Prestige Consmer Rg
PBH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:48:08
Bid
07/01/2025 - 21:48:08
Bid
Volume 		Ask
07/01/2025 - 21:48:08
Ask
Volume
80.695
+0.845 ( +1.06% )
80.65
300
80.74
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:48 16 80.6726
07/01/2025 15:48 45 80.69
07/01/2025 15:48 30 80.6541
07/01/2025 15:48 400 80.65
07/01/2025 15:48 6 80.695
07/01/2025 15:48 6 80.695
07/01/2025 15:48 20 80.6959
07/01/2025 15:48 35 80.65
07/01/2025 15:48 41 80.65
07/01/2025 15:48 3 80.65
07/01/2025 15:48 100 80.66
07/01/2025 15:48 100 80.66
07/01/2025 15:48 56 80.66
07/01/2025 15:48 200 80.66
07/01/2025 15:47 14 80.6356
07/01/2025 15:47 100 80.70
07/01/2025 15:47 20 80.67
07/01/2025 15:47 10 80.70
07/01/2025 15:47 1 80.69
07/01/2025 15:47 1 80.6594
07/01/2025 15:47 1 80.67
07/01/2025 15:47 9 80.67
07/01/2025 15:47 1 80.67
07/01/2025 15:47 1 80.6896
07/01/2025 15:47 1 80.67
07/01/2025 15:47 1 80.67
07/01/2025 15:47 100 80.75
07/01/2025 15:47 1 80.67
07/01/2025 15:47 9 80.67
07/01/2025 15:47 46 80.75
07/01/2025 15:47 20 80.6763
07/01/2025 15:47 21 80.67
07/01/2025 15:47 1 80.67
07/01/2025 15:47 1 80.69
07/01/2025 15:47 1 80.67
07/01/2025 15:47 1 80.66
07/01/2025 15:47 1 80.66
07/01/2025 15:47 1 80.5659
07/01/2025 15:47 23 80.6344
07/01/2025 15:47 8 80.67
07/01/2025 15:47 16 80.6119
07/01/2025 15:47 1 80.67
07/01/2025 15:47 1 80.6651
07/01/2025 15:47 1 80.67
07/01/2025 15:47 3 80.67
07/01/2025 15:47 8 80.67
07/01/2025 15:47 1 80.67
07/01/2025 15:46 80 80.63
07/01/2025 15:46 20 80.64
07/01/2025 15:46 6 80.67
07/01/2025 15:46 1 80.67
07/01/2025 15:46 1 80.67
07/01/2025 15:46 191 80.7147
07/01/2025 15:46 6 80.67
07/01/2025 15:46 1 80.595
07/01/2025 15:46 200 80.5658
07/01/2025 15:46 1 80.67
07/01/2025 15:46 1 80.6103
07/01/2025 15:46 100 80.6441
07/01/2025 15:46 10 80.67
07/01/2025 15:46 2 80.65
07/01/2025 15:46 2 80.65
07/01/2025 15:46 3 80.67
07/01/2025 15:46 1 80.67
07/01/2025 15:46 1 80.67
07/01/2025 15:46 1 80.6446
07/01/2025 15:46 86 80.675
07/01/2025 15:46 1 80.675
07/01/2025 15:46 1 80.5583
07/01/2025 15:46 1 80.5651
07/01/2025 15:46 1 80.675
07/01/2025 15:46 5 80.652
07/01/2025 15:46 1 80.675
07/01/2025 15:46 20 80.675
07/01/2025 15:46 20 80.675
07/01/2025 15:45 30 80.675
07/01/2025 15:45 100 80.625
07/01/2025 15:45 15 80.6451
07/01/2025 15:45 1 80.675
07/01/2025 15:45 100 80.6229
07/01/2025 15:45 1 80.675
07/01/2025 15:45 1 80.566
07/01/2025 15:45 10 80.675
07/01/2025 15:45 20 80.66
07/01/2025 15:45 20 80.65
07/01/2025 15:45 1 80.665
07/01/2025 15:45 100 80.60
07/01/2025 15:45 1 80.61
07/01/2025 15:45 100 80.60
07/01/2025 15:45 12 80.60
07/01/2025 15:45 2 80.7005
07/01/2025 15:45 1 80.675
07/01/2025 15:45 100 80.76
07/01/2025 15:45 1 80.65
07/01/2025 15:45 1 80.65
07/01/2025 15:45 6 80.557
07/01/2025 15:45 21 80.65
07/01/2025 15:45 25 80.63
07/01/2025 15:45 25 80.63
07/01/2025 15:45 1 80.65
07/01/2025 15:45 1 80.5581
07/01/2025 15:45 1 80.65
07/01/2025 15:45 100 80.54
07/01/2025 15:45 1 80.62
07/01/2025 15:45 2 80.5643
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 1 80.62
07/01/2025 15:45 25 80.60
07/01/2025 15:45 5 80.60
07/01/2025 15:45 20 80.60
07/01/2025 15:45 2 80.60
07/01/2025 15:45 20 80.60
07/01/2025 15:45 20 80.60
07/01/2025 15:44 1 80.65
07/01/2025 15:44 2 80.59
07/01/2025 15:44 5 80.58
07/01/2025 15:44 22 80.58
07/01/2025 15:44 1 80.64
07/01/2025 15:44 10 80.64
07/01/2025 15:44 1 80.5501
07/01/2025 15:44 100 80.56
07/01/2025 15:44 75 80.52
07/01/2025 15:44 33 80.54
07/01/2025 15:44 67 80.54
07/01/2025 15:44 33 80.55
07/01/2025 15:44 20 80.56
07/01/2025 15:44 45 80.58
07/01/2025 15:44 55 80.58
07/01/2025 15:44 45 80.59
07/01/2025 15:44 17 80.59
07/01/2025 15:44 100 80.515
07/01/2025 15:44 2 80.61
07/01/2025 15:44 113 80.59
07/01/2025 15:44 100 80.59
07/01/2025 15:44 37 80.59
07/01/2025 15:44 100 80.515
07/01/2025 15:44 100 80.515
07/01/2025 15:44 100 80.515
07/01/2025 15:44 50 80.515
07/01/2025 15:44 200 80.515
07/01/2025 15:44 100 80.515
07/01/2025 15:44 2 80.63
07/01/2025 15:44 5 80.64
07/01/2025 15:44 7 80.64
07/01/2025 15:44 18 80.63
07/01/2025 15:44 20 80.63
07/01/2025 15:44 100 80.63
07/01/2025 15:44 5 80.63
07/01/2025 15:44 15 80.63
07/01/2025 15:44 20 80.59
07/01/2025 15:44 4 80.63
07/01/2025 15:44 5 80.61
07/01/2025 15:44 17 80.61
07/01/2025 15:44 5 80.61
07/01/2025 15:44 14 80.63
07/01/2025 15:44 100 80.63
07/01/2025 15:44 5 80.61
07/01/2025 15:44 55 80.61
07/01/2025 15:44 18 80.59
07/01/2025 15:44 5 80.63
07/01/2025 15:44 5 80.62
07/01/2025 15:44 27 80.59
07/01/2025 15:44 16 80.61
07/01/2025 15:44 25 80.61
07/01/2025 15:44 27 80.60
07/01/2025 15:44 8 80.59
07/01/2025 15:44 900 80.59
07/01/2025 15:44 2 80.59
07/01/2025 15:44 2 80.59
07/01/2025 15:44 45 80.59
07/01/2025 15:44 55 80.59
07/01/2025 15:44 45 80.57
07/01/2025 15:44 185 80.59
07/01/2025 15:44 3 80.59
07/01/2025 15:44 67 80.59
07/01/2025 15:44 100 80.56
07/01/2025 15:44 140 80.58
07/01/2025 15:44 45 80.57
07/01/2025 15:44 70 80.58
07/01/2025 15:44 400 80.515
07/01/2025 15:44 400 80.51
07/01/2025 15:44 30 80.515
07/01/2025 15:44 20 80.515
07/01/2025 15:44 129 80.51
07/01/2025 15:44 16 80.5413
07/01/2025 15:44 2 80.56
07/01/2025 15:44 5 80.5408
07/01/2025 15:44 5 80.6823
07/01/2025 15:44 10 80.51
07/01/2025 15:44 30 80.51
07/01/2025 15:44 3 80.5686
07/01/2025 15:44 59 80.515
07/01/2025 15:44 164 80.515
07/01/2025 15:44 20 80.515
07/01/2025 15:44 20 80.515
07/01/2025 15:44 20 80.515
07/01/2025 15:44 20 80.515
07/01/2025 15:44 200 80.515
07/01/2025 15:44 1 80.5502
07/01/2025 15:44 1 80.515
07/01/2025 15:44 22 80.52
07/01/2025 15:44 5 80.52
07/01/2025 15:44 1 80.58
07/01/2025 15:44 2 80.59
07/01/2025 15:44 100 80.6915
07/01/2025 15:44 24 80.6915
07/01/2025 15:44 5 80.52
07/01/2025 15:44 400 80.58
07/01/2025 15:44 200 80.60
07/01/2025 15:44 100 80.59
07/01/2025 15:44 400 80.57
07/01/2025 15:44 42 80.57
07/01/2025 15:44 2 80.56
07/01/2025 15:44 1 80.52
07/01/2025 15:44 1 80.56
07/01/2025 15:43 2 80.534
07/01/2025 15:43 4 80.44
07/01/2025 15:43 1 80.57
07/01/2025 15:43 10 80.52
07/01/2025 15:43 1 80.5266
07/01/2025 15:43 2 80.56
07/01/2025 15:43 1 80.57
07/01/2025 15:43 1 80.5937
07/01/2025 15:43 174 80.52
07/01/2025 15:43 20 80.52
07/01/2025 15:43 20 80.52
07/01/2025 15:43 1 80.57
07/01/2025 15:43 23 80.45
07/01/2025 15:43 30 80.52
07/01/2025 15:43 18 80.7119
07/01/2025 15:43 1 80.48
07/01/2025 15:43 56 80.48
07/01/2025 15:43 37 80.50
07/01/2025 15:43 6 80.52
07/01/2025 15:43 6 80.5261
07/01/2025 15:43 2 80.52
07/01/2025 15:43 7 80.52
07/01/2025 15:43 1 80.47
07/01/2025 15:43 1 80.7145
07/01/2025 15:43 2 80.56
07/01/2025 15:43 21 80.5279
07/01/2025 15:43 1 80.52