Prestige Consmer Rg
PBH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 16:41:40
Geld
10.09.2026 - 16:46:15
Geld
Volumen 		Brief
10.09.2026 - 16:46:15
Brief
Volumen
48.63
-0.07 ( -0.14% )
48.56
100
48.66
100
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2026 16:46 17 48.64
09/10/2026 16:46 3 48.64
09/10/2026 16:46 1 48.64
09/10/2026 16:43 8 48.60
09/10/2026 16:43 20 48.62
09/10/2026 16:43 5 48.63
09/10/2026 16:43 2 48.70
09/10/2026 16:42 17 48.73
09/10/2026 16:42 2 48.73
09/10/2026 16:41 1 48.74
09/10/2026 16:41 1 48.74
09/10/2026 16:41 59 48.73
09/10/2026 16:41 100 48.63
09/10/2026 16:41 100 48.63
09/10/2026 16:41 100 48.62
09/10/2026 16:41 1 48.61
09/10/2026 16:41 99 48.60
09/10/2026 16:41 1 48.60
09/10/2026 16:40 2 48.60
09/10/2026 16:40 100 48.59
09/10/2026 16:39 1 48.61
09/10/2026 16:39 10 48.61
09/10/2026 16:38 15 48.60
09/10/2026 16:35 91 48.50
09/10/2026 16:35 27 48.50
09/10/2026 16:35 24 48.50
09/10/2026 16:32 2 48.61
09/10/2026 16:32 2 48.60
09/10/2026 16:30 27 48.55
09/10/2026 16:28 1 48.55
09/10/2026 16:28 12 48.58
09/10/2026 16:28 8 48.61
09/10/2026 16:28 100 48.71
09/10/2026 16:28 52 48.71
09/10/2026 16:28 100 48.69
09/10/2026 16:28 100 48.69
09/10/2026 16:28 100 48.68
09/10/2026 16:28 100 48.68
09/10/2026 16:28 24 48.62
09/10/2026 16:28 17 48.62
09/10/2026 16:28 100 48.62
09/10/2026 16:24 5 48.68
09/10/2026 16:24 25 48.68
09/10/2026 16:24 25 48.68
09/10/2026 16:24 25 48.68
09/10/2026 16:24 20 48.68
09/10/2026 16:23 20 48.72
09/10/2026 16:23 6 48.78
09/10/2026 16:23 100 48.78
09/10/2026 16:23 6 48.80
09/10/2026 16:23 100 48.81
09/10/2026 16:23 1 48.82
09/10/2026 16:23 1 48.83
09/10/2026 16:23 1 48.83
09/10/2026 16:23 8 48.83
09/10/2026 16:23 20 48.84
09/10/2026 16:23 12 48.84
09/10/2026 16:23 55 48.84
09/10/2026 16:23 38 48.84
09/10/2026 16:23 7 48.84
09/10/2026 16:23 1 48.84
09/10/2026 16:23 11 48.86
09/10/2026 16:23 9 48.86
09/10/2026 16:23 1 48.86
09/10/2026 16:23 4 48.86
09/10/2026 16:23 6 48.90
09/10/2026 16:23 28 48.90
09/10/2026 16:23 41 48.90
09/10/2026 16:23 40 48.90
09/10/2026 16:23 203 48.92
09/10/2026 16:23 25 48.91
09/10/2026 16:22 1 49.02
09/10/2026 16:22 1 49.02
09/10/2026 16:21 1 48.945
09/10/2026 16:20 1 48.98
09/10/2026 16:19 1 49.01
09/10/2026 16:19 1 49.02
09/10/2026 16:18 1 49.01
09/10/2026 16:17 1 49.02
09/10/2026 16:15 1 49.03
09/10/2026 16:12 1 49.01
09/10/2026 16:11 95 49.03
09/10/2026 16:08 1 49.04
09/10/2026 16:06 1 49.03
09/10/2026 16:03 1 49.03
09/10/2026 16:01 1 49.05
09/10/2026 16:01 99 49.04
09/10/2026 16:01 1 49.04
09/10/2026 15:59 1 49.06
09/10/2026 15:59 25 49.06
09/10/2026 15:56 1 49.06
09/10/2026 15:54 1 49.07
09/10/2026 15:54 1 48.91
09/10/2026 15:53 1 49.00
09/10/2026 15:53 1 48.91
09/10/2026 15:53 1 49.00
09/10/2026 15:53 1 49.00
09/10/2026 15:53 2 48.95
09/10/2026 15:53 2 48.94
09/10/2026 15:53 1 49.00
09/10/2026 15:53 1 49.00
09/10/2026 15:53 3 48.98
09/10/2026 15:52 1 49.01
09/10/2026 15:52 5 48.98
09/10/2026 15:52 5 48.91
09/10/2026 15:52 4 49.01
09/10/2026 15:52 1 49.01
09/10/2026 15:52 5 48.98
09/10/2026 15:52 6 48.91
09/10/2026 15:51 1 49.01
09/10/2026 15:51 4 49.01
09/10/2026 15:51 1 49.01
09/10/2026 15:51 3 49.01
09/10/2026 15:51 5 48.98
09/10/2026 15:51 2 49.01
09/10/2026 15:51 1 49.01
09/10/2026 15:51 5 48.98
09/10/2026 15:51 4 49.00
09/10/2026 15:51 97 49.09
09/10/2026 15:51 4 49.01
09/10/2026 15:50 1 49.01
09/10/2026 15:50 1 49.01
09/10/2026 15:50 5 48.98
09/10/2026 15:50 5 48.98
09/10/2026 15:50 5 48.98
09/10/2026 15:50 6 48.91
09/10/2026 15:49 5 48.98
09/10/2026 15:49 7 48.91
09/10/2026 15:49 8 48.95
09/10/2026 15:49 10 48.91
09/10/2026 15:49 1 49.01
09/10/2026 15:49 9 48.97
09/10/2026 15:46 64 48.93
09/10/2026 15:46 2 49.04
09/10/2026 15:44 1 49.05
09/10/2026 15:44 1 49.05
09/10/2026 15:44 36 49.05
09/10/2026 15:41 10 48.79
09/10/2026 15:41 25 48.79
09/10/2026 15:41 25 48.74
09/10/2026 15:41 25 48.74
09/10/2026 15:41 16 48.74
09/10/2026 15:41 27 48.74
09/10/2026 15:41 27 48.80
09/10/2026 15:41 2 49.03
09/10/2026 15:41 1 49.03
09/10/2026 15:41 1 49.03
09/10/2026 15:41 10 49.03
09/10/2026 15:41 14 49.05
09/10/2026 15:41 14 49.07
09/10/2026 15:36 1 49.05
09/10/2026 15:36 100 49.06
09/10/2026 15:36 9 49.50
09/10/2026 15:36 94 49.51
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:35 25 49.24
09/10/2026 15:33 300 49.29
09/10/2026 15:30 140 49.37
09/10/2026 15:30 37 49.37
09/10/2026 15:30 5353 49.37
09/10/2026 15:30 5353 49.37