Prestige Consmer Rg
PBH
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:02:09
Bid
10/23/2024 - 15:06:29
Bid
Volume 		Ask
10/23/2024 - 15:06:29
Ask
Volume
71.84
+0.10 ( +0.14% )
71.76
100
71.98
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:02 2 71.864297
10/23/2024 15:01 30 71.87
10/23/2024 15:01 70 71.87
10/23/2024 15:01 1 71.84
10/23/2024 15:01 1 71.8428
10/23/2024 15:01 1 71.859
10/23/2024 15:01 1 71.859
10/23/2024 15:01 4 71.87
10/23/2024 15:01 1 71.87
10/23/2024 15:01 50 71.885
10/23/2024 15:01 6 71.885
10/23/2024 15:01 4 71.89
10/23/2024 15:01 30 71.89
10/23/2024 15:01 5 71.885
10/23/2024 15:01 5 71.88
10/23/2024 15:01 5 71.88
10/23/2024 15:01 49 71.88
10/23/2024 15:01 6 71.88
10/23/2024 15:01 10 71.91
10/23/2024 15:01 4 71.91
10/23/2024 15:01 20 71.90
10/23/2024 15:01 5 71.90
10/23/2024 15:01 10 71.90
10/23/2024 15:01 1 71.93
10/23/2024 15:01 10 71.93
10/23/2024 15:01 1 71.88
10/23/2024 15:01 1 71.85
10/23/2024 15:01 5 71.89
10/23/2024 15:01 4 71.88
10/23/2024 15:01 100 71.85
10/23/2024 15:01 8 71.88
10/23/2024 15:01 1 71.85
10/23/2024 15:01 5 71.85
10/23/2024 15:01 5 71.88
10/23/2024 15:01 150 71.88
10/23/2024 15:01 50 71.88
10/23/2024 15:01 7 71.88
10/23/2024 15:01 4 71.87
10/23/2024 15:01 5 71.87
10/23/2024 15:01 20 71.87
10/23/2024 15:01 100 71.86
10/23/2024 15:01 3 71.87
10/23/2024 15:01 10 71.87
10/23/2024 15:01 11 71.87
10/23/2024 15:01 6 71.87
10/23/2024 15:01 59 71.86
10/23/2024 15:01 41 71.86
10/23/2024 15:01 1 71.86
10/23/2024 15:01 3 71.86
10/23/2024 15:01 5 71.86
10/23/2024 15:01 3 71.88
10/23/2024 15:01 16 71.87
10/23/2024 15:01 27 71.85
10/23/2024 15:01 1 71.85
10/23/2024 15:01 1 71.85
10/23/2024 15:01 5 71.85
10/23/2024 15:01 100 71.85
10/23/2024 15:01 100 71.85
10/23/2024 15:01 4 71.85
10/23/2024 15:01 10 71.85
10/23/2024 15:01 100 71.85
10/23/2024 15:01 27 71.85
10/23/2024 15:01 6 71.85
10/23/2024 15:01 9 71.85
10/23/2024 15:01 12 71.85
10/23/2024 15:01 18 71.86
10/23/2024 15:01 5 71.85
10/23/2024 15:01 13 71.85
10/23/2024 15:01 5 71.85
10/23/2024 15:01 24 71.85
10/23/2024 15:01 3 71.85
10/23/2024 15:01 48 71.85
10/23/2024 15:01 1 71.85
10/23/2024 15:01 41 71.85
10/23/2024 15:01 5 71.84
10/23/2024 15:01 5 71.85
10/23/2024 15:01 2 71.833447
10/23/2024 15:01 1 71.835
10/23/2024 15:01 3 71.835
10/23/2024 15:00 100 71.835
10/23/2024 15:00 1 71.835
10/23/2024 15:00 8 71.8175
10/23/2024 15:00 3 71.82
10/23/2024 15:00 1 71.8354
10/23/2024 15:00 1 71.835
10/23/2024 15:00 1 71.8349
10/23/2024 15:00 1 71.826099
10/23/2024 15:00 100 71.835
10/23/2024 14:59 2 71.8394
10/23/2024 14:59 10 71.84
10/23/2024 14:59 3 71.835
10/23/2024 14:59 1 71.8375
10/23/2024 14:59 1 71.8375
10/23/2024 14:59 2 71.835
10/23/2024 14:59 1 71.84
10/23/2024 14:59 10 71.84
10/23/2024 14:59 1 71.84
10/23/2024 14:59 1 71.84
10/23/2024 14:59 4 71.84
10/23/2024 14:59 1 71.84
10/23/2024 14:59 18 71.84
10/23/2024 14:59 5 71.835
10/23/2024 14:59 1 71.835
10/23/2024 14:59 5 71.82
10/23/2024 14:59 1 71.8153
10/23/2024 14:59 1 71.796
10/23/2024 14:59 3 71.82
10/23/2024 14:59 1 71.80
10/23/2024 14:59 2 71.809
10/23/2024 14:59 8 71.82
10/23/2024 14:59 37 71.82
10/23/2024 14:59 43 71.82
10/23/2024 14:59 12 71.82
10/23/2024 14:59 18 71.80
10/23/2024 14:59 22 71.81
10/23/2024 14:59 1 71.81
10/23/2024 14:59 4 71.8069
10/23/2024 14:59 1 71.806466
10/23/2024 14:59 5 71.82
10/23/2024 14:58 2 71.81
10/23/2024 14:58 1 71.81
10/23/2024 14:58 1 71.8093
10/23/2024 14:58 1 71.806509
10/23/2024 14:58 1 71.8065
10/23/2024 14:58 1 71.80
10/23/2024 14:58 1 71.8093
10/23/2024 14:58 100 71.80
10/23/2024 14:58 1 71.8149
10/23/2024 14:58 1 71.80
10/23/2024 14:58 10 71.80
10/23/2024 14:58 6 71.8151
10/23/2024 14:58 1 71.795
10/23/2024 14:58 1 71.795
10/23/2024 14:58 3 71.8152
10/23/2024 14:58 50 71.8125
10/23/2024 14:58 1 71.78
10/23/2024 14:58 50 71.8125
10/23/2024 14:57 1 71.815
10/23/2024 14:57 2 71.815
10/23/2024 14:57 5 71.815
10/23/2024 14:57 1 71.815
10/23/2024 14:57 1 71.8209
10/23/2024 14:57 1 71.80775
10/23/2024 14:57 1 71.815
10/23/2024 14:57 1 71.815
10/23/2024 14:57 2 71.80
10/23/2024 14:57 7 71.79
10/23/2024 14:57 4 71.83