Oramed Rg
ORMP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:18
Bid
04/27/2026 - 16:31:21
Bid
Volume
Ask
04/27/2026 - 16:31:21
Ask
Volume
4.02
+0.17 ( +4.42% )
4.01
300
4.03
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 4.0399
04/27/2026 10:30 0 4.04
04/27/2026 10:30 1 4.03
04/27/2026 10:30 1000 4.035
04/27/2026 10:30 1000 4.035
04/27/2026 10:30 300 4.035
04/27/2026 10:30 100 4.035
04/27/2026 10:30 10 4.02
04/27/2026 10:30 200 4.02
04/27/2026 10:30 60 4.02
04/27/2026 10:30 30 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 5 4.02
04/27/2026 10:30 11 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 10 4.02
04/27/2026 10:30 1 4.02
04/27/2026 10:30 30 4.02
04/27/2026 10:30 10 4.03
04/27/2026 10:30 23 4.03
04/27/2026 10:30 10 4.02
04/27/2026 10:30 31 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 50 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 100 4.02
04/27/2026 10:30 10 4.02
04/27/2026 10:30 125 4.02
04/27/2026 10:30 30 4.025
04/27/2026 10:30 3 4.025
04/27/2026 10:30 24 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 1 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 70 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 100 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 5 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 25 4.03
04/27/2026 10:30 100 4.03
04/27/2026 10:30 50 4.03
04/27/2026 10:30 10 4.03
04/27/2026 10:30 100 4.035
04/27/2026 10:30 100 4.035
04/27/2026 10:30 19 4.035
04/27/2026 10:29 70 4.0457
04/27/2026 10:29 29 4.035
04/27/2026 10:29 2470 4.05
04/27/2026 10:29 10 4.035
04/27/2026 10:29 100 4.03
04/27/2026 10:29 10 4.03
04/27/2026 10:29 100 4.03
04/27/2026 10:29 27 4.03
04/27/2026 10:29 5 4.03
04/27/2026 10:29 100 4.03
04/27/2026 10:29 28 4.03
04/27/2026 10:29 72 4.03
04/27/2026 10:29 100 4.03
04/27/2026 10:29 100 4.035
04/27/2026 10:29 100 4.035
04/27/2026 10:29 200 4.035
04/27/2026 10:29 27 4.03
04/27/2026 10:29 5 4.03
04/27/2026 10:29 16 4.035
04/27/2026 10:29 100 4.035
04/27/2026 10:29 100 4.03
04/27/2026 10:29 100 4.03
04/27/2026 10:29 200 4.03
04/27/2026 10:29 100 4.035
04/27/2026 10:29 100 4.03
04/27/2026 10:29 112 4.03
04/27/2026 10:29 10 4.03
04/27/2026 10:29 100 4.035
04/27/2026 10:29 49 4.03
04/27/2026 10:29 1 4.035
04/27/2026 10:29 12 4.0379
04/27/2026 10:28 100 4.03
04/27/2026 10:28 100 4.03
04/27/2026 10:28 10 4.02
04/27/2026 10:28 53 4.02
04/27/2026 10:28 300 4.02
04/27/2026 10:28 10 4.02
04/27/2026 10:28 112 4.02
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 1000 4.02
04/27/2026 10:28 2 4.01
04/27/2026 10:28 3 4.01
04/27/2026 10:28 5 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 4 4.00
04/27/2026 10:28 150 4.00
04/27/2026 10:28 44 4.00
04/27/2026 10:28 2 4.00
04/27/2026 10:28 2409 4.00
04/27/2026 10:28 91 4.00
04/27/2026 10:28 10 4.00
04/27/2026 10:28 101 4.00
04/27/2026 10:28 100 4.00
04/27/2026 10:28 260 4.00
04/27/2026 10:28 210 4.00
04/27/2026 10:28 2 4.00
04/27/2026 10:28 495 4.00
04/27/2026 10:28 505 4.00
04/27/2026 10:27 3 3.9975