Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.48
+0.10
(
+2.28% )
|
4.48
|
500 |
4.49
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.48 |
| 08/14/2026 23:20 | � | 4.48 |
| 08/14/2026 22:30 | � | 4.48 |
| 08/14/2026 22:00 | � | 4.48 |
| 08/14/2026 22:00 | 9535 | 4.48 |
| 08/14/2026 21:59 | 8 | 4.48 |
| 08/14/2026 21:59 | 28 | 4.485 |
| 08/14/2026 21:59 | 10 | 4.485 |
| 08/14/2026 21:59 | 7 | 4.48 |
| 08/14/2026 21:59 | 1 | 4.49 |
| 08/14/2026 21:59 | 14 | 4.49 |
| 08/14/2026 21:59 | 10 | 4.49 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 45 | 4.50 |
| 08/14/2026 21:59 | 85 | 4.51 |
| 08/14/2026 21:59 | 100 | 4.51 |
| 08/14/2026 21:59 | 180 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.49 |
| 08/14/2026 21:59 | 4 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.49 |
| 08/14/2026 21:59 | 1 | 4.49 |
| 08/14/2026 21:59 | 9 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 21 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 10 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 38 | 4.50 |
| 08/14/2026 21:59 | 7 | 4.50 |
| 08/14/2026 21:59 | 5 | 4.50 |
| 08/14/2026 21:59 | 2 | 4.50 |
| 08/14/2026 21:59 | 115 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 21 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 3 | 4.50 |
| 08/14/2026 21:59 | 4 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 19 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.505 |
| 08/14/2026 21:59 | 1 | 4.505 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 11 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.505 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 1 | 4.50 |
| 08/14/2026 21:59 | 17 | 4.50 |
| 08/14/2026 21:59 | 48 | 4.50 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 134 | 4.50 |
| 08/14/2026 21:59 | 65 | 4.50 |
| 08/14/2026 21:58 | 11 | 4.51 |
| 08/14/2026 21:58 | 100 | 4.51 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 10 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 38 | 4.515 |
| 08/14/2026 21:58 | 2 | 4.515 |
| 08/14/2026 21:58 | 43 | 4.51 |
| 08/14/2026 21:57 | 100 | 4.52 |
| 08/14/2026 21:57 | 108 | 4.52 |
| 08/14/2026 21:56 | 1 | 4.50 |
| 08/14/2026 21:55 | 100 | 4.51 |
| 08/14/2026 21:55 | 4 | 4.52 |
| 08/14/2026 21:55 | 46 | 4.51 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:54 | 1 | 4.52 |
| 08/14/2026 21:53 | 38 | 4.51 |
| 08/14/2026 21:53 | 38 | 4.51 |
| 08/14/2026 21:53 | 38 | 4.51 |
| 08/14/2026 21:53 | 100 | 4.50 |
| 08/14/2026 21:53 | 96 | 4.50 |
| 08/14/2026 21:53 | 37 | 4.50 |
| 08/14/2026 21:53 | 100 | 4.49 |
| 08/14/2026 21:53 | 100 | 4.49 |
| 08/14/2026 21:50 | 5 | 4.48 |
| 08/14/2026 21:50 | 100 | 4.48 |
| 08/14/2026 21:50 | 100 | 4.48 |
| 08/14/2026 21:50 | 38 | 4.48 |
| 08/14/2026 21:50 | 57 | 4.48 |
| 08/14/2026 21:50 | 100 | 4.48 |
| 08/14/2026 21:50 | 100 | 4.48 |
| 08/14/2026 21:50 | 52 | 4.48 |
| 08/14/2026 21:50 | 1 | 4.48 |
| 08/14/2026 21:50 | 45 | 4.48 |
| 08/14/2026 21:50 | 1 | 4.48 |
| 08/14/2026 21:50 | 1 | 4.48 |
| 08/14/2026 21:50 | 100 | 4.48 |
| 08/14/2026 21:49 | 1 | 4.49 |
| 08/14/2026 21:49 | 100 | 4.49 |
| 08/14/2026 21:49 | 189 | 4.49 |
| 08/14/2026 21:49 | 11 | 4.49 |
| 08/14/2026 21:49 | 1 | 4.50 |
| 08/14/2026 21:49 | 1 | 4.50 |
| 08/14/2026 21:48 | 4 | 4.50 |
| 08/14/2026 21:48 | 79 | 4.50 |
| 08/14/2026 21:48 | 1 | 4.50 |
| 08/14/2026 21:47 | 1 | 4.49 |
| 08/14/2026 21:47 | 200 | 4.49 |
| 08/14/2026 21:47 | 1 | 4.49 |
| 08/14/2026 21:47 | 1 | 4.49 |
| 08/14/2026 21:47 | 7 | 4.48 |
| 08/14/2026 21:47 | 2869 | 4.48 |
| 08/14/2026 21:47 | 100 | 4.48 |
| 08/14/2026 21:46 | 1 | 4.48 |
| 08/14/2026 21:46 | 1 | 4.48 |
| 08/14/2026 21:46 | 1 | 4.48 |
| 08/14/2026 21:45 | 11 | 4.475 |
| 08/14/2026 21:45 | 1 | 4.475 |
| 08/14/2026 21:44 | 2 | 4.47 |
| 08/14/2026 21:44 | 47 | 4.47 |
| 08/14/2026 21:44 | 81 | 4.47 |
| 08/14/2026 21:44 | 100 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:43 | 1 | 4.47 |
| 08/14/2026 21:42 | 1 | 4.47 |
| 08/14/2026 21:42 | 1 | 4.47 |
| 08/14/2026 21:42 | 1 | 4.47 |
| 08/14/2026 21:42 | 1 | 4.47 |
| 08/14/2026 21:42 | 1 | 4.47 |
| 08/14/2026 21:42 | 40 | 4.465 |
| 08/14/2026 21:42 | 47 | 4.46 |
| 08/14/2026 21:42 | 100 | 4.46 |
| 08/14/2026 21:42 | 200 | 4.46 |
| 08/14/2026 21:42 | 100 | 4.46 |
| 08/14/2026 21:42 | 200 | 4.455 |
| 08/14/2026 21:42 | 10 | 4.45 |
| 08/14/2026 21:42 | 100 | 4.44 |
| 08/14/2026 21:42 | 15 | 4.44 |
| 08/14/2026 21:42 | 100 | 4.44 |
| 08/14/2026 21:42 | 478 | 4.44 |
| 08/14/2026 21:42 | 1822 | 4.44 |
| 08/14/2026 21:42 | 82 | 4.44 |
| 08/14/2026 21:42 | 118 | 4.44 |
| 08/14/2026 21:39 | 7 | 4.43 |
| 08/14/2026 21:39 | 88 | 4.43 |
| 08/14/2026 21:39 | 112 | 4.43 |
| 08/14/2026 21:39 | 100 | 4.43 |
| 08/14/2026 21:39 | 11 | 4.43 |
| 08/14/2026 21:39 | 200 | 4.43 |
| 08/14/2026 21:37 | 5 | 4.43 |
| 08/14/2026 21:37 | 25 | 4.43 |
| 08/14/2026 21:37 | 100 | 4.44 |
| 08/14/2026 21:37 | 100 | 4.44 |
| 08/14/2026 21:37 | 200 | 4.44 |
| 08/14/2026 21:37 | 200 | 4.445 |
| 08/14/2026 21:37 | 100 | 4.445 |
| 08/14/2026 21:37 | 200 | 4.445 |
| 08/14/2026 21:36 | 16 | 4.45 |
| 08/14/2026 21:36 | 49 | 4.45 |
| 08/14/2026 21:36 | 25 | 4.45 |
| 08/14/2026 21:36 | 10 | 4.45 |
| 08/14/2026 21:36 | 200 | 4.45 |
| 08/14/2026 21:36 | 49 | 4.45 |
| 08/14/2026 21:36 | 25 | 4.45 |
| 08/14/2026 21:36 | 163 | 4.45 |
| 08/14/2026 21:36 | 16 | 4.45 |
| 08/14/2026 21:36 | 21 | 4.45 |
| 08/14/2026 21:36 | 1 | 4.45 |
| 08/14/2026 21:36 | 1 | 4.45 |
| 08/14/2026 21:35 | 1 | 4.445 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:35 | 2 | 4.445 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:35 | 1 | 4.45 |
| 08/14/2026 21:34 | 1 | 4.45 |
| 08/14/2026 21:34 | 1 | 4.45 |
| 08/14/2026 21:34 | 1 | 4.45 |
| 08/14/2026 21:32 | 16 | 4.45 |
| 08/14/2026 21:32 | 32 | 4.45 |
| 08/14/2026 21:32 | 2 | 4.45 |
| 08/14/2026 21:32 | 2 | 4.45 |
| 08/14/2026 21:32 | 1 | 4.45 |
| 08/14/2026 21:32 | 2 | 4.45 |
| 08/14/2026 21:32 | 1 | 4.45 |
| 08/14/2026 21:32 | 5 | 4.45 |
| 08/14/2026 21:32 | 1 | 4.45 |
| 08/14/2026 21:32 | 1 | 4.45 |
| 08/14/2026 21:32 | 1 | 4.45 |
| 08/14/2026 21:31 | 1 | 4.45 |
| 08/14/2026 21:30 | 1 | 4.45 |
| 08/14/2026 21:30 | 28 | 4.45 |
| 08/14/2026 21:30 | 1 | 4.45 |
| 08/14/2026 21:30 | 1 | 4.45 |
| 08/14/2026 21:30 | 100 | 4.45 |
| 08/14/2026 21:30 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 57 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:29 | 1 | 4.45 |
| 08/14/2026 21:28 | 1 | 4.45 |
| 08/14/2026 21:25 | 10 | 4.44 |
| 08/14/2026 21:25 | 40 | 4.44 |
| 08/14/2026 21:25 | 6 | 4.44 |
| 08/14/2026 21:25 | 1 | 4.44 |
| 08/14/2026 21:25 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:24 | 1 | 4.44 |
| 08/14/2026 21:23 | 1 | 4.44 |
| 08/14/2026 21:23 | 1 | 4.44 |
| 08/14/2026 21:23 | 1 | 4.44 |
| 08/14/2026 21:23 | 1 | 4.44 |
| 08/14/2026 21:23 | 26 | 4.44 |
| 08/14/2026 21:23 | 88 | 4.44 |
| 08/14/2026 21:23 | 44 | 4.44 |
| 08/14/2026 21:23 | 10 | 4.44 |
| 08/14/2026 21:23 | 40 | 4.43 |
| 08/14/2026 21:16 | 1 | 4.44 |
| 08/14/2026 21:15 | 1 | 4.44 |
| 08/14/2026 21:15 | 1 | 4.44 |
| 08/14/2026 21:15 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:14 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 3 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 10 | 4.44 |
| 08/14/2026 21:13 | 26 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:13 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.44 |
| 08/14/2026 21:12 | 1 | 4.435 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.435 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:11 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.435 |
| 08/14/2026 21:10 | 1 | 4.435 |
| 08/14/2026 21:10 | 1 | 4.435 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.43 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 68 | 4.44 |
| 08/14/2026 21:10 | 34 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 1 | 4.44 |
| 08/14/2026 21:10 | 33 | 4.44 |
| 08/14/2026 21:09 | 200 | 4.44 |
| 08/14/2026 21:09 | 40 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.445 |
| 08/14/2026 21:09 | 1 | 4.445 |
| 08/14/2026 21:09 | 1 | 4.445 |
| 08/14/2026 21:09 | 1 | 4.445 |
| 08/14/2026 21:09 | 100 | 4.44 |
| 08/14/2026 21:09 | 4 | 4.44 |
| 08/14/2026 21:09 | 189 | 4.44 |
| 08/14/2026 21:09 | 100 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:09 | 1 | 4.44 |
| 08/14/2026 21:06 | 62 | 4.43 |
| 08/14/2026 21:06 | 9 | 4.43 |
| 08/14/2026 21:00 | 200 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.435 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:59 | 1 | 4.44 |
| 08/14/2026 20:57 | 19 | 4.44 |
| 08/14/2026 20:57 | 281 | 4.44 |
| 08/14/2026 20:57 | 18 | 4.44 |
| 08/14/2026 20:57 | 1 | 4.44 |
| 08/14/2026 20:55 | 100 | 4.43 |
| 08/14/2026 20:54 | 100 | 4.43 |
| 08/14/2026 20:51 | 2 | 4.43 |
| 08/14/2026 20:49 | 100 | 4.43 |
| 08/14/2026 20:49 | 3 | 4.43 |
| 08/14/2026 20:48 | 100 | 4.43 |
| 08/14/2026 20:48 | 100 | 4.43 |
| 08/14/2026 20:44 | 27 | 4.43 |
| 08/14/2026 20:44 | 18 | 4.43 |
| 08/14/2026 20:42 | 18 | 4.42 |
| 08/14/2026 20:42 | 36 | 4.42 |
| 08/14/2026 20:42 | 18 | 4.42 |
| 08/14/2026 20:42 | 22 | 4.42 |
| 08/14/2026 20:41 | 7 | 4.43 |
| 08/14/2026 20:41 | 13 | 4.43 |
| 08/14/2026 20:41 | 1 | 4.43 |
| 08/14/2026 20:41 | 37 | 4.43 |
| 08/14/2026 20:41 | 25 | 4.43 |
| 08/14/2026 20:41 | 51 | 4.43 |
| 08/14/2026 20:41 | 100 | 4.43 |
| 08/14/2026 20:41 | 50 | 4.43 |
| 08/14/2026 20:41 | 18 | 4.42 |
| 08/14/2026 20:41 | 2 | 4.415 |
| 08/14/2026 20:40 | 2 | 4.415 |
| 08/14/2026 20:39 | 2 | 4.415 |
| 08/14/2026 20:39 | 2 | 4.415 |
| 08/14/2026 20:38 | 3 | 4.415 |
| 08/14/2026 20:38 | 2 | 4.415 |
| 08/14/2026 20:36 | 5 | 4.415 |
| 08/14/2026 20:36 | 5 | 4.415 |
| 08/14/2026 20:35 | 100 | 4.42 |
| 08/14/2026 20:33 | 3 | 4.415 |
| 08/14/2026 20:33 | 4 | 4.415 |
| 08/14/2026 20:32 | 5 | 4.415 |
| 08/14/2026 20:32 | 5 | 4.415 |
| 08/14/2026 20:30 | 22 | 4.42 |
| 08/14/2026 20:28 | 100 | 4.42 |
| 08/14/2026 20:28 | 100 | 4.42 |
| 08/14/2026 20:28 | 100 | 4.42 |
| 08/14/2026 20:28 | 100 | 4.42 |
| 08/14/2026 20:28 | 100 | 4.42 |
| 08/14/2026 20:28 | 70 | 4.42 |
| 08/14/2026 20:28 | 80 | 4.42 |
| 08/14/2026 20:28 | 1 | 4.415 |
| 08/14/2026 20:28 | 1 | 4.415 |
| 08/14/2026 20:22 | 20 | 4.42 |
| 08/14/2026 20:19 | 1 | 4.415 |
| 08/14/2026 20:17 | 5 | 4.415 |
| 08/14/2026 20:17 | 5 | 4.415 |
| 08/14/2026 20:17 | 55 | 4.41 |
| 08/14/2026 20:16 | 55 | 4.41 |
| 08/14/2026 20:16 | 45 | 4.41 |
| 08/14/2026 20:15 | 100 | 4.41 |
| 08/14/2026 20:11 | 3 | 4.40 |
| 08/14/2026 20:10 | 3 | 4.40 |
| 08/14/2026 20:10 | 1 | 4.41 |
| 08/14/2026 20:10 | 3 | 4.41 |
| 08/14/2026 20:10 | 97 | 4.41 |
| 08/14/2026 20:10 | 18 | 4.42 |
| 08/14/2026 20:10 | 2 | 4.415 |
| 08/14/2026 20:10 | 2 | 4.415 |
| 08/14/2026 20:08 | 17 | 4.42 |
| 08/14/2026 20:07 | 2 | 4.41 |
| 08/14/2026 20:02 | 3 | 4.41 |
| 08/14/2026 19:54 | 18 | 4.40 |
| 08/14/2026 19:54 | 1 | 4.41 |
| 08/14/2026 19:53 | 1 | 4.41 |
| 08/14/2026 19:50 | 100 | 4.41 |
| 08/14/2026 19:49 | 96 | 4.41 |
| 08/14/2026 19:49 | 4 | 4.41 |
| 08/14/2026 19:48 | 100 | 4.41 |
| 08/14/2026 19:45 | 20 | 4.41 |
| 08/14/2026 19:45 | 59 | 4.41 |
| 08/14/2026 19:45 | 41 | 4.41 |
| 08/14/2026 19:43 | 5 | 4.405 |
| 08/14/2026 19:42 | 200 | 4.41 |
| 08/14/2026 19:42 | 41 | 4.41 |
| 08/14/2026 19:37 | 5 | 4.41 |
| 08/14/2026 19:36 | 5 | 4.41 |
| 08/14/2026 19:36 | 6 | 4.41 |
| 08/14/2026 19:35 | 40 | 4.41 |
| 08/14/2026 19:35 | 82 | 4.41 |
| 08/14/2026 19:35 | 4 | 4.41 |
| 08/14/2026 19:35 | 180 | 4.41 |
| 08/14/2026 19:35 | 15 | 4.41 |
| 08/14/2026 19:29 | 18 | 4.39 |
| 08/14/2026 19:29 | 5 | 4.41 |
| 08/14/2026 19:15 | 100 | 4.40 |
| 08/14/2026 19:15 | 27 | 4.40 |
| 08/14/2026 19:15 | 100 | 4.40 |
| 08/14/2026 19:15 | 12 | 4.40 |
| 08/14/2026 19:15 | 89 | 4.40 |
| 08/14/2026 19:15 | 111 | 4.40 |
| 08/14/2026 19:13 | 1 | 4.39 |
| 08/14/2026 19:13 | 1 | 4.39 |
| 08/14/2026 19:12 | 1 | 4.39 |
| 08/14/2026 19:11 | 1 | 4.39 |
| 08/14/2026 19:11 | 1 | 4.39 |
| 08/14/2026 19:10 | 2 | 4.39 |
| 08/14/2026 19:10 | 2 | 4.39 |
| 08/14/2026 19:10 | 14 | 4.39 |
| 08/14/2026 19:10 | 2 | 4.39 |
| 08/14/2026 19:10 | 25 | 4.39 |
| 08/14/2026 19:10 | 27 | 4.39 |
| 08/14/2026 19:10 | 14 | 4.39 |
| 08/14/2026 19:10 | 3 | 4.39 |
| 08/14/2026 19:10 | 31 | 4.39 |
| 08/14/2026 19:09 | 1 | 4.39 |
| 08/14/2026 19:09 | 1 | 4.39 |
| 08/14/2026 19:09 | 1 | 4.39 |
| 08/14/2026 19:09 | 1 | 4.39 |
| 08/14/2026 19:09 | 1 | 4.39 |
| 08/14/2026 19:08 | 1 | 4.39 |
| 08/14/2026 19:08 | 1 | 4.39 |
| 08/14/2026 19:08 | 1 | 4.39 |
| 08/14/2026 19:08 | 1 | 4.39 |
| 08/14/2026 19:08 | 1 | 4.39 |
| 08/14/2026 19:07 | 8 | 4.385 |
| 08/14/2026 19:07 | 1 | 4.39 |
| 08/14/2026 19:06 | 1 | 4.39 |
| 08/14/2026 19:06 | 100 | 4.39 |
| 08/14/2026 19:05 | 1 | 4.39 |
| 08/14/2026 19:05 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 5 | 4.385 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:04 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 1 | 4.39 |
| 08/14/2026 19:03 | 4 | 4.385 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 35 | 4.39 |
| 08/14/2026 19:02 | 14 | 4.39 |
| 08/14/2026 19:02 | 51 | 4.39 |
| 08/14/2026 19:02 | 19 | 4.39 |
| 08/14/2026 19:02 | 2 | 4.39 |
| 08/14/2026 19:00 | 97 | 4.385 |
| 08/14/2026 19:00 | 3 | 4.385 |
| 08/14/2026 18:58 | 70 | 4.37 |
| 08/14/2026 18:56 | 100 | 4.38 |
| 08/14/2026 18:54 | 67 | 4.38 |
| 08/14/2026 18:54 | 33 | 4.38 |
| 08/14/2026 18:53 | 2 | 4.38 |
| 08/14/2026 18:53 | 17 | 4.38 |
| 08/14/2026 18:50 | 3 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 2 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:50 | 2 | 4.38 |
| 08/14/2026 18:50 | 5 | 4.38 |
| 08/14/2026 18:50 | 1 | 4.38 |
| 08/14/2026 18:49 | 1 | 4.38 |
| 08/14/2026 18:49 | 1 | 4.38 |
| 08/14/2026 18:49 | 1 | 4.38 |
| 08/14/2026 18:49 | 1 | 4.38 |
| 08/14/2026 18:49 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:48 | 1 | 4.38 |
| 08/14/2026 18:47 | 1 | 4.38 |
| 08/14/2026 18:47 | 1 | 4.38 |
| 08/14/2026 18:47 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:44 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:43 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 1 | 4.38 |
| 08/14/2026 18:42 | 20 | 4.38 |
| 08/14/2026 18:40 | 3 | 4.375 |
| 08/14/2026 18:40 | 45 | 4.375 |
| 08/14/2026 18:39 | 100 | 4.38 |
| 08/14/2026 18:39 | 200 | 4.38 |
| 08/14/2026 18:39 | 100 | 4.385 |
| 08/14/2026 18:39 | 1 | 4.39 |
| 08/14/2026 18:39 | 1 | 4.39 |
| 08/14/2026 18:39 | 1 | 4.39 |
| 08/14/2026 18:39 | 1 | 4.39 |
| 08/14/2026 18:39 | 1 | 4.39 |
| 08/14/2026 18:38 | 100 | 4.385 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:38 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:37 | 1 | 4.39 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:36 | 1 | 4.39 |
| 08/14/2026 18:35 | 200 | 4.39 |
| 08/14/2026 18:35 | 32 | 4.39 |
| 08/14/2026 18:35 | 1 | 4.39 |
| 08/14/2026 18:35 | 16 | 4.39 |
| 08/14/2026 18:35 | 41 | 4.39 |
| 08/14/2026 18:35 | 1 | 4.39 |
| 08/14/2026 18:35 | 19 | 4.39 |
| 08/14/2026 18:35 | 39 | 4.39 |
| 08/14/2026 18:34 | 18 | 4.39 |
| 08/14/2026 18:34 | 32 | 4.39 |
| 08/14/2026 18:34 | 19 | 4.39 |
| 08/14/2026 18:34 | 38 | 4.39 |
| 08/14/2026 18:34 | 40 | 4.39 |
| 08/14/2026 18:34 | 22 | 4.39 |
| 08/14/2026 18:31 | 100 | 4.39 |
| 08/14/2026 18:31 | 38 | 4.39 |
| 08/14/2026 18:31 | 22 | 4.39 |
| 08/14/2026 18:31 | 22 | 4.39 |
| 08/14/2026 18:31 | 2 | 4.39 |
| 08/14/2026 18:31 | 2 | 4.39 |
| 08/14/2026 18:31 | 6 | 4.39 |
| 08/14/2026 18:31 | 44 | 4.39 |
| 08/14/2026 18:31 | 24 | 4.39 |
| 08/14/2026 18:29 | 24 | 4.39 |
| 08/14/2026 18:29 | 48 | 4.39 |
| 08/14/2026 18:29 | 2 | 4.39 |
| 08/14/2026 18:29 | 6 | 4.39 |
| 08/14/2026 18:29 | 5 | 4.39 |
| 08/14/2026 18:28 | 95 | 4.39 |
| 08/14/2026 18:28 | 5 | 4.385 |
| 08/14/2026 18:27 | 100 | 4.39 |
| 08/14/2026 18:26 | 2 | 4.38 |
| 08/14/2026 18:26 | 100 | 4.38 |
| 08/14/2026 18:26 | 13 | 4.37 |
| 08/14/2026 18:26 | 100 | 4.37 |
| 08/14/2026 18:25 | 4 | 4.365 |
| 08/14/2026 18:25 | 4 | 4.365 |
| 08/14/2026 18:25 | 2 | 4.37 |
| 08/14/2026 18:25 | 98 | 4.37 |
| 08/14/2026 18:23 | 100 | 4.37 |
| 08/14/2026 18:22 | 2 | 4.37 |
| 08/14/2026 18:22 | 93 | 4.37 |
| 08/14/2026 18:22 | 5 | 4.36 |
| 08/14/2026 18:20 | 96 | 4.36 |
| 08/14/2026 18:20 | 15 | 4.36 |
| 08/14/2026 18:20 | 200 | 4.36 |
| 08/14/2026 18:18 | 23 | 4.35 |
| 08/14/2026 18:18 | 200 | 4.36 |
| 08/14/2026 18:18 | 23 | 4.36 |
| 08/14/2026 18:16 | 5 | 4.36 |
| 08/14/2026 18:16 | 2 | 4.36 |
| 08/14/2026 18:16 | 1 | 4.36 |
| 08/14/2026 18:16 | 1 | 4.36 |
| 08/14/2026 18:16 | 1 | 4.36 |
| 08/14/2026 18:15 | 4 | 4.36 |
| 08/14/2026 18:15 | 6 | 4.36 |
| 08/14/2026 18:15 | 2 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 14 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 2 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 3 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 6 | 4.36 |
| 08/14/2026 18:15 | 1 | 4.36 |
| 08/14/2026 18:15 | 27 | 4.36 |
| 08/14/2026 18:14 | 16 | 4.36 |
| 08/14/2026 18:14 | 84 | 4.36 |
| 08/14/2026 18:14 | 16 | 4.36 |
| 08/14/2026 18:14 | 1 | 4.36 |
| 08/14/2026 18:14 | 3 | 4.36 |
| 08/14/2026 18:14 | 1 | 4.36 |
| 08/14/2026 18:14 | 1 | 4.36 |
| 08/14/2026 18:14 | 6 | 4.36 |
| 08/14/2026 18:14 | 2 | 4.36 |
| 08/14/2026 18:14 | 1 | 4.36 |
| 08/14/2026 18:14 | 1 | 4.36 |
| 08/14/2026 18:14 | 43 | 4.36 |
| 08/14/2026 18:14 | 25 | 4.36 |
| 08/14/2026 18:10 | 51 | 4.36 |
| 08/14/2026 18:10 | 25 | 4.36 |
| 08/14/2026 18:10 | 100 | 4.36 |
| 08/14/2026 18:10 | 21 | 4.36 |
| 08/14/2026 18:10 | 79 | 4.36 |
| 08/14/2026 18:10 | 9 | 4.36 |
| 08/14/2026 18:10 | 100 | 4.36 |
| 08/14/2026 18:08 | 3 | 4.36 |
| 08/14/2026 18:07 | 1 | 4.36 |
| 08/14/2026 18:07 | 1 | 4.36 |
| 08/14/2026 18:06 | 2 | 4.36 |
| 08/14/2026 18:06 | 1 | 4.36 |
| 08/14/2026 18:06 | 4 | 4.36 |
| 08/14/2026 18:05 | 5 | 4.35 |
| 08/14/2026 18:04 | 5 | 4.35 |
| 08/14/2026 18:02 | 5 | 4.35 |
| 08/14/2026 18:00 | 1 | 4.35 |
| 08/14/2026 17:58 | 10 | 4.35 |
| 08/14/2026 17:58 | 2 | 4.35 |
| 08/14/2026 17:58 | 3 | 4.35 |
| 08/14/2026 17:58 | 3 | 4.35 |
| 08/14/2026 17:58 | 2 | 4.35 |
| 08/14/2026 17:58 | 2 | 4.35 |
| 08/14/2026 17:58 | 25 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 1 | 4.35 |
| 08/14/2026 17:58 | 3 | 4.35 |
| 08/14/2026 17:58 | 3 | 4.35 |
| 08/14/2026 17:58 | 3 | 4.35 |
| 08/14/2026 17:58 | 2 | 4.35 |
| 08/14/2026 17:58 | 2 | 4.35 |
| 08/14/2026 17:58 | 25 | 4.35 |
| 08/14/2026 17:56 | 5 | 4.35 |
| 08/14/2026 17:56 | 100 | 4.35 |
| 08/14/2026 17:55 | 1 | 4.345 |
| 08/14/2026 17:53 | 3 | 4.345 |
| 08/14/2026 17:47 | 1 | 4.34 |
| 08/14/2026 17:47 | 1 | 4.34 |
| 08/14/2026 17:46 | 4 | 4.34 |
| 08/14/2026 17:44 | 100 | 4.35 |
| 08/14/2026 17:44 | 3 | 4.34 |
| 08/14/2026 17:43 | 70 | 4.34 |
| 08/14/2026 17:42 | 100 | 4.35 |
| 08/14/2026 17:40 | 6 | 4.35 |
| 08/14/2026 17:39 | 100 | 4.35 |
| 08/14/2026 17:32 | 100 | 4.35 |
| 08/14/2026 17:29 | 9 | 4.35 |
| 08/14/2026 17:29 | 61 | 4.35 |
| 08/14/2026 17:29 | 30 | 4.35 |
| 08/14/2026 17:24 | 61 | 4.36 |
| 08/14/2026 17:24 | 30 | 4.36 |
| 08/14/2026 17:24 | 1 | 4.36 |
| 08/14/2026 17:22 | 100 | 4.36 |