Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:18
|
Bid
04/27/2026 -
16:31:21
|
Bid Volume |
Ask
04/27/2026 -
16:31:21
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.17
(
+4.42% )
|
4.01
|
300 |
4.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 4.0399 |
| 04/27/2026 10:30 | 0 | 4.04 |
| 04/27/2026 10:30 | 1 | 4.03 |
| 04/27/2026 10:30 | 1000 | 4.035 |
| 04/27/2026 10:30 | 1000 | 4.035 |
| 04/27/2026 10:30 | 300 | 4.035 |
| 04/27/2026 10:30 | 100 | 4.035 |
| 04/27/2026 10:30 | 10 | 4.02 |
| 04/27/2026 10:30 | 200 | 4.02 |
| 04/27/2026 10:30 | 60 | 4.02 |
| 04/27/2026 10:30 | 30 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 5 | 4.02 |
| 04/27/2026 10:30 | 11 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 10 | 4.02 |
| 04/27/2026 10:30 | 1 | 4.02 |
| 04/27/2026 10:30 | 30 | 4.02 |
| 04/27/2026 10:30 | 10 | 4.03 |
| 04/27/2026 10:30 | 23 | 4.03 |
| 04/27/2026 10:30 | 10 | 4.02 |
| 04/27/2026 10:30 | 31 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 50 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 100 | 4.02 |
| 04/27/2026 10:30 | 10 | 4.02 |
| 04/27/2026 10:30 | 125 | 4.02 |
| 04/27/2026 10:30 | 30 | 4.025 |
| 04/27/2026 10:30 | 3 | 4.025 |
| 04/27/2026 10:30 | 24 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 1 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 70 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 100 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 5 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 25 | 4.03 |
| 04/27/2026 10:30 | 100 | 4.03 |
| 04/27/2026 10:30 | 50 | 4.03 |
| 04/27/2026 10:30 | 10 | 4.03 |
| 04/27/2026 10:30 | 100 | 4.035 |
| 04/27/2026 10:30 | 100 | 4.035 |
| 04/27/2026 10:30 | 19 | 4.035 |
| 04/27/2026 10:29 | 70 | 4.0457 |
| 04/27/2026 10:29 | 29 | 4.035 |
| 04/27/2026 10:29 | 2470 | 4.05 |
| 04/27/2026 10:29 | 10 | 4.035 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 10 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 27 | 4.03 |
| 04/27/2026 10:29 | 5 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 28 | 4.03 |
| 04/27/2026 10:29 | 72 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.035 |
| 04/27/2026 10:29 | 100 | 4.035 |
| 04/27/2026 10:29 | 200 | 4.035 |
| 04/27/2026 10:29 | 27 | 4.03 |
| 04/27/2026 10:29 | 5 | 4.03 |
| 04/27/2026 10:29 | 16 | 4.035 |
| 04/27/2026 10:29 | 100 | 4.035 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 200 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.035 |
| 04/27/2026 10:29 | 100 | 4.03 |
| 04/27/2026 10:29 | 112 | 4.03 |
| 04/27/2026 10:29 | 10 | 4.03 |
| 04/27/2026 10:29 | 100 | 4.035 |
| 04/27/2026 10:29 | 49 | 4.03 |
| 04/27/2026 10:29 | 1 | 4.035 |
| 04/27/2026 10:29 | 12 | 4.0379 |
| 04/27/2026 10:28 | 100 | 4.03 |
| 04/27/2026 10:28 | 100 | 4.03 |
| 04/27/2026 10:28 | 10 | 4.02 |
| 04/27/2026 10:28 | 53 | 4.02 |
| 04/27/2026 10:28 | 300 | 4.02 |
| 04/27/2026 10:28 | 10 | 4.02 |
| 04/27/2026 10:28 | 112 | 4.02 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 1000 | 4.02 |
| 04/27/2026 10:28 | 2 | 4.01 |
| 04/27/2026 10:28 | 3 | 4.01 |
| 04/27/2026 10:28 | 5 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 4 | 4.00 |
| 04/27/2026 10:28 | 150 | 4.00 |
| 04/27/2026 10:28 | 44 | 4.00 |
| 04/27/2026 10:28 | 2 | 4.00 |
| 04/27/2026 10:28 | 2409 | 4.00 |
| 04/27/2026 10:28 | 91 | 4.00 |
| 04/27/2026 10:28 | 10 | 4.00 |
| 04/27/2026 10:28 | 101 | 4.00 |
| 04/27/2026 10:28 | 100 | 4.00 |
| 04/27/2026 10:28 | 260 | 4.00 |
| 04/27/2026 10:28 | 210 | 4.00 |
| 04/27/2026 10:28 | 2 | 4.00 |
| 04/27/2026 10:28 | 495 | 4.00 |
| 04/27/2026 10:28 | 505 | 4.00 |
| 04/27/2026 10:27 | 3 | 3.9975 |