Oramed Rg
ORMP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:52
Bid
04/27/2026 - 18:02:02
Bid
Volume
Ask
04/27/2026 - 18:02:02
Ask
Volume
3.985
+0.135 ( +3.51% )
3.98
300
3.99
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 100 3.99
04/27/2026 11:52 3 3.99
04/27/2026 11:52 3 3.99
04/27/2026 11:52 3 3.99
04/27/2026 11:52 5 3.99
04/27/2026 11:52 200 3.99
04/27/2026 11:52 100 3.99
04/27/2026 11:52 134 3.99
04/27/2026 11:52 45 3.99
04/27/2026 11:52 37 3.99
04/27/2026 11:52 37 3.99
04/27/2026 11:52 74 3.99
04/27/2026 11:52 100 3.99
04/27/2026 11:52 18 3.99
04/27/2026 11:52 82 3.99
04/27/2026 11:52 18 3.99
04/27/2026 11:51 61 3.99
04/27/2026 11:49 1 3.9963
04/27/2026 11:49 28 3.9957