Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:36
|
Bid
07/27/2026 -
18:36:41
|
Bid Volume |
Ask
07/27/2026 -
18:36:41
|
Ask Volume |
|---|---|---|---|---|
|
50.77
+1.11
(
+2.24% )
|
50.78
|
100 |
50.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 55 | 50.90 |
| 07/27/2026 18:35 | 2 | 50.85 |
| 07/27/2026 18:35 | 5 | 50.83 |
| 07/27/2026 18:35 | 11 | 50.82 |
| 07/27/2026 18:35 | 89 | 50.82 |
| 07/27/2026 18:35 | 1 | 50.82 |
| 07/27/2026 18:34 | 21 | 50.80 |
| 07/27/2026 18:34 | 100 | 50.77 |
| 07/27/2026 18:34 | 21 | 50.79 |
| 07/27/2026 18:34 | 1 | 50.77 |
| 07/27/2026 18:33 | 1 | 50.77 |
| 07/27/2026 18:31 | 1 | 50.73 |
| 07/27/2026 18:31 | 11 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 2 | 50.76 |
| 07/27/2026 18:31 | 2 | 50.76 |
| 07/27/2026 18:31 | 11 | 50.76 |
| 07/27/2026 18:31 | 18 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:29 | 11 | 50.82 |
| 07/27/2026 18:29 | 1 | 50.82 |
| 07/27/2026 18:29 | 7 | 50.78 |
| 07/27/2026 18:27 | 33 | 50.82 |
| 07/27/2026 18:26 | 10 | 50.78 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.79 |
| 07/27/2026 18:26 | 5 | 50.83 |
| 07/27/2026 18:26 | 1 | 50.80 |
| 07/27/2026 18:26 | 2 | 50.80 |
| 07/27/2026 18:26 | 100 | 50.84 |
| 07/27/2026 18:25 | 10 | 50.83 |
| 07/27/2026 18:25 | 100 | 50.83 |
| 07/27/2026 18:25 | 40 | 50.80 |
| 07/27/2026 18:25 | 9 | 50.84 |
| 07/27/2026 18:25 | 134 | 50.84 |
| 07/27/2026 18:25 | 75 | 50.83 |
| 07/27/2026 18:25 | 1 | 50.77 |
| 07/27/2026 18:25 | 19 | 50.78 |
| 07/27/2026 18:20 | 40 | 50.83 |
| 07/27/2026 18:20 | 100 | 50.83 |
| 07/27/2026 18:20 | 12 | 50.82 |
| 07/27/2026 18:20 | 5 | 50.82 |
| 07/27/2026 18:18 | 100 | 50.77 |
| 07/27/2026 18:18 | 5 | 50.77 |
| 07/27/2026 18:18 | 100 | 50.77 |
| 07/27/2026 18:18 | 30 | 50.76 |
| 07/27/2026 18:15 | 2 | 50.68 |
| 07/27/2026 18:15 | 1 | 50.68 |
| 07/27/2026 18:15 | 25 | 50.70 |
| 07/27/2026 18:15 | 1 | 50.71 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:14 | 25 | 50.745 |
| 07/27/2026 18:13 | 1 | 50.74 |
| 07/27/2026 18:13 | 1 | 50.74 |
| 07/27/2026 18:13 | 2 | 50.73 |
| 07/27/2026 18:12 | 1 | 50.76 |
| 07/27/2026 18:12 | 1 | 50.77 |
| 07/27/2026 18:12 | 2 | 50.77 |
| 07/27/2026 18:12 | 4 | 50.77 |
| 07/27/2026 18:11 | 6 | 50.77 |
| 07/27/2026 18:11 | 3 | 50.77 |
| 07/27/2026 18:11 | 2 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 7 | 50.79 |
| 07/27/2026 18:10 | 3 | 50.79 |
| 07/27/2026 18:10 | 2 | 50.79 |
| 07/27/2026 18:10 | 20 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.80 |
| 07/27/2026 18:10 | 35 | 50.82 |
| 07/27/2026 18:09 | 1 | 50.82 |
| 07/27/2026 18:09 | 1 | 50.83 |
| 07/27/2026 18:07 | 1 | 50.81 |
| 07/27/2026 18:07 | 2 | 50.81 |
| 07/27/2026 18:06 | 1 | 50.82 |
| 07/27/2026 18:06 | 4 | 50.82 |
| 07/27/2026 18:05 | 1 | 50.84 |
| 07/27/2026 18:05 | 10 | 50.83 |
| 07/27/2026 18:05 | 1 | 50.83 |
| 07/27/2026 18:05 | 100 | 50.83 |
| 07/27/2026 18:05 | 85 | 50.79 |
| 07/27/2026 18:04 | 5 | 50.79 |
| 07/27/2026 18:04 | 60 | 50.80 |
| 07/27/2026 18:04 | 40 | 50.80 |
| 07/27/2026 18:04 | 1 | 50.82 |
| 07/27/2026 18:04 | 2 | 50.83 |
| 07/27/2026 18:03 | 98 | 50.81 |
| 07/27/2026 18:03 | 1 | 50.83 |
| 07/27/2026 18:03 | 1 | 50.83 |
| 07/27/2026 18:02 | 8 | 50.88 |
| 07/27/2026 18:02 | 100 | 50.83 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 2 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.85 |
| 07/27/2026 18:02 | 3 | 50.85 |
| 07/27/2026 18:02 | 1 | 50.85 |
| 07/27/2026 18:00 | 100 | 50.86 |
| 07/27/2026 18:00 | 100 | 50.87 |
| 07/27/2026 18:00 | 25 | 50.87 |
| 07/27/2026 18:00 | 25 | 50.87 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 25 | 50.90 |
| 07/27/2026 17:58 | 25 | 50.90 |
| 07/27/2026 17:58 | 50 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 30 | 50.90 |
| 07/27/2026 17:58 | 16 | 50.90 |
| 07/27/2026 17:57 | 1 | 50.915 |
| 07/27/2026 17:57 | 1 | 50.90 |
| 07/27/2026 17:57 | 100 | 50.92 |
| 07/27/2026 17:56 | 100 | 50.945 |
| 07/27/2026 17:56 | 2 | 50.93 |
| 07/27/2026 17:55 | 2 | 50.91 |
| 07/27/2026 17:55 | 1 | 50.92 |
| 07/27/2026 17:55 | 1 | 50.92 |
| 07/27/2026 17:55 | 3 | 50.94 |
| 07/27/2026 17:53 | 17 | 50.91 |
| 07/27/2026 17:53 | 1 | 50.92 |
| 07/27/2026 17:53 | 25 | 50.91 |
| 07/27/2026 17:53 | 1 | 50.92 |
| 07/27/2026 17:53 | 1 | 50.93 |
| 07/27/2026 17:52 | 1 | 50.93 |
| 07/27/2026 17:52 | 1 | 50.94 |
| 07/27/2026 17:52 | 30 | 50.91 |
| 07/27/2026 17:52 | 1 | 50.93 |
| 07/27/2026 17:51 | 1 | 50.94 |
| 07/27/2026 17:51 | 1 | 50.94 |
| 07/27/2026 17:50 | 1 | 50.96 |
| 07/27/2026 17:50 | 2 | 50.96 |
| 07/27/2026 17:50 | 1 | 50.97 |
| 07/27/2026 17:50 | 1 | 50.97 |
| 07/27/2026 17:49 | 2 | 50.98 |
| 07/27/2026 17:48 | 1 | 50.94 |
| 07/27/2026 17:48 | 1 | 50.97 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:47 | 1 | 50.94 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:46 | 1 | 50.99 |
| 07/27/2026 17:46 | 1 | 50.99 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 76 | 50.99 |
| 07/27/2026 17:45 | 28 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 13 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.04 |
| 07/27/2026 17:45 | 1 | 51.07 |
| 07/27/2026 17:44 | 1 | 51.06 |
| 07/27/2026 17:44 | 2 | 51.06 |
| 07/27/2026 17:41 | 66 | 51.04 |
| 07/27/2026 17:41 | 1 | 51.04 |
| 07/27/2026 17:41 | 87 | 51.04 |
| 07/27/2026 17:41 | 13 | 51.04 |
| 07/27/2026 17:41 | 1 | 51.04 |
| 07/27/2026 17:41 | 26 | 51.04 |
| 07/27/2026 17:41 | 10 | 51.06 |
| 07/27/2026 17:41 | 100 | 51.06 |
| 07/27/2026 17:41 | 1 | 51.08 |
| 07/27/2026 17:41 | 1 | 51.09 |
| 07/27/2026 17:41 | 2 | 51.09 |
| 07/27/2026 17:41 | 1 | 51.09 |
| 07/27/2026 17:41 | 2 | 51.10 |
| 07/27/2026 17:41 | 4 | 51.11 |
| 07/27/2026 17:41 | 1 | 51.11 |
| 07/27/2026 17:38 | 3 | 51.16 |
| 07/27/2026 17:37 | 37 | 51.05 |
| 07/27/2026 17:37 | 25 | 51.07 |
| 07/27/2026 17:35 | 90 | 51.08 |
| 07/27/2026 17:34 | 7 | 51.08 |
| 07/27/2026 17:34 | 40 | 51.08 |
| 07/27/2026 17:31 | 1 | 51.09 |
| 07/27/2026 17:31 | 2 | 51.09 |
| 07/27/2026 17:31 | 12 | 51.09 |
| 07/27/2026 17:30 | 2 | 51.15 |
| 07/27/2026 17:30 | 1 | 51.14 |
| 07/27/2026 17:29 | 19 | 51.14 |
| 07/27/2026 17:29 | 81 | 51.14 |
| 07/27/2026 17:29 | 1 | 51.14 |
| 07/27/2026 17:29 | 32 | 51.14 |
| 07/27/2026 17:29 | 9 | 51.14 |
| 07/27/2026 17:29 | 6 | 51.14 |
| 07/27/2026 17:29 | 1 | 51.15 |
| 07/27/2026 17:29 | 1 | 51.14 |
| 07/27/2026 17:28 | 3 | 51.20 |
| 07/27/2026 17:28 | 40 | 51.18 |
| 07/27/2026 17:28 | 100 | 51.18 |
| 07/27/2026 17:27 | 13 | 51.16 |
| 07/27/2026 17:26 | 59 | 51.17 |
| 07/27/2026 17:26 | 23 | 51.17 |
| 07/27/2026 17:26 | 5 | 51.17 |
| 07/27/2026 17:25 | 1 | 51.06 |
| 07/27/2026 17:23 | 5 | 51.11 |
| 07/27/2026 17:21 | 4 | 50.99 |
| 07/27/2026 17:20 | 2 | 51.05 |
| 07/27/2026 17:20 | 2 | 51.05 |
| 07/27/2026 17:19 | 2 | 51.08 |
| 07/27/2026 17:17 | 5 | 51.10 |
| 07/27/2026 17:15 | 3 | 51.08 |
| 07/27/2026 17:13 | 9 | 51.11 |
| 07/27/2026 17:13 | 11 | 50.98 |
| 07/27/2026 17:12 | 7 | 50.975 |
| 07/27/2026 17:09 | 4 | 51.00 |
| 07/27/2026 17:07 | 4 | 51.03 |
| 07/27/2026 17:06 | 3 | 51.03 |
| 07/27/2026 17:06 | 40 | 51.03 |
| 07/27/2026 17:06 | 60 | 51.03 |
| 07/27/2026 17:06 | 25 | 51.04 |
| 07/27/2026 17:06 | 25 | 51.08 |
| 07/27/2026 17:06 | 30 | 51.08 |
| 07/27/2026 17:05 | 18 | 51.17 |
| 07/27/2026 17:05 | 1 | 51.17 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:04 | 15 | 51.18 |
| 07/27/2026 17:04 | 16 | 51.19 |
| 07/27/2026 17:04 | 24 | 51.18 |
| 07/27/2026 17:03 | 7 | 51.14 |
| 07/27/2026 17:02 | 1 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.03 |
| 07/27/2026 17:01 | 2 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.04 |
| 07/27/2026 17:00 | 8 | 51.04 |
| 07/27/2026 17:00 | 7 | 51.035 |
| 07/27/2026 17:00 | 99 | 51.035 |
| 07/27/2026 17:00 | 1 | 51.035 |
| 07/27/2026 17:00 | 1 | 51.07 |
| 07/27/2026 17:00 | 7 | 50.99 |
| 07/27/2026 16:58 | 100 | 51.04 |
| 07/27/2026 16:58 | 100 | 51.04 |
| 07/27/2026 16:56 | 1 | 50.93 |
| 07/27/2026 16:56 | 71 | 50.94 |
| 07/27/2026 16:55 | 12 | 51.00 |
| 07/27/2026 16:55 | 5 | 51.04 |
| 07/27/2026 16:55 | 100 | 51.02 |
| 07/27/2026 16:55 | 4 | 51.00 |
| 07/27/2026 16:55 | 4 | 51.00 |
| 07/27/2026 16:55 | 100 | 51.00 |
| 07/27/2026 16:55 | 100 | 50.99 |
| 07/27/2026 16:55 | 15 | 50.98 |
| 07/27/2026 16:55 | 14 | 50.98 |
| 07/27/2026 16:55 | 18 | 50.96 |
| 07/27/2026 16:53 | 5 | 50.92 |
| 07/27/2026 16:53 | 10 | 50.92 |
| 07/27/2026 16:53 | 44 | 50.93 |
| 07/27/2026 16:53 | 56 | 50.93 |
| 07/27/2026 16:53 | 32 | 50.94 |
| 07/27/2026 16:53 | 1 | 50.93 |
| 07/27/2026 16:53 | 100 | 50.92 |
| 07/27/2026 16:53 | 100 | 50.92 |
| 07/27/2026 16:53 | 100 | 50.91 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:49 | 25 | 50.92 |
| 07/27/2026 16:48 | 6 | 50.96 |
| 07/27/2026 16:46 | 29 | 50.96 |
| 07/27/2026 16:46 | 30 | 50.96 |
| 07/27/2026 16:46 | 5 | 50.98 |
| 07/27/2026 16:45 | 5 | 51.05 |
| 07/27/2026 16:45 | 11 | 50.99 |
| 07/27/2026 16:42 | 2 | 51.02 |
| 07/27/2026 16:42 | 9 | 51.02 |
| 07/27/2026 16:41 | 20 | 51.02 |
| 07/27/2026 16:40 | 100 | 51.03 |
| 07/27/2026 16:40 | 46 | 51.03 |
| 07/27/2026 16:40 | 54 | 51.03 |
| 07/27/2026 16:40 | 21 | 50.94 |
| 07/27/2026 16:37 | 30 | 50.80 |
| 07/27/2026 16:35 | 27 | 50.86 |
| 07/27/2026 16:35 | 10 | 50.88 |
| 07/27/2026 16:35 | 100 | 50.87 |
| 07/27/2026 16:33 | 30 | 50.72 |
| 07/27/2026 16:33 | 1 | 50.74 |
| 07/27/2026 16:27 | 3 | 50.78 |
| 07/27/2026 16:26 | 3 | 50.81 |
| 07/27/2026 16:25 | 18 | 50.77 |
| 07/27/2026 16:24 | 20 | 50.65 |
| 07/27/2026 16:22 | 8 | 50.78 |
| 07/27/2026 16:22 | 1 | 50.73 |
| 07/27/2026 16:21 | 6 | 50.64 |
| 07/27/2026 16:21 | 1 | 50.64 |
| 07/27/2026 16:21 | 5 | 50.60 |
| 07/27/2026 16:21 | 60 | 50.60 |
| 07/27/2026 16:21 | 100 | 50.60 |
| 07/27/2026 16:21 | 23 | 50.60 |
| 07/27/2026 16:21 | 10 | 50.57 |
| 07/27/2026 16:21 | 10 | 50.57 |
| 07/27/2026 16:20 | 21 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 40 | 50.56 |
| 07/27/2026 16:19 | 100 | 50.59 |
| 07/27/2026 16:19 | 53 | 50.60 |
| 07/27/2026 16:17 | 1 | 50.68 |
| 07/27/2026 16:14 | 49 | 50.65 |
| 07/27/2026 16:10 | 15 | 50.36 |
| 07/27/2026 16:05 | 10 | 50.40 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:01 | 11 | 50.38 |
| 07/27/2026 16:01 | 5 | 50.38 |
| 07/27/2026 16:00 | 23 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 1 | 50.35 |
| 07/27/2026 16:00 | 1 | 50.35 |
| 07/27/2026 16:00 | 33 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 64 | 50.38 |
| 07/27/2026 15:59 | 3 | 50.40 |
| 07/27/2026 15:59 | 23 | 50.63 |
| 07/27/2026 15:59 | 3 | 50.40 |
| 07/27/2026 15:59 | 8 | 50.62 |
| 07/27/2026 15:57 | 89 | 50.63 |
| 07/27/2026 15:57 | 84 | 50.61 |
| 07/27/2026 15:57 | 12 | 50.535 |
| 07/27/2026 15:55 | 12 | 50.68 |
| 07/27/2026 15:54 | 90 | 50.53 |
| 07/27/2026 15:53 | 12 | 50.68 |
| 07/27/2026 15:53 | 6 | 50.27 |
| 07/27/2026 15:51 | 41 | 50.62 |
| 07/27/2026 15:49 | 23 | 50.62 |
| 07/27/2026 15:49 | 60 | 50.57 |
| 07/27/2026 15:49 | 24 | 50.56 |
| 07/27/2026 15:49 | 19 | 50.47 |
| 07/27/2026 15:48 | 24 | 50.47 |
| 07/27/2026 15:45 | 1 | 49.98 |
| 07/27/2026 15:44 | 10 | 50.57 |
| 07/27/2026 15:43 | 10 | 50.57 |
| 07/27/2026 15:42 | 20 | 50.57 |
| 07/27/2026 15:41 | 30 | 50.47 |
| 07/27/2026 15:31 | 40 | 50.64 |
| 07/27/2026 15:30 | 100 | 50.35 |
| 07/27/2026 15:30 | 100 | 50.35 |
| 07/27/2026 15:30 | 2534 | 50.36 |
| 07/27/2026 15:30 | 2534 | 50.36 |