Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
-0.24
(
-4.49% )
|
5.10
|
300 |
5.13
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:18 | 1 | 5.08 |
| 08/27/2026 22:00 | � | 5.10 |
| 08/27/2026 22:00 | 7845 | 5.10 |
| 08/27/2026 21:59 | 1 | 5.10 |
| 08/27/2026 21:59 | 2 | 5.10 |
| 08/27/2026 21:59 | 100 | 5.10 |
| 08/27/2026 21:59 | 200 | 5.10 |
| 08/27/2026 21:59 | 200 | 5.10 |
| 08/27/2026 21:59 | 200 | 5.10 |
| 08/27/2026 21:59 | 300 | 5.10 |
| 08/27/2026 21:59 | 100 | 5.10 |
| 08/27/2026 21:59 | 114 | 5.11 |
| 08/27/2026 21:59 | 54 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 100 | 5.105 |
| 08/27/2026 21:59 | 3 | 5.105 |
| 08/27/2026 21:59 | 71 | 5.10 |
| 08/27/2026 21:59 | 61 | 5.10 |
| 08/27/2026 21:59 | 39 | 5.10 |
| 08/27/2026 21:59 | 200 | 5.10 |
| 08/27/2026 21:59 | 100 | 5.11 |
| 08/27/2026 21:59 | 1000 | 5.11 |
| 08/27/2026 21:59 | 40 | 5.12 |
| 08/27/2026 21:59 | 3 | 5.12 |
| 08/27/2026 21:59 | 4 | 5.12 |
| 08/27/2026 21:59 | 3 | 5.12 |
| 08/27/2026 21:59 | 4 | 5.12 |
| 08/27/2026 21:59 | 2 | 5.12 |
| 08/27/2026 21:59 | 2 | 5.12 |
| 08/27/2026 21:59 | 104 | 5.12 |
| 08/27/2026 21:59 | 58 | 5.12 |
| 08/27/2026 21:59 | 1 | 5.12 |
| 08/27/2026 21:59 | 81 | 5.12 |
| 08/27/2026 21:59 | 207 | 5.12 |
| 08/27/2026 21:59 | 100 | 5.12 |
| 08/27/2026 21:59 | 96 | 5.12 |
| 08/27/2026 21:59 | 47 | 5.12 |
| 08/27/2026 21:59 | 98 | 5.12 |
| 08/27/2026 21:59 | 13 | 5.12 |
| 08/27/2026 21:59 | 101 | 5.12 |
| 08/27/2026 21:59 | 3 | 5.13 |
| 08/27/2026 21:59 | 3 | 5.13 |
| 08/27/2026 21:59 | 4 | 5.13 |
| 08/27/2026 21:59 | 4 | 5.13 |
| 08/27/2026 21:59 | 5 | 5.13 |
| 08/27/2026 21:59 | 5 | 5.13 |
| 08/27/2026 21:59 | 5 | 5.13 |
| 08/27/2026 21:59 | 6 | 5.13 |
| 08/27/2026 21:59 | 6 | 5.13 |
| 08/27/2026 21:59 | 7 | 5.13 |
| 08/27/2026 21:59 | 7 | 5.13 |
| 08/27/2026 21:59 | 58 | 5.125 |
| 08/27/2026 21:59 | 96 | 5.13 |
| 08/27/2026 21:59 | 207 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.13 |
| 08/27/2026 21:59 | 100 | 5.13 |
| 08/27/2026 21:59 | 128 | 5.13 |
| 08/27/2026 21:59 | 72 | 5.135 |
| 08/27/2026 21:59 | 128 | 5.135 |
| 08/27/2026 21:59 | 2 | 5.14 |
| 08/27/2026 21:58 | 31 | 5.135 |
| 08/27/2026 21:58 | 100 | 5.13 |
| 08/27/2026 21:58 | 63 | 5.13 |
| 08/27/2026 21:58 | 55 | 5.13 |
| 08/27/2026 21:58 | 100 | 5.13 |
| 08/27/2026 21:58 | 65 | 5.13 |
| 08/27/2026 21:58 | 65 | 5.13 |
| 08/27/2026 21:58 | 100 | 5.13 |
| 08/27/2026 21:58 | 10 | 5.13 |
| 08/27/2026 21:58 | 10 | 5.13 |
| 08/27/2026 21:58 | 9 | 5.13 |
| 08/27/2026 21:58 | 10 | 5.13 |
| 08/27/2026 21:58 | 28 | 5.13 |
| 08/27/2026 21:58 | 4 | 5.13 |
| 08/27/2026 21:58 | 9 | 5.13 |
| 08/27/2026 21:58 | 250 | 5.12 |
| 08/27/2026 21:57 | 1 | 5.12 |
| 08/27/2026 21:57 | 2 | 5.12 |
| 08/27/2026 21:57 | 11 | 5.12 |
| 08/27/2026 21:57 | 38 | 5.12 |
| 08/27/2026 21:57 | 96 | 5.12 |
| 08/27/2026 21:57 | 1 | 5.12 |
| 08/27/2026 21:57 | 12 | 5.12 |
| 08/27/2026 21:57 | 87 | 5.12 |
| 08/27/2026 21:57 | 20 | 5.12 |
| 08/27/2026 21:57 | 68 | 5.12 |
| 08/27/2026 21:57 | 21 | 5.11 |
| 08/27/2026 21:57 | 41 | 5.11 |
| 08/27/2026 21:57 | 46 | 5.11 |
| 08/27/2026 21:57 | 25 | 5.11 |
| 08/27/2026 21:57 | 58 | 5.11 |
| 08/27/2026 21:57 | 38 | 5.11 |
| 08/27/2026 21:57 | 200 | 5.11 |
| 08/27/2026 21:57 | 100 | 5.12 |
| 08/27/2026 21:57 | 7 | 5.125 |
| 08/27/2026 21:57 | 200 | 5.125 |
| 08/27/2026 21:56 | 9 | 5.125 |
| 08/27/2026 21:56 | 56 | 5.125 |
| 08/27/2026 21:55 | 9 | 5.125 |
| 08/27/2026 21:55 | 18 | 5.13 |
| 08/27/2026 21:54 | 11 | 5.125 |
| 08/27/2026 21:53 | 29 | 5.14 |
| 08/27/2026 21:53 | 99 | 5.14 |
| 08/27/2026 21:53 | 1 | 5.14 |
| 08/27/2026 21:53 | 17 | 5.15 |
| 08/27/2026 21:52 | 47 | 5.15 |
| 08/27/2026 21:51 | 143 | 5.15 |
| 08/27/2026 21:51 | 100 | 5.15 |
| 08/27/2026 21:51 | 127 | 5.15 |
| 08/27/2026 21:51 | 100 | 5.15 |
| 08/27/2026 21:51 | 9 | 5.15 |
| 08/27/2026 21:51 | 11 | 5.15 |
| 08/27/2026 21:51 | 9 | 5.15 |
| 08/27/2026 21:50 | 9 | 5.145 |
| 08/27/2026 21:49 | 9 | 5.145 |
| 08/27/2026 21:49 | 4 | 5.145 |
| 08/27/2026 21:49 | 38 | 5.15 |
| 08/27/2026 21:49 | 100 | 5.15 |
| 08/27/2026 21:49 | 200 | 5.16 |
| 08/27/2026 21:48 | 9 | 5.16 |
| 08/27/2026 21:48 | 9 | 5.16 |
| 08/27/2026 21:47 | 9 | 5.16 |
| 08/27/2026 21:46 | 11 | 5.16 |
| 08/27/2026 21:45 | 24 | 5.16 |
| 08/27/2026 21:45 | 21 | 5.16 |
| 08/27/2026 21:45 | 9 | 5.16 |
| 08/27/2026 21:40 | 1 | 5.16 |
| 08/27/2026 21:34 | 100 | 5.14 |
| 08/27/2026 21:34 | 200 | 5.14 |
| 08/27/2026 21:34 | 19 | 5.14 |
| 08/27/2026 21:30 | 3 | 5.13 |
| 08/27/2026 21:30 | 4 | 5.13 |
| 08/27/2026 21:30 | 4 | 5.13 |
| 08/27/2026 21:30 | 5 | 5.13 |
| 08/27/2026 21:30 | 5 | 5.13 |
| 08/27/2026 21:30 | 5 | 5.13 |
| 08/27/2026 21:30 | 6 | 5.13 |
| 08/27/2026 21:30 | 6 | 5.13 |
| 08/27/2026 21:30 | 7 | 5.13 |
| 08/27/2026 21:30 | 7 | 5.13 |
| 08/27/2026 21:30 | 12 | 5.13 |
| 08/27/2026 21:30 | 147 | 5.13 |
| 08/27/2026 21:30 | 147 | 5.13 |
| 08/27/2026 21:30 | 294 | 5.13 |
| 08/27/2026 21:30 | 100 | 5.13 |
| 08/27/2026 21:30 | 100 | 5.14 |
| 08/27/2026 21:30 | 13 | 5.14 |
| 08/27/2026 21:30 | 2 | 5.15 |
| 08/27/2026 21:30 | 15 | 5.15 |
| 08/27/2026 21:30 | 100 | 5.15 |
| 08/27/2026 21:30 | 1 | 5.17 |
| 08/27/2026 21:30 | 200 | 5.17 |
| 08/27/2026 21:30 | 100 | 5.17 |
| 08/27/2026 21:30 | 4 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 8 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 10 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 9 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 29 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 8 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 10 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 10 | 5.18 |
| 08/27/2026 21:30 | 30 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 9 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 10 | 5.18 |
| 08/27/2026 21:30 | 10 | 5.18 |
| 08/27/2026 21:30 | 40 | 5.18 |
| 08/27/2026 21:30 | 20 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 40 | 5.18 |
| 08/27/2026 21:30 | 20 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:30 | 1 | 5.18 |
| 08/27/2026 21:28 | 10 | 5.18 |
| 08/27/2026 21:28 | 40 | 5.18 |
| 08/27/2026 21:27 | 1 | 5.175 |
| 08/27/2026 21:27 | 1 | 5.175 |
| 08/27/2026 21:27 | 2 | 5.175 |
| 08/27/2026 21:27 | 16 | 5.18 |
| 08/27/2026 21:27 | 19 | 5.18 |
| 08/27/2026 21:27 | 84 | 5.18 |
| 08/27/2026 21:27 | 200 | 5.18 |
| 08/27/2026 21:27 | 100 | 5.18 |
| 08/27/2026 21:27 | 10 | 5.16 |
| 08/27/2026 21:27 | 10 | 5.16 |
| 08/27/2026 21:27 | 100 | 5.16 |
| 08/27/2026 21:27 | 100 | 5.15 |
| 08/27/2026 21:27 | 100 | 5.15 |
| 08/27/2026 21:27 | 100 | 5.15 |
| 08/27/2026 21:19 | 1 | 5.15 |
| 08/27/2026 21:18 | 1 | 5.155 |
| 08/27/2026 21:18 | 1 | 5.155 |
| 08/27/2026 21:18 | 1 | 5.155 |
| 08/27/2026 20:57 | 89 | 5.16 |
| 08/27/2026 20:57 | 9 | 5.16 |
| 08/27/2026 20:57 | 2 | 5.15 |
| 08/27/2026 20:56 | 91 | 5.16 |
| 08/27/2026 20:56 | 3 | 5.15 |
| 08/27/2026 20:47 | 91 | 5.15 |
| 08/27/2026 20:47 | 9 | 5.15 |
| 08/27/2026 20:47 | 100 | 5.15 |
| 08/27/2026 20:46 | 100 | 5.15 |
| 08/27/2026 20:43 | 200 | 5.14 |
| 08/27/2026 20:43 | 24 | 5.14 |
| 08/27/2026 20:43 | 47 | 5.14 |
| 08/27/2026 20:43 | 100 | 5.14 |
| 08/27/2026 20:43 | 100 | 5.14 |
| 08/27/2026 20:43 | 77 | 5.13 |
| 08/27/2026 20:33 | 2 | 5.125 |
| 08/27/2026 20:32 | 3 | 5.125 |
| 08/27/2026 20:28 | 100 | 5.12 |
| 08/27/2026 20:27 | 100 | 5.11 |
| 08/27/2026 20:27 | 2 | 5.12 |
| 08/27/2026 20:26 | 90 | 5.13 |
| 08/27/2026 20:26 | 2 | 5.12 |
| 08/27/2026 20:23 | 1 | 5.13 |
| 08/27/2026 20:23 | 1 | 5.13 |
| 08/27/2026 20:23 | 3 | 5.12 |
| 08/27/2026 20:23 | 12 | 5.13 |
| 08/27/2026 20:20 | 1 | 5.14 |
| 08/27/2026 20:20 | 1 | 5.14 |
| 08/27/2026 20:19 | 1 | 5.14 |
| 08/27/2026 20:19 | 23 | 5.14 |
| 08/27/2026 20:13 | 35 | 5.14 |
| 08/27/2026 20:13 | 2 | 5.14 |
| 08/27/2026 20:13 | 1 | 5.14 |
| 08/27/2026 20:13 | 1 | 5.14 |
| 08/27/2026 20:13 | 50 | 5.14 |
| 08/27/2026 20:13 | 1 | 5.14 |
| 08/27/2026 20:13 | 2 | 5.14 |
| 08/27/2026 20:13 | 1 | 5.14 |
| 08/27/2026 20:13 | 1 | 5.14 |
| 08/27/2026 20:13 | 50 | 5.14 |
| 08/27/2026 20:13 | 80 | 5.14 |
| 08/27/2026 20:13 | 20 | 5.14 |
| 08/27/2026 20:12 | 30 | 5.16 |
| 08/27/2026 20:12 | 70 | 5.16 |
| 08/27/2026 20:12 | 30 | 5.16 |
| 08/27/2026 20:12 | 100 | 5.155 |
| 08/27/2026 20:12 | 50 | 5.16 |
| 08/27/2026 20:12 | 50 | 5.16 |
| 08/27/2026 20:12 | 50 | 5.16 |
| 08/27/2026 20:12 | 50 | 5.16 |
| 08/27/2026 20:12 | 200 | 5.16 |
| 08/27/2026 20:12 | 20 | 5.13 |
| 08/27/2026 20:12 | 17 | 5.13 |
| 08/27/2026 20:12 | 100 | 5.13 |
| 08/27/2026 20:12 | 100 | 5.13 |
| 08/27/2026 20:12 | 24 | 5.13 |
| 08/27/2026 19:58 | 100 | 5.13 |
| 08/27/2026 19:57 | 15 | 5.13 |
| 08/27/2026 19:57 | 61 | 5.13 |
| 08/27/2026 19:57 | 24 | 5.13 |
| 08/27/2026 19:57 | 56 | 5.12 |
| 08/27/2026 19:57 | 100 | 5.12 |
| 08/27/2026 19:57 | 44 | 5.12 |
| 08/27/2026 19:57 | 100 | 5.12 |
| 08/27/2026 19:57 | 12 | 5.12 |
| 08/27/2026 19:57 | 12 | 5.12 |
| 08/27/2026 19:57 | 31 | 5.12 |
| 08/27/2026 19:57 | 57 | 5.12 |
| 08/27/2026 19:57 | 43 | 5.12 |
| 08/27/2026 19:57 | 100 | 5.12 |
| 08/27/2026 19:57 | 2 | 5.12 |
| 08/27/2026 19:57 | 100 | 5.12 |
| 08/27/2026 19:45 | 1 | 5.13 |
| 08/27/2026 19:41 | 2 | 5.14 |
| 08/27/2026 19:41 | 5 | 5.14 |
| 08/27/2026 19:41 | 5 | 5.14 |
| 08/27/2026 19:41 | 2 | 5.14 |
| 08/27/2026 19:34 | 74 | 5.13 |
| 08/27/2026 19:34 | 2 | 5.14 |
| 08/27/2026 19:31 | 3 | 5.15 |
| 08/27/2026 19:31 | 100 | 5.15 |
| 08/27/2026 19:31 | 34 | 5.15 |
| 08/27/2026 19:31 | 47 | 5.15 |
| 08/27/2026 19:31 | 26 | 5.15 |
| 08/27/2026 19:27 | 2 | 5.14 |
| 08/27/2026 19:27 | 19 | 5.14 |
| 08/27/2026 19:27 | 3 | 5.15 |
| 08/27/2026 19:27 | 24 | 5.13 |
| 08/27/2026 19:27 | 58 | 5.13 |
| 08/27/2026 19:27 | 18 | 5.13 |
| 08/27/2026 19:27 | 44 | 5.13 |
| 08/27/2026 19:27 | 38 | 5.13 |
| 08/27/2026 19:27 | 47 | 5.12 |
| 08/27/2026 19:27 | 8 | 5.12 |
| 08/27/2026 19:27 | 100 | 5.12 |
| 08/27/2026 19:27 | 19 | 5.12 |
| 08/27/2026 19:27 | 36 | 5.11 |
| 08/27/2026 19:27 | 2 | 5.11 |
| 08/27/2026 19:27 | 8 | 5.11 |
| 08/27/2026 19:27 | 2 | 5.115 |
| 08/27/2026 19:17 | 76 | 5.11 |
| 08/27/2026 19:17 | 1 | 5.12 |
| 08/27/2026 19:17 | 3 | 5.125 |
| 08/27/2026 19:17 | 100 | 5.125 |
| 08/27/2026 19:14 | 24 | 5.13 |
| 08/27/2026 19:11 | 100 | 5.13 |
| 08/27/2026 19:10 | 4 | 5.125 |
| 08/27/2026 19:07 | 10 | 5.13 |
| 08/27/2026 19:07 | 5 | 5.13 |
| 08/27/2026 19:03 | 100 | 5.13 |
| 08/27/2026 19:00 | 90 | 5.14 |
| 08/27/2026 19:00 | 10 | 5.14 |
| 08/27/2026 19:00 | 22 | 5.14 |
| 08/27/2026 19:00 | 10 | 5.14 |
| 08/27/2026 19:00 | 1 | 5.14 |
| 08/27/2026 19:00 | 100 | 5.14 |
| 08/27/2026 19:00 | 18 | 5.14 |
| 08/27/2026 18:59 | 32 | 5.15 |
| 08/27/2026 18:59 | 7 | 5.15 |
| 08/27/2026 18:59 | 71 | 5.15 |
| 08/27/2026 18:59 | 24 | 5.15 |
| 08/27/2026 18:59 | 5 | 5.15 |
| 08/27/2026 18:55 | 70 | 5.14 |
| 08/27/2026 18:53 | 10 | 5.14 |
| 08/27/2026 18:53 | 16 | 5.14 |
| 08/27/2026 18:53 | 16 | 5.14 |
| 08/27/2026 18:53 | 100 | 5.14 |
| 08/27/2026 18:53 | 200 | 5.14 |
| 08/27/2026 18:53 | 100 | 5.14 |
| 08/27/2026 18:53 | 100 | 5.14 |
| 08/27/2026 18:53 | 100 | 5.135 |
| 08/27/2026 18:53 | 140 | 5.14 |
| 08/27/2026 18:53 | 10 | 5.14 |
| 08/27/2026 18:45 | 79 | 5.13 |
| 08/27/2026 18:45 | 100 | 5.13 |
| 08/27/2026 18:45 | 2 | 5.145 |
| 08/27/2026 18:45 | 2 | 5.145 |
| 08/27/2026 18:45 | 4 | 5.145 |
| 08/27/2026 18:45 | 47 | 5.13 |
| 08/27/2026 18:45 | 10 | 5.13 |
| 08/27/2026 18:45 | 590 | 5.13 |
| 08/27/2026 18:45 | 10 | 5.13 |
| 08/27/2026 18:45 | 600 | 5.13 |
| 08/27/2026 18:45 | 100 | 5.13 |
| 08/27/2026 18:45 | 28 | 5.12 |
| 08/27/2026 18:45 | 11 | 5.12 |
| 08/27/2026 18:45 | 89 | 5.12 |
| 08/27/2026 18:45 | 11 | 5.12 |
| 08/27/2026 18:45 | 24 | 5.12 |
| 08/27/2026 18:45 | 76 | 5.12 |
| 08/27/2026 18:45 | 24 | 5.12 |
| 08/27/2026 18:45 | 3 | 5.12 |
| 08/27/2026 18:39 | 100 | 5.11 |
| 08/27/2026 18:29 | 1 | 5.11 |
| 08/27/2026 18:28 | 100 | 5.11 |
| 08/27/2026 18:28 | 8 | 5.09 |
| 08/27/2026 18:28 | 100 | 5.09 |
| 08/27/2026 18:28 | 5 | 5.09 |
| 08/27/2026 18:16 | 38 | 5.09 |
| 08/27/2026 18:16 | 10 | 5.09 |
| 08/27/2026 18:16 | 10 | 5.09 |
| 08/27/2026 18:16 | 38 | 5.09 |
| 08/27/2026 18:16 | 10 | 5.09 |
| 08/27/2026 18:16 | 10 | 5.09 |
| 08/27/2026 18:16 | 2 | 5.09 |
| 08/27/2026 18:16 | 7 | 5.09 |
| 08/27/2026 18:16 | 7 | 5.09 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 90 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:16 | 100 | 5.08 |
| 08/27/2026 18:15 | 106 | 5.07 |
| 08/27/2026 18:15 | 12 | 5.07 |
| 08/27/2026 18:15 | 22 | 5.08 |
| 08/27/2026 18:15 | 78 | 5.08 |
| 08/27/2026 18:14 | 15 | 5.09 |
| 08/27/2026 18:14 | 1 | 5.10 |
| 08/27/2026 18:14 | 100 | 5.10 |
| 08/27/2026 18:14 | 6 | 5.11 |
| 08/27/2026 18:13 | 5 | 5.11 |
| 08/27/2026 18:13 | 14 | 5.11 |
| 08/27/2026 18:12 | 2 | 5.11 |
| 08/27/2026 18:12 | 14 | 5.11 |
| 08/27/2026 18:10 | 10 | 5.11 |
| 08/27/2026 18:10 | 21 | 5.11 |
| 08/27/2026 18:08 | 31 | 5.11 |
| 08/27/2026 18:08 | 1 | 5.11 |
| 08/27/2026 18:05 | 44 | 5.11 |
| 08/27/2026 18:05 | 44 | 5.11 |
| 08/27/2026 18:05 | 30 | 5.11 |
| 08/27/2026 18:04 | 1 | 5.11 |
| 08/27/2026 17:47 | 3 | 5.11 |
| 08/27/2026 17:46 | 48 | 5.10 |
| 08/27/2026 17:46 | 12 | 5.10 |
| 08/27/2026 17:46 | 10 | 5.11 |
| 08/27/2026 17:46 | 10 | 5.11 |
| 08/27/2026 17:40 | 2 | 5.11 |
| 08/27/2026 17:39 | 51 | 5.11 |
| 08/27/2026 17:39 | 6 | 5.11 |
| 08/27/2026 17:38 | 1 | 5.11 |
| 08/27/2026 17:38 | 100 | 5.11 |
| 08/27/2026 17:38 | 2 | 5.11 |
| 08/27/2026 17:38 | 98 | 5.11 |
| 08/27/2026 17:38 | 17 | 5.11 |
| 08/27/2026 17:38 | 110 | 5.11 |
| 08/27/2026 17:38 | 100 | 5.11 |
| 08/27/2026 17:38 | 3 | 5.11 |
| 08/27/2026 17:36 | 5 | 5.12 |
| 08/27/2026 17:36 | 5 | 5.12 |
| 08/27/2026 17:36 | 8 | 5.12 |
| 08/27/2026 17:34 | 2 | 5.12 |
| 08/27/2026 17:32 | 2 | 5.14 |
| 08/27/2026 17:30 | 11 | 5.125 |
| 08/27/2026 17:24 | 3 | 5.135 |
| 08/27/2026 17:22 | 2 | 5.13 |
| 08/27/2026 17:20 | 100 | 5.13 |
| 08/27/2026 17:20 | 300 | 5.12 |
| 08/27/2026 17:20 | 88 | 5.12 |
| 08/27/2026 17:20 | 100 | 5.12 |
| 08/27/2026 17:20 | 6 | 5.12 |
| 08/27/2026 17:18 | 4 | 5.11 |
| 08/27/2026 17:18 | 1 | 5.11 |
| 08/27/2026 17:18 | 10 | 5.115 |
| 08/27/2026 17:17 | 70 | 5.12 |
| 08/27/2026 17:17 | 30 | 5.12 |
| 08/27/2026 17:17 | 10 | 5.12 |
| 08/27/2026 17:17 | 30 | 5.12 |
| 08/27/2026 17:17 | 71 | 5.12 |
| 08/27/2026 17:17 | 4 | 5.13 |
| 08/27/2026 17:16 | 83 | 5.11 |
| 08/27/2026 17:16 | 17 | 5.11 |
| 08/27/2026 17:15 | 9 | 5.12 |
| 08/27/2026 17:15 | 10 | 5.12 |
| 08/27/2026 17:15 | 20 | 5.12 |
| 08/27/2026 17:11 | 1 | 5.14 |
| 08/27/2026 17:10 | 38 | 5.125 |
| 08/27/2026 17:00 | 31 | 5.14 |
| 08/27/2026 17:00 | 100 | 5.15 |
| 08/27/2026 17:00 | 100 | 5.15 |
| 08/27/2026 17:00 | 377 | 5.13 |
| 08/27/2026 17:00 | 3 | 5.13 |
| 08/27/2026 17:00 | 97 | 5.13 |
| 08/27/2026 16:59 | 200 | 5.13 |
| 08/27/2026 16:56 | 1 | 5.12 |
| 08/27/2026 16:56 | 5 | 5.15 |
| 08/27/2026 16:56 | 5 | 5.15 |
| 08/27/2026 16:56 | 5 | 5.15 |
| 08/27/2026 16:56 | 6 | 5.15 |
| 08/27/2026 16:56 | 7 | 5.15 |
| 08/27/2026 16:56 | 7 | 5.15 |
| 08/27/2026 16:56 | 1 | 5.15 |
| 08/27/2026 16:56 | 1 | 5.15 |
| 08/27/2026 16:55 | 1 | 5.16 |
| 08/27/2026 16:51 | 100 | 5.18 |
| 08/27/2026 16:48 | 5 | 5.19 |
| 08/27/2026 16:48 | 1 | 5.19 |
| 08/27/2026 16:48 | 1 | 5.19 |
| 08/27/2026 16:47 | 3 | 5.19 |
| 08/27/2026 16:47 | 5 | 5.19 |
| 08/27/2026 16:47 | 4 | 5.19 |
| 08/27/2026 16:47 | 24 | 5.19 |
| 08/27/2026 16:47 | 76 | 5.19 |
| 08/27/2026 16:47 | 1 | 5.19 |
| 08/27/2026 16:47 | 17 | 5.19 |
| 08/27/2026 16:43 | 7 | 5.18 |
| 08/27/2026 16:42 | 8 | 5.17 |
| 08/27/2026 16:42 | 8 | 5.17 |
| 08/27/2026 16:42 | 10 | 5.17 |
| 08/27/2026 16:40 | 1 | 5.19 |
| 08/27/2026 16:40 | 100 | 5.20 |
| 08/27/2026 16:40 | 9 | 5.20 |
| 08/27/2026 16:40 | 2 | 5.21 |
| 08/27/2026 16:40 | 9 | 5.21 |
| 08/27/2026 16:40 | 11 | 5.21 |
| 08/27/2026 16:40 | 7 | 5.21 |
| 08/27/2026 16:40 | 93 | 5.21 |
| 08/27/2026 16:40 | 90 | 5.21 |
| 08/27/2026 16:40 | 11 | 5.21 |
| 08/27/2026 16:40 | 7 | 5.215 |
| 08/27/2026 16:40 | 14 | 5.22 |
| 08/27/2026 16:40 | 90 | 5.21 |
| 08/27/2026 16:38 | 36 | 5.20 |
| 08/27/2026 16:38 | 2 | 5.20 |
| 08/27/2026 16:37 | 41 | 5.19 |
| 08/27/2026 16:37 | 40 | 5.19 |
| 08/27/2026 16:37 | 1 | 5.19 |
| 08/27/2026 16:37 | 2 | 5.19 |
| 08/27/2026 16:34 | 83 | 5.16 |
| 08/27/2026 16:34 | 10 | 5.16 |
| 08/27/2026 16:34 | 7 | 5.175 |
| 08/27/2026 16:30 | 1 | 5.19 |
| 08/27/2026 16:25 | 100 | 5.17 |
| 08/27/2026 16:25 | 2 | 5.17 |
| 08/27/2026 16:25 | 6 | 5.17 |
| 08/27/2026 16:25 | 2 | 5.17 |
| 08/27/2026 16:25 | 2 | 5.17 |
| 08/27/2026 16:25 | 1 | 5.17 |
| 08/27/2026 16:25 | 2 | 5.17 |
| 08/27/2026 16:25 | 1 | 5.17 |
| 08/27/2026 16:25 | 2 | 5.17 |
| 08/27/2026 16:25 | 4 | 5.17 |
| 08/27/2026 16:25 | 400 | 5.17 |
| 08/27/2026 16:25 | 28 | 5.17 |
| 08/27/2026 16:25 | 10 | 5.15 |
| 08/27/2026 16:24 | 100 | 5.19 |
| 08/27/2026 16:23 | 1 | 5.20 |
| 08/27/2026 16:19 | 58 | 5.23 |
| 08/27/2026 16:19 | 60 | 5.23 |
| 08/27/2026 16:19 | 78 | 5.23 |
| 08/27/2026 16:19 | 88 | 5.23 |
| 08/27/2026 16:19 | 200 | 5.23 |
| 08/27/2026 16:19 | 100 | 5.24 |
| 08/27/2026 16:18 | 100 | 5.26 |
| 08/27/2026 16:18 | 36 | 5.26 |
| 08/27/2026 16:18 | 100 | 5.27 |
| 08/27/2026 16:18 | 1 | 5.275 |
| 08/27/2026 16:18 | 100 | 5.27 |
| 08/27/2026 16:18 | 90 | 5.27 |
| 08/27/2026 16:18 | 10 | 5.27 |
| 08/27/2026 16:18 | 100 | 5.27 |
| 08/27/2026 16:18 | 11 | 5.28 |
| 08/27/2026 16:18 | 89 | 5.28 |
| 08/27/2026 16:18 | 10 | 5.28 |
| 08/27/2026 16:18 | 90 | 5.28 |
| 08/27/2026 16:18 | 10 | 5.28 |
| 08/27/2026 16:15 | 1 | 5.29 |
| 08/27/2026 16:15 | 14 | 5.29 |
| 08/27/2026 16:15 | 2 | 5.29 |
| 08/27/2026 16:14 | 60 | 5.30 |
| 08/27/2026 16:14 | 19 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.31 |
| 08/27/2026 16:14 | 9 | 5.31 |
| 08/27/2026 16:14 | 19 | 5.31 |
| 08/27/2026 16:14 | 19 | 5.31 |
| 08/27/2026 16:14 | 19 | 5.31 |
| 08/27/2026 16:14 | 100 | 5.32 |
| 08/27/2026 16:14 | 47 | 5.32 |
| 08/27/2026 16:14 | 100 | 5.32 |
| 08/27/2026 16:14 | 19 | 5.32 |
| 08/27/2026 16:14 | 100 | 5.32 |
| 08/27/2026 16:14 | 200 | 5.32 |
| 08/27/2026 16:14 | 89 | 5.32 |
| 08/27/2026 16:14 | 100 | 5.32 |
| 08/27/2026 16:14 | 10 | 5.32 |
| 08/27/2026 16:14 | 28 | 5.32 |
| 08/27/2026 16:14 | 6 | 5.31 |
| 08/27/2026 16:14 | 28 | 5.31 |
| 08/27/2026 16:14 | 47 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 47 | 5.30 |
| 08/27/2026 16:14 | 19 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 57 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 44 | 5.30 |
| 08/27/2026 16:14 | 37 | 5.30 |
| 08/27/2026 16:14 | 19 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 10 | 5.30 |
| 08/27/2026 16:14 | 200 | 5.30 |
| 08/27/2026 16:14 | 100 | 5.30 |
| 08/27/2026 16:14 | 62 | 5.30 |
| 08/27/2026 16:14 | 10 | 5.29 |
| 08/27/2026 16:14 | 19 | 5.29 |
| 08/27/2026 16:14 | 168 | 5.29 |
| 08/27/2026 16:14 | 103 | 5.29 |
| 08/27/2026 16:14 | 100 | 5.29 |
| 08/27/2026 16:14 | 19 | 5.29 |
| 08/27/2026 16:14 | 27 | 5.29 |
| 08/27/2026 16:14 | 10 | 5.29 |
| 08/27/2026 16:14 | 1522 | 5.28 |
| 08/27/2026 16:14 | 1 | 5.28 |
| 08/27/2026 16:13 | 100 | 5.28 |
| 08/27/2026 16:11 | 80 | 5.26 |
| 08/27/2026 16:11 | 100 | 5.26 |
| 08/27/2026 16:11 | 199 | 5.25 |
| 08/27/2026 16:08 | 8 | 5.23 |
| 08/27/2026 16:08 | 100 | 5.23 |
| 08/27/2026 16:05 | 51 | 5.21 |
| 08/27/2026 16:04 | 99 | 5.23 |
| 08/27/2026 16:03 | 1 | 5.23 |
| 08/27/2026 16:03 | 20 | 5.23 |
| 08/27/2026 16:03 | 100 | 5.24 |
| 08/27/2026 16:03 | 1 | 5.25 |
| 08/27/2026 16:03 | 100 | 5.25 |
| 08/27/2026 16:03 | 77 | 5.25 |
| 08/27/2026 16:03 | 23 | 5.25 |
| 08/27/2026 16:03 | 1 | 5.26 |
| 08/27/2026 16:03 | 1 | 5.26 |
| 08/27/2026 16:03 | 1 | 5.26 |
| 08/27/2026 16:01 | 1 | 5.265 |
| 08/27/2026 15:55 | 100 | 5.27 |
| 08/27/2026 15:55 | 70 | 5.28 |
| 08/27/2026 15:55 | 7 | 5.28 |
| 08/27/2026 15:55 | 100 | 5.28 |
| 08/27/2026 15:55 | 34 | 5.28 |
| 08/27/2026 15:55 | 27 | 5.28 |
| 08/27/2026 15:55 | 100 | 5.27 |
| 08/27/2026 15:55 | 100 | 5.28 |
| 08/27/2026 15:55 | 90 | 5.29 |
| 08/27/2026 15:55 | 38 | 5.29 |
| 08/27/2026 15:55 | 1 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 200 | 5.29 |
| 08/27/2026 15:55 | 31 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 14 | 5.29 |
| 08/27/2026 15:55 | 15 | 5.29 |
| 08/27/2026 15:55 | 1 | 5.29 |
| 08/27/2026 15:55 | 36 | 5.29 |
| 08/27/2026 15:55 | 14 | 5.29 |
| 08/27/2026 15:55 | 15 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:55 | 15 | 5.29 |
| 08/27/2026 15:55 | 4 | 5.30 |
| 08/27/2026 15:55 | 36 | 5.30 |
| 08/27/2026 15:55 | 14 | 5.30 |
| 08/27/2026 15:55 | 29 | 5.30 |
| 08/27/2026 15:55 | 100 | 5.30 |
| 08/27/2026 15:55 | 14 | 5.30 |
| 08/27/2026 15:55 | 100 | 5.30 |
| 08/27/2026 15:55 | 14 | 5.30 |
| 08/27/2026 15:55 | 29 | 5.30 |
| 08/27/2026 15:55 | 100 | 5.30 |
| 08/27/2026 15:55 | 100 | 5.30 |
| 08/27/2026 15:55 | 17 | 5.30 |
| 08/27/2026 15:55 | 80 | 5.30 |
| 08/27/2026 15:55 | 200 | 5.30 |
| 08/27/2026 15:55 | 10 | 5.30 |
| 08/27/2026 15:55 | 20 | 5.29 |
| 08/27/2026 15:55 | 1 | 5.29 |
| 08/27/2026 15:55 | 35 | 5.29 |
| 08/27/2026 15:55 | 1 | 5.29 |
| 08/27/2026 15:55 | 100 | 5.29 |
| 08/27/2026 15:54 | 37 | 5.31 |
| 08/27/2026 15:54 | 63 | 5.31 |
| 08/27/2026 15:54 | 37 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 47 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 23 | 5.31 |
| 08/27/2026 15:54 | 24 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 19 | 5.31 |
| 08/27/2026 15:54 | 38 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 23 | 5.31 |
| 08/27/2026 15:54 | 24 | 5.31 |
| 08/27/2026 15:54 | 19 | 5.31 |
| 08/27/2026 15:54 | 38 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 19 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 19 | 5.31 |
| 08/27/2026 15:54 | 38 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 100 | 5.31 |
| 08/27/2026 15:54 | 1 | 5.31 |
| 08/27/2026 15:54 | 1 | 5.31 |
| 08/27/2026 15:54 | 1 | 5.31 |
| 08/27/2026 15:54 | 2 | 5.31 |
| 08/27/2026 15:54 | 1 | 5.31 |
| 08/27/2026 15:54 | 2 | 5.31 |
| 08/27/2026 15:54 | 37 | 5.31 |
| 08/27/2026 15:53 | 1 | 5.31 |
| 08/27/2026 15:49 | 78 | 5.31 |
| 08/27/2026 15:49 | 22 | 5.31 |
| 08/27/2026 15:49 | 100 | 5.31 |
| 08/27/2026 15:49 | 22 | 5.31 |
| 08/27/2026 15:49 | 163 | 5.32 |
| 08/27/2026 15:49 | 14 | 5.32 |
| 08/27/2026 15:49 | 4 | 5.32 |
| 08/27/2026 15:49 | 19 | 5.32 |
| 08/27/2026 15:49 | 9 | 5.31 |
| 08/27/2026 15:49 | 66 | 5.31 |
| 08/27/2026 15:49 | 5 | 5.30 |
| 08/27/2026 15:49 | 5 | 5.30 |
| 08/27/2026 15:49 | 1 | 5.30 |
| 08/27/2026 15:49 | 1 | 5.30 |
| 08/27/2026 15:49 | 1 | 5.30 |
| 08/27/2026 15:49 | 1 | 5.30 |
| 08/27/2026 15:49 | 200 | 5.30 |
| 08/27/2026 15:49 | 57 | 5.30 |
| 08/27/2026 15:49 | 57 | 5.30 |
| 08/27/2026 15:49 | 45 | 5.30 |
| 08/27/2026 15:49 | 100 | 5.30 |
| 08/27/2026 15:49 | 12 | 5.30 |
| 08/27/2026 15:49 | 100 | 5.30 |
| 08/27/2026 15:49 | 6 | 5.31 |
| 08/27/2026 15:49 | 49 | 5.31 |
| 08/27/2026 15:49 | 100 | 5.31 |
| 08/27/2026 15:49 | 20 | 5.31 |
| 08/27/2026 15:49 | 20 | 5.31 |
| 08/27/2026 15:49 | 23 | 5.31 |
| 08/27/2026 15:49 | 1 | 5.31 |
| 08/27/2026 15:49 | 11 | 5.31 |
| 08/27/2026 15:49 | 100 | 5.31 |
| 08/27/2026 15:49 | 34 | 5.31 |
| 08/27/2026 15:49 | 55 | 5.31 |
| 08/27/2026 15:49 | 45 | 5.31 |
| 08/27/2026 15:49 | 25 | 5.31 |
| 08/27/2026 15:49 | 46 | 5.31 |
| 08/27/2026 15:49 | 25 | 5.31 |
| 08/27/2026 15:49 | 200 | 5.32 |
| 08/27/2026 15:49 | 100 | 5.32 |
| 08/27/2026 15:49 | 100 | 5.32 |
| 08/27/2026 15:49 | 80 | 5.33 |
| 08/27/2026 15:49 | 20 | 5.315 |
| 08/27/2026 15:49 | 100 | 5.315 |
| 08/27/2026 15:46 | 1 | 5.33 |
| 08/27/2026 15:46 | 1 | 5.345 |
| 08/27/2026 15:46 | 100 | 5.34 |
| 08/27/2026 15:46 | 10 | 5.34 |
| 08/27/2026 15:46 | 29 | 5.33 |
| 08/27/2026 15:46 | 11 | 5.33 |
| 08/27/2026 15:44 | 29 | 5.34 |
| 08/27/2026 15:44 | 28 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.34 |
| 08/27/2026 15:44 | 29 | 5.35 |
| 08/27/2026 15:44 | 71 | 5.36 |
| 08/27/2026 15:44 | 100 | 5.36 |
| 08/27/2026 15:44 | 29 | 5.36 |
| 08/27/2026 15:44 | 100 | 5.35 |
| 08/27/2026 15:44 | 100 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.34 |
| 08/27/2026 15:44 | 146 | 5.34 |
| 08/27/2026 15:44 | 40 | 5.34 |
| 08/27/2026 15:44 | 14 | 5.34 |
| 08/27/2026 15:44 | 72 | 5.34 |
| 08/27/2026 15:44 | 186 | 5.34 |
| 08/27/2026 15:44 | 14 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.34 |
| 08/27/2026 15:44 | 29 | 5.34 |
| 08/27/2026 15:44 | 57 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.35 |
| 08/27/2026 15:44 | 28 | 5.34 |
| 08/27/2026 15:44 | 200 | 5.34 |
| 08/27/2026 15:44 | 100 | 5.33 |
| 08/27/2026 15:44 | 186 | 5.33 |
| 08/27/2026 15:44 | 14 | 5.33 |
| 08/27/2026 15:44 | 29 | 5.33 |
| 08/27/2026 15:44 | 57 | 5.33 |
| 08/27/2026 15:44 | 100 | 5.33 |
| 08/27/2026 15:44 | 200 | 5.32 |
| 08/27/2026 15:44 | 100 | 5.33 |
| 08/27/2026 15:44 | 200 | 5.33 |
| 08/27/2026 15:44 | 10 | 5.305 |
| 08/27/2026 15:44 | 10 | 5.30 |
| 08/27/2026 15:44 | 24 | 5.29 |
| 08/27/2026 15:44 | 1 | 5.29 |
| 08/27/2026 15:44 | 27 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.29 |
| 08/27/2026 15:44 | 200 | 5.29 |
| 08/27/2026 15:44 | 100 | 5.28 |
| 08/27/2026 15:44 | 24 | 5.28 |
| 08/27/2026 15:44 | 74 | 5.29 |
| 08/27/2026 15:44 | 26 | 5.29 |
| 08/27/2026 15:43 | 182 | 5.28 |
| 08/27/2026 15:43 | 100 | 5.28 |
| 08/27/2026 15:43 | 3 | 5.28 |
| 08/27/2026 15:43 | 63 | 5.29 |
| 08/27/2026 15:43 | 100 | 5.29 |
| 08/27/2026 15:43 | 93 | 5.29 |
| 08/27/2026 15:43 | 7 | 5.29 |
| 08/27/2026 15:43 | 10 | 5.30 |
| 08/27/2026 15:43 | 100 | 5.315 |
| 08/27/2026 15:43 | 223 | 5.32 |
| 08/27/2026 15:43 | 117 | 5.32 |
| 08/27/2026 15:43 | 1 | 5.32 |
| 08/27/2026 15:43 | 100 | 5.32 |
| 08/27/2026 15:43 | 100 | 5.32 |
| 08/27/2026 15:43 | 21 | 5.335 |
| 08/27/2026 15:42 | 46 | 5.335 |
| 08/27/2026 15:39 | 46 | 5.335 |
| 08/27/2026 15:39 | 10 | 5.34 |
| 08/27/2026 15:39 | 26 | 5.34 |
| 08/27/2026 15:39 | 1 | 5.35 |
| 08/27/2026 15:39 | 34 | 5.35 |
| 08/27/2026 15:39 | 34 | 5.35 |
| 08/27/2026 15:39 | 2 | 5.34 |
| 08/27/2026 15:39 | 2 | 5.34 |
| 08/27/2026 15:39 | 200 | 5.34 |
| 08/27/2026 15:39 | 100 | 5.34 |
| 08/27/2026 15:39 | 26 | 5.34 |
| 08/27/2026 15:39 | 64 | 5.34 |
| 08/27/2026 15:39 | 64 | 5.34 |
| 08/27/2026 15:39 | 26 | 5.34 |
| 08/27/2026 15:38 | 700 | 5.33 |
| 08/27/2026 15:38 | 100 | 5.33 |
| 08/27/2026 15:38 | 100 | 5.34 |
| 08/27/2026 15:38 | 26 | 5.34 |
| 08/27/2026 15:38 | 100 | 5.34 |
| 08/27/2026 15:38 | 26 | 5.35 |
| 08/27/2026 15:38 | 100 | 5.35 |
| 08/27/2026 15:38 | 75 | 5.36 |
| 08/27/2026 15:38 | 36 | 5.36 |
| 08/27/2026 15:38 | 100 | 5.36 |
| 08/27/2026 15:38 | 1 | 5.35 |
| 08/27/2026 15:38 | 1 | 5.35 |
| 08/27/2026 15:38 | 1 | 5.35 |
| 08/27/2026 15:38 | 1 | 5.35 |
| 08/27/2026 15:38 | 1 | 5.35 |
| 08/27/2026 15:38 | 100 | 5.35 |
| 08/27/2026 15:38 | 31 | 5.35 |
| 08/27/2026 15:38 | 59 | 5.35 |
| 08/27/2026 15:38 | 100 | 5.33 |
| 08/27/2026 15:38 | 100 | 5.34 |
| 08/27/2026 15:38 | 100 | 5.36 |
| 08/27/2026 15:37 | 3 | 5.37 |
| 08/27/2026 15:37 | 449 | 5.37 |
| 08/27/2026 15:37 | 348 | 5.37 |
| 08/27/2026 15:37 | 200 | 5.37 |
| 08/27/2026 15:37 | 100 | 5.37 |
| 08/27/2026 15:37 | 18 | 5.37 |
| 08/27/2026 15:37 | 100 | 5.37 |
| 08/27/2026 15:37 | 31 | 5.37 |
| 08/27/2026 15:37 | 24 | 5.39 |
| 08/27/2026 15:37 | 1 | 5.39 |
| 08/27/2026 15:37 | 2 | 5.39 |
| 08/27/2026 15:37 | 2 | 5.38 |
| 08/27/2026 15:37 | 78 | 5.38 |
| 08/27/2026 15:37 | 100 | 5.38 |
| 08/27/2026 15:37 | 100 | 5.38 |
| 08/27/2026 15:37 | 79 | 5.38 |
| 08/27/2026 15:37 | 240 | 5.37 |
| 08/27/2026 15:36 | 3 | 5.37 |
| 08/27/2026 15:36 | 6 | 5.37 |
| 08/27/2026 15:36 | 1 | 5.37 |
| 08/27/2026 15:36 | 1 | 5.37 |
| 08/27/2026 15:36 | 1 | 5.37 |
| 08/27/2026 15:36 | 2 | 5.37 |
| 08/27/2026 15:36 | 4 | 5.37 |
| 08/27/2026 15:36 | 1 | 5.37 |
| 08/27/2026 15:36 | 52 | 5.37 |
| 08/27/2026 15:36 | 67 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 19 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 7 | 5.37 |
| 08/27/2026 15:36 | 58 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 4 | 5.37 |
| 08/27/2026 15:36 | 131 | 5.37 |
| 08/27/2026 15:36 | 200 | 5.37 |
| 08/27/2026 15:36 | 26 | 5.37 |
| 08/27/2026 15:36 | 10 | 5.38 |
| 08/27/2026 15:36 | 53 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 26 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 65 | 5.38 |
| 08/27/2026 15:36 | 135 | 5.38 |
| 08/27/2026 15:36 | 34 | 5.39 |
| 08/27/2026 15:36 | 66 | 5.39 |
| 08/27/2026 15:36 | 100 | 5.39 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 66 | 5.38 |
| 08/27/2026 15:36 | 5 | 5.38 |
| 08/27/2026 15:36 | 66 | 5.37 |
| 08/27/2026 15:36 | 27 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 93 | 5.37 |
| 08/27/2026 15:36 | 200 | 5.37 |
| 08/27/2026 15:36 | 1 | 5.37 |
| 08/27/2026 15:36 | 11 | 5.37 |
| 08/27/2026 15:36 | 42 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 200 | 5.37 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 53 | 5.37 |
| 08/27/2026 15:36 | 27 | 5.37 |
| 08/27/2026 15:36 | 14 | 5.38 |
| 08/27/2026 15:36 | 13 | 5.38 |
| 08/27/2026 15:36 | 27 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 27 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.37 |
| 08/27/2026 15:36 | 27 | 5.37 |
| 08/27/2026 15:36 | 5 | 5.38 |
| 08/27/2026 15:36 | 100 | 5.38 |
| 08/27/2026 15:36 | 68 | 5.36 |
| 08/27/2026 15:36 | 61 | 5.36 |
| 08/27/2026 15:35 | 200 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 49 | 5.39 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 1 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 67 | 5.38 |
| 08/27/2026 15:35 | 66 | 5.38 |
| 08/27/2026 15:35 | 26 | 5.38 |
| 08/27/2026 15:35 | 26 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 26 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 45 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 52 | 5.37 |
| 08/27/2026 15:35 | 26 | 5.37 |
| 08/27/2026 15:35 | 34 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 14 | 5.39 |
| 08/27/2026 15:35 | 12 | 5.39 |
| 08/27/2026 15:35 | 200 | 5.39 |
| 08/27/2026 15:35 | 28 | 5.37 |
| 08/27/2026 15:35 | 62 | 5.39 |
| 08/27/2026 15:35 | 200 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 38 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 1 | 5.36 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 20 | 5.38 |
| 08/27/2026 15:35 | 9 | 5.38 |
| 08/27/2026 15:35 | 20 | 5.38 |
| 08/27/2026 15:35 | 29 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 8 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 21 | 5.38 |
| 08/27/2026 15:35 | 40 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 200 | 5.37 |
| 08/27/2026 15:35 | 25 | 5.37 |
| 08/27/2026 15:35 | 24 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 25 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 25 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 25 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 74 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.395 |
| 08/27/2026 15:35 | 100 | 5.395 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 63 | 5.39 |
| 08/27/2026 15:35 | 63 | 5.39 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 13 | 5.37 |
| 08/27/2026 15:35 | 85 | 5.37 |
| 08/27/2026 15:35 | 115 | 5.37 |
| 08/27/2026 15:35 | 27 | 5.37 |
| 08/27/2026 15:35 | 73 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 200 | 5.37 |
| 08/27/2026 15:35 | 39 | 5.37 |
| 08/27/2026 15:35 | 29 | 5.37 |
| 08/27/2026 15:35 | 71 | 5.37 |
| 08/27/2026 15:35 | 24 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 63 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 100 | 5.38 |
| 08/27/2026 15:35 | 26 | 5.38 |
| 08/27/2026 15:35 | 76 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 24 | 5.39 |
| 08/27/2026 15:35 | 25 | 5.39 |
| 08/27/2026 15:35 | 50 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 1 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.40 |
| 08/27/2026 15:35 | 42 | 5.40 |
| 08/27/2026 15:35 | 50 | 5.40 |
| 08/27/2026 15:35 | 25 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.41 |
| 08/27/2026 15:35 | 100 | 5.43 |
| 08/27/2026 15:35 | 100 | 5.43 |
| 08/27/2026 15:35 | 100 | 5.42 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 100 | 5.39 |
| 08/27/2026 15:35 | 20 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:35 | 100 | 5.37 |
| 08/27/2026 15:34 | 100 | 5.37 |
| 08/27/2026 15:34 | 228 | 5.37 |
| 08/27/2026 15:34 | 7 | 5.39 |
| 08/27/2026 15:34 | 100 | 5.39 |
| 08/27/2026 15:33 | 100 | 5.41 |
| 08/27/2026 15:33 | 100 | 5.40 |
| 08/27/2026 15:33 | 100 | 5.41 |
| 08/27/2026 15:33 | 100 | 5.41 |
| 08/27/2026 15:33 | 100 | 5.40 |
| 08/27/2026 15:33 | 100 | 5.40 |
| 08/27/2026 15:33 | 200 | 5.42 |
| 08/27/2026 15:33 | 8 | 5.44 |
| 08/27/2026 15:33 | 100 | 5.44 |
| 08/27/2026 15:33 | 100 | 5.45 |
| 08/27/2026 15:33 | 55 | 5.45 |
| 08/27/2026 15:33 | 100 | 5.46 |
| 08/27/2026 15:33 | 100 | 5.44 |
| 08/27/2026 15:32 | 5 | 5.45 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 72 | 5.46 |
| 08/27/2026 15:32 | 10 | 5.46 |
| 08/27/2026 15:32 | 26 | 5.46 |
| 08/27/2026 15:32 | 29 | 5.46 |
| 08/27/2026 15:32 | 5 | 5.46 |
| 08/27/2026 15:32 | 55 | 5.46 |
| 08/27/2026 15:32 | 26 | 5.45 |
| 08/27/2026 15:32 | 29 | 5.45 |
| 08/27/2026 15:32 | 15 | 5.46 |
| 08/27/2026 15:32 | 45 | 5.46 |
| 08/27/2026 15:32 | 28 | 5.46 |
| 08/27/2026 15:32 | 12 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.46 |
| 08/27/2026 15:32 | 15 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 12 | 5.45 |
| 08/27/2026 15:32 | 10 | 5.46 |
| 08/27/2026 15:32 | 17 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.47 |
| 08/27/2026 15:32 | 48 | 5.46 |
| 08/27/2026 15:32 | 5 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 48 | 5.45 |
| 08/27/2026 15:32 | 49 | 5.45 |
| 08/27/2026 15:32 | 5 | 5.45 |
| 08/27/2026 15:32 | 38 | 5.45 |
| 08/27/2026 15:32 | 97 | 5.47 |
| 08/27/2026 15:32 | 3 | 5.46 |
| 08/27/2026 15:32 | 49 | 5.45 |
| 08/27/2026 15:32 | 19 | 5.45 |
| 08/27/2026 15:32 | 3 | 5.45 |
| 08/27/2026 15:32 | 2 | 5.45 |
| 08/27/2026 15:32 | 48 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.46 |
| 08/27/2026 15:32 | 1 | 5.45 |
| 08/27/2026 15:32 | 3 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 100 | 5.46 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 100 | 5.44 |
| 08/27/2026 15:32 | 100 | 5.45 |
| 08/27/2026 15:32 | 74 | 5.44 |
| 08/27/2026 15:32 | 8 | 5.44 |
| 08/27/2026 15:32 | 33 | 5.44 |
| 08/27/2026 15:32 | 39 | 5.44 |
| 08/27/2026 15:32 | 100 | 5.44 |
| 08/27/2026 15:32 | 19 | 5.44 |
| 08/27/2026 15:32 | 100 | 5.42 |
| 08/27/2026 15:32 | 100 | 5.44 |
| 08/27/2026 15:32 | 100 | 5.42 |
| 08/27/2026 15:32 | 25 | 5.42 |
| 08/27/2026 15:32 | 600 | 5.40 |
| 08/27/2026 15:32 | 100 | 5.39 |
| 08/27/2026 15:32 | 10 | 5.39 |
| 08/27/2026 15:32 | 14 | 5.39 |
| 08/27/2026 15:32 | 100 | 5.39 |
| 08/27/2026 15:32 | 100 | 5.39 |
| 08/27/2026 15:32 | 22 | 5.35 |
| 08/27/2026 15:30 | 136 | 5.35 |
| 08/27/2026 15:30 | 30 | 5.375 |
| 08/27/2026 15:30 | 1 | 5.375 |
| 08/27/2026 15:30 | 1 | 5.375 |
| 08/27/2026 15:30 | 9 | 5.375 |
| 08/27/2026 15:30 | 28 | 5.375 |
| 08/27/2026 15:30 | 1 | 5.375 |
| 08/27/2026 15:30 | 9 | 5.375 |
| 08/27/2026 15:30 | 9 | 5.375 |
| 08/27/2026 15:30 | 1 | 5.375 |
| 08/27/2026 15:30 | 9 | 5.37 |
| 08/27/2026 15:30 | 15 | 5.37 |
| 08/27/2026 15:30 | 15 | 5.37 |
| 08/27/2026 15:30 | 5 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 9 | 5.35 |
| 08/27/2026 15:30 | 1 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 10 | 5.35 |
| 08/27/2026 15:30 | 259 | 5.35 |
| 08/27/2026 15:30 | 3365 | 5.35 |
| 08/27/2026 15:29 | 237 | 5.40 |
| 08/27/2026 15:29 | 1 | 5.39 |
| 08/27/2026 15:29 | 15 | 5.39 |
| 08/27/2026 15:29 | 15 | 5.39 |
| 08/27/2026 15:29 | 43 | 5.39 |
| 08/27/2026 15:29 | 1 | 5.39 |
| 08/27/2026 15:29 | 45 | 5.39 |
| 08/27/2026 15:29 | 1 | 5.39 |
| 08/27/2026 15:18 | 28 | 5.43 |
| 08/27/2026 15:18 | 5 | 5.43 |
| 08/27/2026 13:54 | 32 | 5.55 |
| 08/27/2026 12:21 | 27 | 5.31 |