Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.79
+0.02
(
+0.53% )
|
3.78
|
600 |
3.79
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.79 |
| 06/18/2026 00:51 | 5 | 3.86 |
| 06/17/2026 23:20 | � | 3.79 |
| 06/17/2026 22:30 | � | 3.79 |
| 06/17/2026 22:00 | � | 3.79 |
| 06/17/2026 22:00 | 22213 | 3.79 |
| 06/17/2026 21:59 | 84 | 3.79 |
| 06/17/2026 21:59 | 2 | 3.79 |
| 06/17/2026 21:59 | 103 | 3.79 |
| 06/17/2026 21:59 | 195 | 3.79 |
| 06/17/2026 21:59 | 2 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.79 |
| 06/17/2026 21:59 | 100 | 3.795 |
| 06/17/2026 21:59 | 100 | 3.80 |
| 06/17/2026 21:59 | 34 | 3.795 |
| 06/17/2026 21:59 | 30 | 3.80 |
| 06/17/2026 21:59 | 111 | 3.80 |
| 06/17/2026 21:59 | 65 | 3.80 |
| 06/17/2026 21:59 | 100 | 3.80 |
| 06/17/2026 21:59 | 2 | 3.805 |
| 06/17/2026 21:59 | 14 | 3.81 |
| 06/17/2026 21:59 | 65 | 3.81 |
| 06/17/2026 21:59 | 29 | 3.80 |
| 06/17/2026 21:59 | 130 | 3.81 |
| 06/17/2026 21:59 | 61 | 3.81 |
| 06/17/2026 21:59 | 50 | 3.81 |
| 06/17/2026 21:59 | 11 | 3.81 |
| 06/17/2026 21:59 | 17 | 3.81 |
| 06/17/2026 21:59 | 16 | 3.81 |
| 06/17/2026 21:59 | 24 | 3.81 |
| 06/17/2026 21:59 | 100 | 3.80 |
| 06/17/2026 21:59 | 66 | 3.795 |
| 06/17/2026 21:59 | 56 | 3.80 |
| 06/17/2026 21:59 | 100 | 3.795 |
| 06/17/2026 21:59 | 44 | 3.80 |
| 06/17/2026 21:59 | 30 | 3.80 |
| 06/17/2026 21:59 | 26 | 3.80 |
| 06/17/2026 21:58 | 1 | 3.80 |
| 06/17/2026 21:58 | 37 | 3.80 |
| 06/17/2026 21:58 | 40 | 3.80 |
| 06/17/2026 21:58 | 22 | 3.80 |
| 06/17/2026 21:58 | 100 | 3.805 |
| 06/17/2026 21:58 | 100 | 3.805 |
| 06/17/2026 21:58 | 45 | 3.81 |
| 06/17/2026 21:57 | 24 | 3.81 |
| 06/17/2026 21:57 | 42 | 3.81 |
| 06/17/2026 21:57 | 134 | 3.81 |
| 06/17/2026 21:57 | 6 | 3.81 |
| 06/17/2026 21:57 | 100 | 3.815 |
| 06/17/2026 21:57 | 100 | 3.815 |
| 06/17/2026 21:56 | 30 | 3.82 |
| 06/17/2026 21:56 | 71 | 3.82 |
| 06/17/2026 21:56 | 94 | 3.82 |
| 06/17/2026 21:56 | 22 | 3.82 |
| 06/17/2026 21:56 | 50 | 3.81 |
| 06/17/2026 21:56 | 35 | 3.81 |
| 06/17/2026 21:56 | 21 | 3.81 |
| 06/17/2026 21:56 | 100 | 3.81 |
| 06/17/2026 21:56 | 18 | 3.81 |
| 06/17/2026 21:56 | 100 | 3.81 |
| 06/17/2026 21:56 | 100 | 3.81 |
| 06/17/2026 21:56 | 24 | 3.81 |
| 06/17/2026 21:56 | 35 | 3.81 |
| 06/17/2026 21:56 | 21 | 3.81 |
| 06/17/2026 21:56 | 26 | 3.82 |
| 06/17/2026 21:56 | 53 | 3.82 |
| 06/17/2026 21:56 | 17 | 3.82 |
| 06/17/2026 21:56 | 100 | 3.82 |
| 06/17/2026 21:56 | 22 | 3.82 |
| 06/17/2026 21:56 | 53 | 3.81 |
| 06/17/2026 21:56 | 8 | 3.81 |
| 06/17/2026 21:56 | 24 | 3.81 |
| 06/17/2026 21:56 | 100 | 3.805 |
| 06/17/2026 21:55 | 100 | 3.805 |
| 06/17/2026 21:55 | 25 | 3.80 |
| 06/17/2026 21:53 | 106 | 3.80 |
| 06/17/2026 21:53 | 110 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 19 | 3.80 |
| 06/17/2026 21:53 | 19 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 42 | 3.80 |
| 06/17/2026 21:53 | 22 | 3.80 |
| 06/17/2026 21:51 | 3 | 3.81 |
| 06/17/2026 21:51 | 100 | 3.81 |
| 06/17/2026 21:51 | 24 | 3.81 |
| 06/17/2026 21:51 | 76 | 3.81 |
| 06/17/2026 21:50 | 23 | 3.81 |
| 06/17/2026 21:50 | 25 | 3.81 |
| 06/17/2026 21:50 | 3 | 3.81 |
| 06/17/2026 21:50 | 10 | 3.81 |
| 06/17/2026 21:50 | 4 | 3.81 |
| 06/17/2026 21:50 | 9 | 3.81 |
| 06/17/2026 21:50 | 5 | 3.81 |
| 06/17/2026 21:50 | 9 | 3.81 |
| 06/17/2026 21:50 | 15 | 3.81 |
| 06/17/2026 21:50 | 33 | 3.81 |
| 06/17/2026 21:50 | 24 | 3.81 |
| 06/17/2026 21:50 | 100 | 3.805 |
| 06/17/2026 21:49 | 6 | 3.80 |
| 06/17/2026 21:49 | 12 | 3.80 |
| 06/17/2026 21:49 | 7 | 3.80 |
| 06/17/2026 21:49 | 15 | 3.80 |
| 06/17/2026 21:49 | 22 | 3.80 |
| 06/17/2026 21:49 | 23 | 3.80 |
| 06/17/2026 21:49 | 23 | 3.795 |
| 06/17/2026 21:49 | 22 | 3.80 |
| 06/17/2026 21:49 | 58 | 3.80 |
| 06/17/2026 21:49 | 22 | 3.80 |
| 06/17/2026 21:47 | 1 | 3.80 |
| 06/17/2026 21:47 | 3 | 3.80 |
| 06/17/2026 21:47 | 7 | 3.80 |
| 06/17/2026 21:47 | 22 | 3.80 |
| 06/17/2026 21:47 | 100 | 3.80 |
| 06/17/2026 21:47 | 20 | 3.795 |
| 06/17/2026 21:47 | 23 | 3.795 |
| 06/17/2026 21:47 | 23 | 3.795 |
| 06/17/2026 21:47 | 18 | 3.79 |
| 06/17/2026 21:47 | 85 | 3.79 |
| 06/17/2026 21:45 | 25 | 3.785 |
| 06/17/2026 21:45 | 63 | 3.79 |
| 06/17/2026 21:45 | 11 | 3.79 |
| 06/17/2026 21:45 | 3 | 3.79 |
| 06/17/2026 21:45 | 7 | 3.79 |
| 06/17/2026 21:45 | 2 | 3.79 |
| 06/17/2026 21:45 | 9 | 3.79 |
| 06/17/2026 21:45 | 13 | 3.79 |
| 06/17/2026 21:43 | 14 | 3.79 |
| 06/17/2026 21:41 | 127 | 3.79 |
| 06/17/2026 21:41 | 100 | 3.79 |
| 06/17/2026 21:41 | 73 | 3.79 |
| 06/17/2026 21:41 | 22 | 3.79 |
| 06/17/2026 21:41 | 13 | 3.785 |
| 06/17/2026 21:41 | 14 | 3.785 |
| 06/17/2026 21:41 | 300 | 3.78 |
| 06/17/2026 21:41 | 12 | 3.78 |
| 06/17/2026 21:41 | 13 | 3.78 |
| 06/17/2026 21:41 | 10 | 3.78 |
| 06/17/2026 21:41 | 58 | 3.78 |
| 06/17/2026 21:41 | 12 | 3.78 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 5 | 3.775 |
| 06/17/2026 21:39 | 25 | 3.775 |
| 06/17/2026 21:37 | 10 | 3.78 |
| 06/17/2026 21:36 | 25 | 3.775 |
| 06/17/2026 21:31 | 57 | 3.77 |
| 06/17/2026 21:31 | 140 | 3.78 |
| 06/17/2026 21:31 | 100 | 3.78 |
| 06/17/2026 21:31 | 100 | 3.78 |
| 06/17/2026 21:29 | 26 | 3.79 |
| 06/17/2026 21:29 | 22 | 3.79 |
| 06/17/2026 21:29 | 22 | 3.78 |
| 06/17/2026 21:27 | 12 | 3.78 |
| 06/17/2026 21:26 | 2 | 3.78 |
| 06/17/2026 21:26 | 7 | 3.78 |
| 06/17/2026 21:26 | 13 | 3.78 |
| 06/17/2026 21:26 | 1 | 3.78 |
| 06/17/2026 21:26 | 2 | 3.78 |
| 06/17/2026 21:26 | 6 | 3.78 |
| 06/17/2026 21:26 | 13 | 3.78 |
| 06/17/2026 21:25 | 5 | 3.78 |
| 06/17/2026 21:25 | 13 | 3.78 |
| 06/17/2026 21:25 | 22 | 3.78 |
| 06/17/2026 21:22 | 18 | 3.78 |
| 06/17/2026 21:22 | 22 | 3.78 |
| 06/17/2026 21:18 | 100 | 3.78 |
| 06/17/2026 21:18 | 100 | 3.78 |
| 06/17/2026 21:17 | 200 | 3.78 |
| 06/17/2026 21:17 | 2 | 3.77 |
| 06/17/2026 21:17 | 2 | 3.77 |
| 06/17/2026 21:17 | 17 | 3.77 |
| 06/17/2026 21:17 | 64 | 3.77 |
| 06/17/2026 21:17 | 22 | 3.77 |
| 06/17/2026 21:17 | 22 | 3.77 |
| 06/17/2026 21:17 | 37 | 3.77 |
| 06/17/2026 21:17 | 84 | 3.77 |
| 06/17/2026 21:17 | 22 | 3.77 |
| 06/17/2026 21:17 | 22 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.77 |
| 06/17/2026 21:17 | 100 | 3.78 |
| 06/17/2026 21:17 | 80 | 3.78 |
| 06/17/2026 21:17 | 22 | 3.78 |
| 06/17/2026 21:17 | 60 | 3.79 |
| 06/17/2026 21:17 | 47 | 3.79 |
| 06/17/2026 21:17 | 40 | 3.79 |
| 06/17/2026 21:17 | 60 | 3.79 |
| 06/17/2026 21:17 | 40 | 3.79 |
| 06/17/2026 21:17 | 60 | 3.79 |
| 06/17/2026 21:17 | 40 | 3.79 |
| 06/17/2026 21:17 | 100 | 3.79 |
| 06/17/2026 21:17 | 100 | 3.79 |
| 06/17/2026 21:17 | 100 | 3.79 |
| 06/17/2026 21:17 | 70 | 3.79 |
| 06/17/2026 21:17 | 70 | 3.79 |
| 06/17/2026 21:17 | 100 | 3.79 |
| 06/17/2026 21:17 | 84 | 3.79 |
| 06/17/2026 21:17 | 22 | 3.79 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:16 | 25 | 3.795 |
| 06/17/2026 21:14 | 25 | 3.795 |
| 06/17/2026 21:14 | 25 | 3.795 |
| 06/17/2026 21:13 | 38 | 3.80 |
| 06/17/2026 21:13 | 22 | 3.80 |
| 06/17/2026 21:13 | 100 | 3.80 |
| 06/17/2026 21:13 | 37 | 3.80 |
| 06/17/2026 21:13 | 92 | 3.80 |
| 06/17/2026 21:13 | 16 | 3.81 |
| 06/17/2026 21:13 | 11 | 3.81 |
| 06/17/2026 21:13 | 24 | 3.81 |
| 06/17/2026 21:13 | 200 | 3.81 |
| 06/17/2026 21:13 | 70 | 3.80 |
| 06/17/2026 21:13 | 22 | 3.80 |
| 06/17/2026 21:13 | 100 | 3.80 |
| 06/17/2026 21:08 | 67 | 3.80 |
| 06/17/2026 21:08 | 3 | 3.80 |
| 06/17/2026 21:06 | 19 | 3.80 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 5 | 3.795 |
| 06/17/2026 20:59 | 5 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 5 | 3.795 |
| 06/17/2026 20:59 | 5 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 25 | 3.795 |
| 06/17/2026 20:59 | 42 | 3.80 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:59 | 76 | 3.80 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:59 | 1 | 3.80 |
| 06/17/2026 20:59 | 92 | 3.80 |
| 06/17/2026 20:59 | 17 | 3.80 |
| 06/17/2026 20:59 | 42 | 3.80 |
| 06/17/2026 20:59 | 17 | 3.80 |
| 06/17/2026 20:59 | 34 | 3.80 |
| 06/17/2026 20:59 | 25 | 3.80 |
| 06/17/2026 20:59 | 5 | 3.80 |
| 06/17/2026 20:59 | 17 | 3.80 |
| 06/17/2026 20:59 | 35 | 3.80 |
| 06/17/2026 20:59 | 52 | 3.80 |
| 06/17/2026 20:59 | 17 | 3.80 |
| 06/17/2026 20:59 | 35 | 3.80 |
| 06/17/2026 20:59 | 17 | 3.80 |
| 06/17/2026 20:59 | 22 | 3.80 |
| 06/17/2026 20:59 | 10 | 3.80 |
| 06/17/2026 20:59 | 70 | 3.80 |
| 06/17/2026 20:58 | 19 | 3.80 |
| 06/17/2026 20:58 | 19 | 3.80 |
| 06/17/2026 20:58 | 100 | 3.80 |
| 06/17/2026 20:58 | 76 | 3.80 |
| 06/17/2026 20:58 | 24 | 3.80 |
| 06/17/2026 20:58 | 22 | 3.80 |
| 06/17/2026 20:58 | 3 | 3.81 |
| 06/17/2026 20:58 | 3 | 3.81 |
| 06/17/2026 20:57 | 2 | 3.81 |
| 06/17/2026 20:57 | 5 | 3.81 |
| 06/17/2026 20:57 | 9 | 3.81 |
| 06/17/2026 20:57 | 24 | 3.81 |
| 06/17/2026 20:57 | 100 | 3.81 |
| 06/17/2026 20:57 | 17 | 3.81 |
| 06/17/2026 20:57 | 34 | 3.81 |
| 06/17/2026 20:57 | 100 | 3.805 |
| 06/17/2026 20:57 | 25 | 3.805 |
| 06/17/2026 20:57 | 34 | 3.81 |
| 06/17/2026 20:57 | 17 | 3.81 |
| 06/17/2026 20:57 | 24 | 3.81 |
| 06/17/2026 20:45 | 140 | 3.81 |
| 06/17/2026 20:45 | 100 | 3.81 |
| 06/17/2026 20:45 | 1 | 3.81 |
| 06/17/2026 20:45 | 24 | 3.81 |
| 06/17/2026 20:44 | 19 | 3.82 |
| 06/17/2026 20:44 | 62 | 3.82 |
| 06/17/2026 20:44 | 28 | 3.82 |
| 06/17/2026 20:44 | 12 | 3.81 |
| 06/17/2026 20:42 | 15 | 3.81 |
| 06/17/2026 20:42 | 27 | 3.81 |
| 06/17/2026 20:40 | 1 | 3.81 |
| 06/17/2026 20:40 | 2 | 3.81 |
| 06/17/2026 20:40 | 7 | 3.81 |
| 06/17/2026 20:40 | 13 | 3.81 |
| 06/17/2026 20:40 | 29 | 3.81 |
| 06/17/2026 20:40 | 48 | 3.81 |
| 06/17/2026 20:40 | 10 | 3.81 |
| 06/17/2026 20:40 | 9 | 3.81 |
| 06/17/2026 20:40 | 8 | 3.81 |
| 06/17/2026 20:40 | 19 | 3.81 |
| 06/17/2026 20:40 | 100 | 3.81 |
| 06/17/2026 20:40 | 27 | 3.81 |
| 06/17/2026 20:40 | 73 | 3.82 |
| 06/17/2026 20:40 | 27 | 3.82 |
| 06/17/2026 20:40 | 81 | 3.82 |
| 06/17/2026 20:40 | 54 | 3.82 |
| 06/17/2026 20:40 | 27 | 3.82 |
| 06/17/2026 20:40 | 273 | 3.825 |
| 06/17/2026 20:40 | 5 | 3.82 |
| 06/17/2026 20:40 | 22 | 3.82 |
| 06/17/2026 20:40 | 100 | 3.82 |
| 06/17/2026 20:40 | 27 | 3.81 |
| 06/17/2026 20:40 | 68 | 3.81 |
| 06/17/2026 20:40 | 73 | 3.81 |
| 06/17/2026 20:40 | 27 | 3.81 |
| 06/17/2026 20:40 | 25 | 3.81 |
| 06/17/2026 20:40 | 100 | 3.81 |
| 06/17/2026 20:40 | 70 | 3.81 |
| 06/17/2026 20:40 | 54 | 3.81 |
| 06/17/2026 20:40 | 46 | 3.81 |
| 06/17/2026 20:40 | 24 | 3.81 |
| 06/17/2026 20:32 | 25 | 3.805 |
| 06/17/2026 20:32 | 25 | 3.805 |
| 06/17/2026 20:32 | 5 | 3.80 |
| 06/17/2026 20:32 | 5 | 3.80 |
| 06/17/2026 20:32 | 5 | 3.80 |
| 06/17/2026 20:32 | 25 | 3.80 |
| 06/17/2026 20:32 | 4 | 3.80 |
| 06/17/2026 20:32 | 8 | 3.80 |
| 06/17/2026 20:32 | 6 | 3.80 |
| 06/17/2026 20:32 | 7 | 3.80 |
| 06/17/2026 20:32 | 7 | 3.80 |
| 06/17/2026 20:32 | 7 | 3.80 |
| 06/17/2026 20:32 | 15 | 3.80 |
| 06/17/2026 20:32 | 3 | 3.80 |
| 06/17/2026 20:32 | 9 | 3.80 |
| 06/17/2026 20:31 | 3 | 3.80 |
| 06/17/2026 20:31 | 9 | 3.80 |
| 06/17/2026 20:31 | 5 | 3.80 |
| 06/17/2026 20:31 | 7 | 3.80 |
| 06/17/2026 20:31 | 7 | 3.80 |
| 06/17/2026 20:31 | 8 | 3.80 |
| 06/17/2026 20:31 | 14 | 3.80 |
| 06/17/2026 20:31 | 25 | 3.81 |
| 06/17/2026 20:31 | 100 | 3.80 |
| 06/17/2026 20:31 | 22 | 3.80 |
| 06/17/2026 20:28 | 22 | 3.79 |
| 06/17/2026 20:27 | 100 | 3.79 |
| 06/17/2026 20:25 | 18 | 3.79 |
| 06/17/2026 20:25 | 82 | 3.79 |
| 06/17/2026 20:25 | 19 | 3.79 |
| 06/17/2026 20:25 | 24 | 3.79 |
| 06/17/2026 20:25 | 24 | 3.79 |
| 06/17/2026 20:25 | 100 | 3.80 |
| 06/17/2026 20:25 | 19 | 3.80 |
| 06/17/2026 20:25 | 100 | 3.80 |
| 06/17/2026 20:25 | 22 | 3.80 |
| 06/17/2026 20:20 | 26 | 3.81 |
| 06/17/2026 20:20 | 26 | 3.81 |
| 06/17/2026 20:20 | 25 | 3.81 |
| 06/17/2026 20:20 | 36 | 3.80 |
| 06/17/2026 20:20 | 22 | 3.80 |
| 06/17/2026 20:19 | 13 | 3.81 |
| 06/17/2026 20:17 | 25 | 3.81 |
| 06/17/2026 20:17 | 25 | 3.81 |
| 06/17/2026 20:17 | 70 | 3.82 |
| 06/17/2026 20:15 | 25 | 3.81 |
| 06/17/2026 20:13 | 100 | 3.815 |
| 06/17/2026 20:12 | 100 | 3.815 |
| 06/17/2026 20:11 | 25 | 3.80 |
| 06/17/2026 20:11 | 100 | 3.80 |
| 06/17/2026 20:11 | 100 | 3.80 |
| 06/17/2026 20:10 | 200 | 3.805 |
| 06/17/2026 20:10 | 100 | 3.79 |
| 06/17/2026 20:10 | 24 | 3.79 |
| 06/17/2026 20:05 | 200 | 3.77 |
| 06/17/2026 20:05 | 300 | 3.77 |
| 06/17/2026 20:05 | 1 | 3.79 |
| 06/17/2026 20:05 | 100 | 3.79 |
| 06/17/2026 20:03 | 2 | 3.80 |
| 06/17/2026 20:03 | 5 | 3.80 |
| 06/17/2026 20:02 | 13 | 3.80 |
| 06/17/2026 20:02 | 284 | 3.805 |
| 06/17/2026 20:02 | 200 | 3.805 |
| 06/17/2026 20:02 | 100 | 3.805 |
| 06/17/2026 20:02 | 100 | 3.805 |
| 06/17/2026 20:02 | 100 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 2 | 3.81 |
| 06/17/2026 20:02 | 2 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 4 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 4 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 1 | 3.81 |
| 06/17/2026 20:02 | 2 | 3.81 |
| 06/17/2026 20:02 | 4 | 3.81 |
| 06/17/2026 20:02 | 2 | 3.81 |
| 06/17/2026 20:01 | 3 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 4 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 4 | 3.81 |
| 06/17/2026 20:01 | 5 | 3.81 |
| 06/17/2026 20:01 | 2 | 3.81 |
| 06/17/2026 20:01 | 4 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 5 | 3.81 |
| 06/17/2026 20:01 | 1 | 3.81 |
| 06/17/2026 20:01 | 5 | 3.81 |
| 06/17/2026 20:01 | 6 | 3.81 |
| 06/17/2026 20:01 | 5 | 3.81 |
| 06/17/2026 20:01 | 2 | 3.81 |
| 06/17/2026 20:01 | 6 | 3.81 |
| 06/17/2026 20:01 | 13 | 3.81 |
| 06/17/2026 20:01 | 2 | 3.81 |
| 06/17/2026 20:01 | 32 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 24 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 21 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 24 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 100 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 21 | 3.81 |
| 06/17/2026 20:01 | 5 | 3.81 |
| 06/17/2026 20:01 | 21 | 3.81 |
| 06/17/2026 20:01 | 92 | 3.81 |
| 06/17/2026 20:01 | 8 | 3.81 |
| 06/17/2026 20:01 | 87 | 3.81 |
| 06/17/2026 20:01 | 13 | 3.81 |
| 06/17/2026 20:01 | 17 | 3.81 |
| 06/17/2026 20:01 | 70 | 3.81 |
| 06/17/2026 20:00 | 19 | 3.82 |
| 06/17/2026 20:00 | 19 | 3.82 |
| 06/17/2026 20:00 | 22 | 3.82 |
| 06/17/2026 19:59 | 24 | 3.83 |
| 06/17/2026 19:59 | 1 | 3.83 |
| 06/17/2026 19:59 | 22 | 3.83 |
| 06/17/2026 19:57 | 24 | 3.83 |
| 06/17/2026 19:57 | 26 | 3.83 |
| 06/17/2026 19:57 | 25 | 3.83 |
| 06/17/2026 19:57 | 25 | 3.83 |
| 06/17/2026 19:57 | 24 | 3.83 |
| 06/17/2026 19:56 | 100 | 3.825 |
| 06/17/2026 19:56 | 100 | 3.825 |
| 06/17/2026 19:56 | 39 | 3.83 |
| 06/17/2026 19:56 | 70 | 3.83 |
| 06/17/2026 19:56 | 24 | 3.83 |
| 06/17/2026 19:56 | 19 | 3.83 |
| 06/17/2026 19:56 | 12 | 3.84 |
| 06/17/2026 19:56 | 3 | 3.84 |
| 06/17/2026 19:56 | 1 | 3.84 |
| 06/17/2026 19:56 | 16 | 3.84 |
| 06/17/2026 19:56 | 3 | 3.84 |
| 06/17/2026 19:56 | 8 | 3.84 |
| 06/17/2026 19:56 | 2 | 3.84 |
| 06/17/2026 19:56 | 2 | 3.84 |
| 06/17/2026 19:56 | 2 | 3.84 |
| 06/17/2026 19:56 | 3 | 3.84 |
| 06/17/2026 19:56 | 2 | 3.84 |
| 06/17/2026 19:56 | 4 | 3.84 |
| 06/17/2026 19:56 | 1 | 3.84 |
| 06/17/2026 19:56 | 1 | 3.84 |
| 06/17/2026 19:56 | 4 | 3.84 |
| 06/17/2026 19:56 | 15 | 3.84 |
| 06/17/2026 19:56 | 1 | 3.84 |
| 06/17/2026 19:56 | 16 | 3.84 |
| 06/17/2026 19:55 | 19 | 3.84 |
| 06/17/2026 19:55 | 30 | 3.84 |
| 06/17/2026 19:55 | 22 | 3.84 |
| 06/17/2026 19:52 | 25 | 3.835 |
| 06/17/2026 19:52 | 24 | 3.83 |
| 06/17/2026 19:52 | 76 | 3.83 |
| 06/17/2026 19:52 | 24 | 3.83 |
| 06/17/2026 19:50 | 4 | 3.825 |
| 06/17/2026 19:49 | 25 | 3.825 |
| 06/17/2026 19:45 | 13 | 3.825 |
| 06/17/2026 19:41 | 100 | 3.825 |
| 06/17/2026 19:35 | 200 | 3.82 |
| 06/17/2026 19:35 | 8 | 3.83 |
| 06/17/2026 19:35 | 4 | 3.83 |
| 06/17/2026 19:35 | 4 | 3.83 |
| 06/17/2026 19:35 | 42 | 3.83 |
| 06/17/2026 19:35 | 42 | 3.83 |
| 06/17/2026 19:33 | 25 | 3.835 |
| 06/17/2026 19:33 | 25 | 3.835 |
| 06/17/2026 19:33 | 25 | 3.83 |
| 06/17/2026 19:33 | 200 | 3.83 |
| 06/17/2026 19:33 | 24 | 3.83 |
| 06/17/2026 19:33 | 17 | 3.83 |
| 06/17/2026 19:33 | 34 | 3.83 |
| 06/17/2026 19:33 | 100 | 3.83 |
| 06/17/2026 19:33 | 51 | 3.83 |
| 06/17/2026 19:33 | 100 | 3.83 |
| 06/17/2026 19:33 | 25 | 3.83 |
| 06/17/2026 19:33 | 100 | 3.83 |
| 06/17/2026 19:33 | 19 | 3.83 |
| 06/17/2026 19:33 | 34 | 3.83 |
| 06/17/2026 19:25 | 100 | 3.84 |
| 06/17/2026 19:25 | 100 | 3.84 |
| 06/17/2026 19:25 | 42 | 3.84 |
| 06/17/2026 19:25 | 70 | 3.84 |
| 06/17/2026 19:25 | 100 | 3.84 |
| 06/17/2026 19:25 | 38 | 3.84 |
| 06/17/2026 19:25 | 70 | 3.84 |
| 06/17/2026 19:25 | 130 | 3.84 |
| 06/17/2026 19:25 | 32 | 3.84 |
| 06/17/2026 19:21 | 1 | 3.845 |
| 06/17/2026 19:19 | 25 | 3.845 |
| 06/17/2026 19:18 | 19 | 3.85 |
| 06/17/2026 19:18 | 24 | 3.85 |
| 06/17/2026 19:18 | 32 | 3.85 |
| 06/17/2026 19:14 | 26 | 3.86 |
| 06/17/2026 19:14 | 8 | 3.86 |
| 06/17/2026 19:14 | 34 | 3.86 |
| 06/17/2026 19:14 | 17 | 3.86 |
| 06/17/2026 19:14 | 26 | 3.865 |
| 06/17/2026 19:14 | 74 | 3.865 |
| 06/17/2026 19:14 | 11 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 5 | 3.865 |
| 06/17/2026 19:14 | 4 | 3.865 |
| 06/17/2026 19:14 | 21 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 4 | 3.865 |
| 06/17/2026 19:14 | 21 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 25 | 3.865 |
| 06/17/2026 19:14 | 4 | 3.86 |
| 06/17/2026 19:12 | 65 | 3.86 |
| 06/17/2026 19:12 | 35 | 3.86 |
| 06/17/2026 19:12 | 34 | 3.86 |
| 06/17/2026 19:12 | 42 | 3.86 |
| 06/17/2026 19:12 | 100 | 3.855 |
| 06/17/2026 19:12 | 100 | 3.855 |
| 06/17/2026 19:10 | 20 | 3.85 |
| 06/17/2026 19:06 | 22 | 3.85 |
| 06/17/2026 19:02 | 46 | 3.86 |
| 06/17/2026 19:02 | 100 | 3.86 |
| 06/17/2026 19:02 | 100 | 3.86 |
| 06/17/2026 19:02 | 34 | 3.86 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 5 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 18 | 3.85 |
| 06/17/2026 19:01 | 5 | 3.85 |
| 06/17/2026 19:01 | 25 | 3.85 |
| 06/17/2026 19:01 | 100 | 3.84 |
| 06/17/2026 19:01 | 100 | 3.84 |
| 06/17/2026 19:01 | 100 | 3.84 |
| 06/17/2026 19:01 | 32 | 3.84 |
| 06/17/2026 19:00 | 92 | 3.83 |
| 06/17/2026 18:58 | 15 | 3.83 |
| 06/17/2026 18:57 | 13 | 3.83 |
| 06/17/2026 18:57 | 25 | 3.83 |
| 06/17/2026 18:50 | 13 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 1 | 3.83 |
| 06/17/2026 18:49 | 20 | 3.83 |
| 06/17/2026 18:49 | 34 | 3.83 |
| 06/17/2026 18:45 | 3 | 3.82 |
| 06/17/2026 18:45 | 32 | 3.82 |
| 06/17/2026 18:45 | 32 | 3.82 |
| 06/17/2026 18:45 | 14 | 3.82 |
| 06/17/2026 18:45 | 21 | 3.82 |
| 06/17/2026 18:45 | 11 | 3.82 |
| 06/17/2026 18:45 | 32 | 3.82 |
| 06/17/2026 18:45 | 100 | 3.84 |
| 06/17/2026 18:45 | 24 | 3.84 |
| 06/17/2026 18:45 | 32 | 3.84 |
| 06/17/2026 18:37 | 300 | 3.85 |
| 06/17/2026 18:37 | 32 | 3.85 |
| 06/17/2026 18:37 | 11 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 36 | 3.85 |
| 06/17/2026 18:37 | 64 | 3.85 |
| 06/17/2026 18:37 | 4 | 3.85 |
| 06/17/2026 18:37 | 32 | 3.85 |
| 06/17/2026 18:36 | 117 | 3.85 |
| 06/17/2026 18:36 | 32 | 3.85 |
| 06/17/2026 18:16 | 55 | 3.86 |
| 06/17/2026 18:16 | 34 | 3.86 |
| 06/17/2026 18:16 | 115 | 3.87 |
| 06/17/2026 18:16 | 78 | 3.86 |
| 06/17/2026 18:16 | 22 | 3.86 |
| 06/17/2026 18:16 | 34 | 3.86 |
| 06/17/2026 18:16 | 55 | 3.86 |
| 06/17/2026 18:16 | 44 | 3.86 |
| 06/17/2026 18:16 | 25 | 3.86 |
| 06/17/2026 18:16 | 22 | 3.86 |
| 06/17/2026 18:16 | 34 | 3.86 |
| 06/17/2026 18:16 | 100 | 3.87 |
| 06/17/2026 18:16 | 32 | 3.87 |
| 06/17/2026 18:16 | 162 | 3.88 |
| 06/17/2026 18:16 | 100 | 3.88 |
| 06/17/2026 18:16 | 34 | 3.88 |
| 06/17/2026 18:14 | 100 | 3.89 |
| 06/17/2026 18:14 | 100 | 3.89 |
| 06/17/2026 18:14 | 2 | 3.89 |
| 06/17/2026 18:14 | 40 | 3.89 |
| 06/17/2026 18:14 | 32 | 3.89 |
| 06/17/2026 18:14 | 24 | 3.89 |
| 06/17/2026 18:14 | 2 | 3.895 |
| 06/17/2026 18:14 | 98 | 3.895 |
| 06/17/2026 18:14 | 100 | 3.90 |
| 06/17/2026 18:14 | 57 | 3.90 |
| 06/17/2026 18:14 | 3 | 3.90 |
| 06/17/2026 18:14 | 10 | 3.90 |
| 06/17/2026 18:11 | 100 | 3.895 |
| 06/17/2026 18:11 | 25 | 3.895 |
| 06/17/2026 18:09 | 100 | 3.895 |
| 06/17/2026 17:58 | 13 | 3.90 |
| 06/17/2026 17:58 | 50 | 3.90 |
| 06/17/2026 17:58 | 37 | 3.90 |
| 06/17/2026 17:58 | 34 | 3.90 |
| 06/17/2026 17:58 | 3 | 3.90 |
| 06/17/2026 17:58 | 210 | 3.905 |
| 06/17/2026 17:58 | 1 | 3.90 |
| 06/17/2026 17:58 | 1 | 3.90 |
| 06/17/2026 17:58 | 1 | 3.90 |
| 06/17/2026 17:58 | 6 | 3.90 |
| 06/17/2026 17:56 | 1 | 3.90 |
| 06/17/2026 17:56 | 1 | 3.90 |
| 06/17/2026 17:56 | 1 | 3.90 |
| 06/17/2026 17:56 | 5 | 3.90 |
| 06/17/2026 17:56 | 6 | 3.90 |
| 06/17/2026 17:56 | 30 | 3.90 |
| 06/17/2026 17:56 | 34 | 3.90 |
| 06/17/2026 17:56 | 5 | 3.89 |
| 06/17/2026 17:56 | 11 | 3.89 |
| 06/17/2026 17:55 | 32 | 3.89 |
| 06/17/2026 17:55 | 17 | 3.89 |
| 06/17/2026 17:55 | 2 | 3.89 |
| 06/17/2026 17:55 | 3 | 3.89 |
| 06/17/2026 17:55 | 9 | 3.895 |
| 06/17/2026 17:55 | 12 | 3.89 |
| 06/17/2026 17:55 | 88 | 3.89 |
| 06/17/2026 17:55 | 12 | 3.89 |
| 06/17/2026 17:55 | 7 | 3.89 |
| 06/17/2026 17:55 | 5 | 3.89 |
| 06/17/2026 17:55 | 32 | 3.89 |
| 06/17/2026 17:55 | 5 | 3.89 |
| 06/17/2026 17:55 | 9 | 3.89 |
| 06/17/2026 17:55 | 100 | 3.89 |
| 06/17/2026 17:55 | 12 | 3.89 |
| 06/17/2026 17:55 | 100 | 3.89 |
| 06/17/2026 17:55 | 32 | 3.89 |
| 06/17/2026 17:55 | 5 | 3.88 |
| 06/17/2026 17:55 | 34 | 3.88 |
| 06/17/2026 17:52 | 25 | 3.87 |
| 06/17/2026 17:50 | 32 | 3.87 |
| 06/17/2026 17:50 | 14 | 3.87 |
| 06/17/2026 17:50 | 30 | 3.87 |
| 06/17/2026 17:50 | 32 | 3.87 |
| 06/17/2026 17:50 | 100 | 3.87 |
| 06/17/2026 17:50 | 8 | 3.87 |
| 06/17/2026 17:50 | 100 | 3.87 |
| 06/17/2026 17:50 | 34 | 3.86 |
| 06/17/2026 17:50 | 400 | 3.86 |
| 06/17/2026 17:50 | 100 | 3.85 |
| 06/17/2026 17:50 | 5 | 3.85 |
| 06/17/2026 17:50 | 26 | 3.85 |
| 06/17/2026 17:50 | 2 | 3.84 |
| 06/17/2026 17:50 | 25 | 3.84 |
| 06/17/2026 17:50 | 340 | 3.84 |
| 06/17/2026 17:50 | 300 | 3.84 |
| 06/17/2026 17:50 | 18 | 3.84 |
| 06/17/2026 17:50 | 22 | 3.84 |
| 06/17/2026 17:50 | 34 | 3.83 |
| 06/17/2026 17:50 | 100 | 3.81 |
| 06/17/2026 17:49 | 2 | 3.81 |
| 06/17/2026 17:49 | 4 | 3.81 |
| 06/17/2026 17:49 | 10 | 3.81 |
| 06/17/2026 17:49 | 18 | 3.81 |
| 06/17/2026 17:46 | 24 | 3.81 |
| 06/17/2026 17:45 | 100 | 3.81 |
| 06/17/2026 17:45 | 100 | 3.805 |
| 06/17/2026 17:42 | 41 | 3.80 |
| 06/17/2026 17:42 | 20 | 3.80 |
| 06/17/2026 17:42 | 32 | 3.80 |
| 06/17/2026 17:41 | 20 | 3.80 |
| 06/17/2026 17:41 | 41 | 3.80 |
| 06/17/2026 17:41 | 50 | 3.80 |
| 06/17/2026 17:41 | 50 | 3.80 |
| 06/17/2026 17:41 | 32 | 3.80 |
| 06/17/2026 17:41 | 100 | 3.795 |
| 06/17/2026 17:41 | 34 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 25 | 3.785 |
| 06/17/2026 17:39 | 25 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.785 |
| 06/17/2026 17:39 | 25 | 3.785 |
| 06/17/2026 17:39 | 25 | 3.785 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 5 | 3.79 |
| 06/17/2026 17:39 | 25 | 3.79 |
| 06/17/2026 17:39 | 4 | 3.80 |
| 06/17/2026 17:39 | 32 | 3.80 |
| 06/17/2026 17:39 | 34 | 3.79 |
| 06/17/2026 17:38 | 100 | 3.78 |
| 06/17/2026 17:37 | 100 | 3.78 |
| 06/17/2026 17:37 | 100 | 3.78 |
| 06/17/2026 17:37 | 100 | 3.78 |
| 06/17/2026 17:35 | 100 | 3.78 |
| 06/17/2026 17:35 | 100 | 3.78 |
| 06/17/2026 17:35 | 261 | 3.78 |
| 06/17/2026 17:31 | 100 | 3.77 |
| 06/17/2026 17:31 | 34 | 3.77 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 5 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 25 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 100 | 3.765 |
| 06/17/2026 17:31 | 18 | 3.77 |
| 06/17/2026 17:31 | 24 | 3.77 |
| 06/17/2026 17:31 | 18 | 3.77 |
| 06/17/2026 17:31 | 22 | 3.77 |
| 06/17/2026 17:31 | 18 | 3.775 |
| 06/17/2026 17:31 | 82 | 3.775 |
| 06/17/2026 17:31 | 38 | 3.78 |
| 06/17/2026 17:31 | 62 | 3.78 |
| 06/17/2026 17:31 | 315 | 3.78 |
| 06/17/2026 17:31 | 163 | 3.78 |
| 06/17/2026 17:31 | 100 | 3.785 |
| 06/17/2026 17:26 | 25 | 3.785 |
| 06/17/2026 17:26 | 25 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 5 | 3.785 |
| 06/17/2026 17:26 | 25 | 3.785 |
| 06/17/2026 17:24 | 1 | 3.78 |
| 06/17/2026 17:24 | 100 | 3.79 |
| 06/17/2026 17:24 | 34 | 3.79 |
| 06/17/2026 17:24 | 32 | 3.80 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 5 | 3.805 |
| 06/17/2026 17:24 | 25 | 3.805 |
| 06/17/2026 17:23 | 25 | 3.80 |
| 06/17/2026 17:23 | 5 | 3.80 |
| 06/17/2026 17:23 | 25 | 3.80 |
| 06/17/2026 17:23 | 5 | 3.80 |
| 06/17/2026 17:23 | 25 | 3.80 |
| 06/17/2026 17:23 | 25 | 3.80 |
| 06/17/2026 17:23 | 13 | 3.80 |
| 06/17/2026 17:23 | 32 | 3.80 |
| 06/17/2026 17:23 | 32 | 3.80 |
| 06/17/2026 17:23 | 6 | 3.80 |
| 06/17/2026 17:23 | 12 | 3.80 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 25 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 25 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 25 | 3.795 |
| 06/17/2026 17:21 | 5 | 3.795 |
| 06/17/2026 17:21 | 25 | 3.795 |
| 06/17/2026 17:21 | 25 | 3.795 |
| 06/17/2026 17:21 | 100 | 3.79 |
| 06/17/2026 17:21 | 100 | 3.79 |
| 06/17/2026 17:21 | 100 | 3.79 |
| 06/17/2026 17:21 | 100 | 3.79 |
| 06/17/2026 17:21 | 100 | 3.79 |
| 06/17/2026 17:21 | 6 | 3.80 |
| 06/17/2026 17:21 | 11 | 3.80 |
| 06/17/2026 17:21 | 6 | 3.80 |
| 06/17/2026 17:21 | 14 | 3.80 |
| 06/17/2026 17:21 | 11 | 3.80 |
| 06/17/2026 17:21 | 6 | 3.80 |
| 06/17/2026 17:21 | 5 | 3.80 |
| 06/17/2026 17:21 | 32 | 3.80 |
| 06/17/2026 17:21 | 14 | 3.80 |
| 06/17/2026 17:21 | 5 | 3.80 |
| 06/17/2026 17:21 | 11 | 3.80 |
| 06/17/2026 17:21 | 1 | 3.80 |
| 06/17/2026 17:21 | 4 | 3.80 |
| 06/17/2026 17:21 | 13 | 3.80 |
| 06/17/2026 17:21 | 38 | 3.80 |
| 06/17/2026 17:21 | 13 | 3.79 |
| 06/17/2026 17:21 | 32 | 3.78 |
| 06/17/2026 17:21 | 6 | 3.78 |
| 06/17/2026 17:21 | 46 | 3.78 |
| 06/17/2026 17:21 | 46 | 3.78 |
| 06/17/2026 17:21 | 23 | 3.78 |
| 06/17/2026 17:21 | 79 | 3.78 |
| 06/17/2026 17:21 | 100 | 3.78 |
| 06/17/2026 17:21 | 5 | 3.78 |
| 06/17/2026 17:21 | 38 | 3.78 |
| 06/17/2026 17:16 | 8 | 3.79 |
| 06/17/2026 17:16 | 10 | 3.79 |
| 06/17/2026 17:16 | 18 | 3.79 |
| 06/17/2026 17:16 | 22 | 3.79 |
| 06/17/2026 17:16 | 1 | 3.79 |
| 06/17/2026 17:16 | 8 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 25 | 3.79 |
| 06/17/2026 17:16 | 5 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 11 | 3.79 |
| 06/17/2026 17:16 | 12 | 3.79 |
| 06/17/2026 17:16 | 6 | 3.79 |
| 06/17/2026 17:16 | 40 | 3.79 |
| 06/17/2026 17:16 | 25 | 3.79 |
| 06/17/2026 17:16 | 11 | 3.79 |
| 06/17/2026 17:16 | 15 | 3.79 |
| 06/17/2026 17:16 | 5 | 3.785 |
| 06/17/2026 17:16 | 25 | 3.785 |
| 06/17/2026 17:13 | 100 | 3.785 |
| 06/17/2026 17:13 | 100 | 3.785 |
| 06/17/2026 17:13 | 100 | 3.79 |
| 06/17/2026 17:13 | 100 | 3.79 |
| 06/17/2026 17:13 | 100 | 3.79 |
| 06/17/2026 17:13 | 200 | 3.79 |
| 06/17/2026 17:13 | 100 | 3.80 |
| 06/17/2026 17:13 | 22 | 3.80 |
| 06/17/2026 17:13 | 41 | 3.80 |
| 06/17/2026 17:13 | 148 | 3.81 |
| 06/17/2026 17:13 | 34 | 3.81 |
| 06/17/2026 17:06 | 9 | 3.82 |
| 06/17/2026 17:06 | 26 | 3.82 |
| 06/17/2026 17:06 | 11 | 3.82 |
| 06/17/2026 17:06 | 21 | 3.82 |
| 06/17/2026 17:04 | 13 | 3.82 |
| 06/17/2026 17:04 | 21 | 3.82 |
| 06/17/2026 17:04 | 63 | 3.83 |
| 06/17/2026 17:04 | 75 | 3.82 |
| 06/17/2026 17:04 | 25 | 3.82 |
| 06/17/2026 17:04 | 284 | 3.82 |
| 06/17/2026 17:04 | 16 | 3.82 |
| 06/17/2026 17:04 | 62 | 3.82 |
| 06/17/2026 17:04 | 22 | 3.82 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 5 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 25 | 3.815 |
| 06/17/2026 17:03 | 100 | 3.815 |
| 06/17/2026 17:02 | 63 | 3.81 |
| 06/17/2026 17:02 | 34 | 3.81 |
| 06/17/2026 17:02 | 144 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 100 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 25 | 3.815 |
| 06/17/2026 17:02 | 100 | 3.815 |
| 06/17/2026 17:02 | 5 | 3.81 |
| 06/17/2026 17:02 | 5 | 3.81 |
| 06/17/2026 17:02 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 5 | 3.81 |
| 06/17/2026 17:00 | 25 | 3.81 |
| 06/17/2026 16:59 | 25 | 3.81 |
| 06/17/2026 16:58 | 25 | 3.81 |
| 06/17/2026 16:58 | 9 | 3.81 |
| 06/17/2026 16:58 | 24 | 3.81 |
| 06/17/2026 16:57 | 24 | 3.81 |
| 06/17/2026 16:57 | 2 | 3.81 |
| 06/17/2026 16:57 | 11 | 3.81 |
| 06/17/2026 16:57 | 5 | 3.81 |
| 06/17/2026 16:57 | 11 | 3.81 |
| 06/17/2026 16:57 | 11 | 3.82 |
| 06/17/2026 16:57 | 9 | 3.82 |
| 06/17/2026 16:57 | 5 | 3.82 |
| 06/17/2026 16:57 | 11 | 3.82 |
| 06/17/2026 16:57 | 9 | 3.82 |
| 06/17/2026 16:57 | 11 | 3.82 |
| 06/17/2026 16:57 | 11 | 3.81 |
| 06/17/2026 16:57 | 9 | 3.81 |
| 06/17/2026 16:57 | 5 | 3.81 |
| 06/17/2026 16:57 | 9 | 3.81 |
| 06/17/2026 16:57 | 11 | 3.81 |
| 06/17/2026 16:57 | 5 | 3.81 |
| 06/17/2026 16:57 | 22 | 3.82 |
| 06/17/2026 16:57 | 6 | 3.82 |
| 06/17/2026 16:57 | 42 | 3.82 |
| 06/17/2026 16:57 | 22 | 3.82 |
| 06/17/2026 16:57 | 100 | 3.82 |
| 06/17/2026 16:57 | 24 | 3.83 |
| 06/17/2026 16:54 | 24 | 3.83 |
| 06/17/2026 16:54 | 42 | 3.83 |
| 06/17/2026 16:54 | 100 | 3.83 |
| 06/17/2026 16:54 | 24 | 3.83 |
| 06/17/2026 16:54 | 28 | 3.84 |
| 06/17/2026 16:54 | 41 | 3.84 |
| 06/17/2026 16:42 | 100 | 3.845 |
| 06/17/2026 16:42 | 22 | 3.85 |
| 06/17/2026 16:38 | 20 | 3.85 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 5 | 3.855 |
| 06/17/2026 16:38 | 25 | 3.855 |
| 06/17/2026 16:35 | 78 | 3.87 |
| 06/17/2026 16:35 | 22 | 3.87 |
| 06/17/2026 16:34 | 45 | 3.86 |
| 06/17/2026 16:34 | 22 | 3.86 |
| 06/17/2026 16:34 | 14 | 3.87 |
| 06/17/2026 16:33 | 59 | 3.87 |
| 06/17/2026 16:33 | 100 | 3.87 |
| 06/17/2026 16:33 | 12 | 3.87 |
| 06/17/2026 16:32 | 36 | 3.875 |
| 06/17/2026 16:32 | 2 | 3.875 |
| 06/17/2026 16:32 | 13 | 3.87 |
| 06/17/2026 16:32 | 52 | 3.87 |
| 06/17/2026 16:32 | 48 | 3.87 |
| 06/17/2026 16:32 | 100 | 3.87 |
| 06/17/2026 16:32 | 22 | 3.87 |
| 06/17/2026 16:31 | 25 | 3.86 |
| 06/17/2026 16:31 | 5 | 3.86 |
| 06/17/2026 16:31 | 5 | 3.86 |
| 06/17/2026 16:31 | 25 | 3.86 |
| 06/17/2026 16:31 | 5 | 3.86 |
| 06/17/2026 16:31 | 5 | 3.86 |
| 06/17/2026 16:31 | 25 | 3.86 |
| 06/17/2026 16:31 | 25 | 3.86 |
| 06/17/2026 16:31 | 22 | 3.86 |
| 06/17/2026 16:31 | 100 | 3.86 |
| 06/17/2026 16:28 | 18 | 3.86 |
| 06/17/2026 16:28 | 12 | 3.85 |
| 06/17/2026 16:28 | 7 | 3.85 |
| 06/17/2026 16:25 | 12 | 3.85 |
| 06/17/2026 16:25 | 7 | 3.85 |
| 06/17/2026 16:25 | 45 | 3.85 |
| 06/17/2026 16:25 | 13 | 3.85 |
| 06/17/2026 16:25 | 4 | 3.85 |
| 06/17/2026 16:22 | 22 | 3.85 |
| 06/17/2026 16:22 | 13 | 3.85 |
| 06/17/2026 16:22 | 4 | 3.85 |
| 06/17/2026 16:22 | 10 | 3.85 |
| 06/17/2026 16:22 | 10 | 3.85 |
| 06/17/2026 16:22 | 10 | 3.85 |
| 06/17/2026 16:22 | 22 | 3.85 |
| 06/17/2026 16:22 | 1 | 3.85 |
| 06/17/2026 16:22 | 10 | 3.85 |
| 06/17/2026 16:18 | 3 | 3.84 |
| 06/17/2026 16:17 | 2 | 3.84 |
| 06/17/2026 16:16 | 100 | 3.845 |
| 06/17/2026 16:16 | 11 | 3.85 |
| 06/17/2026 16:16 | 48 | 3.86 |
| 06/17/2026 16:16 | 22 | 3.86 |
| 06/17/2026 16:15 | 2 | 3.84 |
| 06/17/2026 16:10 | 2 | 3.83 |
| 06/17/2026 16:10 | 2 | 3.83 |
| 06/17/2026 16:09 | 1 | 3.84 |
| 06/17/2026 16:09 | 1 | 3.84 |
| 06/17/2026 16:08 | 14 | 3.84 |
| 06/17/2026 16:08 | 152 | 3.85 |
| 06/17/2026 16:08 | 22 | 3.85 |
| 06/17/2026 16:08 | 1 | 3.84 |
| 06/17/2026 16:08 | 1 | 3.84 |
| 06/17/2026 16:07 | 1 | 3.84 |
| 06/17/2026 16:07 | 1 | 3.84 |
| 06/17/2026 16:07 | 22 | 3.84 |
| 06/17/2026 16:07 | 100 | 3.84 |
| 06/17/2026 16:07 | 17 | 3.84 |
| 06/17/2026 16:07 | 22 | 3.84 |
| 06/17/2026 16:07 | 100 | 3.84 |
| 06/17/2026 16:07 | 100 | 3.84 |
| 06/17/2026 16:07 | 16 | 3.84 |
| 06/17/2026 16:07 | 6 | 3.84 |
| 06/17/2026 16:07 | 13 | 3.84 |
| 06/17/2026 16:07 | 22 | 3.84 |
| 06/17/2026 16:07 | 5 | 3.84 |
| 06/17/2026 16:07 | 13 | 3.84 |
| 06/17/2026 16:07 | 6 | 3.84 |
| 06/17/2026 16:07 | 42 | 3.84 |
| 06/17/2026 16:07 | 21 | 3.84 |
| 06/17/2026 16:07 | 1 | 3.84 |
| 06/17/2026 16:07 | 1 | 3.845 |
| 06/17/2026 16:06 | 5 | 3.85 |
| 06/17/2026 16:06 | 73 | 3.86 |
| 06/17/2026 16:06 | 5 | 3.86 |
| 06/17/2026 16:06 | 22 | 3.86 |
| 06/17/2026 16:05 | 22 | 3.86 |
| 06/17/2026 16:05 | 17 | 3.87 |
| 06/17/2026 16:05 | 5 | 3.87 |
| 06/17/2026 16:05 | 6 | 3.86 |
| 06/17/2026 16:05 | 3 | 3.86 |
| 06/17/2026 16:05 | 7 | 3.86 |
| 06/17/2026 16:05 | 22 | 3.86 |
| 06/17/2026 16:05 | 99 | 3.85 |
| 06/17/2026 16:05 | 12 | 3.86 |
| 06/17/2026 16:05 | 49 | 3.84 |
| 06/17/2026 16:05 | 22 | 3.84 |
| 06/17/2026 16:05 | 4 | 3.85 |
| 06/17/2026 16:05 | 8 | 3.85 |
| 06/17/2026 16:05 | 5 | 3.85 |
| 06/17/2026 16:05 | 6 | 3.85 |
| 06/17/2026 16:05 | 3 | 3.85 |
| 06/17/2026 16:05 | 22 | 3.86 |
| 06/17/2026 16:05 | 75 | 3.87 |
| 06/17/2026 16:05 | 22 | 3.87 |
| 06/17/2026 16:05 | 3 | 3.86 |
| 06/17/2026 15:59 | 48 | 3.90 |
| 06/17/2026 15:59 | 22 | 3.89 |
| 06/17/2026 15:59 | 15 | 3.88 |
| 06/17/2026 15:57 | 11 | 3.86 |
| 06/17/2026 15:55 | 48 | 3.86 |
| 06/17/2026 15:55 | 22 | 3.86 |
| 06/17/2026 15:53 | 70 | 3.88 |
| 06/17/2026 15:48 | 3 | 3.87 |
| 06/17/2026 15:48 | 13 | 3.87 |
| 06/17/2026 15:46 | 9 | 3.88 |
| 06/17/2026 15:46 | 13 | 3.88 |
| 06/17/2026 15:46 | 100 | 3.88 |
| 06/17/2026 15:46 | 1 | 3.88 |
| 06/17/2026 15:46 | 16 | 3.88 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 22 | 3.89 |
| 06/17/2026 15:46 | 14 | 3.89 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:45 | 25 | 3.90 |
| 06/17/2026 15:44 | 25 | 3.90 |
| 06/17/2026 15:44 | 120 | 3.91 |
| 06/17/2026 15:43 | 111 | 3.91 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 100 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 100 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 100 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 100 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 100 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 5 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.90 |
| 06/17/2026 15:41 | 25 | 3.91 |
| 06/17/2026 15:40 | 315 | 3.91 |
| 06/17/2026 15:40 | 109 | 3.91 |
| 06/17/2026 15:40 | 25 | 3.91 |
| 06/17/2026 15:39 | 125 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 5 | 3.91 |
| 06/17/2026 15:39 | 25 | 3.91 |
| 06/17/2026 15:39 | 800 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 100 | 3.91 |
| 06/17/2026 15:39 | 167 | 3.91 |
| 06/17/2026 15:38 | 100 | 3.91 |
| 06/17/2026 15:38 | 100 | 3.91 |
| 06/17/2026 15:38 | 59 | 3.91 |
| 06/17/2026 15:38 | 100 | 3.91 |
| 06/17/2026 15:38 | 25 | 3.915 |
| 06/17/2026 15:38 | 25 | 3.915 |
| 06/17/2026 15:38 | 16 | 3.91 |
| 06/17/2026 15:36 | 138 | 3.92 |
| 06/17/2026 15:35 | 32 | 3.93 |
| 06/17/2026 15:35 | 56 | 3.92 |
| 06/17/2026 15:35 | 15 | 3.90 |
| 06/17/2026 15:34 | 51 | 3.90 |
| 06/17/2026 15:34 | 77 | 3.87 |
| 06/17/2026 15:33 | 100 | 3.81 |
| 06/17/2026 15:30 | 1 | 3.85 |
| 06/17/2026 15:30 | 64 | 3.85 |
| 06/17/2026 15:30 | 7 | 3.85 |
| 06/17/2026 15:30 | 2 | 3.85 |
| 06/17/2026 15:30 | 17 | 3.85 |
| 06/17/2026 15:30 | 9 | 3.85 |
| 06/17/2026 15:30 | 1420 | 3.81 |
| 06/17/2026 15:29 | 19 | 3.83 |
| 06/17/2026 15:28 | 17 | 3.83 |
| 06/17/2026 15:28 | 9 | 3.83 |
| 06/17/2026 15:28 | 1 | 3.83 |
| 06/17/2026 15:28 | 9 | 3.83 |
| 06/17/2026 15:28 | 45 | 3.83 |