Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:09:30
|
Geld
30.04.2026 -
19:10:44
|
Geld Volumen |
Brief
30.04.2026 -
19:10:44
|
Brief Volumen |
|---|---|---|---|---|
|
18.55
+0.17
(
+0.92% )
|
18.26
|
300 |
18.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 11:08 | 1 | 18.33 |
| 04/30/2026 11:07 | 100 | 18.21 |
| 04/30/2026 11:07 | 41 | 18.27 |
| 04/30/2026 11:07 | 85 | 18.30 |
| 04/30/2026 11:07 | 90 | 18.35 |
| 04/30/2026 11:07 | 25 | 18.50 |
| 04/30/2026 11:07 | 100 | 18.22 |
| 04/30/2026 11:07 | 99 | 18.21 |
| 04/30/2026 11:07 | 100 | 18.21 |
| 04/30/2026 11:07 | 57 | 18.23 |
| 04/30/2026 11:07 | 2 | 18.42 |
| 04/30/2026 11:07 | 400 | 18.21 |
| 04/30/2026 11:06 | 7 | 18.505 |