Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
+0.42
(
+0.87% )
|
48.90
|
3'300 |
48.94
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 64320 | 48.90 |
| 07/10/2026 21:59 | 3 | 48.90 |
| 07/10/2026 21:59 | 68 | 48.90 |
| 07/10/2026 21:59 | 9 | 48.91 |
| 07/10/2026 21:59 | 12 | 48.95 |
| 07/10/2026 21:59 | 86 | 48.92 |
| 07/10/2026 21:59 | 14 | 48.92 |
| 07/10/2026 21:59 | 27 | 48.91 |
| 07/10/2026 21:59 | 92 | 48.94 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.91 |
| 07/10/2026 21:59 | 22 | 48.91 |
| 07/10/2026 21:59 | 1 | 48.94 |
| 07/10/2026 21:59 | 56 | 48.94 |
| 07/10/2026 21:59 | 2 | 48.94 |
| 07/10/2026 21:59 | 2 | 48.92 |
| 07/10/2026 21:59 | 7 | 48.94 |
| 07/10/2026 21:59 | 10 | 48.92 |
| 07/10/2026 21:59 | 1 | 48.92 |
| 07/10/2026 21:59 | 3 | 48.95 |
| 07/10/2026 21:59 | 16 | 48.95 |
| 07/10/2026 21:59 | 7 | 48.92 |
| 07/10/2026 21:59 | 18 | 48.92 |
| 07/10/2026 21:59 | 24 | 48.95 |
| 07/10/2026 21:59 | 50 | 48.94 |
| 07/10/2026 21:59 | 69 | 48.94 |
| 07/10/2026 21:59 | 135 | 48.94 |
| 07/10/2026 21:59 | 65 | 48.94 |
| 07/10/2026 21:59 | 12 | 48.94 |
| 07/10/2026 21:59 | 37 | 48.94 |
| 07/10/2026 21:59 | 46 | 48.94 |
| 07/10/2026 21:59 | 18 | 48.94 |
| 07/10/2026 21:59 | 100 | 48.94 |
| 07/10/2026 21:59 | 8 | 48.94 |
| 07/10/2026 21:59 | 23 | 48.94 |
| 07/10/2026 21:59 | 1 | 48.94 |
| 07/10/2026 21:59 | 12 | 48.94 |
| 07/10/2026 21:59 | 11 | 48.93 |
| 07/10/2026 21:59 | 20 | 48.92 |
| 07/10/2026 21:59 | 9 | 48.93 |
| 07/10/2026 21:59 | 9 | 48.93 |
| 07/10/2026 21:59 | 11 | 48.92 |
| 07/10/2026 21:59 | 2 | 48.93 |
| 07/10/2026 21:59 | 2 | 48.93 |
| 07/10/2026 21:59 | 1 | 48.93 |
| 07/10/2026 21:59 | 1 | 48.93 |
| 07/10/2026 21:59 | 1 | 48.93 |
| 07/10/2026 21:59 | 6 | 48.88 |
| 07/10/2026 21:59 | 4 | 48.88 |
| 07/10/2026 21:59 | 48 | 48.88 |
| 07/10/2026 21:59 | 7 | 48.89 |
| 07/10/2026 21:59 | 100 | 48.91 |
| 07/10/2026 21:59 | 30 | 48.91 |
| 07/10/2026 21:59 | 30 | 48.91 |
| 07/10/2026 21:59 | 43 | 48.88 |
| 07/10/2026 21:59 | 40 | 48.89 |
| 07/10/2026 21:59 | 49 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 25 | 48.89 |
| 07/10/2026 21:59 | 15 | 48.91 |
| 07/10/2026 21:59 | 66 | 48.89 |
| 07/10/2026 21:59 | 2 | 48.89 |
| 07/10/2026 21:59 | 44 | 48.90 |
| 07/10/2026 21:59 | 156 | 48.90 |
| 07/10/2026 21:59 | 5 | 48.90 |
| 07/10/2026 21:59 | 21 | 48.90 |
| 07/10/2026 21:59 | 5 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 5 | 48.90 |
| 07/10/2026 21:59 | 8 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 2 | 48.90 |
| 07/10/2026 21:59 | 18 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.90 |
| 07/10/2026 21:59 | 75 | 48.90 |
| 07/10/2026 21:59 | 25 | 48.90 |
| 07/10/2026 21:59 | 1 | 48.90 |
| 07/10/2026 21:59 | 14 | 48.90 |
| 07/10/2026 21:59 | 100 | 48.92 |
| 07/10/2026 21:59 | 100 | 48.92 |
| 07/10/2026 21:59 | 1 | 48.94 |
| 07/10/2026 21:59 | 25 | 48.94 |
| 07/10/2026 21:59 | 38 | 48.94 |
| 07/10/2026 21:59 | 100 | 48.94 |
| 07/10/2026 21:59 | 45 | 48.94 |
| 07/10/2026 21:59 | 100 | 48.94 |
| 07/10/2026 21:59 | 100 | 48.94 |
| 07/10/2026 21:59 | 4 | 48.94 |
| 07/10/2026 21:59 | 75 | 48.94 |
| 07/10/2026 21:59 | 100 | 48.92 |
| 07/10/2026 21:58 | 14 | 48.92 |
| 07/10/2026 21:58 | 286 | 48.92 |
| 07/10/2026 21:58 | 15 | 48.92 |
| 07/10/2026 21:58 | 100 | 48.92 |
| 07/10/2026 21:58 | 99 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 99 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 6 | 48.92 |
| 07/10/2026 21:58 | 25 | 48.92 |
| 07/10/2026 21:58 | 51 | 48.92 |
| 07/10/2026 21:58 | 100 | 48.92 |
| 07/10/2026 21:58 | 12 | 48.92 |
| 07/10/2026 21:58 | 5 | 48.92 |
| 07/10/2026 21:58 | 31 | 48.92 |
| 07/10/2026 21:58 | 3 | 48.92 |
| 07/10/2026 21:58 | 47 | 48.92 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 4 | 48.94 |
| 07/10/2026 21:58 | 2 | 48.94 |
| 07/10/2026 21:58 | 100 | 48.94 |
| 07/10/2026 21:58 | 2 | 48.93 |
| 07/10/2026 21:58 | 1 | 48.93 |
| 07/10/2026 21:58 | 1 | 48.93 |
| 07/10/2026 21:58 | 10 | 48.91 |
| 07/10/2026 21:58 | 25 | 48.91 |
| 07/10/2026 21:58 | 15 | 48.91 |
| 07/10/2026 21:58 | 10 | 48.91 |
| 07/10/2026 21:58 | 26 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 21 | 48.92 |
| 07/10/2026 21:58 | 14 | 48.92 |
| 07/10/2026 21:58 | 8 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 92 | 48.92 |
| 07/10/2026 21:58 | 8 | 48.92 |
| 07/10/2026 21:58 | 100 | 48.92 |
| 07/10/2026 21:58 | 74 | 48.92 |
| 07/10/2026 21:58 | 66 | 48.92 |
| 07/10/2026 21:58 | 47 | 48.92 |
| 07/10/2026 21:58 | 53 | 48.92 |
| 07/10/2026 21:58 | 22 | 48.92 |
| 07/10/2026 21:58 | 54 | 48.92 |
| 07/10/2026 21:58 | 47 | 48.92 |
| 07/10/2026 21:58 | 77 | 48.92 |
| 07/10/2026 21:58 | 21 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.91 |
| 07/10/2026 21:58 | 1 | 48.91 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 12 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.91 |
| 07/10/2026 21:58 | 1 | 48.91 |
| 07/10/2026 21:58 | 46 | 48.90 |
| 07/10/2026 21:58 | 77 | 48.885 |
| 07/10/2026 21:58 | 15 | 48.89 |
| 07/10/2026 21:58 | 8 | 48.89 |
| 07/10/2026 21:58 | 37 | 48.89 |
| 07/10/2026 21:58 | 19 | 48.89 |
| 07/10/2026 21:58 | 21 | 48.89 |
| 07/10/2026 21:58 | 19 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 17 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 14 | 48.89 |
| 07/10/2026 21:58 | 2 | 48.89 |
| 07/10/2026 21:58 | 200 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 1 | 48.92 |
| 07/10/2026 21:58 | 14 | 48.92 |
| 07/10/2026 21:58 | 100 | 48.91 |
| 07/10/2026 21:58 | 4 | 48.91 |
| 07/10/2026 21:58 | 4 | 48.91 |
| 07/10/2026 21:58 | 4 | 48.91 |
| 07/10/2026 21:58 | 47 | 48.90 |
| 07/10/2026 21:58 | 14 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 4 | 48.90 |
| 07/10/2026 21:58 | 98 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 2 | 48.90 |
| 07/10/2026 21:58 | 14 | 48.90 |
| 07/10/2026 21:58 | 14 | 48.90 |
| 07/10/2026 21:58 | 28 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 7 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 100 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.90 |
| 07/10/2026 21:58 | 57 | 48.90 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 100 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:58 | 1 | 48.89 |
| 07/10/2026 21:57 | 8 | 48.89 |
| 07/10/2026 21:57 | 8 | 48.89 |
| 07/10/2026 21:57 | 1 | 48.89 |
| 07/10/2026 21:57 | 15 | 48.89 |
| 07/10/2026 21:57 | 49 | 48.89 |
| 07/10/2026 21:57 | 26 | 48.89 |
| 07/10/2026 21:57 | 4 | 48.89 |
| 07/10/2026 21:57 | 98 | 48.89 |
| 07/10/2026 21:57 | 1 | 48.89 |
| 07/10/2026 21:57 | 1 | 48.89 |
| 07/10/2026 21:57 | 20 | 48.88 |
| 07/10/2026 21:57 | 1 | 48.88 |
| 07/10/2026 21:57 | 1 | 48.88 |
| 07/10/2026 21:57 | 1 | 48.88 |
| 07/10/2026 21:57 | 1 | 48.87 |
| 07/10/2026 21:57 | 1 | 48.87 |
| 07/10/2026 21:57 | 1 | 48.87 |
| 07/10/2026 21:57 | 5 | 48.88 |
| 07/10/2026 21:56 | 100 | 48.85 |
| 07/10/2026 21:56 | 100 | 48.85 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 1 | 48.88 |
| 07/10/2026 21:56 | 100 | 48.88 |
| 07/10/2026 21:56 | 100 | 48.87 |
| 07/10/2026 21:56 | 1 | 48.87 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 100 | 48.86 |
| 07/10/2026 21:56 | 27 | 48.86 |
| 07/10/2026 21:56 | 30 | 48.86 |
| 07/10/2026 21:56 | 25 | 48.85 |
| 07/10/2026 21:56 | 25 | 48.85 |
| 07/10/2026 21:56 | 25 | 48.85 |
| 07/10/2026 21:56 | 25 | 48.85 |
| 07/10/2026 21:56 | 1 | 48.85 |
| 07/10/2026 21:56 | 100 | 48.84 |
| 07/10/2026 21:56 | 64 | 48.84 |
| 07/10/2026 21:56 | 2 | 48.83 |
| 07/10/2026 21:56 | 52 | 48.83 |
| 07/10/2026 21:56 | 64 | 48.83 |
| 07/10/2026 21:56 | 1 | 48.83 |
| 07/10/2026 21:56 | 11 | 48.83 |
| 07/10/2026 21:56 | 100 | 48.83 |
| 07/10/2026 21:56 | 2 | 48.82 |
| 07/10/2026 21:56 | 44 | 48.80 |
| 07/10/2026 21:56 | 11 | 48.81 |
| 07/10/2026 21:56 | 89 | 48.81 |
| 07/10/2026 21:56 | 36 | 48.81 |
| 07/10/2026 21:56 | 64 | 48.81 |
| 07/10/2026 21:56 | 31 | 48.81 |
| 07/10/2026 21:56 | 2 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.85 |
| 07/10/2026 21:55 | 6 | 48.85 |
| 07/10/2026 21:55 | 1 | 48.85 |
| 07/10/2026 21:55 | 100 | 48.86 |
| 07/10/2026 21:55 | 100 | 48.88 |
| 07/10/2026 21:55 | 70 | 48.88 |
| 07/10/2026 21:55 | 9 | 48.88 |
| 07/10/2026 21:55 | 46 | 48.88 |
| 07/10/2026 21:55 | 54 | 48.88 |
| 07/10/2026 21:55 | 1 | 48.87 |
| 07/10/2026 21:55 | 113 | 48.87 |
| 07/10/2026 21:55 | 40 | 48.87 |
| 07/10/2026 21:55 | 44 | 48.845 |
| 07/10/2026 21:55 | 1 | 48.85 |
| 07/10/2026 21:55 | 100 | 48.85 |
| 07/10/2026 21:53 | 17 | 48.92 |
| 07/10/2026 21:53 | 100 | 48.92 |
| 07/10/2026 21:53 | 31 | 48.92 |
| 07/10/2026 21:53 | 70 | 48.92 |
| 07/10/2026 21:53 | 22 | 48.92 |
| 07/10/2026 21:53 | 78 | 48.92 |
| 07/10/2026 21:51 | 1 | 48.875 |
| 07/10/2026 21:51 | 1 | 48.875 |
| 07/10/2026 21:51 | 17 | 48.88 |
| 07/10/2026 21:51 | 100 | 48.90 |
| 07/10/2026 21:51 | 100 | 48.90 |
| 07/10/2026 21:51 | 1 | 48.92 |
| 07/10/2026 21:50 | 20 | 48.94 |
| 07/10/2026 21:50 | 100 | 48.94 |
| 07/10/2026 21:50 | 1 | 48.93 |
| 07/10/2026 21:50 | 1 | 48.93 |
| 07/10/2026 21:50 | 2 | 48.93 |
| 07/10/2026 21:50 | 2 | 48.93 |
| 07/10/2026 21:50 | 100 | 48.93 |
| 07/10/2026 21:50 | 55 | 48.91 |
| 07/10/2026 21:50 | 100 | 48.91 |
| 07/10/2026 21:50 | 80 | 48.90 |
| 07/10/2026 21:49 | 1 | 48.88 |
| 07/10/2026 21:49 | 4 | 48.90 |
| 07/10/2026 21:49 | 3 | 48.90 |
| 07/10/2026 21:49 | 3 | 48.90 |
| 07/10/2026 21:49 | 100 | 48.91 |
| 07/10/2026 21:49 | 100 | 48.91 |
| 07/10/2026 21:49 | 1 | 48.91 |
| 07/10/2026 21:49 | 125 | 48.89 |
| 07/10/2026 21:49 | 19 | 48.89 |
| 07/10/2026 21:48 | 25 | 48.92 |
| 07/10/2026 21:47 | 40 | 48.94 |
| 07/10/2026 21:47 | 45 | 48.945 |
| 07/10/2026 21:47 | 19 | 48.95 |
| 07/10/2026 21:47 | 15 | 48.95 |
| 07/10/2026 21:47 | 5 | 48.96 |
| 07/10/2026 21:47 | 20 | 48.96 |
| 07/10/2026 21:47 | 20 | 48.96 |
| 07/10/2026 21:47 | 8 | 48.97 |
| 07/10/2026 21:47 | 2 | 48.97 |
| 07/10/2026 21:47 | 1 | 48.97 |
| 07/10/2026 21:47 | 69 | 48.97 |
| 07/10/2026 21:47 | 100 | 48.99 |
| 07/10/2026 21:47 | 26 | 48.99 |
| 07/10/2026 21:47 | 23 | 48.99 |
| 07/10/2026 21:47 | 29 | 48.99 |
| 07/10/2026 21:47 | 100 | 48.98 |
| 07/10/2026 21:47 | 100 | 48.98 |
| 07/10/2026 21:47 | 1 | 48.97 |
| 07/10/2026 21:45 | 48 | 48.99 |
| 07/10/2026 21:44 | 100 | 48.95 |
| 07/10/2026 21:44 | 100 | 48.95 |
| 07/10/2026 21:44 | 89 | 48.95 |
| 07/10/2026 21:43 | 100 | 48.97 |
| 07/10/2026 21:42 | 48 | 48.96 |
| 07/10/2026 21:42 | 10 | 48.96 |
| 07/10/2026 21:42 | 70 | 48.96 |
| 07/10/2026 21:42 | 100 | 48.95 |
| 07/10/2026 21:42 | 29 | 48.95 |
| 07/10/2026 21:41 | 100 | 48.97 |
| 07/10/2026 21:41 | 5 | 48.97 |
| 07/10/2026 21:41 | 100 | 48.97 |
| 07/10/2026 21:40 | 1 | 48.98 |
| 07/10/2026 21:39 | 90 | 48.96 |
| 07/10/2026 21:39 | 110 | 48.96 |
| 07/10/2026 21:39 | 19 | 48.91 |
| 07/10/2026 21:39 | 1 | 48.91 |
| 07/10/2026 21:39 | 100 | 48.91 |
| 07/10/2026 21:39 | 45 | 48.92 |
| 07/10/2026 21:39 | 1 | 48.94 |
| 07/10/2026 21:36 | 18 | 48.93 |
| 07/10/2026 21:36 | 1 | 48.93 |
| 07/10/2026 21:35 | 3 | 48.93 |
| 07/10/2026 21:35 | 1 | 48.96 |
| 07/10/2026 21:35 | 2 | 48.96 |
| 07/10/2026 21:35 | 22 | 48.95 |
| 07/10/2026 21:34 | 16 | 48.93 |
| 07/10/2026 21:34 | 1 | 48.92 |
| 07/10/2026 21:33 | 2 | 48.92 |
| 07/10/2026 21:32 | 25 | 48.97 |
| 07/10/2026 21:32 | 100 | 48.96 |
| 07/10/2026 21:32 | 25 | 48.935 |
| 07/10/2026 21:32 | 11 | 48.95 |
| 07/10/2026 21:31 | 1 | 48.92 |
| 07/10/2026 21:31 | 15 | 48.94 |
| 07/10/2026 21:31 | 100 | 48.95 |
| 07/10/2026 21:31 | 3 | 48.95 |
| 07/10/2026 21:31 | 100 | 48.95 |
| 07/10/2026 21:31 | 85 | 48.95 |
| 07/10/2026 21:31 | 6 | 48.95 |
| 07/10/2026 21:31 | 9 | 48.95 |
| 07/10/2026 21:31 | 100 | 48.96 |
| 07/10/2026 21:31 | 24 | 48.96 |
| 07/10/2026 21:30 | 100 | 48.97 |
| 07/10/2026 21:30 | 1 | 49.01 |
| 07/10/2026 21:30 | 5 | 49.00 |
| 07/10/2026 21:29 | 1 | 49.01 |
| 07/10/2026 21:29 | 4 | 48.98 |
| 07/10/2026 21:29 | 100 | 48.98 |
| 07/10/2026 21:29 | 5 | 48.97 |
| 07/10/2026 21:29 | 104 | 48.97 |
| 07/10/2026 21:29 | 75 | 48.96 |
| 07/10/2026 21:29 | 25 | 48.96 |
| 07/10/2026 21:29 | 9 | 48.94 |
| 07/10/2026 21:29 | 25 | 48.97 |
| 07/10/2026 21:28 | 24 | 48.95 |
| 07/10/2026 21:28 | 100 | 48.96 |
| 07/10/2026 21:26 | 11 | 48.97 |
| 07/10/2026 21:25 | 2 | 48.97 |
| 07/10/2026 21:25 | 100 | 48.97 |
| 07/10/2026 21:25 | 100 | 48.96 |
| 07/10/2026 21:23 | 24 | 48.93 |
| 07/10/2026 21:23 | 50 | 48.94 |
| 07/10/2026 21:23 | 1 | 48.95 |
| 07/10/2026 21:23 | 100 | 48.95 |
| 07/10/2026 21:23 | 100 | 48.96 |
| 07/10/2026 21:21 | 12 | 48.97 |
| 07/10/2026 21:21 | 100 | 48.97 |
| 07/10/2026 21:21 | 100 | 49.00 |
| 07/10/2026 21:21 | 100 | 49.00 |
| 07/10/2026 21:21 | 7 | 49.00 |
| 07/10/2026 21:20 | 3 | 48.98 |
| 07/10/2026 21:18 | 3 | 48.97 |
| 07/10/2026 21:18 | 3 | 48.97 |
| 07/10/2026 21:18 | 100 | 48.96 |
| 07/10/2026 21:18 | 12 | 48.96 |
| 07/10/2026 21:18 | 28 | 48.96 |
| 07/10/2026 21:18 | 100 | 48.96 |
| 07/10/2026 21:17 | 38 | 48.93 |
| 07/10/2026 21:17 | 23 | 48.96 |
| 07/10/2026 21:17 | 31 | 48.96 |
| 07/10/2026 21:17 | 1 | 48.96 |
| 07/10/2026 21:17 | 1 | 48.96 |
| 07/10/2026 21:17 | 1 | 48.97 |
| 07/10/2026 21:17 | 10 | 48.97 |
| 07/10/2026 21:17 | 100 | 48.97 |
| 07/10/2026 21:13 | 100 | 49.00 |
| 07/10/2026 21:11 | 48 | 49.015 |
| 07/10/2026 21:10 | 1 | 49.02 |
| 07/10/2026 21:10 | 1 | 49.03 |
| 07/10/2026 21:10 | 1 | 49.03 |
| 07/10/2026 21:10 | 9 | 49.00 |
| 07/10/2026 21:10 | 1 | 49.00 |
| 07/10/2026 21:10 | 2 | 48.99 |
| 07/10/2026 21:10 | 4 | 48.98 |
| 07/10/2026 21:10 | 36 | 48.98 |
| 07/10/2026 21:10 | 1 | 48.97 |
| 07/10/2026 21:09 | 11 | 48.96 |
| 07/10/2026 21:09 | 10 | 48.96 |
| 07/10/2026 21:09 | 11 | 48.96 |
| 07/10/2026 21:09 | 67 | 48.95 |
| 07/10/2026 21:09 | 33 | 48.95 |
| 07/10/2026 21:09 | 20 | 48.95 |
| 07/10/2026 21:09 | 100 | 48.94 |
| 07/10/2026 21:09 | 100 | 48.93 |
| 07/10/2026 21:09 | 78 | 48.93 |
| 07/10/2026 21:09 | 37 | 48.93 |
| 07/10/2026 21:09 | 63 | 48.93 |
| 07/10/2026 21:07 | 3 | 48.92 |
| 07/10/2026 21:07 | 92 | 48.89 |
| 07/10/2026 21:07 | 100 | 48.89 |
| 07/10/2026 21:07 | 100 | 48.89 |
| 07/10/2026 21:07 | 100 | 48.89 |
| 07/10/2026 21:07 | 22 | 48.91 |
| 07/10/2026 21:07 | 78 | 48.91 |
| 07/10/2026 21:07 | 10 | 48.93 |
| 07/10/2026 21:07 | 5 | 48.93 |
| 07/10/2026 21:07 | 100 | 48.93 |
| 07/10/2026 21:07 | 61 | 48.93 |
| 07/10/2026 21:07 | 39 | 48.93 |
| 07/10/2026 21:07 | 1 | 48.92 |
| 07/10/2026 21:07 | 100 | 48.92 |
| 07/10/2026 21:07 | 100 | 48.92 |
| 07/10/2026 21:07 | 2 | 48.92 |
| 07/10/2026 21:07 | 72 | 48.92 |
| 07/10/2026 21:07 | 28 | 48.92 |
| 07/10/2026 21:05 | 1 | 48.87 |
| 07/10/2026 21:05 | 1 | 48.87 |
| 07/10/2026 21:05 | 1 | 48.86 |
| 07/10/2026 21:04 | 1 | 48.85 |
| 07/10/2026 21:03 | 1 | 48.84 |
| 07/10/2026 21:03 | 1 | 48.84 |
| 07/10/2026 21:03 | 1 | 48.84 |
| 07/10/2026 21:02 | 1 | 48.83 |
| 07/10/2026 21:02 | 1 | 48.83 |
| 07/10/2026 21:02 | 1 | 48.83 |
| 07/10/2026 21:01 | 1 | 48.83 |
| 07/10/2026 20:56 | 1 | 48.885 |
| 07/10/2026 20:56 | 17 | 48.87 |
| 07/10/2026 20:56 | 100 | 48.87 |
| 07/10/2026 20:56 | 50 | 48.87 |
| 07/10/2026 20:56 | 1 | 48.87 |
| 07/10/2026 20:56 | 99 | 48.87 |
| 07/10/2026 20:56 | 1 | 48.87 |
| 07/10/2026 20:54 | 1 | 48.91 |
| 07/10/2026 20:54 | 1 | 48.87 |
| 07/10/2026 20:54 | 1 | 48.87 |
| 07/10/2026 20:48 | 1 | 48.91 |
| 07/10/2026 20:48 | 18 | 48.93 |
| 07/10/2026 20:47 | 18 | 48.93 |
| 07/10/2026 20:45 | 17 | 48.90 |
| 07/10/2026 20:45 | 4 | 48.90 |
| 07/10/2026 20:44 | 100 | 48.95 |
| 07/10/2026 20:44 | 100 | 48.94 |
| 07/10/2026 20:44 | 1 | 48.93 |
| 07/10/2026 20:44 | 29 | 48.93 |
| 07/10/2026 20:44 | 35 | 48.93 |
| 07/10/2026 20:43 | 4 | 48.92 |
| 07/10/2026 20:43 | 24 | 48.92 |
| 07/10/2026 20:43 | 24 | 48.92 |
| 07/10/2026 20:43 | 27 | 48.91 |
| 07/10/2026 20:43 | 11 | 48.86 |
| 07/10/2026 20:43 | 2 | 48.86 |
| 07/10/2026 20:43 | 100 | 48.86 |
| 07/10/2026 20:43 | 2 | 48.86 |
| 07/10/2026 20:43 | 1 | 48.86 |
| 07/10/2026 20:43 | 1 | 48.86 |
| 07/10/2026 20:41 | 24 | 48.87 |
| 07/10/2026 20:39 | 1 | 48.89 |
| 07/10/2026 20:39 | 1 | 48.89 |
| 07/10/2026 20:37 | 100 | 48.92 |
| 07/10/2026 20:37 | 127 | 48.91 |
| 07/10/2026 20:37 | 100 | 48.91 |
| 07/10/2026 20:37 | 100 | 48.91 |
| 07/10/2026 20:34 | 32 | 48.90 |
| 07/10/2026 20:34 | 41 | 48.89 |
| 07/10/2026 20:33 | 3 | 48.86 |
| 07/10/2026 20:33 | 66 | 48.87 |
| 07/10/2026 20:30 | 11 | 48.92 |
| 07/10/2026 20:30 | 1 | 48.94 |
| 07/10/2026 20:30 | 2 | 48.97 |
| 07/10/2026 20:29 | 100 | 49.00 |
| 07/10/2026 20:29 | 16 | 48.99 |
| 07/10/2026 20:29 | 84 | 48.99 |
| 07/10/2026 20:29 | 20 | 48.98 |
| 07/10/2026 20:29 | 1 | 48.98 |
| 07/10/2026 20:29 | 79 | 48.98 |
| 07/10/2026 20:29 | 21 | 48.98 |
| 07/10/2026 20:29 | 100 | 48.97 |
| 07/10/2026 20:25 | 17 | 48.99 |
| 07/10/2026 20:25 | 2 | 48.95 |
| 07/10/2026 20:25 | 1 | 48.95 |
| 07/10/2026 20:25 | 29 | 48.96 |
| 07/10/2026 20:23 | 37 | 49.04 |
| 07/10/2026 20:23 | 3 | 49.04 |
| 07/10/2026 20:23 | 3 | 49.04 |
| 07/10/2026 20:23 | 3 | 49.04 |
| 07/10/2026 20:12 | 11 | 49.06 |
| 07/10/2026 20:12 | 100 | 49.07 |
| 07/10/2026 20:10 | 46 | 49.11 |
| 07/10/2026 20:10 | 60 | 49.11 |
| 07/10/2026 20:10 | 40 | 49.11 |
| 07/10/2026 20:10 | 25 | 49.08 |
| 07/10/2026 20:10 | 25 | 49.08 |
| 07/10/2026 20:10 | 25 | 49.08 |
| 07/10/2026 20:10 | 25 | 49.08 |
| 07/10/2026 20:10 | 11 | 49.08 |
| 07/10/2026 20:10 | 40 | 49.08 |
| 07/10/2026 20:10 | 35 | 49.08 |
| 07/10/2026 20:10 | 1 | 49.08 |
| 07/10/2026 20:10 | 1 | 49.07 |
| 07/10/2026 20:05 | 12 | 49.02 |
| 07/10/2026 20:05 | 18 | 49.03 |
| 07/10/2026 20:05 | 11 | 49.03 |
| 07/10/2026 20:05 | 54 | 49.04 |
| 07/10/2026 20:05 | 1 | 49.05 |
| 07/10/2026 20:05 | 1 | 49.05 |
| 07/10/2026 20:05 | 5 | 49.05 |
| 07/10/2026 20:05 | 1 | 49.05 |
| 07/10/2026 20:05 | 19 | 49.05 |
| 07/10/2026 20:05 | 21 | 49.07 |
| 07/10/2026 20:05 | 18 | 49.08 |
| 07/10/2026 20:05 | 100 | 49.08 |
| 07/10/2026 20:03 | 2 | 49.12 |
| 07/10/2026 20:02 | 1 | 49.10 |
| 07/10/2026 20:02 | 1 | 49.125 |
| 07/10/2026 20:00 | 22 | 49.15 |
| 07/10/2026 19:59 | 12 | 49.15 |
| 07/10/2026 19:59 | 34 | 49.15 |
| 07/10/2026 19:59 | 26 | 49.15 |
| 07/10/2026 19:59 | 8 | 49.15 |
| 07/10/2026 19:59 | 10 | 49.14 |
| 07/10/2026 19:59 | 10 | 49.14 |
| 07/10/2026 19:59 | 11 | 49.14 |
| 07/10/2026 19:59 | 89 | 49.14 |
| 07/10/2026 19:59 | 9 | 49.14 |
| 07/10/2026 19:58 | 1 | 49.14 |
| 07/10/2026 19:58 | 4 | 49.13 |
| 07/10/2026 19:58 | 1 | 49.13 |
| 07/10/2026 19:58 | 5 | 49.13 |
| 07/10/2026 19:58 | 100 | 49.12 |
| 07/10/2026 19:58 | 6 | 49.12 |
| 07/10/2026 19:58 | 7 | 49.12 |
| 07/10/2026 19:55 | 33 | 49.11 |
| 07/10/2026 19:55 | 1 | 49.11 |
| 07/10/2026 19:55 | 19 | 49.11 |
| 07/10/2026 19:55 | 32 | 49.11 |
| 07/10/2026 19:55 | 20 | 49.11 |
| 07/10/2026 19:55 | 100 | 49.10 |
| 07/10/2026 19:54 | 32 | 49.08 |
| 07/10/2026 19:54 | 100 | 49.07 |
| 07/10/2026 19:54 | 100 | 49.06 |
| 07/10/2026 19:54 | 1 | 49.06 |
| 07/10/2026 19:53 | 1 | 49.05 |
| 07/10/2026 19:53 | 100 | 49.04 |
| 07/10/2026 19:48 | 20 | 49.05 |
| 07/10/2026 19:48 | 20 | 49.04 |
| 07/10/2026 19:48 | 20 | 49.04 |
| 07/10/2026 19:48 | 20 | 49.04 |
| 07/10/2026 19:48 | 20 | 49.04 |
| 07/10/2026 19:48 | 20 | 49.04 |
| 07/10/2026 19:47 | 25 | 49.02 |
| 07/10/2026 19:47 | 100 | 48.99 |
| 07/10/2026 19:47 | 12 | 49.00 |
| 07/10/2026 19:47 | 1 | 49.01 |
| 07/10/2026 19:47 | 1 | 49.02 |
| 07/10/2026 19:47 | 19 | 49.02 |
| 07/10/2026 19:47 | 4 | 49.02 |
| 07/10/2026 19:47 | 12 | 49.02 |
| 07/10/2026 19:47 | 18 | 49.02 |
| 07/10/2026 19:47 | 20 | 49.03 |
| 07/10/2026 19:47 | 55 | 49.03 |
| 07/10/2026 19:47 | 25 | 49.03 |
| 07/10/2026 19:39 | 30 | 49.09 |
| 07/10/2026 19:36 | 95 | 49.135 |
| 07/10/2026 19:34 | 1 | 49.11 |
| 07/10/2026 19:34 | 11 | 49.11 |
| 07/10/2026 19:34 | 12 | 49.11 |
| 07/10/2026 19:34 | 11 | 49.13 |
| 07/10/2026 19:33 | 1 | 49.13 |
| 07/10/2026 19:33 | 12 | 49.14 |
| 07/10/2026 19:33 | 5 | 49.14 |
| 07/10/2026 19:31 | 61 | 49.21 |
| 07/10/2026 19:30 | 15 | 49.15 |
| 07/10/2026 19:30 | 11 | 49.15 |
| 07/10/2026 19:30 | 6 | 49.15 |
| 07/10/2026 19:30 | 20 | 49.18 |
| 07/10/2026 19:30 | 45 | 49.18 |
| 07/10/2026 19:30 | 1 | 49.21 |
| 07/10/2026 19:30 | 2 | 49.21 |
| 07/10/2026 19:30 | 4 | 49.21 |
| 07/10/2026 19:30 | 100 | 49.21 |
| 07/10/2026 19:30 | 73 | 49.24 |
| 07/10/2026 19:30 | 22 | 49.27 |
| 07/10/2026 19:29 | 10 | 49.27 |
| 07/10/2026 19:29 | 11 | 49.25 |
| 07/10/2026 19:29 | 100 | 49.25 |
| 07/10/2026 19:29 | 100 | 49.25 |
| 07/10/2026 19:29 | 33 | 49.25 |
| 07/10/2026 19:29 | 100 | 49.25 |
| 07/10/2026 19:29 | 3 | 49.24 |
| 07/10/2026 19:29 | 7 | 49.24 |
| 07/10/2026 19:27 | 3 | 49.23 |
| 07/10/2026 19:26 | 10 | 49.23 |
| 07/10/2026 19:25 | 1 | 49.18 |
| 07/10/2026 19:25 | 5 | 49.15 |
| 07/10/2026 19:24 | 11 | 49.16 |
| 07/10/2026 19:24 | 11 | 49.16 |
| 07/10/2026 19:24 | 1 | 49.16 |
| 07/10/2026 19:24 | 99 | 49.16 |
| 07/10/2026 19:24 | 1 | 49.16 |
| 07/10/2026 19:24 | 1 | 49.18 |
| 07/10/2026 19:24 | 43 | 49.18 |
| 07/10/2026 19:24 | 1 | 49.18 |
| 07/10/2026 19:24 | 5 | 49.24 |
| 07/10/2026 19:23 | 9 | 49.24 |
| 07/10/2026 19:20 | 22 | 49.24 |
| 07/10/2026 19:18 | 77 | 49.25 |
| 07/10/2026 19:18 | 12 | 49.25 |
| 07/10/2026 19:18 | 100 | 49.24 |
| 07/10/2026 19:18 | 2 | 49.22 |
| 07/10/2026 19:12 | 6 | 49.24 |
| 07/10/2026 19:09 | 2 | 49.22 |
| 07/10/2026 19:09 | 100 | 49.22 |
| 07/10/2026 19:09 | 1 | 49.22 |
| 07/10/2026 19:09 | 26 | 49.22 |
| 07/10/2026 19:09 | 7 | 49.22 |
| 07/10/2026 19:09 | 1 | 49.255 |
| 07/10/2026 19:08 | 1 | 49.255 |
| 07/10/2026 19:03 | 18 | 49.27 |
| 07/10/2026 19:03 | 1 | 49.27 |
| 07/10/2026 19:02 | 99 | 49.26 |
| 07/10/2026 19:01 | 1 | 49.27 |
| 07/10/2026 19:01 | 33 | 49.27 |
| 07/10/2026 19:01 | 1 | 49.25 |
| 07/10/2026 19:01 | 100 | 49.24 |
| 07/10/2026 19:01 | 1 | 49.24 |
| 07/10/2026 19:01 | 100 | 49.24 |
| 07/10/2026 19:01 | 1 | 49.23 |
| 07/10/2026 19:01 | 5 | 49.22 |
| 07/10/2026 19:01 | 95 | 49.22 |
| 07/10/2026 19:01 | 23 | 49.22 |
| 07/10/2026 19:01 | 21 | 49.20 |
| 07/10/2026 18:59 | 16 | 49.18 |
| 07/10/2026 18:59 | 84 | 49.18 |
| 07/10/2026 18:59 | 16 | 49.18 |
| 07/10/2026 18:59 | 100 | 49.16 |
| 07/10/2026 18:47 | 44 | 49.125 |
| 07/10/2026 18:45 | 1 | 49.09 |
| 07/10/2026 18:45 | 88 | 49.11 |
| 07/10/2026 18:45 | 100 | 49.11 |
| 07/10/2026 18:45 | 25 | 49.13 |
| 07/10/2026 18:44 | 10 | 49.22 |
| 07/10/2026 18:44 | 2 | 49.20 |
| 07/10/2026 18:44 | 80 | 49.19 |
| 07/10/2026 18:44 | 20 | 49.19 |
| 07/10/2026 18:44 | 100 | 49.18 |
| 07/10/2026 18:44 | 100 | 49.18 |
| 07/10/2026 18:44 | 100 | 49.17 |
| 07/10/2026 18:44 | 1 | 49.16 |
| 07/10/2026 18:44 | 100 | 49.16 |
| 07/10/2026 18:44 | 8 | 49.15 |
| 07/10/2026 18:44 | 8 | 49.14 |
| 07/10/2026 18:44 | 2 | 49.14 |
| 07/10/2026 18:43 | 25 | 49.13 |
| 07/10/2026 18:43 | 100 | 49.13 |
| 07/10/2026 18:41 | 1 | 49.11 |
| 07/10/2026 18:40 | 8 | 49.12 |
| 07/10/2026 18:40 | 100 | 49.12 |
| 07/10/2026 18:40 | 22 | 49.12 |
| 07/10/2026 18:40 | 22 | 49.12 |
| 07/10/2026 18:39 | 56 | 49.12 |
| 07/10/2026 18:39 | 24 | 49.11 |
| 07/10/2026 18:39 | 20 | 49.11 |
| 07/10/2026 18:38 | 20 | 49.06 |
| 07/10/2026 18:38 | 8 | 49.03 |
| 07/10/2026 18:37 | 22 | 49.02 |
| 07/10/2026 18:37 | 6 | 49.03 |
| 07/10/2026 18:36 | 80 | 49.05 |
| 07/10/2026 18:36 | 7 | 49.06 |
| 07/10/2026 18:36 | 93 | 49.06 |
| 07/10/2026 18:36 | 7 | 49.06 |
| 07/10/2026 18:36 | 22 | 49.06 |
| 07/10/2026 18:36 | 1 | 49.06 |
| 07/10/2026 18:36 | 100 | 49.07 |
| 07/10/2026 18:36 | 34 | 49.07 |
| 07/10/2026 18:36 | 100 | 49.07 |
| 07/10/2026 18:36 | 1 | 49.10 |
| 07/10/2026 18:36 | 8 | 49.10 |
| 07/10/2026 18:35 | 8 | 49.10 |
| 07/10/2026 18:31 | 8 | 49.10 |
| 07/10/2026 18:31 | 3 | 49.18 |
| 07/10/2026 18:31 | 2 | 49.11 |
| 07/10/2026 18:30 | 3 | 49.18 |
| 07/10/2026 18:30 | 3 | 49.19 |
| 07/10/2026 18:29 | 8 | 49.18 |
| 07/10/2026 18:29 | 8 | 49.135 |
| 07/10/2026 18:28 | 3 | 49.12 |
| 07/10/2026 18:26 | 5 | 49.16 |
| 07/10/2026 18:26 | 100 | 49.18 |
| 07/10/2026 18:26 | 5 | 49.17 |
| 07/10/2026 18:26 | 51 | 49.17 |
| 07/10/2026 18:26 | 90 | 49.17 |
| 07/10/2026 18:26 | 95 | 49.17 |
| 07/10/2026 18:26 | 5 | 49.17 |
| 07/10/2026 18:26 | 4 | 49.24 |
| 07/10/2026 18:26 | 16 | 49.24 |
| 07/10/2026 18:26 | 10 | 49.23 |
| 07/10/2026 18:26 | 5 | 49.23 |
| 07/10/2026 18:26 | 10 | 49.21 |
| 07/10/2026 18:26 | 2 | 49.21 |
| 07/10/2026 18:26 | 7 | 49.21 |
| 07/10/2026 18:26 | 1 | 49.21 |
| 07/10/2026 18:26 | 1 | 49.19 |
| 07/10/2026 18:25 | 1 | 49.18 |
| 07/10/2026 18:25 | 1 | 49.17 |
| 07/10/2026 18:25 | 1 | 49.17 |
| 07/10/2026 18:25 | 15 | 49.15 |
| 07/10/2026 18:25 | 5 | 49.15 |
| 07/10/2026 18:25 | 29 | 49.15 |
| 07/10/2026 18:25 | 9 | 49.14 |
| 07/10/2026 18:25 | 1 | 49.14 |
| 07/10/2026 18:25 | 7 | 49.14 |
| 07/10/2026 18:25 | 2 | 49.13 |
| 07/10/2026 18:25 | 100 | 49.13 |
| 07/10/2026 18:25 | 80 | 49.13 |
| 07/10/2026 18:25 | 20 | 49.13 |
| 07/10/2026 18:25 | 100 | 49.13 |
| 07/10/2026 18:25 | 100 | 49.12 |
| 07/10/2026 18:25 | 82 | 49.12 |
| 07/10/2026 18:25 | 18 | 49.12 |
| 07/10/2026 18:23 | 20 | 49.08 |
| 07/10/2026 18:22 | 15 | 49.125 |
| 07/10/2026 18:22 | 7 | 49.125 |
| 07/10/2026 18:21 | 3 | 49.14 |
| 07/10/2026 18:21 | 10 | 49.13 |
| 07/10/2026 18:20 | 2 | 49.09 |
| 07/10/2026 18:20 | 8 | 49.09 |
| 07/10/2026 18:19 | 6 | 49.07 |
| 07/10/2026 18:19 | 26 | 49.09 |
| 07/10/2026 18:19 | 100 | 49.10 |
| 07/10/2026 18:19 | 5 | 49.11 |
| 07/10/2026 18:19 | 1 | 49.11 |
| 07/10/2026 18:19 | 60 | 49.12 |
| 07/10/2026 18:19 | 16 | 49.13 |
| 07/10/2026 18:19 | 19 | 49.14 |
| 07/10/2026 18:19 | 5 | 49.18 |
| 07/10/2026 18:19 | 5 | 49.18 |
| 07/10/2026 18:19 | 81 | 49.19 |
| 07/10/2026 18:19 | 100 | 49.19 |
| 07/10/2026 18:19 | 138 | 49.19 |
| 07/10/2026 18:19 | 100 | 49.19 |
| 07/10/2026 18:19 | 26 | 49.21 |
| 07/10/2026 18:19 | 26 | 49.21 |
| 07/10/2026 18:19 | 100 | 49.21 |
| 07/10/2026 18:18 | 100 | 49.24 |
| 07/10/2026 18:18 | 100 | 49.23 |
| 07/10/2026 18:18 | 3 | 49.23 |
| 07/10/2026 18:18 | 100 | 49.23 |
| 07/10/2026 18:16 | 100 | 49.19 |
| 07/10/2026 18:16 | 122 | 49.19 |
| 07/10/2026 18:16 | 100 | 49.19 |
| 07/10/2026 18:16 | 100 | 49.19 |
| 07/10/2026 18:16 | 5 | 49.20 |
| 07/10/2026 18:16 | 29 | 49.23 |
| 07/10/2026 18:16 | 5 | 49.23 |
| 07/10/2026 18:16 | 71 | 49.23 |
| 07/10/2026 18:16 | 20 | 49.245 |
| 07/10/2026 18:16 | 100 | 49.25 |
| 07/10/2026 18:16 | 89 | 49.26 |
| 07/10/2026 18:16 | 11 | 49.26 |
| 07/10/2026 18:16 | 1 | 49.27 |
| 07/10/2026 18:15 | 2 | 49.26 |
| 07/10/2026 18:15 | 89 | 49.30 |
| 07/10/2026 18:14 | 9 | 49.30 |
| 07/10/2026 18:12 | 2 | 49.30 |
| 07/10/2026 18:12 | 1 | 49.29 |
| 07/10/2026 18:12 | 20 | 49.28 |
| 07/10/2026 18:11 | 6 | 49.25 |
| 07/10/2026 18:10 | 20 | 49.22 |
| 07/10/2026 18:10 | 100 | 49.20 |
| 07/10/2026 18:10 | 20 | 49.19 |
| 07/10/2026 18:10 | 1 | 49.16 |
| 07/10/2026 18:10 | 20 | 49.16 |
| 07/10/2026 18:10 | 79 | 49.15 |
| 07/10/2026 18:10 | 21 | 49.15 |
| 07/10/2026 18:09 | 8 | 49.15 |
| 07/10/2026 18:09 | 1 | 49.15 |
| 07/10/2026 18:09 | 100 | 49.15 |
| 07/10/2026 18:09 | 1 | 49.12 |
| 07/10/2026 18:09 | 100 | 49.10 |
| 07/10/2026 18:09 | 1 | 49.10 |
| 07/10/2026 18:09 | 100 | 49.10 |
| 07/10/2026 18:09 | 100 | 49.09 |
| 07/10/2026 18:05 | 11 | 49.06 |
| 07/10/2026 18:05 | 1 | 49.08 |
| 07/10/2026 18:05 | 6 | 49.09 |
| 07/10/2026 18:05 | 2 | 49.09 |
| 07/10/2026 18:04 | 10 | 49.11 |
| 07/10/2026 18:03 | 15 | 49.10 |
| 07/10/2026 18:03 | 16 | 49.11 |
| 07/10/2026 18:02 | 25 | 49.15 |
| 07/10/2026 18:01 | 1 | 49.23 |
| 07/10/2026 18:01 | 10 | 49.23 |
| 07/10/2026 18:01 | 100 | 49.21 |
| 07/10/2026 17:59 | 2 | 49.14 |
| 07/10/2026 17:56 | 100 | 49.20 |
| 07/10/2026 17:56 | 100 | 49.20 |
| 07/10/2026 17:56 | 100 | 49.19 |
| 07/10/2026 17:56 | 98 | 49.19 |
| 07/10/2026 17:56 | 2 | 49.19 |
| 07/10/2026 17:54 | 5 | 49.15 |
| 07/10/2026 17:54 | 100 | 49.15 |
| 07/10/2026 17:54 | 13 | 49.15 |
| 07/10/2026 17:54 | 6 | 49.15 |
| 07/10/2026 17:54 | 25 | 49.13 |
| 07/10/2026 17:54 | 33 | 49.13 |
| 07/10/2026 17:53 | 11 | 49.09 |
| 07/10/2026 17:53 | 18 | 49.11 |
| 07/10/2026 17:52 | 14 | 49.13 |
| 07/10/2026 17:52 | 29 | 49.17 |
| 07/10/2026 17:52 | 12 | 49.18 |
| 07/10/2026 17:52 | 12 | 49.18 |
| 07/10/2026 17:52 | 100 | 49.18 |
| 07/10/2026 17:51 | 16 | 49.20 |
| 07/10/2026 17:49 | 18 | 49.23 |
| 07/10/2026 17:49 | 1 | 49.23 |
| 07/10/2026 17:49 | 1 | 49.23 |
| 07/10/2026 17:49 | 200 | 49.27 |
| 07/10/2026 17:49 | 6 | 49.27 |
| 07/10/2026 17:49 | 15 | 49.27 |
| 07/10/2026 17:49 | 32 | 49.27 |
| 07/10/2026 17:48 | 100 | 49.30 |
| 07/10/2026 17:48 | 1 | 49.28 |
| 07/10/2026 17:48 | 94 | 49.28 |
| 07/10/2026 17:48 | 6 | 49.28 |
| 07/10/2026 17:48 | 1 | 49.28 |
| 07/10/2026 17:48 | 37 | 49.27 |
| 07/10/2026 17:48 | 100 | 49.27 |
| 07/10/2026 17:48 | 1 | 49.26 |
| 07/10/2026 17:43 | 1 | 49.24 |
| 07/10/2026 17:43 | 5 | 49.24 |
| 07/10/2026 17:43 | 2 | 49.24 |
| 07/10/2026 17:43 | 17 | 49.24 |
| 07/10/2026 17:42 | 21 | 49.19 |
| 07/10/2026 17:42 | 3 | 49.19 |
| 07/10/2026 17:42 | 100 | 49.22 |
| 07/10/2026 17:41 | 5 | 49.25 |
| 07/10/2026 17:41 | 1 | 49.26 |
| 07/10/2026 17:41 | 2 | 49.23 |
| 07/10/2026 17:41 | 73 | 49.23 |
| 07/10/2026 17:41 | 27 | 49.23 |
| 07/10/2026 17:41 | 20 | 49.23 |
| 07/10/2026 17:41 | 100 | 49.23 |
| 07/10/2026 17:41 | 75 | 49.21 |
| 07/10/2026 17:41 | 25 | 49.21 |
| 07/10/2026 17:41 | 5 | 49.16 |
| 07/10/2026 17:41 | 25 | 49.16 |
| 07/10/2026 17:41 | 5 | 49.16 |
| 07/10/2026 17:41 | 5 | 49.16 |
| 07/10/2026 17:41 | 75 | 49.175 |
| 07/10/2026 17:41 | 25 | 49.175 |
| 07/10/2026 17:41 | 100 | 49.175 |
| 07/10/2026 17:38 | 50 | 49.17 |
| 07/10/2026 17:37 | 1 | 49.22 |
| 07/10/2026 17:36 | 1 | 49.18 |
| 07/10/2026 17:36 | 10 | 49.18 |
| 07/10/2026 17:35 | 1 | 49.22 |
| 07/10/2026 17:35 | 6 | 49.22 |
| 07/10/2026 17:35 | 22 | 49.23 |
| 07/10/2026 17:34 | 1 | 49.18 |
| 07/10/2026 17:33 | 2 | 49.18 |
| 07/10/2026 17:32 | 50 | 49.18 |
| 07/10/2026 17:32 | 25 | 49.18 |
| 07/10/2026 17:32 | 1 | 49.18 |
| 07/10/2026 17:32 | 11 | 49.18 |
| 07/10/2026 17:32 | 200 | 49.18 |
| 07/10/2026 17:32 | 44 | 49.19 |
| 07/10/2026 17:32 | 12 | 49.20 |
| 07/10/2026 17:32 | 44 | 49.20 |
| 07/10/2026 17:32 | 44 | 49.20 |
| 07/10/2026 17:27 | 8 | 49.21 |
| 07/10/2026 17:24 | 1 | 49.20 |
| 07/10/2026 17:24 | 2 | 49.19 |
| 07/10/2026 17:24 | 1 | 49.21 |
| 07/10/2026 17:23 | 54 | 49.23 |
| 07/10/2026 17:23 | 1 | 49.23 |
| 07/10/2026 17:23 | 5 | 49.23 |
| 07/10/2026 17:23 | 100 | 49.27 |
| 07/10/2026 17:23 | 50 | 49.27 |
| 07/10/2026 17:20 | 100 | 49.33 |
| 07/10/2026 17:20 | 34 | 49.33 |
| 07/10/2026 17:20 | 100 | 49.33 |
| 07/10/2026 17:20 | 100 | 49.32 |
| 07/10/2026 17:20 | 6 | 49.31 |
| 07/10/2026 17:20 | 6 | 49.31 |
| 07/10/2026 17:19 | 1 | 49.30 |
| 07/10/2026 17:19 | 5 | 49.30 |
| 07/10/2026 17:19 | 3 | 49.30 |
| 07/10/2026 17:19 | 1 | 49.23 |
| 07/10/2026 17:19 | 10 | 49.21 |
| 07/10/2026 17:19 | 100 | 49.21 |
| 07/10/2026 17:19 | 90 | 49.21 |
| 07/10/2026 17:19 | 10 | 49.21 |
| 07/10/2026 17:19 | 100 | 49.20 |
| 07/10/2026 17:19 | 100 | 49.20 |
| 07/10/2026 17:19 | 10 | 49.20 |
| 07/10/2026 17:19 | 5 | 49.20 |
| 07/10/2026 17:19 | 100 | 49.19 |
| 07/10/2026 17:19 | 100 | 49.17 |
| 07/10/2026 17:18 | 5 | 49.20 |
| 07/10/2026 17:18 | 1 | 49.20 |
| 07/10/2026 17:18 | 3 | 49.20 |
| 07/10/2026 17:16 | 6 | 49.13 |
| 07/10/2026 17:15 | 6 | 49.19 |
| 07/10/2026 17:15 | 6 | 49.19 |
| 07/10/2026 17:15 | 98 | 49.19 |
| 07/10/2026 17:15 | 2 | 49.19 |
| 07/10/2026 17:11 | 55 | 49.11 |
| 07/10/2026 17:10 | 21 | 49.12 |
| 07/10/2026 17:04 | 1 | 49.13 |
| 07/10/2026 17:04 | 31 | 49.13 |
| 07/10/2026 17:04 | 1 | 49.11 |
| 07/10/2026 17:04 | 1 | 49.11 |
| 07/10/2026 17:04 | 25 | 49.09 |
| 07/10/2026 17:04 | 5 | 49.09 |
| 07/10/2026 17:04 | 3 | 48.98 |
| 07/10/2026 17:04 | 20 | 49.00 |
| 07/10/2026 17:03 | 1 | 49.00 |
| 07/10/2026 17:03 | 4 | 49.00 |
| 07/10/2026 17:03 | 77 | 49.01 |
| 07/10/2026 17:03 | 23 | 49.01 |
| 07/10/2026 17:02 | 25 | 49.065 |
| 07/10/2026 17:02 | 25 | 49.065 |
| 07/10/2026 17:02 | 25 | 49.065 |
| 07/10/2026 17:00 | 3 | 49.11 |
| 07/10/2026 16:58 | 100 | 49.01 |
| 07/10/2026 16:58 | 9 | 49.06 |
| 07/10/2026 16:58 | 100 | 49.06 |
| 07/10/2026 16:58 | 100 | 49.06 |
| 07/10/2026 16:55 | 100 | 49.13 |
| 07/10/2026 16:55 | 100 | 49.13 |
| 07/10/2026 16:55 | 100 | 49.11 |
| 07/10/2026 16:55 | 75 | 49.08 |
| 07/10/2026 16:55 | 25 | 49.08 |
| 07/10/2026 16:54 | 3 | 49.10 |
| 07/10/2026 16:54 | 8 | 49.06 |
| 07/10/2026 16:53 | 1 | 49.11 |
| 07/10/2026 16:52 | 7 | 49.065 |
| 07/10/2026 16:52 | 1 | 49.09 |
| 07/10/2026 16:51 | 100 | 49.06 |
| 07/10/2026 16:49 | 100 | 49.03 |
| 07/10/2026 16:49 | 10 | 49.03 |
| 07/10/2026 16:49 | 100 | 49.03 |
| 07/10/2026 16:49 | 25 | 49.04 |
| 07/10/2026 16:49 | 25 | 49.04 |
| 07/10/2026 16:44 | 100 | 49.03 |
| 07/10/2026 16:44 | 50 | 49.03 |
| 07/10/2026 16:44 | 13 | 49.02 |
| 07/10/2026 16:44 | 87 | 49.02 |
| 07/10/2026 16:42 | 30 | 48.94 |
| 07/10/2026 16:42 | 100 | 48.94 |
| 07/10/2026 16:41 | 1 | 48.95 |
| 07/10/2026 16:39 | 12 | 48.94 |
| 07/10/2026 16:38 | 20 | 49.08 |
| 07/10/2026 16:38 | 100 | 49.08 |
| 07/10/2026 16:36 | 1 | 49.05 |
| 07/10/2026 16:36 | 1 | 49.05 |
| 07/10/2026 16:36 | 5 | 49.05 |
| 07/10/2026 16:35 | 25 | 49.03 |
| 07/10/2026 16:35 | 25 | 49.03 |
| 07/10/2026 16:35 | 2 | 49.00 |
| 07/10/2026 16:35 | 25 | 49.00 |
| 07/10/2026 16:35 | 25 | 49.00 |
| 07/10/2026 16:35 | 23 | 49.00 |
| 07/10/2026 16:35 | 2 | 49.00 |
| 07/10/2026 16:35 | 2 | 48.95 |
| 07/10/2026 16:35 | 2 | 48.95 |
| 07/10/2026 16:35 | 25 | 48.95 |
| 07/10/2026 16:33 | 11 | 48.80 |
| 07/10/2026 16:33 | 11 | 48.835 |
| 07/10/2026 16:32 | 100 | 48.81 |
| 07/10/2026 16:32 | 5 | 48.81 |
| 07/10/2026 16:32 | 1 | 48.88 |
| 07/10/2026 16:32 | 9 | 48.89 |
| 07/10/2026 16:32 | 11 | 48.90 |
| 07/10/2026 16:32 | 9 | 48.90 |
| 07/10/2026 16:32 | 9 | 48.92 |
| 07/10/2026 16:32 | 100 | 48.93 |
| 07/10/2026 16:32 | 20 | 48.96 |
| 07/10/2026 16:32 | 100 | 48.97 |
| 07/10/2026 16:32 | 100 | 48.97 |
| 07/10/2026 16:32 | 16 | 49.03 |
| 07/10/2026 16:32 | 11 | 49.03 |
| 07/10/2026 16:31 | 50 | 49.01 |
| 07/10/2026 16:31 | 50 | 49.01 |
| 07/10/2026 16:31 | 50 | 48.99 |
| 07/10/2026 16:31 | 25 | 48.99 |
| 07/10/2026 16:31 | 25 | 48.99 |
| 07/10/2026 16:30 | 5 | 48.92 |
| 07/10/2026 16:29 | 25 | 48.95 |
| 07/10/2026 16:29 | 25 | 48.95 |
| 07/10/2026 16:29 | 25 | 48.95 |
| 07/10/2026 16:29 | 100 | 48.90 |
| 07/10/2026 16:29 | 3 | 48.91 |
| 07/10/2026 16:29 | 44 | 48.91 |
| 07/10/2026 16:25 | 100 | 49.03 |
| 07/10/2026 16:25 | 100 | 49.05 |
| 07/10/2026 16:25 | 100 | 49.05 |
| 07/10/2026 16:25 | 100 | 49.01 |
| 07/10/2026 16:25 | 34 | 48.97 |
| 07/10/2026 16:25 | 5 | 48.96 |
| 07/10/2026 16:23 | 53 | 48.84 |
| 07/10/2026 16:23 | 100 | 48.84 |
| 07/10/2026 16:23 | 100 | 48.85 |
| 07/10/2026 16:23 | 21 | 48.90 |
| 07/10/2026 16:23 | 11 | 48.90 |
| 07/10/2026 16:23 | 5 | 48.92 |
| 07/10/2026 16:23 | 6 | 48.98 |
| 07/10/2026 16:23 | 50 | 48.97 |
| 07/10/2026 16:23 | 5 | 48.98 |
| 07/10/2026 16:23 | 100 | 48.98 |
| 07/10/2026 16:23 | 100 | 48.99 |
| 07/10/2026 16:23 | 100 | 48.99 |
| 07/10/2026 16:23 | 100 | 49.01 |
| 07/10/2026 16:19 | 100 | 49.02 |
| 07/10/2026 16:16 | 1 | 48.815 |
| 07/10/2026 16:16 | 1 | 48.71 |
| 07/10/2026 16:15 | 2 | 48.69 |
| 07/10/2026 16:15 | 1 | 48.69 |
| 07/10/2026 16:13 | 1 | 48.815 |
| 07/10/2026 16:13 | 4 | 48.825 |
| 07/10/2026 16:13 | 1 | 48.69 |
| 07/10/2026 16:12 | 1 | 48.825 |
| 07/10/2026 16:10 | 2 | 48.82 |
| 07/10/2026 16:08 | 2 | 48.815 |
| 07/10/2026 16:07 | 4 | 48.99 |
| 07/10/2026 16:07 | 45 | 48.99 |
| 07/10/2026 16:06 | 7 | 48.99 |
| 07/10/2026 16:04 | 73 | 48.845 |
| 07/10/2026 16:03 | 1 | 48.845 |
| 07/10/2026 16:03 | 1 | 48.71 |
| 07/10/2026 16:02 | 3 | 48.75 |
| 07/10/2026 16:00 | 2 | 48.825 |
| 07/10/2026 15:59 | 1 | 48.825 |
| 07/10/2026 15:54 | 100 | 48.81 |
| 07/10/2026 15:54 | 100 | 48.81 |
| 07/10/2026 15:48 | 22 | 49.00 |
| 07/10/2026 15:34 | 100 | 48.795 |
| 07/10/2026 15:33 | 6 | 49.02 |
| 07/10/2026 15:30 | 1 | 48.76 |
| 07/10/2026 15:30 | 2052 | 48.76 |
| 07/10/2026 15:30 | 2052 | 48.76 |