04
(
+0.97% )
|
4.17
|
1'200 |
4.18
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 4.18 |
| 10/15/2026 23:20 | � | 4.18 |
| 10/15/2026 22:30 | � | 4.18 |
| 10/15/2026 22:00 | � | 4.18 |
| 10/15/2026 22:00 | 12633 | 4.18 |
| 10/15/2026 21:59 | 1 | 4.18 |
| 10/15/2026 21:59 | 2 | 4.18 |
| 10/15/2026 21:59 | 2 | 4.18 |
| 10/15/2026 21:59 | 2 | 4.18 |
| 10/15/2026 21:59 | 1 | 4.18 |
| 10/15/2026 21:59 | 2 | 4.18 |
| 10/15/2026 21:59 | 1 | 4.18 |
| 10/15/2026 21:59 | 123 | 4.17 |
| 10/15/2026 21:59 | 200 | 4.175 |
| 10/15/2026 21:59 | 35 | 4.17 |
| 10/15/2026 21:59 | 11 | 4.17 |
| 10/15/2026 21:59 | 1 | 4.17 |
| 10/15/2026 21:59 | 150 | 4.18 |
| 10/15/2026 21:59 | 1 | 4.18 |
| 10/15/2026 21:59 | 10 | 4.175 |
| 10/15/2026 21:59 | 2 | 4.18 |
| 10/15/2026 21:59 | 200 | 4.18 |
| 10/15/2026 21:59 | 127 | 4.18 |
| 10/15/2026 21:59 | 73 | 4.18 |
| 10/15/2026 21:59 | 100 | 4.19 |
| 10/15/2026 21:59 | 10 | 4.18 |
| 10/15/2026 21:58 | 10 | 4.18 |
| 10/15/2026 21:58 | 35 | 4.18 |
| 10/15/2026 21:58 | 10 | 4.18 |
| 10/15/2026 21:58 | 15 | 4.18 |
| 10/15/2026 21:58 | 26 | 4.18 |
| 10/15/2026 21:58 | 10 | 4.18 |
| 10/15/2026 21:57 | 2 | 4.17 |
| 10/15/2026 21:57 | 6 | 4.17 |
| 10/15/2026 21:57 | 6 | 4.17 |
| 10/15/2026 21:57 | 74 | 4.17 |
| 10/15/2026 21:56 | 27 | 4.18 |
| 10/15/2026 21:56 | 73 | 4.18 |
| 10/15/2026 21:56 | 100 | 4.18 |
| 10/15/2026 21:56 | 41 | 4.18 |
| 10/15/2026 21:56 | 200 | 4.18 |
| 10/15/2026 21:56 | 200 | 4.18 |
| 10/15/2026 21:56 | 64 | 4.18 |
| 10/15/2026 21:56 | 100 | 4.18 |
| 10/15/2026 21:56 | 300 | 4.18 |
| 10/15/2026 21:56 | 100 | 4.18 |
| 10/15/2026 21:56 | 100 | 4.18 |
| 10/15/2026 21:55 | 280 | 4.19 |
| 10/15/2026 21:55 | 10 | 4.19 |
| 10/15/2026 21:55 | 10 | 4.19 |
| 10/15/2026 21:55 | 400 | 4.19 |
| 10/15/2026 21:55 | 600 | 4.19 |
| 10/15/2026 21:53 | 100 | 4.20 |
| 10/15/2026 21:53 | 200 | 4.20 |
| 10/15/2026 21:53 | 100 | 4.20 |
| 10/15/2026 21:53 | 100 | 4.195 |
| 10/15/2026 21:53 | 100 | 4.195 |
| 10/15/2026 21:53 | 1 | 4.19 |
| 10/15/2026 21:53 | 13 | 4.19 |
| 10/15/2026 21:53 | 10 | 4.185 |
| 10/15/2026 21:53 | 11 | 4.185 |
| 10/15/2026 21:52 | 100 | 4.185 |
| 10/15/2026 21:50 | 11 | 4.185 |
| 10/15/2026 21:50 | 387 | 4.19 |
| 10/15/2026 21:50 | 100 | 4.19 |
| 10/15/2026 21:50 | 100 | 4.19 |
| 10/15/2026 21:50 | 100 | 4.185 |
| 10/15/2026 21:50 | 13 | 4.185 |
| 10/15/2026 21:49 | 100 | 4.185 |
| 10/15/2026 21:48 | 5 | 4.18 |
| 10/15/2026 21:48 | 100 | 4.18 |
| 10/15/2026 21:46 | 16 | 4.175 |
| 10/15/2026 21:46 | 10 | 4.175 |
| 10/15/2026 21:46 | 37 | 4.18 |
| 10/15/2026 21:46 | 25 | 4.18 |
| 10/15/2026 21:46 | 1 | 4.18 |
| 10/15/2026 21:46 | 47 | 4.18 |
| 10/15/2026 21:42 | 100 | 4.185 |
| 10/15/2026 21:42 | 150 | 4.18 |
| 10/15/2026 21:42 | 1 | 4.18 |
| 10/15/2026 21:42 | 1 | 4.18 |
| 10/15/2026 21:42 | 48 | 4.18 |
| 10/15/2026 21:42 | 100 | 4.18 |
| 10/15/2026 21:42 | 6 | 4.18 |
| 10/15/2026 21:42 | 2 | 4.18 |
| 10/15/2026 21:42 | 48 | 4.18 |
| 10/15/2026 21:41 | 1 | 4.18 |
| 10/15/2026 21:41 | 17 | 4.18 |
| 10/15/2026 21:41 | 81 | 4.18 |
| 10/15/2026 21:41 | 20 | 4.18 |
| 10/15/2026 21:41 | 80 | 4.18 |
| 10/15/2026 21:41 | 19 | 4.18 |
| 10/15/2026 21:41 | 17 | 4.18 |
| 10/15/2026 21:41 | 83 | 4.18 |
| 10/15/2026 21:41 | 17 | 4.175 |
| 10/15/2026 21:41 | 10 | 4.175 |
| 10/15/2026 21:39 | 100 | 4.175 |
| 10/15/2026 21:39 | 100 | 4.175 |
| 10/15/2026 21:38 | 61 | 4.18 |
| 10/15/2026 21:38 | 49 | 4.18 |
| 10/15/2026 21:38 | 100 | 4.18 |
| 10/15/2026 21:38 | 100 | 4.18 |
| 10/15/2026 21:38 | 98 | 4.18 |
| 10/15/2026 21:38 | 56 | 4.18 |
| 10/15/2026 21:38 | 4 | 4.18 |
| 10/15/2026 21:38 | 32 | 4.18 |
| 10/15/2026 21:38 | 7 | 4.18 |
| 10/15/2026 21:38 | 91 | 4.18 |
| 10/15/2026 21:38 | 100 | 4.18 |
| 10/15/2026 21:38 | 200 | 4.175 |
| 10/15/2026 21:38 | 139 | 4.175 |
| 10/15/2026 21:38 | 17 | 4.175 |
| 10/15/2026 21:35 | 100 | 4.17 |
| 10/15/2026 21:35 | 22 | 4.17 |
| 10/15/2026 21:32 | 100 | 4.17 |
| 10/15/2026 21:32 | 56 | 4.17 |
| 10/15/2026 21:32 | 10 | 4.17 |
| 10/15/2026 21:32 | 1 | 4.17 |
| 10/15/2026 21:32 | 95 | 4.17 |
| 10/15/2026 21:32 | 5 | 4.17 |
| 10/15/2026 21:32 | 10 | 4.17 |
| 10/15/2026 21:32 | 90 | 4.17 |
| 10/15/2026 21:32 | 1 | 4.17 |
| 10/15/2026 21:32 | 100 | 4.16 |
| 10/15/2026 21:32 | 16 | 4.16 |
| 10/15/2026 21:32 | 100 | 4.16 |
| 10/15/2026 21:32 | 92 | 4.16 |
| 10/15/2026 21:32 | 15 | 4.16 |
| 10/15/2026 21:32 | 100 | 4.16 |
| 10/15/2026 21:32 | 218 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 700 | 4.15 |
| 10/15/2026 21:32 | 900 | 4.15 |
| 10/15/2026 21:32 | 100 | 4.15 |
| 10/15/2026 21:32 | 1 | 4.15 |
| 10/15/2026 21:29 | 100 | 4.15 |
| 10/15/2026 21:27 | 100 | 4.15 |
| 10/15/2026 21:27 | 100 | 4.15 |
| 10/15/2026 21:27 | 100 | 4.15 |
| 10/15/2026 21:27 | 100 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 2200 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 25 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 8 | 4.15 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 14 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 200 | 4.15 |
| 10/15/2026 21:27 | 200 | 4.15 |
| 10/15/2026 21:27 | 1 | 4.155 |
| 10/15/2026 21:27 | 29 | 4.155 |
| 10/15/2026 21:27 | 50 | 4.15 |
| 10/15/2026 21:27 | 337 | 4.15 |
| 10/15/2026 21:27 | 346 | 4.15 |
| 10/15/2026 21:27 | 200 | 4.15 |
| 10/15/2026 21:27 | 700 | 4.15 |
| 10/15/2026 21:27 | 39 | 4.155 |
| 10/15/2026 21:27 | 1 | 4.16 |
| 10/15/2026 21:27 | 99 | 4.16 |
| 10/15/2026 21:27 | 50 | 4.165 |
| 10/15/2026 21:27 | 50 | 4.165 |
| 10/15/2026 21:27 | 1900 | 4.165 |
| 10/15/2026 21:27 | 100 | 4.165 |
| 10/15/2026 21:22 | 50 | 4.165 |
| 10/15/2026 21:21 | 11 | 4.165 |
| 10/15/2026 21:20 | 200 | 4.165 |
| 10/15/2026 21:20 | 100 | 4.165 |
| 10/15/2026 21:20 | 100 | 4.165 |
| 10/15/2026 21:20 | 100 | 4.165 |
| 10/15/2026 21:20 | 25 | 4.165 |
| 10/15/2026 21:20 | 25 | 4.165 |
| 10/15/2026 21:20 | 25 | 4.165 |
| 10/15/2026 21:20 | 25 | 4.165 |
| 10/15/2026 21:20 | 50 | 4.165 |
| 10/15/2026 21:20 | 50 | 4.165 |
| 10/15/2026 21:20 | 50 | 4.165 |
| 10/15/2026 21:19 | 200 | 4.165 |
| 10/15/2026 21:17 | 100 | 4.165 |
| 10/15/2026 21:16 | 100 | 4.165 |
| 10/15/2026 21:14 | 50 | 4.165 |
| 10/15/2026 21:14 | 100 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 50 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 50 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 25 | 4.165 |
| 10/15/2026 21:14 | 50 | 4.165 |
| 10/15/2026 21:14 | 50 | 4.165 |
| 10/15/2026 21:14 | 300 | 4.165 |
| 10/15/2026 21:10 | 100 | 4.165 |
| 10/15/2026 21:10 | 4 | 4.165 |
| 10/15/2026 21:10 | 100 | 4.165 |
| 10/15/2026 21:06 | 50 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 50 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 50 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 25 | 4.165 |
| 10/15/2026 21:06 | 526 | 4.165 |
| 10/15/2026 21:06 | 50 | 4.165 |
| 10/15/2026 21:02 | 10 | 4.165 |
| 10/15/2026 21:01 | 100 | 4.165 |
| 10/15/2026 20:58 | 50 | 4.165 |
| 10/15/2026 20:58 | 2 | 4.165 |
| 10/15/2026 20:56 | 7 | 4.165 |
| 10/15/2026 20:56 | 32 | 4.165 |
| 10/15/2026 20:56 | 200 | 4.17 |
| 10/15/2026 20:56 | 100 | 4.17 |
| 10/15/2026 20:56 | 99 | 4.17 |
| 10/15/2026 20:56 | 1 | 4.17 |
| 10/15/2026 20:52 | 10 | 4.17 |
| 10/15/2026 20:52 | 24 | 4.17 |
| 10/15/2026 20:52 | 100 | 4.17 |
| 10/15/2026 20:44 | 30 | 4.175 |
| 10/15/2026 20:43 | 2 | 4.175 |
| 10/15/2026 20:38 | 10 | 4.175 |
| 10/15/2026 20:37 | 205 | 4.18 |
| 10/15/2026 20:37 | 94 | 4.18 |
| 10/15/2026 20:37 | 106 | 4.18 |
| 10/15/2026 20:37 | 94 | 4.18 |
| 10/15/2026 20:37 | 1 | 4.18 |
| 10/15/2026 20:34 | 100 | 4.18 |
| 10/15/2026 20:28 | 35 | 4.185 |
| 10/15/2026 20:28 | 5 | 4.18 |
| 10/15/2026 20:08 | 103 | 4.19 |
| 10/15/2026 20:08 | 105 | 4.19 |
| 10/15/2026 20:08 | 95 | 4.19 |
| 10/15/2026 20:08 | 100 | 4.19 |
| 10/15/2026 20:08 | 125 | 4.19 |
| 10/15/2026 20:08 | 175 | 4.19 |
| 10/15/2026 20:08 | 20 | 4.19 |
| 10/15/2026 20:08 | 10 | 4.19 |
| 10/15/2026 20:08 | 290 | 4.19 |
| 10/15/2026 20:07 | 5 | 4.19 |
| 10/15/2026 20:06 | 1 | 4.19 |
| 10/15/2026 20:06 | 1 | 4.19 |
| 10/15/2026 20:06 | 1 | 4.19 |
| 10/15/2026 20:06 | 1 | 4.19 |
| 10/15/2026 20:05 | 1 | 4.19 |
| 10/15/2026 20:04 | 300 | 4.19 |
| 10/15/2026 20:04 | 33 | 4.20 |
| 10/15/2026 20:04 | 50 | 4.20 |
| 10/15/2026 20:04 | 50 | 4.20 |
| 10/15/2026 20:04 | 167 | 4.20 |
| 10/15/2026 20:04 | 100 | 4.20 |
| 10/15/2026 20:04 | 49 | 4.20 |
| 10/15/2026 20:04 | 10 | 4.20 |
| 10/15/2026 20:04 | 8 | 4.20 |
| 10/15/2026 19:47 | 50 | 4.205 |
| 10/15/2026 19:44 | 12 | 4.205 |
| 10/15/2026 19:42 | 10 | 4.205 |
| 10/15/2026 19:40 | 100 | 4.205 |
| 10/15/2026 19:38 | 1 | 4.205 |
| 10/15/2026 19:37 | 30 | 4.205 |
| 10/15/2026 19:36 | 18 | 4.205 |
| 10/15/2026 19:19 | 50 | 4.205 |
| 10/15/2026 19:17 | 100 | 4.205 |
| 10/15/2026 19:17 | 100 | 4.205 |
| 10/15/2026 19:12 | 16 | 4.21 |
| 10/15/2026 19:08 | 5 | 4.205 |
| 10/15/2026 19:03 | 30 | 4.21 |
| 10/15/2026 19:02 | 4 | 4.21 |
| 10/15/2026 19:02 | 6 | 4.205 |
| 10/15/2026 18:57 | 6 | 4.205 |
| 10/15/2026 18:54 | 10 | 4.21 |
| 10/15/2026 18:54 | 8 | 4.21 |
| 10/15/2026 18:54 | 199 | 4.21 |
| 10/15/2026 18:54 | 22 | 4.21 |
| 10/15/2026 18:54 | 100 | 4.21 |
| 10/15/2026 18:54 | 52 | 4.21 |
| 10/15/2026 18:54 | 62 | 4.21 |
| 10/15/2026 18:54 | 22 | 4.21 |
| 10/15/2026 18:52 | 3 | 4.21 |
| 10/15/2026 18:51 | 1 | 4.21 |
| 10/15/2026 18:51 | 1 | 4.21 |
| 10/15/2026 18:51 | 6 | 4.21 |
| 10/15/2026 18:51 | 1 | 4.21 |
| 10/15/2026 18:51 | 1 | 4.21 |
| 10/15/2026 18:45 | 2 | 4.21 |
| 10/15/2026 18:45 | 4 | 4.21 |
| 10/15/2026 18:35 | 67 | 4.21 |
| 10/15/2026 18:35 | 11 | 4.21 |
| 10/15/2026 18:34 | 5 | 4.205 |
| 10/15/2026 18:32 | 3 | 4.21 |
| 10/15/2026 18:30 | 30 | 4.205 |
| 10/15/2026 18:29 | 1 | 4.205 |
| 10/15/2026 18:29 | 4 | 4.21 |
| 10/15/2026 18:29 | 10 | 4.21 |
| 10/15/2026 18:29 | 72 | 4.205 |
| 10/15/2026 18:28 | 28 | 4.205 |
| 10/15/2026 18:28 | 10 | 4.21 |
| 10/15/2026 18:20 | 19 | 4.21 |
| 10/15/2026 18:19 | 100 | 4.21 |
| 10/15/2026 18:18 | 100 | 4.21 |
| 10/15/2026 18:16 | 100 | 4.21 |
| 10/15/2026 18:12 | 100 | 4.21 |
| 10/15/2026 18:12 | 100 | 4.21 |
| 10/15/2026 18:06 | 2 | 4.22 |
| 10/15/2026 18:05 | 1 | 4.22 |
| 10/15/2026 18:05 | 8 | 4.22 |
| 10/15/2026 18:05 | 5 | 4.22 |
| 10/15/2026 18:05 | 1 | 4.22 |
| 10/15/2026 18:05 | 3 | 4.22 |
| 10/15/2026 18:05 | 30 | 4.22 |
| 10/15/2026 18:05 | 100 | 4.22 |
| 10/15/2026 18:05 | 48 | 4.22 |
| 10/15/2026 18:05 | 100 | 4.22 |
| 10/15/2026 18:04 | 36 | 4.21 |
| 10/15/2026 18:04 | 64 | 4.21 |
| 10/15/2026 17:44 | 100 | 4.21 |
| 10/15/2026 17:43 | 100 | 4.21 |
| 10/15/2026 17:43 | 100 | 4.21 |
| 10/15/2026 17:30 | 95 | 4.24 |
| 10/15/2026 17:30 | 2 | 4.24 |
| 10/15/2026 17:30 | 100 | 4.24 |
| 10/15/2026 17:30 | 100 | 4.23 |
| 10/15/2026 17:21 | 100 | 4.25 |
| 10/15/2026 17:16 | 100 | 4.26 |
| 10/15/2026 17:16 | 100 | 4.26 |
| 10/15/2026 17:16 | 36 | 4.26 |
| 10/15/2026 17:16 | 5 | 4.26 |
| 10/15/2026 17:16 | 100 | 4.26 |
| 10/15/2026 17:16 | 1 | 4.26 |
| 10/15/2026 17:16 | 22 | 4.26 |
| 10/15/2026 17:12 | 1 | 4.26 |
| 10/15/2026 17:12 | 22 | 4.26 |
| 10/15/2026 17:12 | 100 | 4.25 |
| 10/15/2026 16:56 | 50 | 4.255 |
| 10/15/2026 16:56 | 23 | 4.25 |
| 10/15/2026 16:56 | 1 | 4.25 |
| 10/15/2026 16:56 | 5 | 4.25 |
| 10/15/2026 16:56 | 1 | 4.25 |
| 10/15/2026 16:56 | 31 | 4.25 |
| 10/15/2026 16:53 | 31 | 4.24 |
| 10/15/2026 16:53 | 9 | 4.24 |
| 10/15/2026 16:51 | 15 | 4.24 |
| 10/15/2026 16:51 | 85 | 4.24 |
| 10/15/2026 16:51 | 15 | 4.24 |
| 10/15/2026 16:43 | 9 | 4.25 |
| 10/15/2026 16:43 | 17 | 4.25 |
| 10/15/2026 16:43 | 4 | 4.25 |
| 10/15/2026 16:43 | 22 | 4.25 |
| 10/15/2026 16:41 | 1 | 4.24 |
| 10/15/2026 16:41 | 3 | 4.24 |
| 10/15/2026 16:41 | 1 | 4.24 |
| 10/15/2026 16:41 | 1 | 4.24 |
| 10/15/2026 16:41 | 8 | 4.24 |
| 10/15/2026 16:41 | 14 | 4.24 |
| 10/15/2026 16:41 | 32 | 4.24 |
| 10/15/2026 16:41 | 61 | 4.24 |
| 10/15/2026 16:40 | 1 | 4.235 |
| 10/15/2026 16:37 | 14 | 4.24 |
| 10/15/2026 16:37 | 46 | 4.24 |
| 10/15/2026 16:37 | 72 | 4.24 |
| 10/15/2026 16:37 | 39 | 4.24 |
| 10/15/2026 16:37 | 28 | 4.24 |
| 10/15/2026 16:37 | 72 | 4.24 |
| 10/15/2026 16:37 | 100 | 4.24 |
| 10/15/2026 16:33 | 200 | 4.22 |
| 10/15/2026 16:29 | 66 | 4.22 |
| 10/15/2026 16:28 | 4 | 4.21 |
| 10/15/2026 16:27 | 100 | 4.21 |
| 10/15/2026 16:27 | 18 | 4.21 |
| 10/15/2026 16:27 | 39 | 4.21 |
| 10/15/2026 16:27 | 42 | 4.21 |
| 10/15/2026 16:23 | 20 | 4.22 |
| 10/15/2026 16:18 | 49 | 4.23 |
| 10/15/2026 16:14 | 100 | 4.23 |
| 10/15/2026 16:14 | 6 | 4.23 |
| 10/15/2026 16:14 | 100 | 4.23 |
| 10/15/2026 16:14 | 12 | 4.23 |
| 10/15/2026 16:14 | 8 | 4.23 |
| 10/15/2026 16:14 | 33 | 4.23 |
| 10/15/2026 16:13 | 33 | 4.23 |
| 10/15/2026 16:12 | 39 | 4.24 |
| 10/15/2026 16:12 | 20 | 4.24 |
| 10/15/2026 16:12 | 1 | 4.24 |
| 10/15/2026 16:12 | 24 | 4.24 |
| 10/15/2026 16:12 | 6 | 4.24 |
| 10/15/2026 16:12 | 15 | 4.24 |
| 10/15/2026 16:12 | 6 | 4.24 |
| 10/15/2026 16:12 | 69 | 4.24 |
| 10/15/2026 16:12 | 31 | 4.24 |
| 10/15/2026 16:12 | 30 | 4.24 |
| 10/15/2026 16:12 | 39 | 4.24 |
| 10/15/2026 16:12 | 100 | 4.24 |
| 10/15/2026 16:10 | 5 | 4.23 |
| 10/15/2026 16:10 | 22 | 4.23 |
| 10/15/2026 16:10 | 33 | 4.23 |
| 10/15/2026 16:10 | 100 | 4.23 |
| 10/15/2026 16:10 | 66 | 4.23 |
| 10/15/2026 16:10 | 14 | 4.23 |
| 10/15/2026 16:10 | 96 | 4.23 |
| 10/15/2026 16:10 | 4 | 4.23 |
| 10/15/2026 16:10 | 21 | 4.24 |
| 10/15/2026 16:10 | 27 | 4.24 |
| 10/15/2026 16:08 | 60 | 4.24 |
| 10/15/2026 16:00 | 1 | 4.21 |
| 10/15/2026 15:59 | 3 | 4.21 |
| 10/15/2026 15:59 | 1 | 4.21 |
| 10/15/2026 15:58 | 5 | 4.21 |
| 10/15/2026 15:57 | 1 | 4.21 |
| 10/15/2026 15:57 | 1 | 4.21 |
| 10/15/2026 15:57 | 25 | 4.22 |
| 10/15/2026 15:57 | 50 | 4.22 |
| 10/15/2026 15:57 | 196 | 4.21 |
| 10/15/2026 15:57 | 4 | 4.21 |
| 10/15/2026 15:57 | 54 | 4.21 |
| 10/15/2026 15:57 | 46 | 4.21 |
| 10/15/2026 15:57 | 4 | 4.195 |
| 10/15/2026 15:48 | 95 | 4.19 |
| 10/15/2026 15:48 | 100 | 4.195 |
| 10/15/2026 15:48 | 100 | 4.195 |
| 10/15/2026 15:48 | 54 | 4.21 |
| 10/15/2026 15:48 | 100 | 4.20 |
| 10/15/2026 15:48 | 10 | 4.20 |
| 10/15/2026 15:48 | 100 | 4.20 |
| 10/15/2026 15:48 | 100 | 4.20 |
| 10/15/2026 15:32 | 1 | 4.16 |
| 10/15/2026 15:32 | 1 | 4.16 |
| 10/15/2026 15:32 | 1 | 4.16 |
| 10/15/2026 15:30 | 1 | 4.19 |
| 10/15/2026 15:30 | 2185 | 4.18 |
| 10/15/2026 15:28 | 46 | 4.20 |