Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.93
+0.32
(
+0.69% )
|
46.98
|
300 |
46.99
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 91314 | 46.93 |
| 09/28/2026 21:59 | 28 | 46.94 |
| 09/28/2026 21:59 | 284 | 46.94 |
| 09/28/2026 21:59 | 300 | 46.94 |
| 09/28/2026 21:59 | 400 | 46.96 |
| 09/28/2026 21:59 | 51 | 46.94 |
| 09/28/2026 21:59 | 200 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 67 | 46.98 |
| 09/28/2026 21:59 | 4 | 46.965 |
| 09/28/2026 21:59 | 29 | 46.965 |
| 09/28/2026 21:59 | 3 | 46.97 |
| 09/28/2026 21:59 | 6 | 47.00 |
| 09/28/2026 21:59 | 281 | 46.96 |
| 09/28/2026 21:59 | 28 | 46.93 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 17 | 46.94 |
| 09/28/2026 21:59 | 83 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.94 |
| 09/28/2026 21:59 | 8 | 46.94 |
| 09/28/2026 21:59 | 92 | 46.94 |
| 09/28/2026 21:59 | 93 | 46.94 |
| 09/28/2026 21:59 | 100 | 46.95 |
| 09/28/2026 21:59 | 26 | 47.01 |
| 09/28/2026 21:59 | 7 | 46.94 |
| 09/28/2026 21:59 | 1 | 47.01 |
| 09/28/2026 21:59 | 6 | 46.93 |
| 09/28/2026 21:59 | 7 | 46.94 |
| 09/28/2026 21:59 | 5 | 46.94 |
| 09/28/2026 21:59 | 88 | 46.94 |
| 09/28/2026 21:59 | 13 | 47.01 |
| 09/28/2026 21:59 | 19 | 47.01 |
| 09/28/2026 21:59 | 3 | 47.01 |
| 09/28/2026 21:59 | 32 | 47.01 |
| 09/28/2026 21:59 | 11 | 46.95 |
| 09/28/2026 21:59 | 89 | 46.95 |
| 09/28/2026 21:59 | 76 | 46.95 |
| 09/28/2026 21:59 | 43 | 46.99 |
| 09/28/2026 21:59 | 5 | 46.99 |
| 09/28/2026 21:59 | 1 | 46.95 |
| 09/28/2026 21:59 | 2 | 46.95 |
| 09/28/2026 21:59 | 34 | 46.95 |
| 09/28/2026 21:59 | 101 | 46.95 |
| 09/28/2026 21:59 | 14 | 46.96 |
| 09/28/2026 21:59 | 86 | 46.96 |
| 09/28/2026 21:59 | 4 | 46.96 |
| 09/28/2026 21:59 | 10 | 46.96 |
| 09/28/2026 21:59 | 167 | 47.02 |
| 09/28/2026 21:59 | 129 | 47.02 |
| 09/28/2026 21:59 | 3 | 47.02 |
| 09/28/2026 21:59 | 100 | 47.02 |
| 09/28/2026 21:59 | 100 | 47.02 |
| 09/28/2026 21:59 | 178 | 47.01 |
| 09/28/2026 21:59 | 100 | 47.01 |
| 09/28/2026 21:59 | 22 | 46.995 |
| 09/28/2026 21:59 | 100 | 46.99 |
| 09/28/2026 21:59 | 48 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 15 | 46.96 |
| 09/28/2026 21:59 | 72 | 46.96 |
| 09/28/2026 21:59 | 61 | 46.97 |
| 09/28/2026 21:59 | 39 | 46.97 |
| 09/28/2026 21:59 | 1 | 46.97 |
| 09/28/2026 21:59 | 1 | 46.97 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 1 | 46.97 |
| 09/28/2026 21:59 | 17 | 46.97 |
| 09/28/2026 21:59 | 1 | 47.01 |
| 09/28/2026 21:59 | 41 | 46.97 |
| 09/28/2026 21:59 | 28 | 46.96 |
| 09/28/2026 21:59 | 11 | 46.96 |
| 09/28/2026 21:59 | 2 | 46.96 |
| 09/28/2026 21:59 | 98 | 46.96 |
| 09/28/2026 21:59 | 2 | 46.97 |
| 09/28/2026 21:59 | 11 | 46.97 |
| 09/28/2026 21:59 | 40 | 46.97 |
| 09/28/2026 21:59 | 9 | 46.99 |
| 09/28/2026 21:59 | 23 | 46.97 |
| 09/28/2026 21:59 | 35 | 46.99 |
| 09/28/2026 21:59 | 2 | 46.97 |
| 09/28/2026 21:59 | 14 | 46.97 |
| 09/28/2026 21:59 | 20 | 46.97 |
| 09/28/2026 21:59 | 1 | 46.97 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 20 | 46.96 |
| 09/28/2026 21:59 | 100 | 46.96 |
| 09/28/2026 21:59 | 5 | 46.97 |
| 09/28/2026 21:59 | 2 | 46.98 |
| 09/28/2026 21:59 | 8 | 46.98 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 12 | 46.99 |
| 09/28/2026 21:59 | 38 | 46.99 |
| 09/28/2026 21:59 | 38 | 46.99 |
| 09/28/2026 21:59 | 12 | 46.99 |
| 09/28/2026 21:59 | 60 | 46.99 |
| 09/28/2026 21:59 | 100 | 46.99 |
| 09/28/2026 21:59 | 4 | 46.99 |
| 09/28/2026 21:59 | 24 | 46.99 |
| 09/28/2026 21:59 | 2 | 46.99 |
| 09/28/2026 21:59 | 74 | 46.99 |
| 09/28/2026 21:59 | 100 | 47.00 |
| 09/28/2026 21:59 | 100 | 47.00 |
| 09/28/2026 21:59 | 38 | 47.00 |
| 09/28/2026 21:59 | 40 | 47.00 |
| 09/28/2026 21:59 | 29 | 46.99 |
| 09/28/2026 21:59 | 18 | 47.03 |
| 09/28/2026 21:59 | 23 | 47.01 |
| 09/28/2026 21:59 | 39 | 47.03 |
| 09/28/2026 21:59 | 1 | 47.02 |
| 09/28/2026 21:59 | 1 | 46.98 |
| 09/28/2026 21:59 | 32 | 47.03 |
| 09/28/2026 21:59 | 68 | 47.03 |
| 09/28/2026 21:59 | 200 | 47.02 |
| 09/28/2026 21:59 | 28 | 47.02 |
| 09/28/2026 21:59 | 20 | 47.02 |
| 09/28/2026 21:59 | 76 | 47.01 |
| 09/28/2026 21:59 | 34 | 47.00 |
| 09/28/2026 21:59 | 40 | 47.00 |
| 09/28/2026 21:59 | 10 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 2 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 2 | 47.00 |
| 09/28/2026 21:59 | 2 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 4 | 46.99 |
| 09/28/2026 21:59 | 28 | 46.99 |
| 09/28/2026 21:59 | 4 | 46.98 |
| 09/28/2026 21:59 | 32 | 46.98 |
| 09/28/2026 21:59 | 32 | 46.98 |
| 09/28/2026 21:59 | 32 | 46.98 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 62 | 47.00 |
| 09/28/2026 21:59 | 1 | 47.00 |
| 09/28/2026 21:59 | 2 | 47.00 |
| 09/28/2026 21:59 | 20 | 47.00 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 90 | 46.98 |
| 09/28/2026 21:59 | 10 | 46.98 |
| 09/28/2026 21:59 | 20 | 46.99 |
| 09/28/2026 21:59 | 25 | 46.97 |
| 09/28/2026 21:59 | 200 | 47.00 |
| 09/28/2026 21:59 | 14 | 46.99 |
| 09/28/2026 21:59 | 5 | 46.99 |
| 09/28/2026 21:59 | 100 | 46.98 |
| 09/28/2026 21:59 | 19 | 46.975 |
| 09/28/2026 21:59 | 19 | 46.975 |
| 09/28/2026 21:59 | 19 | 46.975 |
| 09/28/2026 21:59 | 19 | 46.975 |
| 09/28/2026 21:59 | 5 | 46.975 |
| 09/28/2026 21:59 | 100 | 46.975 |
| 09/28/2026 21:59 | 18 | 46.975 |
| 09/28/2026 21:59 | 20 | 46.98 |
| 09/28/2026 21:58 | 92 | 46.96 |
| 09/28/2026 21:58 | 100 | 46.99 |
| 09/28/2026 21:58 | 2 | 46.98 |
| 09/28/2026 21:58 | 21 | 46.98 |
| 09/28/2026 21:58 | 6 | 46.98 |
| 09/28/2026 21:58 | 2 | 46.98 |
| 09/28/2026 21:58 | 3 | 46.98 |
| 09/28/2026 21:58 | 100 | 46.98 |
| 09/28/2026 21:58 | 1 | 46.98 |
| 09/28/2026 21:58 | 31 | 46.98 |
| 09/28/2026 21:58 | 124 | 46.98 |
| 09/28/2026 21:58 | 28 | 46.98 |
| 09/28/2026 21:58 | 2 | 46.98 |
| 09/28/2026 21:58 | 20 | 46.98 |
| 09/28/2026 21:58 | 40 | 46.98 |
| 09/28/2026 21:58 | 300 | 46.98 |
| 09/28/2026 21:58 | 28 | 46.98 |
| 09/28/2026 21:58 | 9 | 46.98 |
| 09/28/2026 21:58 | 45 | 46.98 |
| 09/28/2026 21:58 | 14 | 46.98 |
| 09/28/2026 21:58 | 7 | 46.98 |
| 09/28/2026 21:58 | 315 | 46.95 |
| 09/28/2026 21:58 | 4 | 46.98 |
| 09/28/2026 21:58 | 20 | 46.98 |
| 09/28/2026 21:58 | 20 | 46.975 |
| 09/28/2026 21:58 | 100 | 46.97 |
| 09/28/2026 21:58 | 20 | 46.97 |
| 09/28/2026 21:58 | 20 | 46.98 |
| 09/28/2026 21:58 | 8 | 47.01 |
| 09/28/2026 21:58 | 100 | 47.01 |
| 09/28/2026 21:58 | 192 | 47.01 |
| 09/28/2026 21:58 | 100 | 47.01 |
| 09/28/2026 21:58 | 21 | 47.01 |
| 09/28/2026 21:58 | 279 | 47.01 |
| 09/28/2026 21:58 | 17 | 47.01 |
| 09/28/2026 21:58 | 83 | 47.01 |
| 09/28/2026 21:58 | 12 | 47.01 |
| 09/28/2026 21:58 | 53 | 47.01 |
| 09/28/2026 21:58 | 47 | 47.01 |
| 09/28/2026 21:58 | 12 | 47.01 |
| 09/28/2026 21:58 | 100 | 47.01 |
| 09/28/2026 21:58 | 4 | 47.01 |
| 09/28/2026 21:58 | 122 | 47.01 |
| 09/28/2026 21:58 | 20 | 47.01 |
| 09/28/2026 21:58 | 100 | 47.01 |
| 09/28/2026 21:58 | 6 | 47.01 |
| 09/28/2026 21:58 | 22 | 47.01 |
| 09/28/2026 21:58 | 300 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 46 | 47.00 |
| 09/28/2026 21:58 | 54 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 92 | 47.00 |
| 09/28/2026 21:58 | 8 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 3 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 32 | 47.00 |
| 09/28/2026 21:58 | 28 | 47.00 |
| 09/28/2026 21:58 | 13 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:58 | 100 | 47.00 |
| 09/28/2026 21:57 | 27 | 47.04 |
| 09/28/2026 21:57 | 73 | 47.04 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 27 | 47.04 |
| 09/28/2026 21:57 | 7 | 47.04 |
| 09/28/2026 21:57 | 45 | 47.04 |
| 09/28/2026 21:57 | 20 | 47.04 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.01 |
| 09/28/2026 21:57 | 5 | 47.01 |
| 09/28/2026 21:57 | 13 | 47.01 |
| 09/28/2026 21:57 | 1 | 47.01 |
| 09/28/2026 21:57 | 100 | 47.01 |
| 09/28/2026 21:57 | 10 | 47.01 |
| 09/28/2026 21:57 | 93 | 47.01 |
| 09/28/2026 21:57 | 6 | 47.01 |
| 09/28/2026 21:57 | 1 | 47.01 |
| 09/28/2026 21:57 | 100 | 47.01 |
| 09/28/2026 21:57 | 38 | 47.01 |
| 09/28/2026 21:57 | 6 | 47.01 |
| 09/28/2026 21:57 | 35 | 47.01 |
| 09/28/2026 21:57 | 10 | 47.01 |
| 09/28/2026 21:57 | 6 | 47.01 |
| 09/28/2026 21:57 | 100 | 47.01 |
| 09/28/2026 21:57 | 26 | 47.02 |
| 09/28/2026 21:57 | 14 | 47.02 |
| 09/28/2026 21:57 | 42 | 47.03 |
| 09/28/2026 21:57 | 98 | 47.04 |
| 09/28/2026 21:57 | 4 | 47.06 |
| 09/28/2026 21:57 | 100 | 47.06 |
| 09/28/2026 21:57 | 2 | 47.06 |
| 09/28/2026 21:57 | 1 | 47.06 |
| 09/28/2026 21:57 | 3 | 47.06 |
| 09/28/2026 21:57 | 12 | 47.06 |
| 09/28/2026 21:57 | 100 | 47.06 |
| 09/28/2026 21:57 | 100 | 47.06 |
| 09/28/2026 21:57 | 100 | 47.06 |
| 09/28/2026 21:57 | 3 | 47.06 |
| 09/28/2026 21:57 | 100 | 47.06 |
| 09/28/2026 21:57 | 4 | 47.06 |
| 09/28/2026 21:57 | 128 | 47.06 |
| 09/28/2026 21:57 | 72 | 47.06 |
| 09/28/2026 21:57 | 9 | 47.06 |
| 09/28/2026 21:57 | 29 | 47.06 |
| 09/28/2026 21:57 | 2 | 47.035 |
| 09/28/2026 21:57 | 38 | 47.05 |
| 09/28/2026 21:57 | 52 | 47.03 |
| 09/28/2026 21:57 | 14 | 47.03 |
| 09/28/2026 21:57 | 53 | 47.03 |
| 09/28/2026 21:57 | 14 | 47.03 |
| 09/28/2026 21:57 | 15 | 47.03 |
| 09/28/2026 21:57 | 34 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 34 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 166 | 47.03 |
| 09/28/2026 21:57 | 100 | 47.03 |
| 09/28/2026 21:57 | 200 | 47.03 |
| 09/28/2026 21:57 | 134 | 47.05 |
| 09/28/2026 21:57 | 90 | 47.05 |
| 09/28/2026 21:57 | 38 | 47.05 |
| 09/28/2026 21:57 | 38 | 47.05 |
| 09/28/2026 21:57 | 700 | 47.05 |
| 09/28/2026 21:57 | 87 | 47.07 |
| 09/28/2026 21:56 | 40 | 47.05 |
| 09/28/2026 21:56 | 100 | 47.08 |
| 09/28/2026 21:56 | 100 | 47.08 |
| 09/28/2026 21:55 | 1 | 47.08 |
| 09/28/2026 21:55 | 20 | 47.09 |
| 09/28/2026 21:55 | 2 | 47.02 |
| 09/28/2026 21:54 | 5 | 47.02 |
| 09/28/2026 21:54 | 26 | 47.14 |
| 09/28/2026 21:54 | 26 | 47.14 |
| 09/28/2026 21:54 | 74 | 47.14 |
| 09/28/2026 21:54 | 100 | 47.14 |
| 09/28/2026 21:54 | 180 | 47.14 |
| 09/28/2026 21:54 | 65 | 47.14 |
| 09/28/2026 21:54 | 129 | 47.14 |
| 09/28/2026 21:54 | 70 | 47.14 |
| 09/28/2026 21:54 | 100 | 47.14 |
| 09/28/2026 21:54 | 10 | 47.14 |
| 09/28/2026 21:54 | 90 | 47.14 |
| 09/28/2026 21:54 | 30 | 47.14 |
| 09/28/2026 21:54 | 70 | 47.14 |
| 09/28/2026 21:52 | 22 | 47.17 |
| 09/28/2026 21:52 | 300 | 47.17 |
| 09/28/2026 21:52 | 41 | 47.185 |
| 09/28/2026 21:52 | 59 | 47.19 |
| 09/28/2026 21:52 | 3 | 47.19 |
| 09/28/2026 21:52 | 100 | 47.19 |
| 09/28/2026 21:52 | 1 | 47.18 |
| 09/28/2026 21:52 | 1 | 47.18 |
| 09/28/2026 21:52 | 100 | 47.17 |
| 09/28/2026 21:52 | 14 | 47.17 |
| 09/28/2026 21:52 | 5 | 47.16 |
| 09/28/2026 21:52 | 100 | 47.16 |
| 09/28/2026 21:52 | 29 | 47.16 |
| 09/28/2026 21:52 | 29 | 47.16 |
| 09/28/2026 21:52 | 15 | 47.15 |
| 09/28/2026 21:52 | 1 | 47.15 |
| 09/28/2026 21:52 | 28 | 47.15 |
| 09/28/2026 21:52 | 23 | 47.15 |
| 09/28/2026 21:52 | 45 | 47.15 |
| 09/28/2026 21:51 | 40 | 47.14 |
| 09/28/2026 21:51 | 85 | 47.14 |
| 09/28/2026 21:51 | 20 | 47.14 |
| 09/28/2026 21:51 | 20 | 47.14 |
| 09/28/2026 21:51 | 100 | 47.105 |
| 09/28/2026 21:49 | 56 | 47.11 |
| 09/28/2026 21:48 | 38 | 47.12 |
| 09/28/2026 21:48 | 38 | 47.12 |
| 09/28/2026 21:48 | 38 | 47.12 |
| 09/28/2026 21:48 | 36 | 47.12 |
| 09/28/2026 21:48 | 39 | 47.12 |
| 09/28/2026 21:48 | 39 | 47.12 |
| 09/28/2026 21:48 | 1 | 47.13 |
| 09/28/2026 21:48 | 8 | 47.13 |
| 09/28/2026 21:48 | 30 | 47.13 |
| 09/28/2026 21:48 | 38 | 47.11 |
| 09/28/2026 21:48 | 44 | 47.10 |
| 09/28/2026 21:48 | 56 | 47.10 |
| 09/28/2026 21:48 | 100 | 47.10 |
| 09/28/2026 21:48 | 100 | 47.10 |
| 09/28/2026 21:47 | 66 | 47.12 |
| 09/28/2026 21:47 | 76 | 47.11 |
| 09/28/2026 21:47 | 5 | 47.11 |
| 09/28/2026 21:47 | 40 | 47.08 |
| 09/28/2026 21:47 | 100 | 47.15 |
| 09/28/2026 21:47 | 1 | 47.16 |
| 09/28/2026 21:47 | 81 | 47.18 |
| 09/28/2026 21:46 | 2 | 47.18 |
| 09/28/2026 21:46 | 27 | 47.20 |
| 09/28/2026 21:46 | 73 | 47.20 |
| 09/28/2026 21:46 | 100 | 47.20 |
| 09/28/2026 21:46 | 100 | 47.20 |
| 09/28/2026 21:46 | 100 | 47.20 |
| 09/28/2026 21:46 | 100 | 47.20 |
| 09/28/2026 21:46 | 100 | 47.21 |
| 09/28/2026 21:46 | 1 | 47.21 |
| 09/28/2026 21:46 | 1 | 47.21 |
| 09/28/2026 21:46 | 100 | 47.21 |
| 09/28/2026 21:46 | 100 | 47.22 |
| 09/28/2026 21:46 | 100 | 47.22 |
| 09/28/2026 21:45 | 38 | 47.26 |
| 09/28/2026 21:45 | 100 | 47.25 |
| 09/28/2026 21:44 | 100 | 47.26 |
| 09/28/2026 21:44 | 100 | 47.26 |
| 09/28/2026 21:44 | 100 | 47.27 |
| 09/28/2026 21:44 | 32 | 47.27 |
| 09/28/2026 21:44 | 2 | 47.27 |
| 09/28/2026 21:44 | 100 | 47.27 |
| 09/28/2026 21:44 | 100 | 47.27 |
| 09/28/2026 21:44 | 100 | 47.27 |
| 09/28/2026 21:44 | 2 | 47.28 |
| 09/28/2026 21:44 | 7 | 47.28 |
| 09/28/2026 21:43 | 1 | 47.31 |
| 09/28/2026 21:43 | 23 | 47.30 |
| 09/28/2026 21:43 | 23 | 47.30 |
| 09/28/2026 21:43 | 100 | 47.285 |
| 09/28/2026 21:43 | 100 | 47.29 |
| 09/28/2026 21:41 | 100 | 47.27 |
| 09/28/2026 21:41 | 100 | 47.27 |
| 09/28/2026 21:41 | 100 | 47.27 |
| 09/28/2026 21:41 | 3 | 47.27 |
| 09/28/2026 21:41 | 1 | 47.27 |
| 09/28/2026 21:41 | 45 | 47.27 |
| 09/28/2026 21:41 | 1 | 47.27 |
| 09/28/2026 21:41 | 1 | 47.27 |
| 09/28/2026 21:41 | 100 | 47.26 |
| 09/28/2026 21:41 | 1 | 47.26 |
| 09/28/2026 21:41 | 7 | 47.25 |
| 09/28/2026 21:41 | 100 | 47.25 |
| 09/28/2026 21:41 | 48 | 47.25 |
| 09/28/2026 21:41 | 4 | 47.24 |
| 09/28/2026 21:41 | 1 | 47.23 |
| 09/28/2026 21:41 | 45 | 47.22 |
| 09/28/2026 21:41 | 46 | 47.22 |
| 09/28/2026 21:40 | 100 | 47.22 |
| 09/28/2026 21:40 | 20 | 47.22 |
| 09/28/2026 21:40 | 100 | 47.22 |
| 09/28/2026 21:40 | 1 | 47.22 |
| 09/28/2026 21:40 | 19 | 47.22 |
| 09/28/2026 21:40 | 100 | 47.22 |
| 09/28/2026 21:40 | 18 | 47.22 |
| 09/28/2026 21:40 | 82 | 47.22 |
| 09/28/2026 21:40 | 100 | 47.22 |
| 09/28/2026 21:40 | 80 | 47.21 |
| 09/28/2026 21:40 | 100 | 47.21 |
| 09/28/2026 21:40 | 4 | 47.21 |
| 09/28/2026 21:40 | 40 | 47.21 |
| 09/28/2026 21:40 | 100 | 47.21 |
| 09/28/2026 21:40 | 100 | 47.21 |
| 09/28/2026 21:40 | 19 | 47.21 |
| 09/28/2026 21:40 | 66 | 47.21 |
| 09/28/2026 21:40 | 100 | 47.20 |
| 09/28/2026 21:40 | 100 | 47.20 |
| 09/28/2026 21:40 | 7 | 47.18 |
| 09/28/2026 21:40 | 7 | 47.17 |
| 09/28/2026 21:40 | 100 | 47.17 |
| 09/28/2026 21:40 | 38 | 47.17 |
| 09/28/2026 21:40 | 7 | 47.17 |
| 09/28/2026 21:40 | 1 | 47.14 |
| 09/28/2026 21:40 | 1 | 47.175 |
| 09/28/2026 21:40 | 38 | 47.175 |
| 09/28/2026 21:39 | 100 | 47.18 |
| 09/28/2026 21:39 | 35 | 47.19 |
| 09/28/2026 21:39 | 65 | 47.19 |
| 09/28/2026 21:39 | 35 | 47.19 |
| 09/28/2026 21:39 | 65 | 47.19 |
| 09/28/2026 21:39 | 100 | 47.19 |
| 09/28/2026 21:39 | 23 | 47.19 |
| 09/28/2026 21:39 | 12 | 47.19 |
| 09/28/2026 21:39 | 3 | 47.19 |
| 09/28/2026 21:39 | 80 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 9 | 47.21 |
| 09/28/2026 21:39 | 10 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 100 | 47.21 |
| 09/28/2026 21:39 | 2 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 100 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 1 | 47.22 |
| 09/28/2026 21:39 | 100 | 47.22 |
| 09/28/2026 21:39 | 2 | 47.22 |
| 09/28/2026 21:38 | 1 | 47.23 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 12 | 47.22 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:37 | 1 | 47.22 |
| 09/28/2026 21:35 | 94 | 47.22 |
| 09/28/2026 21:33 | 22 | 47.23 |
| 09/28/2026 21:33 | 58 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 40 | 47.23 |
| 09/28/2026 21:33 | 66 | 47.23 |
| 09/28/2026 21:33 | 10 | 47.23 |
| 09/28/2026 21:33 | 21 | 47.23 |
| 09/28/2026 21:33 | 92 | 47.23 |
| 09/28/2026 21:33 | 6 | 47.21 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 73 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 27 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 1 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 100 | 47.23 |
| 09/28/2026 21:33 | 1 | 47.24 |
| 09/28/2026 21:33 | 1 | 47.24 |
| 09/28/2026 21:33 | 5 | 47.24 |
| 09/28/2026 21:33 | 5 | 47.24 |
| 09/28/2026 21:32 | 100 | 47.255 |
| 09/28/2026 21:30 | 3 | 47.27 |
| 09/28/2026 21:30 | 3 | 47.26 |
| 09/28/2026 21:30 | 1 | 47.28 |
| 09/28/2026 21:30 | 80 | 47.28 |
| 09/28/2026 21:30 | 20 | 47.28 |
| 09/28/2026 21:30 | 87 | 47.28 |
| 09/28/2026 21:30 | 13 | 47.28 |
| 09/28/2026 21:30 | 5 | 47.28 |
| 09/28/2026 21:30 | 1 | 47.28 |
| 09/28/2026 21:29 | 5 | 47.32 |
| 09/28/2026 21:29 | 68 | 47.29 |
| 09/28/2026 21:29 | 100 | 47.29 |
| 09/28/2026 21:29 | 100 | 47.29 |
| 09/28/2026 21:29 | 100 | 47.305 |
| 09/28/2026 21:29 | 100 | 47.305 |
| 09/28/2026 21:29 | 2 | 47.33 |
| 09/28/2026 21:29 | 98 | 47.305 |
| 09/28/2026 21:29 | 100 | 47.28 |
| 09/28/2026 21:29 | 107 | 47.29 |
| 09/28/2026 21:29 | 1 | 47.29 |
| 09/28/2026 21:29 | 1 | 47.29 |
| 09/28/2026 21:29 | 97 | 47.29 |
| 09/28/2026 21:29 | 59 | 47.29 |
| 09/28/2026 21:29 | 144 | 47.29 |
| 09/28/2026 21:29 | 62 | 47.305 |
| 09/28/2026 21:29 | 38 | 47.305 |
| 09/28/2026 21:28 | 90 | 47.32 |
| 09/28/2026 21:28 | 10 | 47.32 |
| 09/28/2026 21:28 | 10 | 47.32 |
| 09/28/2026 21:27 | 97 | 47.30 |
| 09/28/2026 21:26 | 1 | 47.26 |
| 09/28/2026 21:25 | 38 | 47.225 |
| 09/28/2026 21:25 | 1 | 47.22 |
| 09/28/2026 21:25 | 100 | 47.20 |
| 09/28/2026 21:25 | 100 | 47.20 |
| 09/28/2026 21:25 | 23 | 47.20 |
| 09/28/2026 21:25 | 31 | 47.19 |
| 09/28/2026 21:25 | 1 | 47.18 |
| 09/28/2026 21:25 | 4 | 47.18 |
| 09/28/2026 21:21 | 31 | 47.16 |
| 09/28/2026 21:21 | 1 | 47.15 |
| 09/28/2026 21:20 | 1 | 47.11 |
| 09/28/2026 21:20 | 100 | 47.11 |
| 09/28/2026 21:19 | 1 | 47.12 |
| 09/28/2026 21:19 | 40 | 47.12 |
| 09/28/2026 21:19 | 1 | 47.12 |
| 09/28/2026 21:19 | 100 | 47.12 |
| 09/28/2026 21:19 | 1 | 47.13 |
| 09/28/2026 21:18 | 45 | 47.15 |
| 09/28/2026 21:18 | 1 | 47.14 |
| 09/28/2026 21:18 | 1 | 47.14 |
| 09/28/2026 21:18 | 6 | 47.14 |
| 09/28/2026 21:18 | 7 | 47.14 |
| 09/28/2026 21:18 | 1 | 47.14 |
| 09/28/2026 21:18 | 1 | 47.14 |
| 09/28/2026 21:18 | 100 | 47.14 |
| 09/28/2026 21:18 | 3 | 47.13 |
| 09/28/2026 21:18 | 100 | 47.13 |
| 09/28/2026 21:18 | 31 | 47.13 |
| 09/28/2026 21:18 | 2 | 47.13 |
| 09/28/2026 21:18 | 1 | 47.13 |
| 09/28/2026 21:18 | 1 | 47.12 |
| 09/28/2026 21:18 | 100 | 47.11 |
| 09/28/2026 21:18 | 10 | 47.11 |
| 09/28/2026 21:18 | 11 | 47.11 |
| 09/28/2026 21:18 | 25 | 47.11 |
| 09/28/2026 21:18 | 26 | 47.11 |
| 09/28/2026 21:18 | 31 | 47.10 |
| 09/28/2026 21:16 | 1 | 47.06 |
| 09/28/2026 21:16 | 1 | 47.06 |
| 09/28/2026 21:16 | 55 | 47.06 |
| 09/28/2026 21:14 | 15 | 47.06 |
| 09/28/2026 21:14 | 1 | 47.07 |
| 09/28/2026 21:14 | 1 | 47.07 |
| 09/28/2026 21:14 | 16 | 47.07 |
| 09/28/2026 21:14 | 97 | 47.07 |
| 09/28/2026 21:14 | 12 | 47.07 |
| 09/28/2026 21:14 | 1 | 47.07 |
| 09/28/2026 21:14 | 196 | 47.08 |
| 09/28/2026 21:14 | 4 | 47.08 |
| 09/28/2026 21:14 | 1 | 47.08 |
| 09/28/2026 21:14 | 1 | 47.09 |
| 09/28/2026 21:13 | 1 | 47.09 |
| 09/28/2026 21:12 | 23 | 47.12 |
| 09/28/2026 21:12 | 1 | 47.12 |
| 09/28/2026 21:12 | 1 | 47.12 |
| 09/28/2026 21:12 | 5 | 47.12 |
| 09/28/2026 21:11 | 1 | 47.07 |
| 09/28/2026 21:10 | 99 | 47.06 |
| 09/28/2026 21:10 | 1 | 47.06 |
| 09/28/2026 21:10 | 2 | 47.06 |
| 09/28/2026 21:10 | 2 | 47.06 |
| 09/28/2026 21:10 | 2 | 47.07 |
| 09/28/2026 21:04 | 40 | 47.03 |
| 09/28/2026 21:04 | 20 | 47.03 |
| 09/28/2026 21:04 | 100 | 47.00 |
| 09/28/2026 21:04 | 1 | 47.01 |
| 09/28/2026 21:04 | 2 | 47.02 |
| 09/28/2026 21:03 | 10 | 47.07 |
| 09/28/2026 21:03 | 25 | 47.05 |
| 09/28/2026 21:02 | 55 | 47.04 |
| 09/28/2026 21:02 | 35 | 47.04 |
| 09/28/2026 21:02 | 1 | 47.02 |
| 09/28/2026 21:02 | 8 | 47.04 |
| 09/28/2026 21:02 | 2 | 47.04 |
| 09/28/2026 21:02 | 100 | 47.03 |
| 09/28/2026 21:02 | 5 | 47.03 |
| 09/28/2026 21:02 | 1 | 47.03 |
| 09/28/2026 21:02 | 100 | 47.03 |
| 09/28/2026 21:02 | 45 | 47.03 |
| 09/28/2026 21:02 | 1 | 47.03 |
| 09/28/2026 21:02 | 1 | 47.03 |
| 09/28/2026 21:02 | 1 | 47.03 |
| 09/28/2026 21:02 | 1 | 47.03 |
| 09/28/2026 21:02 | 3 | 47.03 |
| 09/28/2026 21:02 | 3 | 47.03 |
| 09/28/2026 21:02 | 31 | 47.03 |
| 09/28/2026 21:02 | 31 | 47.02 |
| 09/28/2026 21:02 | 62 | 47.00 |
| 09/28/2026 21:02 | 100 | 47.00 |
| 09/28/2026 21:01 | 6 | 46.96 |
| 09/28/2026 21:00 | 1 | 46.95 |
| 09/28/2026 21:00 | 1 | 46.98 |
| 09/28/2026 21:00 | 1 | 46.98 |
| 09/28/2026 21:00 | 12 | 46.98 |
| 09/28/2026 21:00 | 12 | 46.97 |
| 09/28/2026 21:00 | 10 | 46.97 |
| 09/28/2026 21:00 | 14 | 46.97 |
| 09/28/2026 21:00 | 1 | 46.97 |
| 09/28/2026 21:00 | 12 | 46.96 |
| 09/28/2026 21:00 | 3 | 46.96 |
| 09/28/2026 21:00 | 30 | 46.96 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 31 | 46.91 |
| 09/28/2026 21:00 | 69 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 100 | 46.91 |
| 09/28/2026 21:00 | 1 | 46.92 |
| 09/28/2026 21:00 | 100 | 46.92 |
| 09/28/2026 21:00 | 100 | 46.92 |
| 09/28/2026 21:00 | 1 | 46.93 |
| 09/28/2026 21:00 | 100 | 46.93 |
| 09/28/2026 20:59 | 2 | 46.94 |
| 09/28/2026 20:59 | 3 | 46.94 |
| 09/28/2026 20:59 | 1 | 46.94 |
| 09/28/2026 20:59 | 1 | 46.94 |
| 09/28/2026 20:59 | 1 | 46.94 |
| 09/28/2026 20:59 | 1 | 46.96 |
| 09/28/2026 20:59 | 1 | 47.01 |
| 09/28/2026 20:55 | 1 | 47.00 |
| 09/28/2026 20:52 | 15 | 46.95 |
| 09/28/2026 20:52 | 3 | 46.95 |
| 09/28/2026 20:52 | 100 | 46.95 |
| 09/28/2026 20:52 | 6 | 46.97 |
| 09/28/2026 20:52 | 18 | 46.97 |
| 09/28/2026 20:52 | 100 | 46.97 |
| 09/28/2026 20:52 | 38 | 46.97 |
| 09/28/2026 20:52 | 38 | 46.97 |
| 09/28/2026 20:52 | 100 | 46.97 |
| 09/28/2026 20:52 | 100 | 46.96 |
| 09/28/2026 20:52 | 93 | 46.96 |
| 09/28/2026 20:52 | 7 | 46.96 |
| 09/28/2026 20:52 | 1 | 46.96 |
| 09/28/2026 20:52 | 82 | 46.96 |
| 09/28/2026 20:52 | 18 | 46.96 |
| 09/28/2026 20:52 | 1 | 46.96 |
| 09/28/2026 20:52 | 1 | 46.96 |
| 09/28/2026 20:52 | 1 | 46.96 |
| 09/28/2026 20:51 | 1 | 46.97 |
| 09/28/2026 20:51 | 1 | 46.97 |
| 09/28/2026 20:49 | 89 | 46.97 |
| 09/28/2026 20:49 | 1 | 46.97 |
| 09/28/2026 20:49 | 1 | 47.00 |
| 09/28/2026 20:49 | 1 | 47.00 |
| 09/28/2026 20:48 | 4 | 47.02 |
| 09/28/2026 20:48 | 31 | 47.02 |
| 09/28/2026 20:48 | 69 | 47.02 |
| 09/28/2026 20:48 | 31 | 47.02 |
| 09/28/2026 20:48 | 14 | 46.98 |
| 09/28/2026 20:48 | 1 | 46.98 |
| 09/28/2026 20:48 | 100 | 46.98 |
| 09/28/2026 20:48 | 1 | 46.98 |
| 09/28/2026 20:48 | 99 | 46.98 |
| 09/28/2026 20:48 | 1 | 46.98 |
| 09/28/2026 20:48 | 100 | 46.99 |
| 09/28/2026 20:47 | 32 | 46.995 |
| 09/28/2026 20:47 | 40 | 47.01 |
| 09/28/2026 20:46 | 1 | 46.97 |
| 09/28/2026 20:46 | 1 | 46.97 |
| 09/28/2026 20:44 | 7 | 46.98 |
| 09/28/2026 20:44 | 93 | 46.98 |
| 09/28/2026 20:44 | 1 | 46.98 |
| 09/28/2026 20:44 | 5 | 46.98 |
| 09/28/2026 20:44 | 1 | 46.98 |
| 09/28/2026 20:43 | 100 | 47.00 |
| 09/28/2026 20:43 | 4 | 47.00 |
| 09/28/2026 20:43 | 2 | 47.00 |
| 09/28/2026 20:42 | 9 | 46.95 |
| 09/28/2026 20:42 | 106 | 46.95 |
| 09/28/2026 20:42 | 155 | 46.95 |
| 09/28/2026 20:42 | 10 | 46.95 |
| 09/28/2026 20:42 | 58 | 46.95 |
| 09/28/2026 20:42 | 1 | 46.95 |
| 09/28/2026 20:42 | 100 | 46.95 |
| 09/28/2026 20:42 | 2 | 46.96 |
| 09/28/2026 20:42 | 1 | 46.96 |
| 09/28/2026 20:42 | 2 | 46.96 |
| 09/28/2026 20:42 | 100 | 46.96 |
| 09/28/2026 20:42 | 1 | 46.96 |
| 09/28/2026 20:42 | 1 | 46.97 |
| 09/28/2026 20:40 | 1 | 46.98 |
| 09/28/2026 20:40 | 4 | 46.97 |
| 09/28/2026 20:40 | 11 | 46.95 |
| 09/28/2026 20:40 | 7 | 46.94 |
| 09/28/2026 20:40 | 1 | 46.94 |
| 09/28/2026 20:40 | 76 | 46.91 |
| 09/28/2026 20:40 | 24 | 46.91 |
| 09/28/2026 20:38 | 65 | 46.85 |
| 09/28/2026 20:35 | 100 | 46.88 |
| 09/28/2026 20:35 | 1 | 46.89 |
| 09/28/2026 20:35 | 17 | 46.90 |
| 09/28/2026 20:35 | 22 | 46.90 |
| 09/28/2026 20:35 | 1 | 46.90 |
| 09/28/2026 20:35 | 30 | 46.90 |
| 09/28/2026 20:34 | 3 | 46.85 |
| 09/28/2026 20:34 | 10 | 46.85 |
| 09/28/2026 20:34 | 1 | 46.85 |
| 09/28/2026 20:34 | 1 | 46.85 |
| 09/28/2026 20:34 | 1 | 46.85 |
| 09/28/2026 20:34 | 97 | 46.86 |
| 09/28/2026 20:34 | 3 | 46.86 |
| 09/28/2026 20:31 | 28 | 46.87 |
| 09/28/2026 20:31 | 1 | 46.83 |
| 09/28/2026 20:30 | 2 | 46.84 |
| 09/28/2026 20:30 | 2 | 46.84 |
| 09/28/2026 20:30 | 100 | 46.84 |
| 09/28/2026 20:30 | 1 | 46.84 |
| 09/28/2026 20:30 | 100 | 46.83 |
| 09/28/2026 20:30 | 2 | 46.82 |
| 09/28/2026 20:30 | 100 | 46.79 |
| 09/28/2026 20:30 | 100 | 46.78 |
| 09/28/2026 20:30 | 19 | 46.78 |
| 09/28/2026 20:30 | 1 | 46.78 |
| 09/28/2026 20:29 | 100 | 46.76 |
| 09/28/2026 20:29 | 5 | 46.75 |
| 09/28/2026 20:29 | 4 | 46.75 |
| 09/28/2026 20:29 | 10 | 46.74 |
| 09/28/2026 20:29 | 7 | 46.74 |
| 09/28/2026 20:29 | 21 | 46.74 |
| 09/28/2026 20:29 | 6 | 46.73 |
| 09/28/2026 20:29 | 3 | 46.73 |
| 09/28/2026 20:29 | 2 | 46.73 |
| 09/28/2026 20:29 | 2 | 46.73 |
| 09/28/2026 20:29 | 1 | 46.73 |
| 09/28/2026 20:29 | 1 | 46.73 |
| 09/28/2026 20:29 | 1 | 46.73 |
| 09/28/2026 20:29 | 1 | 46.73 |
| 09/28/2026 20:29 | 2 | 46.73 |
| 09/28/2026 20:29 | 1 | 46.73 |
| 09/28/2026 20:29 | 7 | 46.73 |
| 09/28/2026 20:29 | 100 | 46.73 |
| 09/28/2026 20:29 | 100 | 46.73 |
| 09/28/2026 20:27 | 20 | 46.67 |
| 09/28/2026 20:27 | 80 | 46.67 |
| 09/28/2026 20:27 | 2 | 46.71 |
| 09/28/2026 20:27 | 4 | 46.67 |
| 09/28/2026 20:26 | 16 | 46.67 |
| 09/28/2026 20:26 | 20 | 46.67 |
| 09/28/2026 20:26 | 80 | 46.67 |
| 09/28/2026 20:26 | 3 | 46.69 |
| 09/28/2026 20:26 | 1 | 46.69 |
| 09/28/2026 20:26 | 100 | 46.69 |
| 09/28/2026 20:24 | 6 | 46.71 |
| 09/28/2026 20:24 | 100 | 46.71 |
| 09/28/2026 20:24 | 38 | 46.71 |
| 09/28/2026 20:24 | 38 | 46.71 |
| 09/28/2026 20:24 | 38 | 46.71 |
| 09/28/2026 20:24 | 3 | 46.69 |
| 09/28/2026 20:24 | 100 | 46.69 |
| 09/28/2026 20:24 | 139 | 46.68 |
| 09/28/2026 20:24 | 1 | 46.69 |
| 09/28/2026 20:24 | 1 | 46.69 |
| 09/28/2026 20:24 | 100 | 46.69 |
| 09/28/2026 20:24 | 1 | 46.69 |
| 09/28/2026 20:24 | 1 | 46.69 |
| 09/28/2026 20:24 | 59 | 46.70 |
| 09/28/2026 20:24 | 41 | 46.70 |
| 09/28/2026 20:19 | 1 | 46.77 |
| 09/28/2026 20:19 | 100 | 46.77 |
| 09/28/2026 20:18 | 1 | 46.78 |
| 09/28/2026 20:18 | 1 | 46.78 |
| 09/28/2026 20:17 | 20 | 46.78 |
| 09/28/2026 20:17 | 9 | 46.78 |
| 09/28/2026 20:17 | 91 | 46.78 |
| 09/28/2026 20:17 | 1 | 46.78 |
| 09/28/2026 20:17 | 2 | 46.78 |
| 09/28/2026 20:17 | 1 | 46.79 |
| 09/28/2026 20:17 | 1 | 46.79 |
| 09/28/2026 20:17 | 7 | 46.79 |
| 09/28/2026 20:14 | 67 | 46.78 |
| 09/28/2026 20:13 | 9 | 46.79 |
| 09/28/2026 20:13 | 5 | 46.79 |
| 09/28/2026 20:13 | 5 | 46.79 |
| 09/28/2026 20:13 | 9 | 46.79 |
| 09/28/2026 20:13 | 28 | 46.79 |
| 09/28/2026 20:13 | 5 | 46.79 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 4 | 46.78 |
| 09/28/2026 20:13 | 5 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:13 | 1 | 46.78 |
| 09/28/2026 20:09 | 2 | 46.76 |
| 09/28/2026 20:08 | 100 | 46.715 |
| 09/28/2026 20:08 | 1 | 46.67 |
| 09/28/2026 20:07 | 2 | 46.72 |
| 09/28/2026 20:07 | 3 | 46.72 |
| 09/28/2026 20:07 | 86 | 46.73 |
| 09/28/2026 20:07 | 2 | 46.73 |
| 09/28/2026 20:07 | 14 | 46.73 |
| 09/28/2026 20:04 | 1 | 46.84 |
| 09/28/2026 20:04 | 1 | 46.87 |
| 09/28/2026 20:04 | 99 | 46.87 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 1 | 46.88 |
| 09/28/2026 20:04 | 100 | 46.88 |
| 09/28/2026 20:04 | 7 | 46.88 |
| 09/28/2026 20:04 | 1 | 46.89 |
| 09/28/2026 20:03 | 100 | 46.91 |
| 09/28/2026 20:00 | 2 | 46.97 |
| 09/28/2026 19:53 | 6 | 46.90 |
| 09/28/2026 19:53 | 94 | 46.90 |
| 09/28/2026 19:53 | 6 | 46.90 |
| 09/28/2026 19:53 | 6 | 46.90 |
| 09/28/2026 19:53 | 90 | 46.91 |
| 09/28/2026 19:52 | 25 | 46.91 |
| 09/28/2026 19:52 | 100 | 46.91 |
| 09/28/2026 19:52 | 3 | 46.92 |
| 09/28/2026 19:52 | 100 | 46.93 |
| 09/28/2026 19:52 | 200 | 46.93 |
| 09/28/2026 19:51 | 7 | 46.95 |
| 09/28/2026 19:51 | 8 | 46.95 |
| 09/28/2026 19:51 | 5 | 46.94 |
| 09/28/2026 19:51 | 100 | 46.87 |
| 09/28/2026 19:51 | 100 | 46.87 |
| 09/28/2026 19:51 | 5 | 46.90 |
| 09/28/2026 19:51 | 1 | 46.91 |
| 09/28/2026 19:49 | 100 | 46.88 |
| 09/28/2026 19:49 | 8 | 46.87 |
| 09/28/2026 19:49 | 24 | 46.87 |
| 09/28/2026 19:49 | 16 | 46.86 |
| 09/28/2026 19:49 | 5 | 46.86 |
| 09/28/2026 19:48 | 10 | 46.76 |
| 09/28/2026 19:47 | 4 | 46.78 |
| 09/28/2026 19:44 | 100 | 46.90 |
| 09/28/2026 19:44 | 40 | 46.92 |
| 09/28/2026 19:43 | 43 | 46.98 |
| 09/28/2026 19:43 | 100 | 46.99 |
| 09/28/2026 19:43 | 20 | 47.12 |
| 09/28/2026 19:43 | 9 | 47.12 |
| 09/28/2026 19:43 | 1 | 47.12 |
| 09/28/2026 19:43 | 100 | 47.12 |
| 09/28/2026 19:43 | 1 | 47.12 |
| 09/28/2026 19:43 | 99 | 47.12 |
| 09/28/2026 19:43 | 1 | 47.12 |
| 09/28/2026 19:43 | 100 | 47.11 |
| 09/28/2026 19:43 | 183 | 47.08 |
| 09/28/2026 19:42 | 100 | 47.06 |
| 09/28/2026 19:42 | 94 | 47.07 |
| 09/28/2026 19:42 | 1 | 47.07 |
| 09/28/2026 19:42 | 1 | 47.07 |
| 09/28/2026 19:42 | 4 | 47.07 |
| 09/28/2026 19:42 | 100 | 47.08 |
| 09/28/2026 19:41 | 6 | 47.08 |
| 09/28/2026 19:41 | 5 | 47.07 |
| 09/28/2026 19:40 | 7 | 47.08 |
| 09/28/2026 19:37 | 5 | 47.07 |
| 09/28/2026 19:37 | 1 | 47.07 |
| 09/28/2026 19:37 | 9 | 47.07 |
| 09/28/2026 19:35 | 5 | 47.10 |
| 09/28/2026 19:35 | 1 | 47.10 |
| 09/28/2026 19:35 | 25 | 47.10 |
| 09/28/2026 19:33 | 300 | 47.15 |
| 09/28/2026 19:33 | 20 | 47.13 |
| 09/28/2026 19:33 | 80 | 47.12 |
| 09/28/2026 19:33 | 2 | 47.12 |
| 09/28/2026 19:33 | 4 | 47.07 |
| 09/28/2026 19:33 | 6 | 47.09 |
| 09/28/2026 19:33 | 1 | 47.12 |
| 09/28/2026 19:33 | 1 | 47.12 |
| 09/28/2026 19:33 | 4 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 100 | 47.10 |
| 09/28/2026 19:33 | 45 | 47.10 |
| 09/28/2026 19:33 | 50 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 1 | 47.10 |
| 09/28/2026 19:33 | 100 | 47.09 |
| 09/28/2026 19:33 | 1 | 47.09 |
| 09/28/2026 19:33 | 4 | 47.09 |
| 09/28/2026 19:33 | 7 | 47.09 |
| 09/28/2026 19:33 | 5 | 47.09 |
| 09/28/2026 19:33 | 24 | 47.09 |
| 09/28/2026 19:33 | 100 | 47.08 |
| 09/28/2026 19:33 | 1 | 47.08 |
| 09/28/2026 19:33 | 19 | 47.08 |
| 09/28/2026 19:33 | 100 | 47.08 |
| 09/28/2026 19:33 | 100 | 47.06 |
| 09/28/2026 19:33 | 1 | 47.06 |
| 09/28/2026 19:33 | 1 | 47.05 |
| 09/28/2026 19:33 | 9 | 47.03 |
| 09/28/2026 19:33 | 1 | 47.03 |
| 09/28/2026 19:33 | 100 | 47.03 |
| 09/28/2026 19:33 | 20 | 47.03 |
| 09/28/2026 19:33 | 1 | 46.95 |
| 09/28/2026 19:33 | 95 | 46.98 |
| 09/28/2026 19:33 | 5 | 46.98 |
| 09/28/2026 19:32 | 40 | 46.99 |
| 09/28/2026 19:32 | 10 | 46.99 |
| 09/28/2026 19:32 | 2 | 47.03 |
| 09/28/2026 19:32 | 3 | 47.03 |
| 09/28/2026 19:31 | 4 | 47.01 |
| 09/28/2026 19:31 | 100 | 47.06 |
| 09/28/2026 19:31 | 24 | 47.00 |
| 09/28/2026 19:31 | 5 | 47.03 |
| 09/28/2026 19:30 | 50 | 46.98 |
| 09/28/2026 19:30 | 100 | 46.99 |
| 09/28/2026 19:30 | 9 | 46.98 |
| 09/28/2026 19:30 | 8 | 46.98 |
| 09/28/2026 19:30 | 5 | 46.98 |
| 09/28/2026 19:29 | 5 | 46.97 |
| 09/28/2026 19:28 | 8 | 46.97 |
| 09/28/2026 19:27 | 4 | 46.97 |
| 09/28/2026 19:26 | 16 | 46.97 |
| 09/28/2026 19:26 | 100 | 46.97 |
| 09/28/2026 19:26 | 99 | 46.98 |
| 09/28/2026 19:26 | 1 | 46.98 |
| 09/28/2026 19:20 | 92 | 46.98 |
| 09/28/2026 19:20 | 8 | 46.98 |
| 09/28/2026 19:19 | 100 | 47.00 |
| 09/28/2026 19:19 | 30 | 47.00 |
| 09/28/2026 19:19 | 100 | 47.01 |
| 09/28/2026 19:19 | 10 | 47.01 |
| 09/28/2026 19:19 | 8 | 47.01 |
| 09/28/2026 19:19 | 5 | 47.01 |
| 09/28/2026 19:17 | 26 | 47.00 |
| 09/28/2026 19:17 | 100 | 47.01 |
| 09/28/2026 19:17 | 4 | 47.01 |
| 09/28/2026 19:16 | 14 | 47.07 |
| 09/28/2026 19:16 | 13 | 47.07 |
| 09/28/2026 19:16 | 87 | 47.07 |
| 09/28/2026 19:16 | 100 | 47.07 |
| 09/28/2026 19:16 | 12 | 47.08 |
| 09/28/2026 19:16 | 88 | 47.08 |
| 09/28/2026 19:16 | 5 | 47.09 |
| 09/28/2026 19:15 | 45 | 47.10 |
| 09/28/2026 19:15 | 4 | 47.10 |
| 09/28/2026 19:15 | 1 | 47.10 |
| 09/28/2026 19:15 | 28 | 47.14 |
| 09/28/2026 19:13 | 1 | 47.18 |
| 09/28/2026 19:13 | 99 | 47.18 |
| 09/28/2026 19:13 | 1 | 47.19 |
| 09/28/2026 19:12 | 1 | 47.23 |
| 09/28/2026 19:12 | 1 | 47.23 |
| 09/28/2026 19:12 | 1 | 47.23 |
| 09/28/2026 19:12 | 1 | 47.23 |
| 09/28/2026 19:12 | 1 | 47.23 |
| 09/28/2026 19:12 | 5 | 47.26 |
| 09/28/2026 19:12 | 20 | 47.25 |
| 09/28/2026 19:12 | 62 | 47.17 |
| 09/28/2026 19:12 | 38 | 47.17 |
| 09/28/2026 19:12 | 100 | 47.175 |
| 09/28/2026 19:12 | 100 | 47.18 |
| 09/28/2026 19:11 | 100 | 47.17 |
| 09/28/2026 19:11 | 100 | 47.175 |
| 09/28/2026 19:11 | 100 | 47.175 |
| 09/28/2026 19:11 | 10 | 47.21 |
| 09/28/2026 19:11 | 43 | 47.14 |
| 09/28/2026 19:11 | 25 | 47.16 |
| 09/28/2026 19:11 | 1 | 47.16 |
| 09/28/2026 19:11 | 25 | 47.16 |
| 09/28/2026 19:11 | 3 | 47.15 |
| 09/28/2026 19:11 | 3 | 47.145 |
| 09/28/2026 19:11 | 38 | 47.14 |
| 09/28/2026 19:11 | 4 | 47.12 |
| 09/28/2026 19:11 | 5 | 47.09 |
| 09/28/2026 19:11 | 85 | 47.09 |
| 09/28/2026 19:11 | 10 | 47.09 |
| 09/28/2026 19:11 | 1 | 47.07 |
| 09/28/2026 19:11 | 3 | 47.055 |
| 09/28/2026 19:11 | 5 | 47.055 |
| 09/28/2026 19:11 | 92 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.065 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 1 | 47.055 |
| 09/28/2026 19:11 | 2 | 47.05 |
| 09/28/2026 19:11 | 2 | 47.04 |
| 09/28/2026 19:11 | 5 | 47.03 |
| 09/28/2026 19:11 | 4 | 47.03 |
| 09/28/2026 19:11 | 2 | 47.03 |
| 09/28/2026 19:11 | 4 | 47.02 |
| 09/28/2026 19:11 | 6 | 47.02 |
| 09/28/2026 19:10 | 20 | 46.985 |
| 09/28/2026 19:06 | 10 | 47.00 |
| 09/28/2026 19:06 | 5 | 47.00 |
| 09/28/2026 19:06 | 1 | 47.02 |
| 09/28/2026 19:06 | 8 | 47.00 |
| 09/28/2026 19:06 | 7 | 46.99 |
| 09/28/2026 19:06 | 14 | 46.99 |
| 09/28/2026 19:06 | 7 | 46.99 |
| 09/28/2026 19:06 | 8 | 46.99 |
| 09/28/2026 19:06 | 7 | 46.98 |
| 09/28/2026 19:06 | 95 | 46.93 |
| 09/28/2026 19:05 | 5 | 46.93 |
| 09/28/2026 19:05 | 4 | 46.94 |
| 09/28/2026 19:05 | 100 | 46.93 |
| 09/28/2026 19:05 | 92 | 46.95 |
| 09/28/2026 19:05 | 8 | 46.95 |
| 09/28/2026 19:05 | 98 | 46.96 |
| 09/28/2026 19:05 | 2 | 46.96 |
| 09/28/2026 19:05 | 37 | 46.96 |
| 09/28/2026 19:05 | 63 | 46.96 |
| 09/28/2026 19:05 | 16 | 46.97 |
| 09/28/2026 19:05 | 84 | 46.97 |
| 09/28/2026 19:05 | 5 | 46.98 |
| 09/28/2026 19:04 | 3 | 46.99 |
| 09/28/2026 19:02 | 10 | 46.97 |
| 09/28/2026 19:02 | 2 | 46.96 |
| 09/28/2026 18:58 | 100 | 46.94 |
| 09/28/2026 18:58 | 100 | 46.94 |
| 09/28/2026 18:58 | 100 | 46.94 |
| 09/28/2026 18:58 | 100 | 46.94 |
| 09/28/2026 18:58 | 100 | 46.94 |
| 09/28/2026 18:58 | 94 | 46.97 |
| 09/28/2026 18:58 | 2 | 46.97 |
| 09/28/2026 18:58 | 6 | 46.97 |
| 09/28/2026 18:58 | 98 | 46.97 |
| 09/28/2026 18:58 | 1 | 46.98 |
| 09/28/2026 18:58 | 1 | 46.98 |
| 09/28/2026 18:58 | 32 | 47.02 |
| 09/28/2026 18:58 | 68 | 47.02 |
| 09/28/2026 18:58 | 100 | 47.09 |
| 09/28/2026 18:58 | 100 | 47.10 |
| 09/28/2026 18:58 | 1 | 47.10 |
| 09/28/2026 18:58 | 100 | 47.10 |
| 09/28/2026 18:58 | 6 | 47.10 |
| 09/28/2026 18:58 | 97 | 47.10 |
| 09/28/2026 18:58 | 3 | 47.10 |
| 09/28/2026 18:58 | 100 | 47.10 |
| 09/28/2026 18:58 | 4 | 47.11 |
| 09/28/2026 18:58 | 100 | 47.11 |
| 09/28/2026 18:58 | 100 | 47.11 |
| 09/28/2026 18:56 | 27 | 47.09 |
| 09/28/2026 18:53 | 100 | 47.09 |
| 09/28/2026 18:53 | 10 | 47.07 |
| 09/28/2026 18:53 | 100 | 47.07 |
| 09/28/2026 18:53 | 1 | 47.02 |
| 09/28/2026 18:49 | 100 | 46.94 |
| 09/28/2026 18:49 | 100 | 46.93 |
| 09/28/2026 18:49 | 100 | 46.93 |
| 09/28/2026 18:49 | 1 | 46.93 |
| 09/28/2026 18:49 | 100 | 46.93 |
| 09/28/2026 18:49 | 1 | 46.92 |
| 09/28/2026 18:49 | 100 | 46.92 |
| 09/28/2026 18:49 | 4 | 46.88 |
| 09/28/2026 18:49 | 5 | 46.86 |
| 09/28/2026 18:49 | 7 | 46.86 |
| 09/28/2026 18:49 | 5 | 46.86 |
| 09/28/2026 18:49 | 7 | 46.86 |
| 09/28/2026 18:49 | 7 | 46.86 |
| 09/28/2026 18:49 | 1 | 46.85 |
| 09/28/2026 18:49 | 100 | 46.85 |
| 09/28/2026 18:48 | 100 | 46.84 |
| 09/28/2026 18:47 | 100 | 46.83 |
| 09/28/2026 18:45 | 99 | 46.77 |
| 09/28/2026 18:45 | 1 | 46.77 |
| 09/28/2026 18:44 | 1 | 46.84 |
| 09/28/2026 18:44 | 3 | 46.83 |
| 09/28/2026 18:44 | 5 | 46.81 |
| 09/28/2026 18:44 | 32 | 46.81 |
| 09/28/2026 18:44 | 5 | 46.81 |
| 09/28/2026 18:44 | 7 | 46.81 |
| 09/28/2026 18:44 | 16 | 46.80 |
| 09/28/2026 18:44 | 18 | 46.80 |
| 09/28/2026 18:44 | 78 | 46.80 |
| 09/28/2026 18:44 | 22 | 46.80 |
| 09/28/2026 18:43 | 100 | 46.74 |
| 09/28/2026 18:43 | 1 | 46.75 |
| 09/28/2026 18:43 | 4 | 46.75 |
| 09/28/2026 18:43 | 100 | 46.75 |
| 09/28/2026 18:43 | 1 | 46.75 |
| 09/28/2026 18:38 | 10 | 46.81 |
| 09/28/2026 18:38 | 7 | 46.82 |
| 09/28/2026 18:36 | 76 | 46.88 |
| 09/28/2026 18:36 | 24 | 46.88 |
| 09/28/2026 18:36 | 1 | 46.89 |
| 09/28/2026 18:36 | 5 | 46.89 |
| 09/28/2026 18:33 | 2 | 47.00 |
| 09/28/2026 18:29 | 24 | 46.95 |
| 09/28/2026 18:28 | 97 | 46.98 |
| 09/28/2026 18:28 | 3 | 46.99 |
| 09/28/2026 18:28 | 97 | 46.99 |
| 09/28/2026 18:28 | 3 | 46.99 |
| 09/28/2026 18:26 | 62 | 47.11 |
| 09/28/2026 18:26 | 38 | 47.11 |
| 09/28/2026 18:26 | 3 | 46.97 |
| 09/28/2026 18:26 | 2 | 46.97 |
| 09/28/2026 18:26 | 3 | 46.97 |
| 09/28/2026 18:26 | 4 | 46.97 |
| 09/28/2026 18:26 | 6 | 46.97 |
| 09/28/2026 18:25 | 195 | 46.89 |
| 09/28/2026 18:24 | 25 | 46.98 |
| 09/28/2026 18:24 | 51 | 46.97 |
| 09/28/2026 18:24 | 8 | 46.96 |
| 09/28/2026 18:24 | 7 | 46.96 |
| 09/28/2026 18:24 | 3 | 46.95 |
| 09/28/2026 18:24 | 3 | 46.95 |
| 09/28/2026 18:24 | 100 | 46.95 |
| 09/28/2026 18:22 | 100 | 46.88 |
| 09/28/2026 18:22 | 100 | 46.88 |
| 09/28/2026 18:22 | 100 | 46.89 |
| 09/28/2026 18:22 | 100 | 46.89 |
| 09/28/2026 18:22 | 1 | 46.90 |
| 09/28/2026 18:22 | 7 | 46.90 |
| 09/28/2026 18:22 | 10 | 46.92 |
| 09/28/2026 18:21 | 38 | 46.92 |
| 09/28/2026 18:21 | 38 | 46.92 |
| 09/28/2026 18:21 | 38 | 46.92 |
| 09/28/2026 18:21 | 38 | 46.92 |
| 09/28/2026 18:21 | 38 | 46.92 |
| 09/28/2026 18:21 | 27 | 46.94 |
| 09/28/2026 18:21 | 6 | 46.94 |
| 09/28/2026 18:21 | 59 | 46.94 |
| 09/28/2026 18:21 | 6 | 46.95 |
| 09/28/2026 18:21 | 94 | 46.95 |
| 09/28/2026 18:21 | 5 | 46.95 |
| 09/28/2026 18:20 | 8 | 46.99 |
| 09/28/2026 18:20 | 2 | 46.99 |
| 09/28/2026 18:20 | 5 | 46.99 |
| 09/28/2026 18:20 | 22 | 46.94 |
| 09/28/2026 18:20 | 38 | 46.94 |
| 09/28/2026 18:20 | 38 | 46.94 |
| 09/28/2026 18:20 | 3 | 46.93 |
| 09/28/2026 18:20 | 3 | 46.93 |
| 09/28/2026 18:20 | 24 | 46.89 |
| 09/28/2026 18:20 | 24 | 46.91 |
| 09/28/2026 18:20 | 10 | 46.93 |
| 09/28/2026 18:20 | 2 | 46.93 |
| 09/28/2026 18:20 | 2 | 46.90 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 3 | 46.86 |
| 09/28/2026 18:20 | 5 | 46.86 |
| 09/28/2026 18:17 | 45 | 46.79 |
| 09/28/2026 18:16 | 8 | 46.65 |
| 09/28/2026 18:16 | 1 | 46.65 |
| 09/28/2026 18:16 | 3 | 46.65 |
| 09/28/2026 18:16 | 1 | 46.65 |
| 09/28/2026 18:16 | 100 | 46.65 |
| 09/28/2026 18:16 | 1 | 46.65 |
| 09/28/2026 18:16 | 100 | 46.65 |
| 09/28/2026 18:16 | 1 | 46.64 |
| 09/28/2026 18:16 | 14 | 46.64 |
| 09/28/2026 18:16 | 41 | 46.63 |
| 09/28/2026 18:16 | 5 | 46.63 |
| 09/28/2026 18:16 | 5 | 46.63 |
| 09/28/2026 18:16 | 40 | 46.63 |
| 09/28/2026 18:16 | 5 | 46.63 |
| 09/28/2026 18:15 | 2 | 46.54 |
| 09/28/2026 18:15 | 2 | 46.54 |
| 09/28/2026 18:14 | 2 | 46.54 |
| 09/28/2026 18:13 | 1 | 46.53 |
| 09/28/2026 18:13 | 1 | 46.57 |
| 09/28/2026 18:12 | 1 | 46.57 |
| 09/28/2026 18:12 | 10 | 46.59 |
| 09/28/2026 18:12 | 90 | 46.59 |
| 09/28/2026 18:12 | 2 | 46.59 |
| 09/28/2026 18:12 | 1 | 46.60 |
| 09/28/2026 18:12 | 9 | 46.60 |
| 09/28/2026 18:11 | 5 | 46.60 |
| 09/28/2026 18:10 | 5 | 46.61 |
| 09/28/2026 18:07 | 18 | 46.59 |
| 09/28/2026 18:06 | 5 | 46.63 |
| 09/28/2026 18:06 | 5 | 46.62 |
| 09/28/2026 18:06 | 5 | 46.62 |
| 09/28/2026 18:06 | 5 | 46.62 |
| 09/28/2026 18:05 | 45 | 46.62 |
| 09/28/2026 18:05 | 1 | 46.62 |
| 09/28/2026 18:05 | 1 | 46.62 |
| 09/28/2026 18:05 | 5 | 46.60 |
| 09/28/2026 18:05 | 100 | 46.60 |
| 09/28/2026 18:05 | 8 | 46.60 |
| 09/28/2026 18:05 | 46 | 46.60 |
| 09/28/2026 18:05 | 54 | 46.60 |
| 09/28/2026 18:05 | 10 | 46.56 |
| 09/28/2026 18:05 | 8 | 46.56 |
| 09/28/2026 18:05 | 15 | 46.59 |
| 09/28/2026 18:05 | 5 | 46.59 |
| 09/28/2026 18:04 | 5 | 46.54 |
| 09/28/2026 18:02 | 1 | 46.53 |
| 09/28/2026 18:00 | 5 | 46.58 |
| 09/28/2026 18:00 | 5 | 46.58 |
| 09/28/2026 17:56 | 86 | 46.49 |
| 09/28/2026 17:56 | 83 | 46.50 |
| 09/28/2026 17:56 | 74 | 46.50 |
| 09/28/2026 17:56 | 50 | 46.51 |
| 09/28/2026 17:56 | 20 | 46.51 |
| 09/28/2026 17:55 | 20 | 46.53 |
| 09/28/2026 17:55 | 21 | 46.55 |
| 09/28/2026 17:55 | 21 | 46.59 |
| 09/28/2026 17:55 | 4 | 46.58 |
| 09/28/2026 17:55 | 13 | 46.56 |
| 09/28/2026 17:55 | 87 | 46.56 |
| 09/28/2026 17:55 | 2 | 46.55 |
| 09/28/2026 17:55 | 8 | 46.54 |
| 09/28/2026 17:55 | 3 | 46.54 |
| 09/28/2026 17:55 | 2 | 46.54 |
| 09/28/2026 17:55 | 14 | 46.54 |
| 09/28/2026 17:55 | 6 | 46.54 |
| 09/28/2026 17:55 | 24 | 46.54 |
| 09/28/2026 17:55 | 24 | 46.54 |
| 09/28/2026 17:55 | 30 | 46.54 |
| 09/28/2026 17:55 | 5 | 46.53 |
| 09/28/2026 17:55 | 6 | 46.53 |
| 09/28/2026 17:55 | 24 | 46.53 |
| 09/28/2026 17:55 | 40 | 46.53 |
| 09/28/2026 17:55 | 100 | 46.53 |
| 09/28/2026 17:55 | 200 | 46.52 |
| 09/28/2026 17:55 | 6 | 46.52 |
| 09/28/2026 17:55 | 24 | 46.52 |
| 09/28/2026 17:54 | 100 | 46.52 |
| 09/28/2026 17:54 | 13 | 46.48 |
| 09/28/2026 17:53 | 81 | 46.50 |
| 09/28/2026 17:53 | 288 | 46.50 |
| 09/28/2026 17:52 | 20 | 46.49 |
| 09/28/2026 17:52 | 49 | 46.50 |
| 09/28/2026 17:52 | 20 | 46.51 |
| 09/28/2026 17:51 | 7 | 46.53 |
| 09/28/2026 17:50 | 1 | 46.53 |
| 09/28/2026 17:50 | 6 | 46.53 |
| 09/28/2026 17:49 | 2 | 46.52 |
| 09/28/2026 17:49 | 3 | 46.52 |
| 09/28/2026 17:49 | 8 | 46.52 |
| 09/28/2026 17:49 | 18 | 46.52 |
| 09/28/2026 17:48 | 15 | 46.52 |
| 09/28/2026 17:48 | 100 | 46.52 |
| 09/28/2026 17:48 | 100 | 46.52 |
| 09/28/2026 17:48 | 100 | 46.53 |
| 09/28/2026 17:48 | 1 | 46.53 |
| 09/28/2026 17:48 | 3 | 46.56 |
| 09/28/2026 17:47 | 7 | 46.57 |
| 09/28/2026 17:45 | 151 | 46.56 |
| 09/28/2026 17:45 | 122 | 46.56 |
| 09/28/2026 17:45 | 100 | 46.57 |
| 09/28/2026 17:44 | 2 | 46.58 |
| 09/28/2026 17:44 | 3 | 46.58 |
| 09/28/2026 17:44 | 1 | 46.58 |
| 09/28/2026 17:40 | 38 | 46.56 |
| 09/28/2026 17:37 | 1 | 46.64 |
| 09/28/2026 17:36 | 100 | 46.60 |
| 09/28/2026 17:36 | 8 | 46.60 |
| 09/28/2026 17:35 | 7 | 46.54 |
| 09/28/2026 17:35 | 100 | 46.54 |
| 09/28/2026 17:32 | 3 | 46.46 |
| 09/28/2026 17:31 | 3 | 46.46 |
| 09/28/2026 17:29 | 27 | 46.45 |
| 09/28/2026 17:29 | 551 | 46.50 |
| 09/28/2026 17:29 | 1 | 46.51 |
| 09/28/2026 17:29 | 32 | 46.53 |
| 09/28/2026 17:29 | 7 | 46.54 |
| 09/28/2026 17:28 | 32 | 46.56 |
| 09/28/2026 17:28 | 19 | 46.58 |
| 09/28/2026 17:28 | 1 | 46.62 |
| 09/28/2026 17:28 | 8 | 46.62 |
| 09/28/2026 17:28 | 100 | 46.62 |
| 09/28/2026 17:27 | 5 | 46.61 |
| 09/28/2026 17:27 | 95 | 46.61 |
| 09/28/2026 17:27 | 10 | 46.61 |
| 09/28/2026 17:27 | 1 | 46.62 |
| 09/28/2026 17:27 | 4 | 46.62 |
| 09/28/2026 17:25 | 3 | 46.62 |
| 09/28/2026 17:22 | 21 | 46.72 |
| 09/28/2026 17:22 | 1 | 46.75 |
| 09/28/2026 17:22 | 1 | 46.75 |
| 09/28/2026 17:22 | 1 | 46.72 |
| 09/28/2026 17:22 | 20 | 46.71 |
| 09/28/2026 17:22 | 8 | 46.70 |
| 09/28/2026 17:22 | 5 | 46.70 |
| 09/28/2026 17:22 | 100 | 46.70 |
| 09/28/2026 17:22 | 5 | 46.69 |
| 09/28/2026 17:22 | 8 | 46.69 |
| 09/28/2026 17:22 | 1 | 46.68 |
| 09/28/2026 17:22 | 20 | 46.68 |
| 09/28/2026 17:22 | 100 | 46.68 |
| 09/28/2026 17:21 | 20 | 46.61 |
| 09/28/2026 17:14 | 1 | 46.63 |
| 09/28/2026 17:13 | 1 | 46.64 |
| 09/28/2026 17:13 | 1 | 46.62 |
| 09/28/2026 17:13 | 100 | 46.63 |
| 09/28/2026 17:13 | 1 | 46.64 |
| 09/28/2026 17:13 | 5 | 46.67 |
| 09/28/2026 17:13 | 10 | 46.67 |
| 09/28/2026 17:13 | 72 | 46.67 |
| 09/28/2026 17:13 | 22 | 46.67 |
| 09/28/2026 17:13 | 3 | 46.67 |
| 09/28/2026 17:13 | 3 | 46.67 |
| 09/28/2026 17:13 | 100 | 46.68 |
| 09/28/2026 17:13 | 1 | 46.68 |
| 09/28/2026 17:13 | 1 | 46.68 |
| 09/28/2026 17:13 | 1 | 46.68 |
| 09/28/2026 17:13 | 1 | 46.68 |
| 09/28/2026 17:13 | 3 | 46.68 |
| 09/28/2026 17:11 | 19 | 46.69 |
| 09/28/2026 17:11 | 100 | 46.70 |
| 09/28/2026 17:09 | 1 | 46.83 |
| 09/28/2026 17:08 | 2 | 46.69 |
| 09/28/2026 17:08 | 100 | 46.765 |
| 09/28/2026 17:07 | 4 | 46.79 |
| 09/28/2026 17:07 | 6 | 46.77 |
| 09/28/2026 17:07 | 2 | 46.74 |
| 09/28/2026 17:07 | 28 | 46.74 |
| 09/28/2026 17:07 | 5 | 46.71 |
| 09/28/2026 17:07 | 11 | 46.70 |
| 09/28/2026 17:06 | 89 | 46.70 |
| 09/28/2026 17:06 | 100 | 46.69 |
| 09/28/2026 17:06 | 1 | 46.69 |
| 09/28/2026 17:06 | 100 | 46.69 |
| 09/28/2026 17:06 | 100 | 46.68 |
| 09/28/2026 17:06 | 1 | 46.68 |
| 09/28/2026 17:06 | 100 | 46.68 |
| 09/28/2026 17:03 | 100 | 46.73 |
| 09/28/2026 17:03 | 19 | 46.73 |
| 09/28/2026 17:02 | 100 | 46.76 |
| 09/28/2026 16:59 | 100 | 46.80 |
| 09/28/2026 16:58 | 1 | 46.82 |
| 09/28/2026 16:58 | 30 | 46.80 |
| 09/28/2026 16:58 | 5 | 46.80 |
| 09/28/2026 16:58 | 30 | 46.80 |
| 09/28/2026 16:58 | 5 | 46.79 |
| 09/28/2026 16:58 | 8 | 46.79 |
| 09/28/2026 16:58 | 32 | 46.79 |
| 09/28/2026 16:58 | 8 | 46.78 |
| 09/28/2026 16:58 | 100 | 46.78 |
| 09/28/2026 16:58 | 100 | 46.78 |
| 09/28/2026 16:58 | 1 | 46.78 |
| 09/28/2026 16:58 | 40 | 46.78 |
| 09/28/2026 16:58 | 97 | 46.78 |
| 09/28/2026 16:58 | 3 | 46.78 |
| 09/28/2026 16:56 | 14 | 46.66 |
| 09/28/2026 16:56 | 91 | 46.67 |
| 09/28/2026 16:56 | 100 | 46.66 |
| 09/28/2026 16:55 | 100 | 46.73 |
| 09/28/2026 16:55 | 12 | 46.64 |
| 09/28/2026 16:55 | 2 | 46.67 |
| 09/28/2026 16:55 | 3 | 46.68 |
| 09/28/2026 16:55 | 32 | 46.74 |
| 09/28/2026 16:55 | 5 | 46.75 |
| 09/28/2026 16:55 | 27 | 46.75 |
| 09/28/2026 16:55 | 1 | 46.78 |
| 09/28/2026 16:55 | 100 | 46.81 |
| 09/28/2026 16:55 | 2 | 46.87 |
| 09/28/2026 16:55 | 100 | 46.87 |
| 09/28/2026 16:55 | 100 | 46.95 |
| 09/28/2026 16:55 | 5 | 46.94 |
| 09/28/2026 16:55 | 32 | 46.94 |
| 09/28/2026 16:55 | 24 | 46.93 |
| 09/28/2026 16:55 | 100 | 46.845 |
| 09/28/2026 16:55 | 43 | 46.85 |
| 09/28/2026 16:55 | 35 | 46.85 |
| 09/28/2026 16:55 | 100 | 46.85 |
| 09/28/2026 16:54 | 3 | 46.87 |
| 09/28/2026 16:54 | 44 | 46.87 |
| 09/28/2026 16:54 | 100 | 46.87 |
| 09/28/2026 16:54 | 3 | 46.88 |
| 09/28/2026 16:51 | 30 | 46.945 |
| 09/28/2026 16:51 | 13 | 46.98 |
| 09/28/2026 16:51 | 100 | 46.96 |
| 09/28/2026 16:51 | 31 | 46.95 |
| 09/28/2026 16:51 | 3 | 46.94 |
| 09/28/2026 16:51 | 24 | 46.93 |
| 09/28/2026 16:51 | 40 | 46.92 |
| 09/28/2026 16:51 | 38 | 46.91 |
| 09/28/2026 16:51 | 38 | 46.91 |
| 09/28/2026 16:51 | 60 | 46.88 |
| 09/28/2026 16:51 | 40 | 46.88 |
| 09/28/2026 16:51 | 31 | 46.88 |
| 09/28/2026 16:51 | 69 | 46.88 |
| 09/28/2026 16:51 | 2 | 46.89 |
| 09/28/2026 16:50 | 65 | 46.92 |
| 09/28/2026 16:50 | 65 | 46.92 |
| 09/28/2026 16:50 | 70 | 46.92 |
| 09/28/2026 16:50 | 30 | 46.93 |
| 09/28/2026 16:50 | 65 | 46.95 |
| 09/28/2026 16:50 | 27 | 46.99 |
| 09/28/2026 16:50 | 3 | 46.99 |
| 09/28/2026 16:50 | 21 | 47.04 |
| 09/28/2026 16:48 | 3 | 47.02 |
| 09/28/2026 16:48 | 15 | 47.02 |
| 09/28/2026 16:48 | 32 | 47.02 |
| 09/28/2026 16:48 | 8 | 47.01 |
| 09/28/2026 16:48 | 100 | 47.01 |
| 09/28/2026 16:48 | 100 | 47.00 |
| 09/28/2026 16:48 | 40 | 46.98 |
| 09/28/2026 16:48 | 200 | 46.98 |
| 09/28/2026 16:47 | 38 | 46.95 |
| 09/28/2026 16:47 | 27 | 46.95 |
| 09/28/2026 16:47 | 100 | 46.93 |
| 09/28/2026 16:47 | 100 | 46.94 |
| 09/28/2026 16:47 | 100 | 46.975 |
| 09/28/2026 16:47 | 65 | 46.95 |
| 09/28/2026 16:47 | 67 | 46.94 |
| 09/28/2026 16:47 | 33 | 46.94 |
| 09/28/2026 16:46 | 7 | 46.96 |
| 09/28/2026 16:46 | 93 | 46.96 |
| 09/28/2026 16:46 | 7 | 46.97 |
| 09/28/2026 16:46 | 4 | 46.98 |
| 09/28/2026 16:43 | 38 | 47.035 |
| 09/28/2026 16:38 | 24 | 47.07 |
| 09/28/2026 16:38 | 100 | 47.07 |
| 09/28/2026 16:37 | 100 | 46.99 |
| 09/28/2026 16:37 | 100 | 46.95 |
| 09/28/2026 16:37 | 236 | 46.90 |
| 09/28/2026 16:37 | 19 | 46.94 |
| 09/28/2026 16:37 | 100 | 46.94 |
| 09/28/2026 16:37 | 100 | 46.93 |
| 09/28/2026 16:37 | 1 | 46.92 |
| 09/28/2026 16:36 | 100 | 46.90 |
| 09/28/2026 16:36 | 19 | 46.93 |
| 09/28/2026 16:36 | 41 | 46.93 |
| 09/28/2026 16:36 | 59 | 46.93 |
| 09/28/2026 16:36 | 100 | 46.935 |
| 09/28/2026 16:36 | 26 | 46.95 |
| 09/28/2026 16:36 | 39 | 46.95 |
| 09/28/2026 16:35 | 26 | 46.95 |
| 09/28/2026 16:35 | 21 | 46.935 |
| 09/28/2026 16:35 | 27 | 46.95 |
| 09/28/2026 16:35 | 1 | 46.95 |
| 09/28/2026 16:35 | 22 | 46.95 |
| 09/28/2026 16:35 | 6 | 46.95 |
| 09/28/2026 16:35 | 49 | 46.95 |
| 09/28/2026 16:35 | 16 | 46.95 |
| 09/28/2026 16:35 | 65 | 46.95 |
| 09/28/2026 16:35 | 26 | 46.95 |
| 09/28/2026 16:35 | 31 | 46.94 |
| 09/28/2026 16:35 | 29 | 46.94 |
| 09/28/2026 16:35 | 100 | 46.90 |
| 09/28/2026 16:35 | 31 | 46.95 |
| 09/28/2026 16:35 | 73 | 46.91 |
| 09/28/2026 16:35 | 1 | 46.91 |
| 09/28/2026 16:35 | 65 | 46.95 |
| 09/28/2026 16:35 | 34 | 46.95 |
| 09/28/2026 16:35 | 31 | 46.95 |
| 09/28/2026 16:35 | 34 | 46.95 |
| 09/28/2026 16:35 | 31 | 46.95 |
| 09/28/2026 16:34 | 31 | 46.95 |
| 09/28/2026 16:34 | 31 | 46.93 |
| 09/28/2026 16:34 | 35 | 46.925 |
| 09/28/2026 16:34 | 30 | 46.925 |
| 09/28/2026 16:34 | 29 | 46.93 |
| 09/28/2026 16:34 | 14 | 46.93 |
| 09/28/2026 16:34 | 86 | 46.93 |
| 09/28/2026 16:34 | 33 | 46.95 |
| 09/28/2026 16:34 | 32 | 46.95 |
| 09/28/2026 16:34 | 31 | 46.94 |
| 09/28/2026 16:34 | 69 | 46.94 |
| 09/28/2026 16:34 | 33 | 46.95 |
| 09/28/2026 16:32 | 30 | 46.95 |
| 09/28/2026 16:32 | 65 | 46.945 |
| 09/28/2026 16:32 | 30 | 46.95 |
| 09/28/2026 16:32 | 65 | 46.95 |
| 09/28/2026 16:32 | 100 | 46.96 |
| 09/28/2026 16:32 | 51 | 46.98 |
| 09/28/2026 16:32 | 100 | 46.99 |
| 09/28/2026 16:29 | 24 | 47.07 |
| 09/28/2026 16:28 | 5 | 47.06 |
| 09/28/2026 16:28 | 100 | 47.06 |
| 09/28/2026 16:28 | 15 | 47.06 |
| 09/28/2026 16:28 | 100 | 47.06 |
| 09/28/2026 16:27 | 6 | 47.04 |
| 09/28/2026 16:27 | 9 | 47.04 |
| 09/28/2026 16:25 | 35 | 46.99 |
| 09/28/2026 16:25 | 32 | 46.99 |
| 09/28/2026 16:25 | 1 | 46.99 |
| 09/28/2026 16:25 | 20 | 46.97 |
| 09/28/2026 16:25 | 9 | 46.96 |
| 09/28/2026 16:25 | 5 | 46.96 |
| 09/28/2026 16:25 | 7 | 46.95 |
| 09/28/2026 16:25 | 37 | 46.95 |
| 09/28/2026 16:25 | 40 | 46.97 |
| 09/28/2026 16:25 | 41 | 46.93 |
| 09/28/2026 16:25 | 15 | 46.97 |
| 09/28/2026 16:25 | 35 | 46.97 |
| 09/28/2026 16:24 | 35 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:23 | 65 | 46.95 |
| 09/28/2026 16:22 | 25 | 46.94 |
| 09/28/2026 16:22 | 65 | 46.95 |
| 09/28/2026 16:22 | 5 | 46.96 |
| 09/28/2026 16:22 | 100 | 46.92 |
| 09/28/2026 16:22 | 100 | 46.92 |
| 09/28/2026 16:22 | 75 | 46.92 |
| 09/28/2026 16:22 | 25 | 46.92 |
| 09/28/2026 16:22 | 100 | 46.92 |
| 09/28/2026 16:22 | 100 | 46.91 |
| 09/28/2026 16:22 | 2 | 46.89 |
| 09/28/2026 16:22 | 6 | 46.87 |
| 09/28/2026 16:22 | 100 | 46.87 |
| 09/28/2026 16:22 | 9 | 46.85 |
| 09/28/2026 16:22 | 9 | 46.85 |
| 09/28/2026 16:22 | 24 | 46.85 |
| 09/28/2026 16:22 | 18 | 46.85 |
| 09/28/2026 16:22 | 13 | 46.85 |
| 09/28/2026 16:22 | 19 | 46.69 |
| 09/28/2026 16:22 | 1 | 46.77 |
| 09/28/2026 16:21 | 31 | 46.80 |
| 09/28/2026 16:21 | 47 | 46.84 |
| 09/28/2026 16:21 | 153 | 46.84 |
| 09/28/2026 16:21 | 6 | 46.85 |
| 09/28/2026 16:21 | 94 | 46.85 |
| 09/28/2026 16:21 | 5 | 46.85 |
| 09/28/2026 16:21 | 95 | 46.85 |
| 09/28/2026 16:21 | 4 | 46.85 |
| 09/28/2026 16:21 | 100 | 46.86 |
| 09/28/2026 16:21 | 1 | 46.87 |
| 09/28/2026 16:21 | 56 | 46.90 |
| 09/28/2026 16:21 | 15 | 46.87 |
| 09/28/2026 16:20 | 25 | 46.92 |
| 09/28/2026 16:20 | 25 | 46.92 |
| 09/28/2026 16:20 | 15 | 46.92 |
| 09/28/2026 16:20 | 40 | 46.92 |
| 09/28/2026 16:20 | 40 | 46.92 |
| 09/28/2026 16:20 | 15 | 46.92 |
| 09/28/2026 16:20 | 25 | 46.92 |
| 09/28/2026 16:20 | 60 | 46.92 |
| 09/28/2026 16:20 | 2 | 46.85 |
| 09/28/2026 16:20 | 100 | 46.85 |
| 09/28/2026 16:20 | 100 | 46.86 |
| 09/28/2026 16:20 | 65 | 46.95 |
| 09/28/2026 16:14 | 24 | 47.02 |
| 09/28/2026 16:14 | 30 | 47.01 |
| 09/28/2026 16:14 | 14 | 47.01 |
| 09/28/2026 16:14 | 24 | 47.01 |
| 09/28/2026 16:13 | 28 | 46.93 |
| 09/28/2026 16:13 | 28 | 46.95 |
| 09/28/2026 16:13 | 78 | 46.95 |
| 09/28/2026 16:13 | 22 | 46.95 |
| 09/28/2026 16:13 | 63 | 46.98 |
| 09/28/2026 16:13 | 100 | 46.97 |
| 09/28/2026 16:13 | 29 | 46.98 |
| 09/28/2026 16:13 | 44 | 46.98 |
| 09/28/2026 16:13 | 23 | 46.98 |
| 09/28/2026 16:13 | 47 | 46.99 |
| 09/28/2026 16:13 | 53 | 46.99 |
| 09/28/2026 16:13 | 100 | 46.99 |
| 09/28/2026 16:13 | 1 | 47.00 |
| 09/28/2026 16:13 | 6 | 47.00 |
| 09/28/2026 16:09 | 99 | 47.00 |
| 09/28/2026 16:09 | 40 | 47.03 |
| 09/28/2026 16:09 | 40 | 47.06 |
| 09/28/2026 16:09 | 38 | 47.06 |
| 09/28/2026 16:09 | 40 | 47.07 |
| 09/28/2026 16:09 | 10 | 47.08 |
| 09/28/2026 16:08 | 2 | 47.13 |
| 09/28/2026 16:07 | 5 | 47.07 |
| 09/28/2026 16:07 | 10 | 47.07 |
| 09/28/2026 16:07 | 2 | 47.07 |
| 09/28/2026 16:07 | 5 | 47.06 |
| 09/28/2026 16:07 | 5 | 47.06 |
| 09/28/2026 16:07 | 15 | 47.06 |
| 09/28/2026 16:07 | 1 | 47.05 |
| 09/28/2026 16:07 | 10 | 47.05 |
| 09/28/2026 16:07 | 100 | 47.05 |
| 09/28/2026 16:07 | 100 | 47.05 |
| 09/28/2026 16:07 | 1 | 47.05 |
| 09/28/2026 16:07 | 100 | 47.05 |
| 09/28/2026 16:07 | 6 | 47.03 |
| 09/28/2026 16:07 | 17 | 47.03 |
| 09/28/2026 16:06 | 65 | 46.855 |
| 09/28/2026 16:06 | 40 | 46.855 |
| 09/28/2026 16:06 | 25 | 46.855 |
| 09/28/2026 16:06 | 25 | 46.855 |
| 09/28/2026 16:06 | 15 | 46.855 |
| 09/28/2026 16:05 | 4 | 46.86 |
| 09/28/2026 16:02 | 3 | 46.855 |
| 09/28/2026 16:02 | 7 | 46.85 |
| 09/28/2026 16:02 | 1 | 46.87 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 1 | 46.86 |
| 09/28/2026 16:02 | 5 | 46.83 |
| 09/28/2026 16:02 | 4 | 46.83 |
| 09/28/2026 16:02 | 100 | 46.82 |
| 09/28/2026 16:02 | 5 | 46.82 |
| 09/28/2026 16:02 | 100 | 46.82 |
| 09/28/2026 16:02 | 1 | 46.81 |
| 09/28/2026 16:02 | 1 | 46.81 |
| 09/28/2026 16:02 | 30 | 46.81 |
| 09/28/2026 16:02 | 4 | 46.80 |
| 09/28/2026 16:02 | 38 | 46.80 |
| 09/28/2026 16:02 | 3 | 46.80 |
| 09/28/2026 16:02 | 19 | 46.80 |
| 09/28/2026 16:02 | 100 | 46.80 |
| 09/28/2026 16:02 | 18 | 46.67 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 15 | 46.66 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:59 | 22 | 46.75 |
| 09/28/2026 15:59 | 1 | 46.66 |
| 09/28/2026 15:58 | 1 | 46.66 |
| 09/28/2026 15:58 | 1 | 46.66 |
| 09/28/2026 15:58 | 1 | 46.66 |
| 09/28/2026 15:52 | 100 | 46.77 |
| 09/28/2026 15:52 | 100 | 46.76 |
| 09/28/2026 15:52 | 5 | 46.76 |
| 09/28/2026 15:52 | 24 | 46.75 |
| 09/28/2026 15:52 | 8 | 46.75 |
| 09/28/2026 15:52 | 98 | 46.75 |
| 09/28/2026 15:52 | 2 | 46.75 |
| 09/28/2026 15:52 | 100 | 46.74 |
| 09/28/2026 15:50 | 100 | 46.59 |
| 09/28/2026 15:50 | 5 | 46.58 |
| 09/28/2026 15:50 | 1 | 46.57 |
| 09/28/2026 15:50 | 1 | 46.57 |
| 09/28/2026 15:50 | 1 | 46.57 |
| 09/28/2026 15:50 | 162 | 46.57 |
| 09/28/2026 15:50 | 138 | 46.57 |
| 09/28/2026 15:45 | 30 | 46.48 |
| 09/28/2026 15:45 | 100 | 46.50 |
| 09/28/2026 15:45 | 11 | 46.54 |
| 09/28/2026 15:45 | 1 | 46.55 |
| 09/28/2026 15:40 | 100 | 46.785 |
| 09/28/2026 15:39 | 81 | 46.785 |
| 09/28/2026 15:39 | 200 | 46.76 |
| 09/28/2026 15:37 | 1 | 46.78 |
| 09/28/2026 15:37 | 99 | 46.77 |
| 09/28/2026 15:36 | 1 | 46.77 |
| 09/28/2026 15:36 | 48 | 46.78 |
| 09/28/2026 15:34 | 3 | 46.70 |
| 09/28/2026 15:34 | 5 | 46.65 |
| 09/28/2026 15:34 | 10 | 46.65 |
| 09/28/2026 15:34 | 5 | 46.65 |
| 09/28/2026 15:34 | 5 | 46.65 |
| 09/28/2026 15:34 | 5 | 46.65 |
| 09/28/2026 15:34 | 5 | 46.64 |
| 09/28/2026 15:34 | 5 | 46.64 |
| 09/28/2026 15:34 | 5 | 46.64 |
| 09/28/2026 15:34 | 5 | 46.64 |
| 09/28/2026 15:34 | 5 | 46.64 |
| 09/28/2026 15:34 | 10 | 46.64 |
| 09/28/2026 15:34 | 100 | 46.64 |
| 09/28/2026 15:34 | 5 | 46.63 |
| 09/28/2026 15:34 | 15 | 46.63 |
| 09/28/2026 15:34 | 100 | 46.63 |
| 09/28/2026 15:34 | 200 | 46.63 |
| 09/28/2026 15:34 | 207 | 46.62 |
| 09/28/2026 15:34 | 100 | 46.62 |
| 09/28/2026 15:32 | 3 | 46.63 |
| 09/28/2026 15:32 | 97 | 46.63 |
| 09/28/2026 15:32 | 3 | 46.63 |
| 09/28/2026 15:31 | 5 | 46.01 |
| 09/28/2026 15:31 | 5 | 46.01 |
| 09/28/2026 15:30 | 10 | 46.01 |
| 09/28/2026 15:30 | 18 | 46.25 |
| 09/28/2026 15:30 | 2142 | 46.25 |
| 09/28/2026 15:30 | 2142 | 46.25 |