Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
18:33:30
|
Geld
23.03.2026 -
18:38:07
|
Geld Volumen |
Brief
23.03.2026 -
18:38:07
|
Brief Volumen |
|---|---|---|---|---|
|
62.71
+1.72
(
+2.82% )
|
62.84
|
200 |
63.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 12:33 | 1 | 62.6432 |
| 03/23/2026 12:33 | 14 | 62.625 |
| 03/23/2026 12:33 | 40 | 62.6589 |
| 03/23/2026 12:33 | 1 | 62.6434 |
| 03/23/2026 12:33 | 1 | 62.6434 |
| 03/23/2026 12:33 | 1 | 62.6434 |
| 03/23/2026 12:33 | 1 | 62.66 |
| 03/23/2026 12:33 | 18 | 62.66 |
| 03/23/2026 12:33 | 3 | 62.66 |
| 03/23/2026 12:33 | 8 | 62.66 |
| 03/23/2026 12:32 | 1 | 62.66 |
| 03/23/2026 12:32 | 3 | 62.66 |
| 03/23/2026 12:32 | 13 | 62.66 |
| 03/23/2026 12:32 | 2 | 62.6432 |
| 03/23/2026 12:32 | 8 | 62.61 |
| 03/23/2026 12:32 | 41 | 62.61 |
| 03/23/2026 12:32 | 138 | 62.61 |
| 03/23/2026 12:32 | 79 | 62.61 |
| 03/23/2026 12:32 | 15 | 62.61 |
| 03/23/2026 12:32 | 2 | 62.6348 |
| 03/23/2026 12:32 | 1 | 62.6476 |
| 03/23/2026 12:32 | 10 | 62.61 |
| 03/23/2026 12:32 | 100 | 62.62 |
| 03/23/2026 12:32 | 1 | 62.649 |
| 03/23/2026 12:32 | 87 | 62.62 |
| 03/23/2026 12:32 | 2 | 62.6507 |
| 03/23/2026 12:32 | 200 | 62.62 |
| 03/23/2026 12:32 | 100 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 3 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 13 | 62.62 |
| 03/23/2026 12:32 | 15 | 62.62 |
| 03/23/2026 12:32 | 1 | 62.62 |
| 03/23/2026 12:32 | 79 | 62.62 |
| 03/23/2026 12:32 | 27 | 62.665 |
| 03/23/2026 12:32 | 29 | 62.62 |
| 03/23/2026 12:32 | 100 | 62.65 |
| 03/23/2026 12:32 | 100 | 62.65 |
| 03/23/2026 12:32 | 1 | 62.69 |
| 03/23/2026 12:32 | 71 | 62.62 |
| 03/23/2026 12:32 | 100 | 62.63 |
| 03/23/2026 12:32 | 31 | 62.65 |
| 03/23/2026 12:32 | 31 | 62.65 |
| 03/23/2026 12:32 | 1 | 62.66 |
| 03/23/2026 12:32 | 3 | 62.66 |
| 03/23/2026 12:32 | 96 | 62.66 |
| 03/23/2026 12:32 | 4 | 62.66 |
| 03/23/2026 12:32 | 54 | 62.66 |
| 03/23/2026 12:32 | 100 | 62.67 |
| 03/23/2026 12:32 | 5 | 62.66 |
| 03/23/2026 12:32 | 100 | 62.66 |
| 03/23/2026 12:32 | 3 | 62.66 |
| 03/23/2026 12:32 | 100 | 62.66 |
| 03/23/2026 12:32 | 100 | 62.67 |
| 03/23/2026 12:32 | 5 | 62.66 |
| 03/23/2026 12:32 | 30 | 62.72 |
| 03/23/2026 12:32 | 25 | 62.72 |
| 03/23/2026 12:32 | 25 | 62.72 |
| 03/23/2026 12:32 | 12 | 62.6887 |
| 03/23/2026 12:32 | 8 | 62.7005 |
| 03/23/2026 12:32 | 9 | 62.7005 |
| 03/23/2026 12:31 | 1 | 62.72 |
| 03/23/2026 12:31 | 25 | 62.715 |
| 03/23/2026 12:31 | 25 | 62.715 |
| 03/23/2026 12:31 | 100 | 62.6398 |
| 03/23/2026 12:31 | 1 | 62.7035 |
| 03/23/2026 12:31 | 100 | 62.705 |
| 03/23/2026 12:31 | 13 | 62.705 |
| 03/23/2026 12:31 | 2 | 62.7031 |
| 03/23/2026 12:31 | 5 | 62.7031 |
| 03/23/2026 12:31 | 10 | 62.6854 |
| 03/23/2026 12:31 | 1 | 62.7108 |
| 03/23/2026 12:31 | 2 | 62.705 |
| 03/23/2026 12:31 | 1 | 62.705 |
| 03/23/2026 12:31 | 1 | 62.705 |
| 03/23/2026 12:30 | 1 | 62.717 |
| 03/23/2026 12:30 | 8 | 62.65 |
| 03/23/2026 12:30 | 1 | 62.7033 |
| 03/23/2026 12:30 | 13 | 62.67 |
| 03/23/2026 12:30 | 1 | 62.7133 |
| 03/23/2026 12:30 | 1 | 62.7038 |
| 03/23/2026 12:30 | 10 | 62.7038 |
| 03/23/2026 12:30 | 5 | 62.7038 |
| 03/23/2026 12:30 | 2 | 62.7035 |
| 03/23/2026 12:30 | 10 | 62.6875 |
| 03/23/2026 12:30 | 23 | 62.6875 |
| 03/23/2026 12:29 | 1 | 62.6875 |
| 03/23/2026 12:29 | 4 | 62.76 |
| 03/23/2026 12:29 | 100 | 62.715 |
| 03/23/2026 12:29 | 2 | 62.76 |
| 03/23/2026 12:29 | 1 | 62.7163 |
| 03/23/2026 12:29 | 1 | 62.6849 |
| 03/23/2026 12:29 | 13 | 62.715 |
| 03/23/2026 12:29 | 13 | 62.715 |
| 03/23/2026 12:29 | 13 | 62.715 |
| 03/23/2026 12:29 | 13 | 62.715 |
| 03/23/2026 12:29 | 25 | 62.715 |
| 03/23/2026 12:29 | 25 | 62.715 |
| 03/23/2026 12:29 | 13 | 62.715 |
| 03/23/2026 12:29 | 55 | 62.715 |
| 03/23/2026 12:29 | 24 | 62.715 |
| 03/23/2026 12:29 | 100 | 62.715 |
| 03/23/2026 12:29 | 20 | 62.715 |
| 03/23/2026 12:29 | 1 | 62.676 |
| 03/23/2026 12:29 | 1 | 62.676 |
| 03/23/2026 12:29 | 25 | 62.72 |
| 03/23/2026 12:29 | 1 | 62.6808 |
| 03/23/2026 12:29 | 100 | 62.72 |
| 03/23/2026 12:29 | 1 | 62.76 |
| 03/23/2026 12:29 | 1 | 62.6803 |
| 03/23/2026 12:29 | 83 | 62.75 |
| 03/23/2026 12:28 | 1 | 62.6595 |
| 03/23/2026 12:28 | 14 | 62.62 |
| 03/23/2026 12:28 | 20 | 62.695 |
| 03/23/2026 12:28 | 25 | 62.695 |
| 03/23/2026 12:28 | 100 | 62.62 |
| 03/23/2026 12:28 | 5 | 62.695 |
| 03/23/2026 12:28 | 25 | 62.695 |
| 03/23/2026 12:28 | 1 | 62.6598 |
| 03/23/2026 12:28 | 1 | 62.6625 |