Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.07
-0.11
(
-2.63% )
|
4.07
|
1,600 |
4.08
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.07 |
| 10/16/2026 23:20 | � | 4.07 |
| 10/16/2026 22:30 | � | 4.07 |
| 10/16/2026 22:00 | � | 4.07 |
| 10/16/2026 22:00 | 14800 | 4.07 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 4 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 4 | 4.08 |
| 10/16/2026 21:59 | 4 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 4 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 15 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 5 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 7 | 4.08 |
| 10/16/2026 21:59 | 7 | 4.08 |
| 10/16/2026 21:59 | 7 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 3 | 4.08 |
| 10/16/2026 21:59 | 12 | 4.08 |
| 10/16/2026 21:59 | 2 | 4.08 |
| 10/16/2026 21:59 | 1 | 4.08 |
| 10/16/2026 21:59 | 6 | 4.08 |
| 10/16/2026 21:59 | 5 | 4.08 |
| 10/16/2026 21:59 | 226 | 4.08 |
| 10/16/2026 21:59 | 100 | 4.08 |
| 10/16/2026 21:59 | 78 | 4.08 |
| 10/16/2026 21:59 | 22 | 4.08 |
| 10/16/2026 21:59 | 172 | 4.07 |
| 10/16/2026 21:59 | 1 | 4.07 |
| 10/16/2026 21:59 | 100 | 4.07 |
| 10/16/2026 21:59 | 2 | 4.07 |
| 10/16/2026 21:59 | 18 | 4.07 |
| 10/16/2026 21:59 | 21 | 4.07 |
| 10/16/2026 21:59 | 7 | 4.07 |
| 10/16/2026 21:59 | 254 | 4.07 |
| 10/16/2026 21:59 | 39 | 4.07 |
| 10/16/2026 21:59 | 51 | 4.07 |
| 10/16/2026 21:59 | 249 | 4.07 |
| 10/16/2026 21:59 | 51 | 4.07 |
| 10/16/2026 21:59 | 50 | 4.07 |
| 10/16/2026 21:59 | 46 | 4.07 |
| 10/16/2026 21:59 | 18 | 4.07 |
| 10/16/2026 21:59 | 21 | 4.07 |
| 10/16/2026 21:59 | 100 | 4.07 |
| 10/16/2026 21:59 | 329 | 4.07 |
| 10/16/2026 21:59 | 300 | 4.07 |
| 10/16/2026 21:59 | 6 | 4.07 |
| 10/16/2026 21:59 | 6 | 4.07 |
| 10/16/2026 21:59 | 55 | 4.07 |
| 10/16/2026 21:59 | 7 | 4.07 |
| 10/16/2026 21:59 | 200 | 4.07 |
| 10/16/2026 21:59 | 43 | 4.07 |
| 10/16/2026 21:59 | 24 | 4.07 |
| 10/16/2026 21:59 | 35 | 4.07 |
| 10/16/2026 21:59 | 24 | 4.07 |
| 10/16/2026 21:59 | 10 | 4.07 |
| 10/16/2026 21:59 | 100 | 4.06 |
| 10/16/2026 21:59 | 5 | 4.06 |
| 10/16/2026 21:59 | 40 | 4.06 |
| 10/16/2026 21:59 | 95 | 4.06 |
| 10/16/2026 21:59 | 5 | 4.06 |
| 10/16/2026 21:59 | 55 | 4.06 |
| 10/16/2026 21:59 | 7 | 4.07 |
| 10/16/2026 21:59 | 100 | 4.07 |
| 10/16/2026 21:58 | 3 | 4.06 |
| 10/16/2026 21:58 | 82 | 4.06 |
| 10/16/2026 21:58 | 18 | 4.06 |
| 10/16/2026 21:58 | 20 | 4.06 |
| 10/16/2026 21:58 | 62 | 4.06 |
| 10/16/2026 21:57 | 1 | 4.06 |
| 10/16/2026 21:57 | 20 | 4.06 |
| 10/16/2026 21:56 | 18 | 4.06 |
| 10/16/2026 21:56 | 15 | 4.06 |
| 10/16/2026 21:55 | 1 | 4.05 |
| 10/16/2026 21:53 | 100 | 4.05 |
| 10/16/2026 21:53 | 50 | 4.05 |
| 10/16/2026 21:53 | 50 | 4.05 |
| 10/16/2026 21:53 | 50 | 4.05 |
| 10/16/2026 21:53 | 50 | 4.05 |
| 10/16/2026 21:52 | 25 | 4.05 |
| 10/16/2026 21:52 | 71 | 4.05 |
| 10/16/2026 21:52 | 4 | 4.05 |
| 10/16/2026 21:52 | 13 | 4.05 |
| 10/16/2026 21:50 | 1 | 4.045 |
| 10/16/2026 21:49 | 3 | 4.04 |
| 10/16/2026 21:49 | 1 | 4.04 |
| 10/16/2026 21:49 | 90 | 4.04 |
| 10/16/2026 21:48 | 1 | 4.035 |
| 10/16/2026 21:48 | 135 | 4.03 |
| 10/16/2026 21:48 | 136 | 4.03 |
| 10/16/2026 21:48 | 59 | 4.03 |
| 10/16/2026 21:48 | 100 | 4.03 |
| 10/16/2026 21:48 | 100 | 4.03 |
| 10/16/2026 21:48 | 1 | 4.025 |
| 10/16/2026 21:47 | 25 | 4.03 |
| 10/16/2026 21:47 | 25 | 4.03 |
| 10/16/2026 21:47 | 200 | 4.03 |
| 10/16/2026 21:47 | 50 | 4.03 |
| 10/16/2026 21:47 | 200 | 4.03 |
| 10/16/2026 21:47 | 100 | 4.03 |
| 10/16/2026 21:47 | 100 | 4.03 |
| 10/16/2026 21:47 | 200 | 4.03 |
| 10/16/2026 21:47 | 200 | 4.03 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:46 | 1 | 4.035 |
| 10/16/2026 21:46 | 100 | 4.04 |
| 10/16/2026 21:46 | 100 | 4.04 |
| 10/16/2026 21:46 | 200 | 4.04 |
| 10/16/2026 21:46 | 100 | 4.04 |
| 10/16/2026 21:46 | 200 | 4.04 |
| 10/16/2026 21:46 | 200 | 4.045 |
| 10/16/2026 21:46 | 50 | 4.05 |
| 10/16/2026 21:46 | 50 | 4.05 |
| 10/16/2026 21:46 | 100 | 4.05 |
| 10/16/2026 21:46 | 100 | 4.05 |
| 10/16/2026 21:46 | 200 | 4.05 |
| 10/16/2026 21:46 | 100 | 4.05 |
| 10/16/2026 21:46 | 100 | 4.05 |
| 10/16/2026 21:46 | 32 | 4.05 |
| 10/16/2026 21:46 | 168 | 4.05 |
| 10/16/2026 21:46 | 1 | 4.055 |
| 10/16/2026 21:46 | 1 | 4.055 |
| 10/16/2026 21:45 | 32 | 4.05 |
| 10/16/2026 21:45 | 1 | 4.055 |
| 10/16/2026 21:45 | 1 | 4.055 |
| 10/16/2026 21:45 | 1 | 4.055 |
| 10/16/2026 21:44 | 1 | 4.055 |
| 10/16/2026 21:44 | 1 | 4.055 |
| 10/16/2026 21:44 | 1 | 4.055 |
| 10/16/2026 21:43 | 1 | 4.055 |
| 10/16/2026 21:43 | 3 | 4.055 |
| 10/16/2026 21:42 | 1 | 4.055 |
| 10/16/2026 21:42 | 3 | 4.055 |
| 10/16/2026 21:41 | 4 | 4.055 |
| 10/16/2026 21:40 | 22 | 4.05 |
| 10/16/2026 21:39 | 4 | 4.06 |
| 10/16/2026 21:38 | 5 | 4.06 |
| 10/16/2026 21:36 | 6 | 4.06 |
| 10/16/2026 21:35 | 1 | 4.06 |
| 10/16/2026 21:35 | 31 | 4.06 |
| 10/16/2026 21:33 | 6 | 4.06 |
| 10/16/2026 21:31 | 100 | 4.06 |
| 10/16/2026 21:31 | 300 | 4.06 |
| 10/16/2026 21:31 | 200 | 4.06 |
| 10/16/2026 21:31 | 37 | 4.06 |
| 10/16/2026 21:31 | 5 | 4.06 |
| 10/16/2026 21:31 | 1 | 4.06 |
| 10/16/2026 21:29 | 100 | 4.06 |
| 10/16/2026 21:29 | 300 | 4.06 |
| 10/16/2026 21:29 | 100 | 4.06 |
| 10/16/2026 21:29 | 10 | 4.06 |
| 10/16/2026 21:29 | 100 | 4.06 |
| 10/16/2026 21:29 | 200 | 4.06 |
| 10/16/2026 21:29 | 100 | 4.06 |
| 10/16/2026 21:29 | 6 | 4.065 |
| 10/16/2026 21:26 | 6 | 4.065 |
| 10/16/2026 21:24 | 5 | 4.065 |
| 10/16/2026 21:22 | 100 | 4.07 |
| 10/16/2026 21:22 | 200 | 4.07 |
| 10/16/2026 21:22 | 5 | 4.08 |
| 10/16/2026 21:21 | 200 | 4.08 |
| 10/16/2026 21:21 | 152 | 4.08 |
| 10/16/2026 21:20 | 10 | 4.085 |
| 10/16/2026 21:19 | 148 | 4.08 |
| 10/16/2026 21:19 | 52 | 4.08 |
| 10/16/2026 21:19 | 42 | 4.08 |
| 10/16/2026 21:19 | 42 | 4.08 |
| 10/16/2026 21:19 | 112 | 4.08 |
| 10/16/2026 21:19 | 100 | 4.08 |
| 10/16/2026 21:19 | 100 | 4.075 |
| 10/16/2026 21:19 | 13 | 4.07 |
| 10/16/2026 21:19 | 88 | 4.07 |
| 10/16/2026 21:19 | 100 | 4.07 |
| 10/16/2026 21:19 | 20 | 4.07 |
| 10/16/2026 21:19 | 6 | 4.07 |
| 10/16/2026 21:17 | 22 | 4.07 |
| 10/16/2026 21:17 | 78 | 4.07 |
| 10/16/2026 21:12 | 100 | 4.06 |
| 10/16/2026 21:12 | 90 | 4.06 |
| 10/16/2026 21:12 | 100 | 4.06 |
| 10/16/2026 21:10 | 11 | 4.055 |
| 10/16/2026 21:10 | 122 | 4.05 |
| 10/16/2026 21:10 | 322 | 4.05 |
| 10/16/2026 21:10 | 100 | 4.05 |
| 10/16/2026 21:10 | 48 | 4.05 |
| 10/16/2026 21:10 | 100 | 4.05 |
| 10/16/2026 21:09 | 29 | 4.045 |
| 10/16/2026 21:07 | 29 | 4.045 |
| 10/16/2026 21:07 | 21 | 4.045 |
| 10/16/2026 21:06 | 21 | 4.045 |
| 10/16/2026 21:05 | 180 | 4.05 |
| 10/16/2026 21:05 | 72 | 4.05 |
| 10/16/2026 21:05 | 25 | 4.05 |
| 10/16/2026 21:05 | 200 | 4.05 |
| 10/16/2026 21:05 | 5 | 4.05 |
| 10/16/2026 21:05 | 7 | 4.055 |
| 10/16/2026 21:02 | 7 | 4.055 |
| 10/16/2026 21:00 | 7 | 4.055 |
| 10/16/2026 20:59 | 16 | 4.05 |
| 10/16/2026 20:59 | 11 | 4.05 |
| 10/16/2026 20:59 | 21 | 4.05 |
| 10/16/2026 20:59 | 66 | 4.05 |
| 10/16/2026 20:59 | 13 | 4.05 |
| 10/16/2026 20:59 | 100 | 4.05 |
| 10/16/2026 20:59 | 100 | 4.05 |
| 10/16/2026 20:58 | 39 | 4.05 |
| 10/16/2026 20:58 | 200 | 4.05 |
| 10/16/2026 20:58 | 130 | 4.05 |
| 10/16/2026 20:58 | 70 | 4.05 |
| 10/16/2026 20:58 | 61 | 4.05 |
| 10/16/2026 20:57 | 7 | 4.055 |
| 10/16/2026 20:55 | 7 | 4.055 |
| 10/16/2026 20:52 | 7 | 4.055 |
| 10/16/2026 20:50 | 7 | 4.055 |
| 10/16/2026 20:49 | 100 | 4.05 |
| 10/16/2026 20:49 | 39 | 4.05 |
| 10/16/2026 20:48 | 6 | 4.055 |
| 10/16/2026 20:46 | 1 | 4.055 |
| 10/16/2026 20:45 | 6 | 4.055 |
| 10/16/2026 20:44 | 29 | 4.05 |
| 10/16/2026 20:43 | 6 | 4.055 |
| 10/16/2026 20:41 | 6 | 4.055 |
| 10/16/2026 20:39 | 1 | 4.055 |
| 10/16/2026 20:38 | 6 | 4.055 |
| 10/16/2026 20:36 | 6 | 4.055 |
| 10/16/2026 20:34 | 6 | 4.055 |
| 10/16/2026 20:34 | 19 | 4.055 |
| 10/16/2026 20:34 | 35 | 4.055 |
| 10/16/2026 20:33 | 163 | 4.05 |
| 10/16/2026 20:32 | 300 | 4.06 |
| 10/16/2026 20:32 | 200 | 4.06 |
| 10/16/2026 20:32 | 100 | 4.06 |
| 10/16/2026 20:32 | 89 | 4.06 |
| 10/16/2026 20:32 | 55 | 4.06 |
| 10/16/2026 20:32 | 10 | 4.06 |
| 10/16/2026 20:32 | 100 | 4.06 |
| 10/16/2026 20:32 | 171 | 4.06 |
| 10/16/2026 20:32 | 100 | 4.05 |
| 10/16/2026 20:32 | 138 | 4.05 |
| 10/16/2026 20:32 | 10 | 4.05 |
| 10/16/2026 20:32 | 131 | 4.05 |
| 10/16/2026 20:32 | 52 | 4.05 |
| 10/16/2026 20:32 | 100 | 4.05 |
| 10/16/2026 20:32 | 12 | 4.045 |
| 10/16/2026 20:32 | 6 | 4.045 |
| 10/16/2026 20:30 | 19 | 4.045 |
| 10/16/2026 20:29 | 6 | 4.045 |
| 10/16/2026 20:27 | 6 | 4.045 |
| 10/16/2026 20:25 | 7 | 4.045 |
| 10/16/2026 20:25 | 54 | 4.04 |
| 10/16/2026 20:25 | 127 | 4.04 |
| 10/16/2026 20:25 | 2 | 4.04 |
| 10/16/2026 20:23 | 10 | 4.04 |
| 10/16/2026 20:23 | 100 | 4.04 |
| 10/16/2026 20:23 | 46 | 4.04 |
| 10/16/2026 20:23 | 197 | 4.03 |
| 10/16/2026 20:23 | 10 | 4.03 |
| 10/16/2026 20:23 | 43 | 4.03 |
| 10/16/2026 20:23 | 43 | 4.03 |
| 10/16/2026 20:23 | 3 | 4.03 |
| 10/16/2026 20:23 | 100 | 4.03 |
| 10/16/2026 20:23 | 10 | 4.03 |
| 10/16/2026 20:23 | 46 | 4.03 |
| 10/16/2026 20:23 | 41 | 4.04 |
| 10/16/2026 20:23 | 100 | 4.04 |
| 10/16/2026 20:23 | 66 | 4.03 |
| 10/16/2026 20:23 | 100 | 4.03 |
| 10/16/2026 20:23 | 17 | 4.015 |
| 10/16/2026 20:23 | 100 | 4.015 |
| 10/16/2026 20:23 | 34 | 4.02 |
| 10/16/2026 20:23 | 13 | 4.02 |
| 10/16/2026 20:23 | 22 | 4.02 |
| 10/16/2026 20:23 | 78 | 4.02 |
| 10/16/2026 20:23 | 127 | 4.02 |
| 10/16/2026 20:23 | 1 | 4.02 |
| 10/16/2026 20:23 | 94 | 4.015 |
| 10/16/2026 20:22 | 6 | 4.015 |
| 10/16/2026 20:19 | 1 | 4.01 |
| 10/16/2026 20:19 | 100 | 4.00 |
| 10/16/2026 20:19 | 100 | 4.00 |
| 10/16/2026 20:19 | 41 | 4.00 |
| 10/16/2026 20:19 | 100 | 4.00 |
| 10/16/2026 20:19 | 14 | 4.00 |
| 10/16/2026 20:19 | 400 | 4.00 |
| 10/16/2026 20:19 | 100 | 4.00 |
| 10/16/2026 20:19 | 600 | 4.00 |
| 10/16/2026 20:19 | 100 | 4.00 |
| 10/16/2026 20:19 | 14 | 4.01 |
| 10/16/2026 20:19 | 136 | 4.01 |
| 10/16/2026 20:19 | 27 | 4.01 |
| 10/16/2026 20:11 | 6 | 4.02 |
| 10/16/2026 20:11 | 37 | 4.01 |
| 10/16/2026 20:09 | 6 | 4.02 |
| 10/16/2026 20:06 | 34 | 4.02 |
| 10/16/2026 20:06 | 6 | 4.02 |
| 10/16/2026 20:04 | 4 | 4.02 |
| 10/16/2026 20:04 | 1 | 4.02 |
| 10/16/2026 20:02 | 19 | 4.02 |
| 10/16/2026 20:02 | 4 | 4.02 |
| 10/16/2026 20:02 | 1 | 4.02 |
| 10/16/2026 20:02 | 98 | 4.02 |
| 10/16/2026 20:02 | 100 | 4.02 |
| 10/16/2026 20:02 | 100 | 4.015 |
| 10/16/2026 20:02 | 5 | 4.01 |
| 10/16/2026 20:02 | 19 | 4.01 |
| 10/16/2026 20:02 | 81 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 16 | 4.01 |
| 10/16/2026 20:02 | 200 | 4.01 |
| 10/16/2026 20:02 | 70 | 4.01 |
| 10/16/2026 20:02 | 16 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 5 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 50 | 4.005 |
| 10/16/2026 20:02 | 50 | 4.005 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 102 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 82 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 300 | 4.01 |
| 10/16/2026 20:02 | 41 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.00 |
| 10/16/2026 20:02 | 100 | 4.00 |
| 10/16/2026 20:02 | 41 | 4.00 |
| 10/16/2026 20:02 | 100 | 4.00 |
| 10/16/2026 20:02 | 100 | 4.00 |
| 10/16/2026 20:02 | 200 | 4.00 |
| 10/16/2026 20:02 | 83 | 4.00 |
| 10/16/2026 20:02 | 10 | 4.00 |
| 10/16/2026 20:02 | 100 | 4.00 |
| 10/16/2026 20:02 | 100 | 4.005 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 100 | 4.01 |
| 10/16/2026 20:02 | 200 | 4.01 |
| 10/16/2026 20:02 | 17 | 4.01 |
| 10/16/2026 20:02 | 200 | 4.01 |
| 10/16/2026 20:02 | 10 | 4.01 |
| 10/16/2026 20:01 | 17 | 4.02 |
| 10/16/2026 20:01 | 202 | 4.02 |
| 10/16/2026 20:01 | 146 | 4.02 |
| 10/16/2026 20:01 | 152 | 4.02 |
| 10/16/2026 20:01 | 400 | 4.02 |
| 10/16/2026 20:00 | 1 | 4.03 |
| 10/16/2026 19:58 | 12 | 4.03 |
| 10/16/2026 19:57 | 200 | 4.03 |
| 10/16/2026 19:57 | 92 | 4.03 |
| 10/16/2026 19:57 | 8 | 4.03 |
| 10/16/2026 19:57 | 100 | 4.03 |
| 10/16/2026 19:57 | 100 | 4.02 |
| 10/16/2026 19:57 | 100 | 4.02 |
| 10/16/2026 19:57 | 200 | 4.02 |
| 10/16/2026 19:57 | 11 | 4.01 |
| 10/16/2026 19:57 | 100 | 4.01 |
| 10/16/2026 19:57 | 99 | 4.01 |
| 10/16/2026 19:57 | 1 | 4.01 |
| 10/16/2026 19:56 | 50 | 4.005 |
| 10/16/2026 19:56 | 50 | 4.005 |
| 10/16/2026 19:56 | 100 | 4.00 |
| 10/16/2026 19:56 | 96 | 4.00 |
| 10/16/2026 19:56 | 4 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 100 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 100 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 150 | 4.00 |
| 10/16/2026 19:55 | 50 | 4.00 |
| 10/16/2026 19:55 | 200 | 4.00 |
| 10/16/2026 19:55 | 22 | 4.00 |
| 10/16/2026 19:55 | 200 | 4.00 |
| 10/16/2026 19:55 | 200 | 4.00 |
| 10/16/2026 19:55 | 104 | 4.01 |
| 10/16/2026 19:55 | 50 | 4.02 |
| 10/16/2026 19:55 | 50 | 4.02 |
| 10/16/2026 19:55 | 42 | 4.02 |
| 10/16/2026 19:55 | 42 | 4.02 |
| 10/16/2026 19:55 | 100 | 4.02 |
| 10/16/2026 19:55 | 100 | 4.01 |
| 10/16/2026 19:55 | 17 | 4.01 |
| 10/16/2026 19:55 | 100 | 4.01 |
| 10/16/2026 19:55 | 25 | 4.01 |
| 10/16/2026 19:55 | 42 | 4.01 |
| 10/16/2026 19:55 | 155 | 4.01 |
| 10/16/2026 19:55 | 1 | 4.01 |
| 10/16/2026 19:55 | 100 | 4.01 |
| 10/16/2026 19:55 | 300 | 4.01 |
| 10/16/2026 19:55 | 17 | 4.01 |
| 10/16/2026 19:55 | 25 | 4.01 |
| 10/16/2026 19:55 | 98 | 4.01 |
| 10/16/2026 19:55 | 2 | 4.01 |
| 10/16/2026 19:55 | 100 | 4.01 |
| 10/16/2026 19:55 | 100 | 4.00 |
| 10/16/2026 19:55 | 14 | 4.00 |
| 10/16/2026 19:55 | 100 | 4.00 |
| 10/16/2026 19:55 | 58 | 4.00 |
| 10/16/2026 19:54 | 6 | 3.995 |
| 10/16/2026 19:53 | 16 | 4.00 |
| 10/16/2026 19:53 | 100 | 4.00 |
| 10/16/2026 19:53 | 100 | 4.00 |
| 10/16/2026 19:53 | 135 | 4.00 |
| 10/16/2026 19:53 | 465 | 4.00 |
| 10/16/2026 19:53 | 7 | 4.00 |
| 10/16/2026 19:53 | 200 | 4.00 |
| 10/16/2026 19:53 | 100 | 4.00 |
| 10/16/2026 19:53 | 158 | 4.00 |
| 10/16/2026 19:52 | 88 | 4.005 |
| 10/16/2026 19:52 | 42 | 4.00 |
| 10/16/2026 19:52 | 58 | 4.00 |
| 10/16/2026 19:52 | 37 | 4.01 |
| 10/16/2026 19:52 | 63 | 4.01 |
| 10/16/2026 19:52 | 300 | 4.005 |
| 10/16/2026 19:52 | 50 | 4.00 |
| 10/16/2026 19:52 | 12 | 4.00 |
| 10/16/2026 19:52 | 50 | 4.00 |
| 10/16/2026 19:52 | 100 | 4.00 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 1745 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:52 | 50 | 3.995 |
| 10/16/2026 19:52 | 5 | 3.995 |
| 10/16/2026 19:52 | 1 | 3.995 |
| 10/16/2026 19:52 | 100 | 3.995 |
| 10/16/2026 19:51 | 197 | 3.995 |
| 10/16/2026 19:51 | 33 | 3.995 |
| 10/16/2026 19:51 | 273 | 3.995 |
| 10/16/2026 19:51 | 252 | 3.995 |
| 10/16/2026 19:51 | 1 | 3.995 |
| 10/16/2026 19:51 | 43 | 3.995 |
| 10/16/2026 19:51 | 57 | 3.995 |
| 10/16/2026 19:51 | 6 | 3.995 |
| 10/16/2026 19:50 | 22 | 3.995 |
| 10/16/2026 19:50 | 5 | 3.995 |
| 10/16/2026 19:50 | 1 | 3.995 |
| 10/16/2026 19:49 | 16 | 3.995 |
| 10/16/2026 19:49 | 200 | 3.995 |
| 10/16/2026 19:49 | 150 | 3.995 |
| 10/16/2026 19:49 | 100 | 3.995 |
| 10/16/2026 19:48 | 1 | 3.995 |
| 10/16/2026 19:48 | 100 | 3.995 |
| 10/16/2026 19:48 | 1 | 3.995 |
| 10/16/2026 19:48 | 150 | 3.995 |
| 10/16/2026 19:48 | 197 | 3.995 |
| 10/16/2026 19:48 | 1 | 3.995 |
| 10/16/2026 19:48 | 5 | 3.995 |
| 10/16/2026 19:47 | 100 | 3.995 |
| 10/16/2026 19:47 | 56 | 3.995 |
| 10/16/2026 19:47 | 100 | 3.995 |
| 10/16/2026 19:47 | 100 | 3.995 |
| 10/16/2026 19:47 | 100 | 3.995 |
| 10/16/2026 19:47 | 1 | 3.995 |
| 10/16/2026 19:46 | 1 | 3.995 |
| 10/16/2026 19:46 | 1 | 3.995 |
| 10/16/2026 19:46 | 197 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 200 | 3.995 |
| 10/16/2026 19:46 | 6 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 240 | 3.995 |
| 10/16/2026 19:46 | 200 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 100 | 3.995 |
| 10/16/2026 19:46 | 340 | 3.995 |
| 10/16/2026 19:46 | 12 | 3.995 |
| 10/16/2026 19:46 | 250 | 3.995 |
| 10/16/2026 19:45 | 5 | 3.995 |
| 10/16/2026 19:45 | 1 | 3.995 |
| 10/16/2026 19:45 | 2 | 3.995 |
| 10/16/2026 19:45 | 200 | 3.995 |
| 10/16/2026 19:45 | 150 | 3.995 |
| 10/16/2026 19:45 | 361 | 3.995 |
| 10/16/2026 19:45 | 240 | 3.995 |
| 10/16/2026 19:45 | 250 | 3.995 |
| 10/16/2026 19:45 | 100 | 3.995 |
| 10/16/2026 19:44 | 100 | 3.995 |
| 10/16/2026 19:44 | 85 | 3.995 |
| 10/16/2026 19:44 | 150 | 3.995 |
| 10/16/2026 19:44 | 197 | 3.995 |
| 10/16/2026 19:44 | 1 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 2 | 3.995 |
| 10/16/2026 19:43 | 150 | 3.995 |
| 10/16/2026 19:43 | 5 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 200 | 3.995 |
| 10/16/2026 19:43 | 162 | 3.995 |
| 10/16/2026 19:43 | 362 | 3.995 |
| 10/16/2026 19:43 | 262 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 100 | 3.995 |
| 10/16/2026 19:43 | 197 | 3.995 |
| 10/16/2026 19:42 | 100 | 3.995 |
| 10/16/2026 19:41 | 100 | 3.995 |
| 10/16/2026 19:41 | 250 | 3.995 |
| 10/16/2026 19:41 | 246 | 3.995 |
| 10/16/2026 19:41 | 250 | 3.995 |
| 10/16/2026 19:41 | 1 | 3.995 |
| 10/16/2026 19:41 | 7 | 3.995 |
| 10/16/2026 19:41 | 96 | 3.995 |
| 10/16/2026 19:41 | 31 | 3.995 |
| 10/16/2026 19:41 | 4 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 50 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 25 | 3.995 |
| 10/16/2026 19:41 | 150 | 3.995 |
| 10/16/2026 19:41 | 50 | 3.995 |
| 10/16/2026 19:41 | 200 | 3.995 |
| 10/16/2026 19:41 | 50 | 3.995 |
| 10/16/2026 19:41 | 50 | 3.995 |
| 10/16/2026 19:41 | 5 | 3.995 |
| 10/16/2026 19:41 | 1 | 3.995 |
| 10/16/2026 19:41 | 100 | 4.00 |
| 10/16/2026 19:41 | 100 | 4.00 |
| 10/16/2026 19:41 | 100 | 4.00 |
| 10/16/2026 19:41 | 100 | 4.00 |
| 10/16/2026 19:41 | 300 | 4.00 |
| 10/16/2026 19:41 | 200 | 4.00 |
| 10/16/2026 19:41 | 200 | 4.00 |
| 10/16/2026 19:40 | 35 | 4.005 |
| 10/16/2026 19:38 | 1 | 4.005 |
| 10/16/2026 19:38 | 1 | 4.00 |
| 10/16/2026 19:38 | 135 | 4.005 |
| 10/16/2026 19:36 | 10 | 4.005 |
| 10/16/2026 19:36 | 135 | 4.005 |
| 10/16/2026 19:35 | 2 | 4.005 |
| 10/16/2026 19:35 | 100 | 4.005 |
| 10/16/2026 19:34 | 3 | 4.005 |
| 10/16/2026 19:34 | 135 | 4.005 |
| 10/16/2026 19:33 | 5 | 4.005 |
| 10/16/2026 19:33 | 200 | 4.005 |
| 10/16/2026 19:32 | 1 | 4.005 |
| 10/16/2026 19:31 | 5 | 4.005 |
| 10/16/2026 19:31 | 63 | 4.005 |
| 10/16/2026 19:31 | 175 | 4.005 |
| 10/16/2026 19:31 | 30 | 4.005 |
| 10/16/2026 19:31 | 200 | 4.005 |
| 10/16/2026 19:31 | 285 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 148 | 4.005 |
| 10/16/2026 19:30 | 1 | 4.005 |
| 10/16/2026 19:30 | 205 | 4.005 |
| 10/16/2026 19:30 | 1 | 4.005 |
| 10/16/2026 19:30 | 205 | 4.005 |
| 10/16/2026 19:30 | 1 | 4.005 |
| 10/16/2026 19:30 | 205 | 4.005 |
| 10/16/2026 19:30 | 1 | 4.005 |
| 10/16/2026 19:30 | 205 | 4.005 |
| 10/16/2026 19:30 | 205 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 4 | 4.005 |
| 10/16/2026 19:30 | 16 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 200 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:30 | 50 | 4.005 |
| 10/16/2026 19:30 | 100 | 4.005 |
| 10/16/2026 19:30 | 25 | 4.005 |
| 10/16/2026 19:29 | 5 | 4.005 |
| 10/16/2026 19:29 | 100 | 4.005 |
| 10/16/2026 19:26 | 5 | 4.005 |
| 10/16/2026 19:24 | 5 | 4.005 |
| 10/16/2026 19:24 | 4 | 4.005 |
| 10/16/2026 19:22 | 12 | 4.005 |
| 10/16/2026 19:22 | 6 | 4.005 |
| 10/16/2026 19:22 | 100 | 4.005 |
| 10/16/2026 19:22 | 73 | 4.005 |
| 10/16/2026 19:21 | 100 | 4.005 |
| 10/16/2026 19:20 | 100 | 4.005 |
| 10/16/2026 19:20 | 80 | 4.005 |
| 10/16/2026 19:20 | 5 | 4.005 |
| 10/16/2026 19:19 | 4 | 4.005 |
| 10/16/2026 19:18 | 95 | 4.005 |
| 10/16/2026 19:17 | 1 | 4.00 |
| 10/16/2026 19:17 | 5 | 4.005 |
| 10/16/2026 19:15 | 139 | 4.005 |
| 10/16/2026 19:15 | 5 | 4.005 |
| 10/16/2026 19:14 | 5 | 4.005 |
| 10/16/2026 19:14 | 100 | 4.005 |
| 10/16/2026 19:13 | 139 | 4.005 |
| 10/16/2026 19:13 | 100 | 4.005 |
| 10/16/2026 19:13 | 100 | 4.005 |
| 10/16/2026 19:12 | 5 | 4.005 |
| 10/16/2026 19:12 | 648 | 4.005 |
| 10/16/2026 19:10 | 5 | 4.005 |
| 10/16/2026 19:10 | 1600 | 4.005 |
| 10/16/2026 19:10 | 93 | 4.005 |
| 10/16/2026 19:10 | 239 | 4.005 |
| 10/16/2026 19:10 | 296 | 4.005 |
| 10/16/2026 19:10 | 57 | 4.005 |
| 10/16/2026 19:10 | 239 | 4.005 |
| 10/16/2026 19:10 | 296 | 4.005 |
| 10/16/2026 19:10 | 296 | 4.005 |
| 10/16/2026 19:10 | 57 | 4.005 |
| 10/16/2026 19:10 | 239 | 4.005 |
| 10/16/2026 19:10 | 296 | 4.005 |
| 10/16/2026 19:10 | 296 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 238 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 50 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 25 | 4.005 |
| 10/16/2026 19:10 | 100 | 4.005 |
| 10/16/2026 19:10 | 50 | 4.005 |
| 10/16/2026 19:10 | 114 | 4.005 |
| 10/16/2026 19:08 | 148 | 4.005 |
| 10/16/2026 19:08 | 5 | 4.005 |
| 10/16/2026 19:07 | 100 | 4.005 |
| 10/16/2026 19:07 | 126 | 4.005 |
| 10/16/2026 19:07 | 36 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 100 | 4.005 |
| 10/16/2026 19:06 | 200 | 4.005 |
| 10/16/2026 19:06 | 231 | 4.005 |
| 10/16/2026 19:06 | 200 | 4.005 |
| 10/16/2026 19:06 | 731 | 4.005 |
| 10/16/2026 19:05 | 5 | 4.005 |
| 10/16/2026 19:05 | 168 | 4.005 |
| 10/16/2026 19:04 | 100 | 4.005 |
| 10/16/2026 19:04 | 100 | 4.005 |
| 10/16/2026 19:04 | 24 | 4.005 |
| 10/16/2026 19:04 | 2 | 4.005 |
| 10/16/2026 19:04 | 100 | 4.005 |
| 10/16/2026 19:04 | 300 | 4.01 |
| 10/16/2026 19:04 | 228 | 4.01 |
| 10/16/2026 19:04 | 72 | 4.01 |
| 10/16/2026 19:04 | 100 | 4.01 |
| 10/16/2026 19:04 | 100 | 4.01 |
| 10/16/2026 19:04 | 21 | 4.02 |
| 10/16/2026 19:04 | 100 | 4.02 |
| 10/16/2026 19:04 | 100 | 4.02 |
| 10/16/2026 19:04 | 200 | 4.03 |
| 10/16/2026 19:04 | 200 | 4.03 |
| 10/16/2026 19:04 | 400 | 4.03 |
| 10/16/2026 19:03 | 5 | 4.04 |
| 10/16/2026 19:01 | 5 | 4.04 |
| 10/16/2026 18:58 | 5 | 4.04 |
| 10/16/2026 18:56 | 5 | 4.04 |
| 10/16/2026 18:54 | 5 | 4.04 |
| 10/16/2026 18:47 | 2 | 4.04 |
| 10/16/2026 18:45 | 5 | 4.04 |
| 10/16/2026 18:43 | 5 | 4.04 |
| 10/16/2026 18:41 | 28 | 4.04 |
| 10/16/2026 18:40 | 5 | 4.04 |
| 10/16/2026 18:38 | 28 | 4.04 |
| 10/16/2026 18:38 | 5 | 4.04 |
| 10/16/2026 18:36 | 56 | 4.04 |
| 10/16/2026 18:36 | 5 | 4.04 |
| 10/16/2026 18:33 | 5 | 4.04 |
| 10/16/2026 18:31 | 5 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:30 | 100 | 4.04 |
| 10/16/2026 18:29 | 16 | 4.05 |
| 10/16/2026 18:29 | 100 | 4.05 |
| 10/16/2026 18:29 | 100 | 4.05 |
| 10/16/2026 18:29 | 5 | 4.06 |
| 10/16/2026 18:26 | 5 | 4.06 |
| 10/16/2026 18:24 | 5 | 4.06 |
| 10/16/2026 18:22 | 5 | 4.06 |
| 10/16/2026 18:19 | 5 | 4.06 |
| 10/16/2026 18:19 | 82 | 4.06 |
| 10/16/2026 18:17 | 25 | 4.06 |
| 10/16/2026 18:14 | 25 | 4.055 |
| 10/16/2026 18:14 | 50 | 4.055 |
| 10/16/2026 18:14 | 50 | 4.055 |
| 10/16/2026 18:13 | 75 | 4.06 |
| 10/16/2026 18:13 | 16 | 4.07 |
| 10/16/2026 18:13 | 100 | 4.07 |
| 10/16/2026 18:13 | 200 | 4.07 |
| 10/16/2026 18:12 | 5 | 4.075 |
| 10/16/2026 18:08 | 5 | 4.08 |
| 10/16/2026 18:08 | 6 | 4.08 |
| 10/16/2026 18:07 | 36 | 4.08 |
| 10/16/2026 18:07 | 20 | 4.08 |
| 10/16/2026 18:05 | 5 | 4.08 |
| 10/16/2026 18:05 | 6 | 4.08 |
| 10/16/2026 18:05 | 16 | 4.08 |
| 10/16/2026 18:05 | 84 | 4.08 |
| 10/16/2026 18:05 | 11 | 4.08 |
| 10/16/2026 18:05 | 105 | 4.08 |
| 10/16/2026 18:05 | 95 | 4.08 |
| 10/16/2026 18:05 | 105 | 4.08 |
| 10/16/2026 18:05 | 95 | 4.08 |
| 10/16/2026 18:05 | 100 | 4.085 |
| 10/16/2026 18:05 | 5 | 4.085 |
| 10/16/2026 18:02 | 16 | 4.09 |
| 10/16/2026 17:55 | 70 | 4.10 |
| 10/16/2026 17:55 | 30 | 4.10 |
| 10/16/2026 17:55 | 21 | 4.10 |
| 10/16/2026 17:55 | 100 | 4.10 |
| 10/16/2026 17:55 | 12 | 4.10 |
| 10/16/2026 17:55 | 100 | 4.10 |
| 10/16/2026 17:55 | 61 | 4.10 |
| 10/16/2026 17:55 | 100 | 4.09 |
| 10/16/2026 17:55 | 100 | 4.09 |
| 10/16/2026 17:54 | 1 | 4.10 |
| 10/16/2026 17:54 | 3 | 4.10 |
| 10/16/2026 17:53 | 100 | 4.10 |
| 10/16/2026 17:53 | 65 | 4.10 |
| 10/16/2026 17:53 | 100 | 4.10 |
| 10/16/2026 17:53 | 100 | 4.10 |
| 10/16/2026 17:53 | 100 | 4.10 |
| 10/16/2026 17:53 | 200 | 4.10 |
| 10/16/2026 17:53 | 36 | 4.10 |
| 10/16/2026 17:53 | 100 | 4.10 |
| 10/16/2026 17:53 | 5 | 4.08 |
| 10/16/2026 17:53 | 78 | 4.08 |
| 10/16/2026 17:53 | 70 | 4.08 |
| 10/16/2026 17:53 | 5 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 43 | 4.075 |
| 10/16/2026 17:53 | 110 | 4.075 |
| 10/16/2026 17:53 | 43 | 4.075 |
| 10/16/2026 17:53 | 110 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 153 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 200 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 25 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 50 | 4.075 |
| 10/16/2026 17:53 | 253 | 4.075 |
| 10/16/2026 17:53 | 200 | 4.075 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 50 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 253 | 4.07 |
| 10/16/2026 17:53 | 180 | 4.07 |
| 10/16/2026 17:53 | 100 | 4.07 |
| 10/16/2026 17:53 | 700 | 4.07 |
| 10/16/2026 17:53 | 5 | 4.07 |
| 10/16/2026 17:53 | 200 | 4.07 |
| 10/16/2026 17:53 | 200 | 4.07 |
| 10/16/2026 17:53 | 700 | 4.07 |
| 10/16/2026 17:53 | 100 | 4.07 |
| 10/16/2026 17:53 | 100 | 4.07 |
| 10/16/2026 17:53 | 100 | 4.07 |
| 10/16/2026 17:53 | 700 | 4.07 |
| 10/16/2026 17:53 | 11 | 4.07 |
| 10/16/2026 17:53 | 200 | 4.07 |
| 10/16/2026 17:53 | 100 | 4.07 |
| 10/16/2026 17:53 | 700 | 4.07 |
| 10/16/2026 17:52 | 200 | 4.07 |
| 10/16/2026 17:52 | 700 | 4.07 |
| 10/16/2026 17:51 | 700 | 4.07 |
| 10/16/2026 17:51 | 100 | 4.07 |
| 10/16/2026 17:51 | 700 | 4.07 |
| 10/16/2026 17:51 | 200 | 4.07 |
| 10/16/2026 17:51 | 800 | 4.07 |
| 10/16/2026 17:51 | 200 | 4.07 |
| 10/16/2026 17:51 | 700 | 4.07 |
| 10/16/2026 17:51 | 700 | 4.07 |
| 10/16/2026 17:51 | 700 | 4.08 |
| 10/16/2026 17:51 | 700 | 4.08 |
| 10/16/2026 17:51 | 16 | 4.08 |
| 10/16/2026 17:51 | 200 | 4.09 |
| 10/16/2026 17:51 | 200 | 4.09 |
| 10/16/2026 17:51 | 805 | 4.09 |
| 10/16/2026 17:50 | 5 | 4.095 |
| 10/16/2026 17:50 | 100 | 4.095 |
| 10/16/2026 17:50 | 25 | 4.095 |
| 10/16/2026 17:50 | 25 | 4.095 |
| 10/16/2026 17:50 | 25 | 4.095 |
| 10/16/2026 17:50 | 50 | 4.095 |
| 10/16/2026 17:50 | 50 | 4.095 |
| 10/16/2026 17:50 | 50 | 4.095 |
| 10/16/2026 17:50 | 50 | 4.095 |
| 10/16/2026 17:50 | 22 | 4.095 |
| 10/16/2026 17:50 | 134 | 4.095 |
| 10/16/2026 17:49 | 200 | 4.10 |
| 10/16/2026 17:49 | 100 | 4.10 |
| 10/16/2026 17:49 | 100 | 4.10 |
| 10/16/2026 17:49 | 47 | 4.10 |
| 10/16/2026 17:49 | 153 | 4.10 |
| 10/16/2026 17:49 | 100 | 4.10 |
| 10/16/2026 17:49 | 47 | 4.10 |
| 10/16/2026 17:49 | 53 | 4.10 |
| 10/16/2026 17:49 | 100 | 4.10 |
| 10/16/2026 17:49 | 22 | 4.105 |
| 10/16/2026 17:48 | 5 | 4.105 |
| 10/16/2026 17:46 | 11 | 4.105 |
| 10/16/2026 17:46 | 5 | 4.105 |
| 10/16/2026 17:45 | 43 | 4.11 |
| 10/16/2026 17:45 | 57 | 4.11 |
| 10/16/2026 17:45 | 100 | 4.11 |
| 10/16/2026 17:45 | 100 | 4.11 |
| 10/16/2026 17:45 | 141 | 4.11 |
| 10/16/2026 17:45 | 100 | 4.11 |
| 10/16/2026 17:45 | 100 | 4.115 |
| 10/16/2026 17:45 | 100 | 4.115 |
| 10/16/2026 17:44 | 39 | 4.115 |
| 10/16/2026 17:44 | 57 | 4.12 |
| 10/16/2026 17:44 | 43 | 4.12 |
| 10/16/2026 17:44 | 100 | 4.12 |
| 10/16/2026 17:44 | 100 | 4.12 |
| 10/16/2026 17:44 | 100 | 4.12 |
| 10/16/2026 17:44 | 100 | 4.12 |
| 10/16/2026 17:44 | 43 | 4.12 |
| 10/16/2026 17:44 | 100 | 4.12 |
| 10/16/2026 17:44 | 80 | 4.12 |
| 10/16/2026 17:44 | 20 | 4.12 |
| 10/16/2026 17:43 | 5 | 4.13 |
| 10/16/2026 17:41 | 5 | 4.13 |
| 10/16/2026 17:39 | 5 | 4.13 |
| 10/16/2026 17:36 | 5 | 4.13 |
| 10/16/2026 17:35 | 1 | 4.13 |
| 10/16/2026 17:34 | 5 | 4.13 |
| 10/16/2026 17:32 | 6 | 4.13 |
| 10/16/2026 17:32 | 11 | 4.13 |
| 10/16/2026 17:32 | 11 | 4.13 |
| 10/16/2026 17:31 | 5 | 4.13 |
| 10/16/2026 17:31 | 11 | 4.13 |
| 10/16/2026 17:30 | 700 | 4.13 |
| 10/16/2026 17:30 | 300 | 4.13 |
| 10/16/2026 17:30 | 100 | 4.13 |
| 10/16/2026 17:30 | 2 | 4.13 |
| 10/16/2026 17:30 | 18 | 4.14 |
| 10/16/2026 17:30 | 50 | 4.14 |
| 10/16/2026 17:30 | 35 | 4.14 |
| 10/16/2026 17:30 | 65 | 4.14 |
| 10/16/2026 17:30 | 32 | 4.14 |
| 10/16/2026 17:30 | 200 | 4.14 |
| 10/16/2026 17:30 | 65 | 4.14 |
| 10/16/2026 17:30 | 135 | 4.14 |
| 10/16/2026 17:30 | 97 | 4.14 |
| 10/16/2026 17:30 | 103 | 4.14 |
| 10/16/2026 17:30 | 2 | 4.14 |
| 10/16/2026 17:30 | 11 | 4.14 |
| 10/16/2026 17:30 | 200 | 4.15 |
| 10/16/2026 17:30 | 400 | 4.15 |
| 10/16/2026 17:29 | 5 | 4.15 |
| 10/16/2026 17:26 | 5 | 4.15 |
| 10/16/2026 17:24 | 4 | 4.15 |
| 10/16/2026 17:22 | 5 | 4.15 |
| 10/16/2026 17:21 | 200 | 4.15 |
| 10/16/2026 17:21 | 300 | 4.15 |
| 10/16/2026 17:21 | 300 | 4.15 |
| 10/16/2026 17:21 | 50 | 4.145 |
| 10/16/2026 17:21 | 50 | 4.145 |
| 10/16/2026 17:21 | 65 | 4.145 |
| 10/16/2026 17:21 | 100 | 4.14 |
| 10/16/2026 17:21 | 100 | 4.14 |
| 10/16/2026 17:21 | 80 | 4.14 |
| 10/16/2026 17:21 | 200 | 4.14 |
| 10/16/2026 17:21 | 100 | 4.14 |
| 10/16/2026 17:20 | 5 | 4.15 |
| 10/16/2026 17:17 | 5 | 4.15 |
| 10/16/2026 17:15 | 5 | 4.15 |
| 10/16/2026 17:14 | 100 | 4.15 |
| 10/16/2026 17:11 | 50 | 4.16 |
| 10/16/2026 17:11 | 50 | 4.16 |
| 10/16/2026 17:11 | 5 | 4.16 |
| 10/16/2026 17:11 | 50 | 4.16 |
| 10/16/2026 17:11 | 100 | 4.16 |
| 10/16/2026 17:11 | 145 | 4.16 |
| 10/16/2026 17:11 | 100 | 4.16 |
| 10/16/2026 17:11 | 200 | 4.16 |
| 10/16/2026 17:11 | 19 | 4.16 |
| 10/16/2026 17:11 | 5 | 4.165 |
| 10/16/2026 17:08 | 5 | 4.165 |
| 10/16/2026 17:06 | 100 | 4.165 |
| 10/16/2026 17:06 | 5 | 4.165 |
| 10/16/2026 17:05 | 2 | 4.165 |
| 10/16/2026 17:03 | 1 | 4.165 |
| 10/16/2026 17:03 | 1 | 4.165 |
| 10/16/2026 17:03 | 4 | 4.165 |
| 10/16/2026 17:01 | 50 | 4.17 |
| 10/16/2026 17:01 | 50 | 4.17 |
| 10/16/2026 17:01 | 100 | 4.17 |
| 10/16/2026 17:01 | 100 | 4.165 |
| 10/16/2026 16:59 | 42 | 4.16 |
| 10/16/2026 16:51 | 6 | 4.165 |
| 10/16/2026 16:51 | 5 | 4.165 |
| 10/16/2026 16:48 | 100 | 4.17 |
| 10/16/2026 16:48 | 18 | 4.17 |
| 10/16/2026 16:48 | 2 | 4.17 |
| 10/16/2026 16:46 | 1 | 4.165 |
| 10/16/2026 16:46 | 5 | 4.165 |
| 10/16/2026 16:45 | 100 | 4.165 |
| 10/16/2026 16:43 | 5 | 4.17 |
| 10/16/2026 16:41 | 4 | 4.17 |
| 10/16/2026 16:40 | 39 | 4.16 |
| 10/16/2026 16:36 | 20 | 4.17 |
| 10/16/2026 16:35 | 200 | 4.17 |
| 10/16/2026 16:31 | 20 | 4.165 |
| 10/16/2026 16:30 | 1 | 4.165 |
| 10/16/2026 16:30 | 11 | 4.165 |
| 10/16/2026 16:29 | 200 | 4.17 |
| 10/16/2026 16:29 | 4 | 4.175 |
| 10/16/2026 16:28 | 100 | 4.175 |
| 10/16/2026 16:28 | 200 | 4.17 |
| 10/16/2026 16:28 | 69 | 4.17 |
| 10/16/2026 16:28 | 100 | 4.17 |
| 10/16/2026 16:28 | 24 | 4.17 |
| 10/16/2026 16:27 | 25 | 4.175 |
| 10/16/2026 16:27 | 25 | 4.175 |
| 10/16/2026 16:27 | 50 | 4.175 |
| 10/16/2026 16:27 | 50 | 4.175 |
| 10/16/2026 16:27 | 69 | 4.18 |
| 10/16/2026 16:27 | 24 | 4.18 |
| 10/16/2026 16:27 | 26 | 4.17 |
| 10/16/2026 16:27 | 74 | 4.17 |
| 10/16/2026 16:27 | 100 | 4.17 |
| 10/16/2026 16:26 | 5 | 4.18 |
| 10/16/2026 16:24 | 4 | 4.18 |
| 10/16/2026 16:22 | 50 | 4.18 |
| 10/16/2026 16:14 | 100 | 4.17 |
| 10/16/2026 16:14 | 100 | 4.17 |
| 10/16/2026 16:12 | 4 | 4.155 |
| 10/16/2026 16:12 | 100 | 4.15 |
| 10/16/2026 16:11 | 1 | 4.15 |
| 10/16/2026 16:11 | 2 | 4.15 |
| 10/16/2026 16:11 | 70 | 4.15 |
| 10/16/2026 16:11 | 50 | 4.15 |
| 10/16/2026 16:00 | 100 | 4.15 |
| 10/16/2026 15:53 | 3 | 4.13 |
| 10/16/2026 15:51 | 200 | 4.13 |
| 10/16/2026 15:51 | 100 | 4.13 |
| 10/16/2026 15:51 | 200 | 4.13 |
| 10/16/2026 15:51 | 100 | 4.13 |
| 10/16/2026 15:51 | 70 | 4.13 |
| 10/16/2026 15:51 | 3 | 4.14 |
| 10/16/2026 15:48 | 100 | 4.14 |
| 10/16/2026 15:48 | 300 | 4.14 |
| 10/16/2026 15:48 | 50 | 4.14 |
| 10/16/2026 15:48 | 50 | 4.14 |
| 10/16/2026 15:48 | 50 | 4.14 |
| 10/16/2026 15:45 | 100 | 4.14 |
| 10/16/2026 15:45 | 100 | 4.14 |
| 10/16/2026 15:45 | 100 | 4.14 |
| 10/16/2026 15:45 | 100 | 4.14 |
| 10/16/2026 15:45 | 49 | 4.14 |
| 10/16/2026 15:45 | 1 | 4.14 |
| 10/16/2026 15:45 | 100 | 4.14 |
| 10/16/2026 15:45 | 41 | 4.14 |
| 10/16/2026 15:41 | 49 | 4.15 |
| 10/16/2026 15:41 | 68 | 4.15 |
| 10/16/2026 15:41 | 14 | 4.15 |
| 10/16/2026 15:41 | 41 | 4.15 |
| 10/16/2026 15:41 | 50 | 4.15 |
| 10/16/2026 15:41 | 16 | 4.15 |
| 10/16/2026 15:41 | 45 | 4.15 |
| 10/16/2026 15:41 | 50 | 4.15 |
| 10/16/2026 15:41 | 34 | 4.15 |
| 10/16/2026 15:41 | 100 | 4.15 |
| 10/16/2026 15:41 | 101 | 4.15 |
| 10/16/2026 15:41 | 76 | 4.15 |
| 10/16/2026 15:41 | 28 | 4.15 |
| 10/16/2026 15:40 | 39 | 4.15 |
| 10/16/2026 15:40 | 33 | 4.15 |
| 10/16/2026 15:40 | 14 | 4.15 |
| 10/16/2026 15:40 | 1 | 4.15 |
| 10/16/2026 15:40 | 100 | 4.15 |
| 10/16/2026 15:40 | 100 | 4.15 |
| 10/16/2026 15:40 | 383 | 4.15 |
| 10/16/2026 15:40 | 2 | 4.15 |
| 10/16/2026 15:39 | 63 | 4.16 |
| 10/16/2026 15:39 | 100 | 4.16 |
| 10/16/2026 15:39 | 81 | 4.16 |
| 10/16/2026 15:39 | 37 | 4.16 |
| 10/16/2026 15:39 | 63 | 4.16 |
| 10/16/2026 15:39 | 33 | 4.16 |
| 10/16/2026 15:39 | 67 | 4.16 |
| 10/16/2026 15:39 | 33 | 4.16 |
| 10/16/2026 15:39 | 17 | 4.16 |
| 10/16/2026 15:38 | 100 | 4.16 |
| 10/16/2026 15:38 | 200 | 4.16 |
| 10/16/2026 15:38 | 100 | 4.16 |
| 10/16/2026 15:30 | 5281 | 4.19 |
| 10/16/2026 15:30 | 1 | 4.20 |
| 10/16/2026 15:30 | 1 | 4.20 |