Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.40
+0.74
(
+1.49% )
|
50.43
|
4,800 |
50.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 94242 | 50.40 |
| 07/27/2026 22:00 | 100 | 50.42 |
| 07/27/2026 22:00 | 100 | 50.42 |
| 07/27/2026 22:00 | 100 | 50.42 |
| 07/27/2026 21:59 | 407 | 50.36 |
| 07/27/2026 21:59 | 113 | 50.37 |
| 07/27/2026 21:59 | 230 | 50.37 |
| 07/27/2026 21:59 | 383 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.38 |
| 07/27/2026 21:59 | 100 | 50.38 |
| 07/27/2026 21:59 | 4 | 50.38 |
| 07/27/2026 21:59 | 89 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 22 | 50.37 |
| 07/27/2026 21:59 | 6 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 257 | 50.35 |
| 07/27/2026 21:59 | 100 | 50.36 |
| 07/27/2026 21:59 | 100 | 50.36 |
| 07/27/2026 21:59 | 100 | 50.36 |
| 07/27/2026 21:59 | 43 | 50.37 |
| 07/27/2026 21:59 | 2 | 50.37 |
| 07/27/2026 21:59 | 55 | 50.37 |
| 07/27/2026 21:59 | 77 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.38 |
| 07/27/2026 21:59 | 41 | 50.36 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 100 | 50.37 |
| 07/27/2026 21:59 | 1 | 50.35 |
| 07/27/2026 21:59 | 9 | 50.35 |
| 07/27/2026 21:59 | 7 | 50.35 |
| 07/27/2026 21:59 | 43 | 50.35 |
| 07/27/2026 21:59 | 9 | 50.36 |
| 07/27/2026 21:59 | 4 | 50.36 |
| 07/27/2026 21:59 | 15 | 50.42 |
| 07/27/2026 21:59 | 16 | 50.36 |
| 07/27/2026 21:59 | 6 | 50.42 |
| 07/27/2026 21:59 | 71 | 50.36 |
| 07/27/2026 21:59 | 16 | 50.42 |
| 07/27/2026 21:59 | 57 | 50.35 |
| 07/27/2026 21:59 | 1 | 50.35 |
| 07/27/2026 21:59 | 42 | 50.36 |
| 07/27/2026 21:59 | 8 | 50.36 |
| 07/27/2026 21:59 | 50 | 50.36 |
| 07/27/2026 21:59 | 50 | 50.36 |
| 07/27/2026 21:59 | 50 | 50.36 |
| 07/27/2026 21:59 | 100 | 50.36 |
| 07/27/2026 21:59 | 59 | 50.35 |
| 07/27/2026 21:59 | 88 | 50.36 |
| 07/27/2026 21:59 | 12 | 50.36 |
| 07/27/2026 21:59 | 98 | 50.36 |
| 07/27/2026 21:59 | 1 | 50.42 |
| 07/27/2026 21:59 | 40 | 50.39 |
| 07/27/2026 21:59 | 102 | 50.36 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 56 | 50.37 |
| 07/27/2026 21:59 | 12 | 50.37 |
| 07/27/2026 21:59 | 1 | 50.37 |
| 07/27/2026 21:59 | 4 | 50.38 |
| 07/27/2026 21:59 | 16 | 50.38 |
| 07/27/2026 21:59 | 36 | 50.38 |
| 07/27/2026 21:59 | 17 | 50.38 |
| 07/27/2026 21:59 | 1 | 50.38 |
| 07/27/2026 21:59 | 1 | 50.38 |
| 07/27/2026 21:59 | 26 | 50.38 |
| 07/27/2026 21:59 | 9 | 50.38 |
| 07/27/2026 21:59 | 31 | 50.40 |
| 07/27/2026 21:59 | 2 | 50.40 |
| 07/27/2026 21:59 | 100 | 50.40 |
| 07/27/2026 21:59 | 12 | 50.39 |
| 07/27/2026 21:59 | 61 | 50.39 |
| 07/27/2026 21:59 | 2 | 50.39 |
| 07/27/2026 21:59 | 26 | 50.39 |
| 07/27/2026 21:59 | 85 | 50.40 |
| 07/27/2026 21:59 | 3 | 50.40 |
| 07/27/2026 21:59 | 55 | 50.40 |
| 07/27/2026 21:59 | 14 | 50.40 |
| 07/27/2026 21:59 | 100 | 50.42 |
| 07/27/2026 21:59 | 41 | 50.43 |
| 07/27/2026 21:59 | 100 | 50.43 |
| 07/27/2026 21:59 | 100 | 50.42 |
| 07/27/2026 21:59 | 100 | 50.42 |
| 07/27/2026 21:59 | 30 | 50.42 |
| 07/27/2026 21:59 | 10 | 50.40 |
| 07/27/2026 21:59 | 100 | 50.40 |
| 07/27/2026 21:59 | 36 | 50.40 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 55 | 50.39 |
| 07/27/2026 21:59 | 45 | 50.39 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 1 | 50.39 |
| 07/27/2026 21:59 | 26 | 50.39 |
| 07/27/2026 21:59 | 30 | 50.39 |
| 07/27/2026 21:59 | 43 | 50.39 |
| 07/27/2026 21:59 | 57 | 50.39 |
| 07/27/2026 21:59 | 40 | 50.39 |
| 07/27/2026 21:59 | 10 | 50.39 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 100 | 50.39 |
| 07/27/2026 21:59 | 1 | 50.39 |
| 07/27/2026 21:59 | 40 | 50.39 |
| 07/27/2026 21:59 | 7 | 50.39 |
| 07/27/2026 21:59 | 35 | 50.39 |
| 07/27/2026 21:59 | 100 | 50.38 |
| 07/27/2026 21:59 | 100 | 50.375 |
| 07/27/2026 21:59 | 10 | 50.37 |
| 07/27/2026 21:59 | 4 | 50.39 |
| 07/27/2026 21:59 | 5 | 50.39 |
| 07/27/2026 21:59 | 13 | 50.39 |
| 07/27/2026 21:59 | 36 | 50.40 |
| 07/27/2026 21:59 | 7 | 50.40 |
| 07/27/2026 21:59 | 1 | 50.40 |
| 07/27/2026 21:58 | 24 | 50.42 |
| 07/27/2026 21:58 | 7 | 50.42 |
| 07/27/2026 21:58 | 7 | 50.42 |
| 07/27/2026 21:58 | 19 | 50.42 |
| 07/27/2026 21:58 | 2 | 50.42 |
| 07/27/2026 21:58 | 61 | 50.43 |
| 07/27/2026 21:58 | 1 | 50.40 |
| 07/27/2026 21:58 | 99 | 50.40 |
| 07/27/2026 21:58 | 1 | 50.40 |
| 07/27/2026 21:58 | 48 | 50.40 |
| 07/27/2026 21:58 | 1 | 50.40 |
| 07/27/2026 21:58 | 1 | 50.40 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:58 | 2 | 50.39 |
| 07/27/2026 21:58 | 7 | 50.39 |
| 07/27/2026 21:58 | 26 | 50.39 |
| 07/27/2026 21:58 | 45 | 50.39 |
| 07/27/2026 21:58 | 64 | 50.39 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:58 | 11 | 50.39 |
| 07/27/2026 21:58 | 21 | 50.39 |
| 07/27/2026 21:58 | 88 | 50.39 |
| 07/27/2026 21:58 | 40 | 50.39 |
| 07/27/2026 21:58 | 13 | 50.39 |
| 07/27/2026 21:58 | 32 | 50.39 |
| 07/27/2026 21:58 | 1 | 50.39 |
| 07/27/2026 21:57 | 3 | 50.41 |
| 07/27/2026 21:57 | 50 | 50.42 |
| 07/27/2026 21:57 | 45 | 50.41 |
| 07/27/2026 21:57 | 68 | 50.41 |
| 07/27/2026 21:57 | 3 | 50.41 |
| 07/27/2026 21:57 | 2 | 50.41 |
| 07/27/2026 21:57 | 32 | 50.41 |
| 07/27/2026 21:57 | 37 | 50.41 |
| 07/27/2026 21:57 | 34 | 50.42 |
| 07/27/2026 21:57 | 1 | 50.42 |
| 07/27/2026 21:57 | 1 | 50.42 |
| 07/27/2026 21:57 | 7 | 50.43 |
| 07/27/2026 21:57 | 1 | 50.41 |
| 07/27/2026 21:57 | 22 | 50.41 |
| 07/27/2026 21:57 | 36 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 1 | 50.40 |
| 07/27/2026 21:57 | 1 | 50.40 |
| 07/27/2026 21:57 | 1 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 200 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 15 | 50.38 |
| 07/27/2026 21:57 | 20 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 1 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 10 | 50.38 |
| 07/27/2026 21:57 | 46 | 50.38 |
| 07/27/2026 21:57 | 27 | 50.38 |
| 07/27/2026 21:57 | 35 | 50.38 |
| 07/27/2026 21:57 | 15 | 50.38 |
| 07/27/2026 21:57 | 26 | 50.38 |
| 07/27/2026 21:57 | 20 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 53 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 25 | 50.38 |
| 07/27/2026 21:57 | 23 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 4 | 50.36 |
| 07/27/2026 21:57 | 1 | 50.36 |
| 07/27/2026 21:57 | 1 | 50.36 |
| 07/27/2026 21:57 | 1 | 50.36 |
| 07/27/2026 21:57 | 1 | 50.36 |
| 07/27/2026 21:57 | 100 | 50.37 |
| 07/27/2026 21:57 | 100 | 50.37 |
| 07/27/2026 21:57 | 1 | 50.37 |
| 07/27/2026 21:57 | 2 | 50.37 |
| 07/27/2026 21:57 | 1 | 50.37 |
| 07/27/2026 21:57 | 100 | 50.37 |
| 07/27/2026 21:57 | 55 | 50.37 |
| 07/27/2026 21:57 | 45 | 50.37 |
| 07/27/2026 21:57 | 2 | 50.37 |
| 07/27/2026 21:57 | 4 | 50.37 |
| 07/27/2026 21:57 | 200 | 50.37 |
| 07/27/2026 21:57 | 50 | 50.36 |
| 07/27/2026 21:57 | 25 | 50.36 |
| 07/27/2026 21:57 | 25 | 50.36 |
| 07/27/2026 21:57 | 27 | 50.36 |
| 07/27/2026 21:57 | 2 | 50.36 |
| 07/27/2026 21:57 | 100 | 50.36 |
| 07/27/2026 21:57 | 1 | 50.34 |
| 07/27/2026 21:57 | 100 | 50.34 |
| 07/27/2026 21:57 | 10 | 50.34 |
| 07/27/2026 21:57 | 1 | 50.34 |
| 07/27/2026 21:57 | 1 | 50.35 |
| 07/27/2026 21:57 | 1 | 50.36 |
| 07/27/2026 21:57 | 36 | 50.37 |
| 07/27/2026 21:57 | 10 | 50.39 |
| 07/27/2026 21:57 | 235 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 65 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 25 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 10 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 85 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.39 |
| 07/27/2026 21:57 | 18 | 50.38 |
| 07/27/2026 21:57 | 115 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.40 |
| 07/27/2026 21:57 | 50 | 50.40 |
| 07/27/2026 21:57 | 300 | 50.40 |
| 07/27/2026 21:57 | 200 | 50.40 |
| 07/27/2026 21:57 | 10 | 50.40 |
| 07/27/2026 21:57 | 100 | 50.39 |
| 07/27/2026 21:57 | 100 | 50.39 |
| 07/27/2026 21:57 | 100 | 50.39 |
| 07/27/2026 21:57 | 20 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.38 |
| 07/27/2026 21:57 | 100 | 50.37 |
| 07/27/2026 21:57 | 7 | 50.34 |
| 07/27/2026 21:57 | 5 | 50.34 |
| 07/27/2026 21:57 | 50 | 50.34 |
| 07/27/2026 21:57 | 100 | 50.34 |
| 07/27/2026 21:57 | 48 | 50.34 |
| 07/27/2026 21:57 | 30 | 50.34 |
| 07/27/2026 21:57 | 40 | 50.34 |
| 07/27/2026 21:57 | 5 | 50.34 |
| 07/27/2026 21:57 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 100 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:56 | 20 | 50.35 |
| 07/27/2026 21:56 | 1 | 50.37 |
| 07/27/2026 21:55 | 5 | 50.37 |
| 07/27/2026 21:55 | 6 | 50.38 |
| 07/27/2026 21:55 | 1 | 50.38 |
| 07/27/2026 21:55 | 35 | 50.40 |
| 07/27/2026 21:55 | 65 | 50.41 |
| 07/27/2026 21:55 | 1 | 50.43 |
| 07/27/2026 21:55 | 100 | 50.42 |
| 07/27/2026 21:55 | 13 | 50.42 |
| 07/27/2026 21:55 | 48 | 50.42 |
| 07/27/2026 21:55 | 10 | 50.43 |
| 07/27/2026 21:55 | 1 | 50.43 |
| 07/27/2026 21:55 | 33 | 50.47 |
| 07/27/2026 21:55 | 100 | 50.47 |
| 07/27/2026 21:55 | 11 | 50.48 |
| 07/27/2026 21:55 | 3 | 50.48 |
| 07/27/2026 21:55 | 97 | 50.48 |
| 07/27/2026 21:55 | 1 | 50.48 |
| 07/27/2026 21:55 | 46 | 50.50 |
| 07/27/2026 21:55 | 14 | 50.50 |
| 07/27/2026 21:55 | 7 | 50.50 |
| 07/27/2026 21:55 | 6 | 50.52 |
| 07/27/2026 21:55 | 4 | 50.52 |
| 07/27/2026 21:54 | 99 | 50.51 |
| 07/27/2026 21:54 | 100 | 50.50 |
| 07/27/2026 21:54 | 1 | 50.50 |
| 07/27/2026 21:54 | 24 | 50.49 |
| 07/27/2026 21:54 | 16 | 50.49 |
| 07/27/2026 21:54 | 10 | 50.49 |
| 07/27/2026 21:54 | 26 | 50.49 |
| 07/27/2026 21:54 | 100 | 50.49 |
| 07/27/2026 21:54 | 24 | 50.48 |
| 07/27/2026 21:54 | 76 | 50.48 |
| 07/27/2026 21:54 | 100 | 50.48 |
| 07/27/2026 21:54 | 7 | 50.46 |
| 07/27/2026 21:54 | 8 | 50.42 |
| 07/27/2026 21:54 | 10 | 50.42 |
| 07/27/2026 21:53 | 10 | 50.45 |
| 07/27/2026 21:53 | 126 | 50.43 |
| 07/27/2026 21:53 | 274 | 50.43 |
| 07/27/2026 21:51 | 11 | 50.42 |
| 07/27/2026 21:51 | 90 | 50.40 |
| 07/27/2026 21:51 | 23 | 50.43 |
| 07/27/2026 21:51 | 1 | 50.43 |
| 07/27/2026 21:51 | 100 | 50.42 |
| 07/27/2026 21:51 | 200 | 50.42 |
| 07/27/2026 21:51 | 100 | 50.42 |
| 07/27/2026 21:51 | 20 | 50.42 |
| 07/27/2026 21:51 | 13 | 50.42 |
| 07/27/2026 21:51 | 500 | 50.42 |
| 07/27/2026 21:51 | 22 | 50.42 |
| 07/27/2026 21:51 | 92 | 50.41 |
| 07/27/2026 21:51 | 8 | 50.41 |
| 07/27/2026 21:51 | 100 | 50.41 |
| 07/27/2026 21:51 | 40 | 50.41 |
| 07/27/2026 21:51 | 1 | 50.41 |
| 07/27/2026 21:51 | 4 | 50.36 |
| 07/27/2026 21:51 | 4 | 50.37 |
| 07/27/2026 21:51 | 10 | 50.35 |
| 07/27/2026 21:50 | 26 | 50.33 |
| 07/27/2026 21:50 | 100 | 50.36 |
| 07/27/2026 21:50 | 1 | 50.40 |
| 07/27/2026 21:50 | 97 | 50.42 |
| 07/27/2026 21:50 | 77 | 50.44 |
| 07/27/2026 21:50 | 3 | 50.42 |
| 07/27/2026 21:50 | 11 | 50.45 |
| 07/27/2026 21:50 | 5 | 50.43 |
| 07/27/2026 21:50 | 49 | 50.44 |
| 07/27/2026 21:49 | 1 | 50.44 |
| 07/27/2026 21:49 | 89 | 50.44 |
| 07/27/2026 21:49 | 27 | 50.45 |
| 07/27/2026 21:49 | 30 | 50.45 |
| 07/27/2026 21:49 | 23 | 50.46 |
| 07/27/2026 21:49 | 2 | 50.46 |
| 07/27/2026 21:49 | 25 | 50.47 |
| 07/27/2026 21:49 | 75 | 50.46 |
| 07/27/2026 21:49 | 100 | 50.48 |
| 07/27/2026 21:49 | 5 | 50.48 |
| 07/27/2026 21:49 | 100 | 50.48 |
| 07/27/2026 21:49 | 100 | 50.48 |
| 07/27/2026 21:48 | 2 | 50.49 |
| 07/27/2026 21:48 | 14 | 50.52 |
| 07/27/2026 21:48 | 93 | 50.49 |
| 07/27/2026 21:48 | 12 | 50.53 |
| 07/27/2026 21:48 | 54 | 50.50 |
| 07/27/2026 21:48 | 5 | 50.50 |
| 07/27/2026 21:48 | 44 | 50.50 |
| 07/27/2026 21:47 | 2 | 50.50 |
| 07/27/2026 21:47 | 1 | 50.50 |
| 07/27/2026 21:47 | 25 | 50.52 |
| 07/27/2026 21:47 | 25 | 50.52 |
| 07/27/2026 21:47 | 25 | 50.52 |
| 07/27/2026 21:47 | 25 | 50.52 |
| 07/27/2026 21:46 | 1 | 50.53 |
| 07/27/2026 21:46 | 100 | 50.53 |
| 07/27/2026 21:46 | 3 | 50.54 |
| 07/27/2026 21:46 | 21 | 50.55 |
| 07/27/2026 21:46 | 23 | 50.54 |
| 07/27/2026 21:46 | 44 | 50.54 |
| 07/27/2026 21:46 | 30 | 50.54 |
| 07/27/2026 21:46 | 100 | 50.55 |
| 07/27/2026 21:46 | 68 | 50.54 |
| 07/27/2026 21:46 | 16 | 50.55 |
| 07/27/2026 21:46 | 16 | 50.55 |
| 07/27/2026 21:46 | 84 | 50.55 |
| 07/27/2026 21:46 | 28 | 50.55 |
| 07/27/2026 21:46 | 27 | 50.55 |
| 07/27/2026 21:46 | 29 | 50.55 |
| 07/27/2026 21:46 | 49 | 50.55 |
| 07/27/2026 21:46 | 31 | 50.55 |
| 07/27/2026 21:46 | 1 | 50.55 |
| 07/27/2026 21:45 | 9 | 50.59 |
| 07/27/2026 21:45 | 94 | 50.56 |
| 07/27/2026 21:45 | 87 | 50.56 |
| 07/27/2026 21:44 | 13 | 50.56 |
| 07/27/2026 21:44 | 9 | 50.59 |
| 07/27/2026 21:43 | 46 | 50.55 |
| 07/27/2026 21:42 | 16 | 50.57 |
| 07/27/2026 21:42 | 1 | 50.58 |
| 07/27/2026 21:42 | 10 | 50.58 |
| 07/27/2026 21:42 | 67 | 50.585 |
| 07/27/2026 21:41 | 100 | 50.59 |
| 07/27/2026 21:41 | 100 | 50.59 |
| 07/27/2026 21:41 | 30 | 50.59 |
| 07/27/2026 21:41 | 43 | 50.59 |
| 07/27/2026 21:41 | 27 | 50.59 |
| 07/27/2026 21:41 | 73 | 50.59 |
| 07/27/2026 21:41 | 57 | 50.59 |
| 07/27/2026 21:41 | 100 | 50.59 |
| 07/27/2026 21:41 | 1 | 50.59 |
| 07/27/2026 21:41 | 1 | 50.59 |
| 07/27/2026 21:41 | 100 | 50.59 |
| 07/27/2026 21:41 | 90 | 50.59 |
| 07/27/2026 21:41 | 25 | 50.58 |
| 07/27/2026 21:41 | 25 | 50.58 |
| 07/27/2026 21:41 | 1 | 50.56 |
| 07/27/2026 21:41 | 27 | 50.56 |
| 07/27/2026 21:40 | 5 | 50.58 |
| 07/27/2026 21:40 | 5 | 50.58 |
| 07/27/2026 21:40 | 1 | 50.58 |
| 07/27/2026 21:40 | 5 | 50.58 |
| 07/27/2026 21:40 | 5 | 50.61 |
| 07/27/2026 21:40 | 59 | 50.59 |
| 07/27/2026 21:40 | 5 | 50.60 |
| 07/27/2026 21:40 | 41 | 50.59 |
| 07/27/2026 21:38 | 8 | 50.62 |
| 07/27/2026 21:37 | 44 | 50.60 |
| 07/27/2026 21:37 | 48 | 50.60 |
| 07/27/2026 21:37 | 52 | 50.60 |
| 07/27/2026 21:37 | 2 | 50.62 |
| 07/27/2026 21:37 | 5 | 50.62 |
| 07/27/2026 21:37 | 5 | 50.62 |
| 07/27/2026 21:37 | 100 | 50.62 |
| 07/27/2026 21:37 | 6 | 50.65 |
| 07/27/2026 21:36 | 2 | 50.62 |
| 07/27/2026 21:36 | 34 | 50.62 |
| 07/27/2026 21:35 | 4 | 50.66 |
| 07/27/2026 21:34 | 3 | 50.65 |
| 07/27/2026 21:34 | 1 | 50.65 |
| 07/27/2026 21:34 | 41 | 50.66 |
| 07/27/2026 21:34 | 22 | 50.66 |
| 07/27/2026 21:34 | 43 | 50.66 |
| 07/27/2026 21:34 | 68 | 50.66 |
| 07/27/2026 21:34 | 12 | 50.66 |
| 07/27/2026 21:34 | 80 | 50.66 |
| 07/27/2026 21:34 | 20 | 50.66 |
| 07/27/2026 21:34 | 20 | 50.66 |
| 07/27/2026 21:34 | 21 | 50.65 |
| 07/27/2026 21:34 | 65 | 50.65 |
| 07/27/2026 21:34 | 100 | 50.65 |
| 07/27/2026 21:34 | 100 | 50.615 |
| 07/27/2026 21:33 | 4 | 50.61 |
| 07/27/2026 21:33 | 35 | 50.60 |
| 07/27/2026 21:33 | 100 | 50.61 |
| 07/27/2026 21:33 | 5 | 50.60 |
| 07/27/2026 21:33 | 52 | 50.60 |
| 07/27/2026 21:33 | 60 | 50.60 |
| 07/27/2026 21:33 | 8 | 50.60 |
| 07/27/2026 21:33 | 89 | 50.60 |
| 07/27/2026 21:33 | 54 | 50.59 |
| 07/27/2026 21:33 | 8 | 50.59 |
| 07/27/2026 21:33 | 54 | 50.57 |
| 07/27/2026 21:33 | 50 | 50.57 |
| 07/27/2026 21:33 | 72 | 50.57 |
| 07/27/2026 21:33 | 78 | 50.59 |
| 07/27/2026 21:33 | 11 | 50.60 |
| 07/27/2026 21:33 | 6 | 50.58 |
| 07/27/2026 21:33 | 1 | 50.55 |
| 07/27/2026 21:33 | 1 | 50.55 |
| 07/27/2026 21:33 | 100 | 50.55 |
| 07/27/2026 21:33 | 2 | 50.53 |
| 07/27/2026 21:33 | 3 | 50.53 |
| 07/27/2026 21:32 | 5 | 50.51 |
| 07/27/2026 21:32 | 5 | 50.51 |
| 07/27/2026 21:31 | 3 | 50.54 |
| 07/27/2026 21:31 | 100 | 50.53 |
| 07/27/2026 21:31 | 5 | 50.55 |
| 07/27/2026 21:31 | 3 | 50.55 |
| 07/27/2026 21:31 | 29 | 50.55 |
| 07/27/2026 21:31 | 37 | 50.56 |
| 07/27/2026 21:31 | 37 | 50.56 |
| 07/27/2026 21:31 | 1 | 50.62 |
| 07/27/2026 21:31 | 1 | 50.63 |
| 07/27/2026 21:30 | 1 | 50.63 |
| 07/27/2026 21:30 | 1 | 50.64 |
| 07/27/2026 21:30 | 1 | 50.64 |
| 07/27/2026 21:30 | 30 | 50.65 |
| 07/27/2026 21:30 | 10 | 50.66 |
| 07/27/2026 21:30 | 100 | 50.68 |
| 07/27/2026 21:30 | 8 | 50.69 |
| 07/27/2026 21:30 | 37 | 50.69 |
| 07/27/2026 21:30 | 2 | 50.70 |
| 07/27/2026 21:30 | 85 | 50.70 |
| 07/27/2026 21:30 | 1 | 50.73 |
| 07/27/2026 21:29 | 1 | 50.73 |
| 07/27/2026 21:29 | 1 | 50.73 |
| 07/27/2026 21:29 | 4 | 50.71 |
| 07/27/2026 21:29 | 1 | 50.73 |
| 07/27/2026 21:29 | 1 | 50.70 |
| 07/27/2026 21:29 | 14 | 50.70 |
| 07/27/2026 21:29 | 2 | 50.73 |
| 07/27/2026 21:28 | 2 | 50.72 |
| 07/27/2026 21:28 | 2 | 50.72 |
| 07/27/2026 21:27 | 2 | 50.74 |
| 07/27/2026 21:27 | 3 | 50.75 |
| 07/27/2026 21:26 | 2 | 50.76 |
| 07/27/2026 21:25 | 2 | 50.77 |
| 07/27/2026 21:25 | 2 | 50.77 |
| 07/27/2026 21:24 | 3 | 50.76 |
| 07/27/2026 21:24 | 2 | 50.74 |
| 07/27/2026 21:23 | 100 | 50.76 |
| 07/27/2026 21:22 | 2 | 50.78 |
| 07/27/2026 21:22 | 2 | 50.78 |
| 07/27/2026 21:22 | 5 | 50.81 |
| 07/27/2026 21:21 | 100 | 50.77 |
| 07/27/2026 21:21 | 80 | 50.76 |
| 07/27/2026 21:21 | 120 | 50.76 |
| 07/27/2026 21:21 | 40 | 50.76 |
| 07/27/2026 21:21 | 100 | 50.76 |
| 07/27/2026 21:21 | 100 | 50.76 |
| 07/27/2026 21:21 | 1 | 50.73 |
| 07/27/2026 21:20 | 1 | 50.73 |
| 07/27/2026 21:20 | 29 | 50.71 |
| 07/27/2026 21:20 | 12 | 50.71 |
| 07/27/2026 21:20 | 1 | 50.72 |
| 07/27/2026 21:20 | 10 | 50.72 |
| 07/27/2026 21:20 | 2 | 50.74 |
| 07/27/2026 21:20 | 2 | 50.74 |
| 07/27/2026 21:20 | 1 | 50.74 |
| 07/27/2026 21:19 | 1 | 50.76 |
| 07/27/2026 21:18 | 3 | 50.72 |
| 07/27/2026 21:18 | 65 | 50.73 |
| 07/27/2026 21:18 | 2 | 50.74 |
| 07/27/2026 21:18 | 2 | 50.74 |
| 07/27/2026 21:18 | 2 | 50.75 |
| 07/27/2026 21:18 | 6 | 50.75 |
| 07/27/2026 21:18 | 1 | 50.76 |
| 07/27/2026 21:16 | 2 | 50.75 |
| 07/27/2026 21:14 | 44 | 50.765 |
| 07/27/2026 21:14 | 1 | 50.77 |
| 07/27/2026 21:14 | 5 | 50.78 |
| 07/27/2026 21:14 | 95 | 50.78 |
| 07/27/2026 21:14 | 1 | 50.78 |
| 07/27/2026 21:14 | 1 | 50.79 |
| 07/27/2026 21:14 | 3 | 50.80 |
| 07/27/2026 21:13 | 1 | 50.79 |
| 07/27/2026 21:13 | 25 | 50.795 |
| 07/27/2026 21:13 | 25 | 50.795 |
| 07/27/2026 21:13 | 25 | 50.795 |
| 07/27/2026 21:13 | 25 | 50.795 |
| 07/27/2026 21:11 | 2 | 50.82 |
| 07/27/2026 21:11 | 1 | 50.82 |
| 07/27/2026 21:11 | 1 | 50.82 |
| 07/27/2026 21:11 | 1 | 50.82 |
| 07/27/2026 21:11 | 2 | 50.83 |
| 07/27/2026 21:11 | 1 | 50.83 |
| 07/27/2026 21:11 | 14 | 50.84 |
| 07/27/2026 21:11 | 2 | 50.85 |
| 07/27/2026 21:11 | 1 | 50.85 |
| 07/27/2026 21:11 | 2 | 50.85 |
| 07/27/2026 21:07 | 24 | 50.88 |
| 07/27/2026 21:07 | 100 | 50.88 |
| 07/27/2026 21:07 | 1 | 50.88 |
| 07/27/2026 21:07 | 100 | 50.88 |
| 07/27/2026 21:07 | 100 | 50.88 |
| 07/27/2026 21:07 | 100 | 50.88 |
| 07/27/2026 21:06 | 2 | 50.87 |
| 07/27/2026 21:05 | 1 | 50.85 |
| 07/27/2026 21:05 | 10 | 50.85 |
| 07/27/2026 21:05 | 1 | 50.85 |
| 07/27/2026 21:04 | 100 | 50.87 |
| 07/27/2026 21:04 | 1 | 50.88 |
| 07/27/2026 21:03 | 2 | 50.91 |
| 07/27/2026 21:03 | 1 | 50.91 |
| 07/27/2026 21:03 | 1 | 50.91 |
| 07/27/2026 21:03 | 1 | 50.92 |
| 07/27/2026 21:03 | 5 | 50.93 |
| 07/27/2026 21:01 | 98 | 50.93 |
| 07/27/2026 21:01 | 2 | 50.93 |
| 07/27/2026 21:01 | 1 | 50.92 |
| 07/27/2026 21:00 | 1 | 50.98 |
| 07/27/2026 21:00 | 100 | 50.97 |
| 07/27/2026 21:00 | 340 | 50.97 |
| 07/27/2026 21:00 | 8 | 50.97 |
| 07/27/2026 21:00 | 21 | 50.97 |
| 07/27/2026 21:00 | 1 | 51.01 |
| 07/27/2026 21:00 | 1 | 51.01 |
| 07/27/2026 20:59 | 1 | 51.01 |
| 07/27/2026 20:59 | 1 | 51.02 |
| 07/27/2026 20:59 | 1 | 51.00 |
| 07/27/2026 20:59 | 1 | 51.00 |
| 07/27/2026 20:59 | 1 | 51.03 |
| 07/27/2026 20:59 | 1 | 51.03 |
| 07/27/2026 20:58 | 1 | 51.01 |
| 07/27/2026 20:58 | 1 | 51.04 |
| 07/27/2026 20:58 | 100 | 51.06 |
| 07/27/2026 20:58 | 2 | 51.06 |
| 07/27/2026 20:58 | 3 | 51.06 |
| 07/27/2026 20:58 | 100 | 51.06 |
| 07/27/2026 20:58 | 100 | 51.06 |
| 07/27/2026 20:58 | 1 | 51.10 |
| 07/27/2026 20:57 | 1 | 51.10 |
| 07/27/2026 20:57 | 1 | 51.11 |
| 07/27/2026 20:57 | 1 | 51.10 |
| 07/27/2026 20:57 | 1 | 51.10 |
| 07/27/2026 20:56 | 1 | 51.10 |
| 07/27/2026 20:56 | 1 | 51.10 |
| 07/27/2026 20:56 | 1 | 51.10 |
| 07/27/2026 20:54 | 60 | 51.15 |
| 07/27/2026 20:54 | 100 | 51.13 |
| 07/27/2026 20:54 | 31 | 51.13 |
| 07/27/2026 20:54 | 100 | 51.13 |
| 07/27/2026 20:53 | 68 | 51.12 |
| 07/27/2026 20:53 | 5 | 51.12 |
| 07/27/2026 20:53 | 1 | 51.12 |
| 07/27/2026 20:53 | 40 | 51.12 |
| 07/27/2026 20:53 | 33 | 51.12 |
| 07/27/2026 20:53 | 100 | 51.12 |
| 07/27/2026 20:51 | 11 | 51.07 |
| 07/27/2026 20:51 | 3 | 51.08 |
| 07/27/2026 20:50 | 25 | 51.14 |
| 07/27/2026 20:50 | 25 | 51.14 |
| 07/27/2026 20:50 | 59 | 51.09 |
| 07/27/2026 20:50 | 100 | 51.09 |
| 07/27/2026 20:50 | 1 | 51.09 |
| 07/27/2026 20:50 | 1 | 51.09 |
| 07/27/2026 20:50 | 10 | 51.09 |
| 07/27/2026 20:50 | 1 | 51.09 |
| 07/27/2026 20:50 | 100 | 51.10 |
| 07/27/2026 20:50 | 115 | 51.11 |
| 07/27/2026 20:50 | 100 | 51.14 |
| 07/27/2026 20:50 | 164 | 51.13 |
| 07/27/2026 20:50 | 75 | 51.13 |
| 07/27/2026 20:50 | 25 | 51.13 |
| 07/27/2026 20:50 | 1 | 51.12 |
| 07/27/2026 20:50 | 47 | 51.12 |
| 07/27/2026 20:50 | 22 | 51.13 |
| 07/27/2026 20:50 | 10 | 51.16 |
| 07/27/2026 20:50 | 100 | 51.17 |
| 07/27/2026 20:50 | 100 | 51.17 |
| 07/27/2026 20:50 | 290 | 51.17 |
| 07/27/2026 20:50 | 30 | 51.17 |
| 07/27/2026 20:50 | 100 | 51.18 |
| 07/27/2026 20:50 | 47 | 51.17 |
| 07/27/2026 20:50 | 19 | 51.17 |
| 07/27/2026 20:50 | 100 | 51.18 |
| 07/27/2026 20:50 | 100 | 51.18 |
| 07/27/2026 20:50 | 1 | 51.18 |
| 07/27/2026 20:50 | 4 | 51.19 |
| 07/27/2026 20:49 | 1 | 51.19 |
| 07/27/2026 20:49 | 2 | 51.19 |
| 07/27/2026 20:49 | 1 | 51.19 |
| 07/27/2026 20:49 | 16 | 51.19 |
| 07/27/2026 20:49 | 5 | 51.19 |
| 07/27/2026 20:49 | 23 | 51.22 |
| 07/27/2026 20:49 | 25 | 51.22 |
| 07/27/2026 20:48 | 2 | 51.22 |
| 07/27/2026 20:48 | 25 | 51.22 |
| 07/27/2026 20:48 | 25 | 51.22 |
| 07/27/2026 20:48 | 2 | 51.24 |
| 07/27/2026 20:47 | 6 | 51.25 |
| 07/27/2026 20:47 | 3 | 51.25 |
| 07/27/2026 20:46 | 7 | 51.21 |
| 07/27/2026 20:46 | 100 | 51.21 |
| 07/27/2026 20:46 | 25 | 51.13 |
| 07/27/2026 20:46 | 1 | 51.12 |
| 07/27/2026 20:45 | 1 | 51.06 |
| 07/27/2026 20:44 | 4 | 51.09 |
| 07/27/2026 20:43 | 11 | 51.11 |
| 07/27/2026 20:43 | 40 | 51.11 |
| 07/27/2026 20:42 | 2 | 51.035 |
| 07/27/2026 20:41 | 1 | 51.07 |
| 07/27/2026 20:41 | 40 | 51.07 |
| 07/27/2026 20:41 | 100 | 51.07 |
| 07/27/2026 20:41 | 100 | 51.06 |
| 07/27/2026 20:40 | 4 | 51.00 |
| 07/27/2026 20:37 | 100 | 50.95 |
| 07/27/2026 20:36 | 91 | 50.95 |
| 07/27/2026 20:36 | 1 | 50.96 |
| 07/27/2026 20:36 | 4 | 50.96 |
| 07/27/2026 20:36 | 4 | 50.96 |
| 07/27/2026 20:36 | 100 | 50.97 |
| 07/27/2026 20:36 | 100 | 51.00 |
| 07/27/2026 20:36 | 2 | 51.00 |
| 07/27/2026 20:36 | 1 | 51.01 |
| 07/27/2026 20:36 | 11 | 51.02 |
| 07/27/2026 20:35 | 1 | 51.06 |
| 07/27/2026 20:35 | 1 | 51.06 |
| 07/27/2026 20:35 | 6 | 51.04 |
| 07/27/2026 20:35 | 40 | 51.03 |
| 07/27/2026 20:35 | 40 | 51.03 |
| 07/27/2026 20:34 | 3 | 50.98 |
| 07/27/2026 20:34 | 1 | 50.98 |
| 07/27/2026 20:34 | 5 | 50.98 |
| 07/27/2026 20:30 | 200 | 51.01 |
| 07/27/2026 20:30 | 2 | 51.01 |
| 07/27/2026 20:30 | 1 | 51.01 |
| 07/27/2026 20:30 | 100 | 51.01 |
| 07/27/2026 20:30 | 2 | 50.99 |
| 07/27/2026 20:28 | 5 | 50.995 |
| 07/27/2026 20:28 | 4 | 50.97 |
| 07/27/2026 20:28 | 1 | 50.97 |
| 07/27/2026 20:28 | 1 | 50.97 |
| 07/27/2026 20:28 | 3 | 50.99 |
| 07/27/2026 20:27 | 1 | 50.99 |
| 07/27/2026 20:27 | 16 | 50.98 |
| 07/27/2026 20:27 | 5 | 51.01 |
| 07/27/2026 20:27 | 1 | 51.01 |
| 07/27/2026 20:26 | 1 | 51.01 |
| 07/27/2026 20:26 | 1 | 51.01 |
| 07/27/2026 20:26 | 1 | 51.01 |
| 07/27/2026 20:25 | 1 | 51.01 |
| 07/27/2026 20:25 | 1 | 51.01 |
| 07/27/2026 20:25 | 1 | 51.01 |
| 07/27/2026 20:24 | 1 | 51.01 |
| 07/27/2026 20:24 | 1 | 51.00 |
| 07/27/2026 20:23 | 1 | 51.00 |
| 07/27/2026 20:23 | 1 | 51.00 |
| 07/27/2026 20:23 | 1 | 51.01 |
| 07/27/2026 20:23 | 1 | 51.01 |
| 07/27/2026 20:23 | 1 | 51.00 |
| 07/27/2026 20:23 | 1 | 51.01 |
| 07/27/2026 20:21 | 2 | 51.01 |
| 07/27/2026 20:21 | 1 | 51.01 |
| 07/27/2026 20:21 | 1 | 51.01 |
| 07/27/2026 20:21 | 1 | 51.02 |
| 07/27/2026 20:21 | 6 | 51.02 |
| 07/27/2026 20:20 | 66 | 51.03 |
| 07/27/2026 20:20 | 4 | 51.03 |
| 07/27/2026 20:20 | 6 | 51.08 |
| 07/27/2026 20:20 | 4 | 51.06 |
| 07/27/2026 20:20 | 1 | 51.06 |
| 07/27/2026 20:20 | 40 | 51.06 |
| 07/27/2026 20:20 | 1 | 51.06 |
| 07/27/2026 20:20 | 80 | 51.06 |
| 07/27/2026 20:20 | 1 | 51.06 |
| 07/27/2026 20:20 | 20 | 51.06 |
| 07/27/2026 20:20 | 16 | 51.06 |
| 07/27/2026 20:19 | 1 | 51.02 |
| 07/27/2026 20:16 | 1 | 51.03 |
| 07/27/2026 20:16 | 5 | 51.03 |
| 07/27/2026 20:16 | 1 | 51.05 |
| 07/27/2026 20:15 | 2 | 51.05 |
| 07/27/2026 20:15 | 7 | 51.05 |
| 07/27/2026 20:15 | 40 | 51.07 |
| 07/27/2026 20:14 | 15 | 51.07 |
| 07/27/2026 20:14 | 12 | 51.05 |
| 07/27/2026 20:13 | 100 | 51.03 |
| 07/27/2026 20:13 | 40 | 51.02 |
| 07/27/2026 20:13 | 200 | 51.02 |
| 07/27/2026 20:13 | 1 | 51.01 |
| 07/27/2026 20:13 | 100 | 51.01 |
| 07/27/2026 20:13 | 2 | 50.96 |
| 07/27/2026 20:12 | 2 | 50.95 |
| 07/27/2026 20:12 | 1 | 50.95 |
| 07/27/2026 20:12 | 2 | 50.95 |
| 07/27/2026 20:12 | 3 | 50.95 |
| 07/27/2026 20:12 | 1 | 50.96 |
| 07/27/2026 20:12 | 1 | 50.96 |
| 07/27/2026 20:12 | 2 | 50.96 |
| 07/27/2026 20:12 | 17 | 50.965 |
| 07/27/2026 20:12 | 25 | 50.965 |
| 07/27/2026 20:12 | 25 | 50.965 |
| 07/27/2026 20:12 | 4 | 50.965 |
| 07/27/2026 20:12 | 4 | 50.965 |
| 07/27/2026 20:12 | 1 | 50.965 |
| 07/27/2026 20:12 | 4 | 50.965 |
| 07/27/2026 20:12 | 4 | 50.965 |
| 07/27/2026 20:12 | 4 | 50.97 |
| 07/27/2026 20:12 | 4 | 50.97 |
| 07/27/2026 20:12 | 4 | 50.97 |
| 07/27/2026 20:11 | 4 | 50.97 |
| 07/27/2026 20:11 | 26 | 50.98 |
| 07/27/2026 20:11 | 44 | 50.99 |
| 07/27/2026 20:11 | 4 | 50.99 |
| 07/27/2026 20:10 | 26 | 50.99 |
| 07/27/2026 20:10 | 26 | 50.99 |
| 07/27/2026 20:09 | 2 | 51.02 |
| 07/27/2026 20:07 | 1 | 51.00 |
| 07/27/2026 20:07 | 2 | 51.01 |
| 07/27/2026 20:07 | 1 | 51.00 |
| 07/27/2026 20:06 | 1 | 51.01 |
| 07/27/2026 20:06 | 1 | 51.00 |
| 07/27/2026 20:06 | 1 | 51.00 |
| 07/27/2026 20:05 | 1 | 50.99 |
| 07/27/2026 20:05 | 1 | 51.02 |
| 07/27/2026 20:05 | 2 | 51.02 |
| 07/27/2026 20:04 | 1 | 50.99 |
| 07/27/2026 20:04 | 100 | 50.99 |
| 07/27/2026 20:04 | 1 | 50.99 |
| 07/27/2026 20:04 | 1 | 50.99 |
| 07/27/2026 20:03 | 1 | 51.00 |
| 07/27/2026 20:02 | 1 | 51.01 |
| 07/27/2026 20:01 | 2 | 51.05 |
| 07/27/2026 20:01 | 100 | 50.99 |
| 07/27/2026 20:01 | 100 | 50.98 |
| 07/27/2026 20:01 | 71 | 50.98 |
| 07/27/2026 20:01 | 29 | 50.98 |
| 07/27/2026 20:01 | 1 | 50.98 |
| 07/27/2026 20:01 | 100 | 50.99 |
| 07/27/2026 20:01 | 1 | 51.00 |
| 07/27/2026 20:01 | 2 | 51.00 |
| 07/27/2026 20:01 | 5 | 51.01 |
| 07/27/2026 20:00 | 89 | 51.02 |
| 07/27/2026 20:00 | 1 | 51.05 |
| 07/27/2026 20:00 | 100 | 51.04 |
| 07/27/2026 19:58 | 5 | 51.04 |
| 07/27/2026 19:58 | 5 | 51.03 |
| 07/27/2026 19:56 | 20 | 51.05 |
| 07/27/2026 19:56 | 7 | 51.05 |
| 07/27/2026 19:55 | 1 | 51.05 |
| 07/27/2026 19:54 | 25 | 51.00 |
| 07/27/2026 19:54 | 12 | 51.00 |
| 07/27/2026 19:54 | 2 | 50.99 |
| 07/27/2026 19:54 | 50 | 50.99 |
| 07/27/2026 19:54 | 1 | 50.99 |
| 07/27/2026 19:54 | 1 | 50.99 |
| 07/27/2026 19:54 | 9 | 50.99 |
| 07/27/2026 19:54 | 4 | 50.99 |
| 07/27/2026 19:54 | 8 | 50.98 |
| 07/27/2026 19:54 | 67 | 50.98 |
| 07/27/2026 19:54 | 25 | 50.98 |
| 07/27/2026 19:54 | 75 | 50.955 |
| 07/27/2026 19:54 | 25 | 50.955 |
| 07/27/2026 19:54 | 1 | 50.94 |
| 07/27/2026 19:54 | 2 | 50.94 |
| 07/27/2026 19:54 | 8 | 50.94 |
| 07/27/2026 19:54 | 5 | 50.95 |
| 07/27/2026 19:54 | 4 | 50.95 |
| 07/27/2026 19:54 | 3 | 50.95 |
| 07/27/2026 19:51 | 3 | 50.97 |
| 07/27/2026 19:50 | 1 | 50.92 |
| 07/27/2026 19:50 | 100 | 50.91 |
| 07/27/2026 19:50 | 1 | 50.91 |
| 07/27/2026 19:50 | 2 | 50.91 |
| 07/27/2026 19:50 | 100 | 50.90 |
| 07/27/2026 19:50 | 100 | 50.90 |
| 07/27/2026 19:49 | 1 | 50.87 |
| 07/27/2026 19:49 | 10 | 50.87 |
| 07/27/2026 19:49 | 1 | 50.88 |
| 07/27/2026 19:49 | 1 | 50.89 |
| 07/27/2026 19:49 | 1 | 50.89 |
| 07/27/2026 19:49 | 38 | 50.89 |
| 07/27/2026 19:49 | 59 | 50.89 |
| 07/27/2026 19:49 | 1 | 50.91 |
| 07/27/2026 19:49 | 2 | 50.89 |
| 07/27/2026 19:49 | 1 | 50.92 |
| 07/27/2026 19:49 | 40 | 50.93 |
| 07/27/2026 19:48 | 1 | 50.92 |
| 07/27/2026 19:48 | 1 | 50.92 |
| 07/27/2026 19:48 | 39 | 50.89 |
| 07/27/2026 19:48 | 60 | 50.89 |
| 07/27/2026 19:48 | 1 | 50.90 |
| 07/27/2026 19:47 | 1 | 50.93 |
| 07/27/2026 19:47 | 40 | 50.89 |
| 07/27/2026 19:47 | 1 | 50.93 |
| 07/27/2026 19:47 | 1 | 50.93 |
| 07/27/2026 19:46 | 1 | 50.93 |
| 07/27/2026 19:46 | 6 | 50.92 |
| 07/27/2026 19:46 | 1 | 50.94 |
| 07/27/2026 19:46 | 1 | 50.94 |
| 07/27/2026 19:45 | 63 | 50.99 |
| 07/27/2026 19:44 | 60 | 50.98 |
| 07/27/2026 19:43 | 2 | 50.92 |
| 07/27/2026 19:43 | 36 | 50.92 |
| 07/27/2026 19:43 | 1 | 50.92 |
| 07/27/2026 19:43 | 1 | 50.94 |
| 07/27/2026 19:43 | 1 | 50.94 |
| 07/27/2026 19:41 | 1 | 50.95 |
| 07/27/2026 19:41 | 5 | 50.95 |
| 07/27/2026 19:41 | 1 | 50.95 |
| 07/27/2026 19:41 | 5 | 50.95 |
| 07/27/2026 19:41 | 70 | 50.95 |
| 07/27/2026 19:41 | 4 | 50.95 |
| 07/27/2026 19:41 | 5 | 50.95 |
| 07/27/2026 19:41 | 1 | 50.96 |
| 07/27/2026 19:41 | 6 | 50.97 |
| 07/27/2026 19:39 | 13 | 50.98 |
| 07/27/2026 19:39 | 15 | 50.97 |
| 07/27/2026 19:39 | 3 | 50.93 |
| 07/27/2026 19:39 | 1 | 50.97 |
| 07/27/2026 19:38 | 51 | 50.92 |
| 07/27/2026 19:38 | 15 | 50.95 |
| 07/27/2026 19:38 | 12 | 50.89 |
| 07/27/2026 19:38 | 9 | 50.89 |
| 07/27/2026 19:38 | 1 | 50.91 |
| 07/27/2026 19:37 | 3 | 50.89 |
| 07/27/2026 19:37 | 13 | 50.89 |
| 07/27/2026 19:37 | 1 | 50.89 |
| 07/27/2026 19:37 | 11 | 50.89 |
| 07/27/2026 19:37 | 3 | 50.89 |
| 07/27/2026 19:37 | 10 | 50.89 |
| 07/27/2026 19:37 | 27 | 50.89 |
| 07/27/2026 19:37 | 70 | 50.91 |
| 07/27/2026 19:37 | 70 | 50.91 |
| 07/27/2026 19:37 | 2 | 50.92 |
| 07/27/2026 19:37 | 10 | 50.93 |
| 07/27/2026 19:37 | 1 | 50.94 |
| 07/27/2026 19:37 | 1 | 50.95 |
| 07/27/2026 19:37 | 1 | 50.95 |
| 07/27/2026 19:36 | 60 | 50.93 |
| 07/27/2026 19:36 | 1 | 50.93 |
| 07/27/2026 19:36 | 5 | 50.93 |
| 07/27/2026 19:36 | 5 | 50.93 |
| 07/27/2026 19:36 | 1 | 50.975 |
| 07/27/2026 19:36 | 1 | 50.96 |
| 07/27/2026 19:35 | 1 | 50.98 |
| 07/27/2026 19:35 | 1 | 50.98 |
| 07/27/2026 19:35 | 1 | 50.94 |
| 07/27/2026 19:35 | 1 | 50.99 |
| 07/27/2026 19:34 | 1 | 50.98 |
| 07/27/2026 19:34 | 1 | 50.98 |
| 07/27/2026 19:34 | 1 | 50.98 |
| 07/27/2026 19:33 | 5 | 50.99 |
| 07/27/2026 19:32 | 88 | 50.97 |
| 07/27/2026 19:32 | 12 | 50.97 |
| 07/27/2026 19:32 | 38 | 51.01 |
| 07/27/2026 19:32 | 5 | 51.01 |
| 07/27/2026 19:32 | 48 | 51.02 |
| 07/27/2026 19:32 | 5 | 51.02 |
| 07/27/2026 19:32 | 100 | 51.07 |
| 07/27/2026 19:32 | 40 | 51.06 |
| 07/27/2026 19:32 | 1 | 51.06 |
| 07/27/2026 19:32 | 100 | 51.06 |
| 07/27/2026 19:32 | 40 | 51.06 |
| 07/27/2026 19:29 | 1 | 51.03 |
| 07/27/2026 19:29 | 100 | 51.03 |
| 07/27/2026 19:29 | 5 | 51.07 |
| 07/27/2026 19:28 | 10 | 51.07 |
| 07/27/2026 19:28 | 1 | 51.07 |
| 07/27/2026 19:27 | 16 | 51.05 |
| 07/27/2026 19:27 | 1 | 51.05 |
| 07/27/2026 19:27 | 100 | 51.05 |
| 07/27/2026 19:27 | 26 | 51.06 |
| 07/27/2026 19:27 | 1 | 51.06 |
| 07/27/2026 19:22 | 1 | 51.03 |
| 07/27/2026 19:22 | 100 | 51.03 |
| 07/27/2026 19:21 | 1 | 50.98 |
| 07/27/2026 19:21 | 1 | 50.98 |
| 07/27/2026 19:21 | 27 | 50.98 |
| 07/27/2026 19:21 | 2 | 50.99 |
| 07/27/2026 19:20 | 1 | 51.02 |
| 07/27/2026 19:20 | 1 | 51.02 |
| 07/27/2026 19:18 | 2 | 51.04 |
| 07/27/2026 19:18 | 2 | 51.05 |
| 07/27/2026 19:18 | 1 | 51.05 |
| 07/27/2026 19:18 | 1 | 51.05 |
| 07/27/2026 19:18 | 3 | 51.05 |
| 07/27/2026 19:18 | 3 | 51.07 |
| 07/27/2026 19:17 | 100 | 51.12 |
| 07/27/2026 19:17 | 96 | 51.12 |
| 07/27/2026 19:17 | 4 | 51.12 |
| 07/27/2026 19:14 | 50 | 51.04 |
| 07/27/2026 19:14 | 25 | 51.04 |
| 07/27/2026 19:14 | 100 | 51.04 |
| 07/27/2026 19:14 | 25 | 51.04 |
| 07/27/2026 19:14 | 100 | 51.05 |
| 07/27/2026 19:14 | 100 | 51.045 |
| 07/27/2026 19:14 | 1 | 51.06 |
| 07/27/2026 19:13 | 1 | 51.07 |
| 07/27/2026 19:13 | 2 | 51.07 |
| 07/27/2026 19:12 | 1 | 51.07 |
| 07/27/2026 19:12 | 3 | 51.09 |
| 07/27/2026 19:12 | 1 | 51.07 |
| 07/27/2026 19:12 | 1 | 51.05 |
| 07/27/2026 19:12 | 17 | 51.07 |
| 07/27/2026 19:11 | 5 | 51.08 |
| 07/27/2026 19:11 | 2 | 51.09 |
| 07/27/2026 19:11 | 1 | 51.09 |
| 07/27/2026 19:11 | 1 | 51.09 |
| 07/27/2026 19:08 | 25 | 51.18 |
| 07/27/2026 19:08 | 1 | 51.19 |
| 07/27/2026 19:08 | 1 | 51.19 |
| 07/27/2026 19:08 | 1 | 51.19 |
| 07/27/2026 19:08 | 4 | 51.19 |
| 07/27/2026 19:08 | 1 | 51.19 |
| 07/27/2026 19:08 | 2 | 51.20 |
| 07/27/2026 19:04 | 1 | 51.20 |
| 07/27/2026 19:04 | 1 | 51.20 |
| 07/27/2026 19:04 | 1 | 51.20 |
| 07/27/2026 19:04 | 1 | 51.20 |
| 07/27/2026 19:04 | 3 | 51.21 |
| 07/27/2026 19:03 | 20 | 51.20 |
| 07/27/2026 19:03 | 50 | 51.19 |
| 07/27/2026 19:03 | 21 | 51.19 |
| 07/27/2026 19:02 | 2 | 51.14 |
| 07/27/2026 19:02 | 36 | 51.15 |
| 07/27/2026 19:02 | 24 | 51.15 |
| 07/27/2026 19:02 | 3 | 51.15 |
| 07/27/2026 19:02 | 74 | 51.14 |
| 07/27/2026 19:02 | 1 | 51.05 |
| 07/27/2026 19:02 | 1 | 51.05 |
| 07/27/2026 19:02 | 82 | 51.06 |
| 07/27/2026 19:02 | 2 | 51.06 |
| 07/27/2026 19:02 | 16 | 51.06 |
| 07/27/2026 19:02 | 98 | 51.06 |
| 07/27/2026 19:02 | 2 | 51.06 |
| 07/27/2026 19:02 | 13 | 51.06 |
| 07/27/2026 19:02 | 1 | 51.06 |
| 07/27/2026 19:02 | 100 | 51.07 |
| 07/27/2026 19:02 | 25 | 51.09 |
| 07/27/2026 19:02 | 5 | 51.04 |
| 07/27/2026 19:02 | 1 | 51.03 |
| 07/27/2026 19:02 | 11 | 51.03 |
| 07/27/2026 19:02 | 12 | 51.03 |
| 07/27/2026 19:02 | 96 | 51.02 |
| 07/27/2026 19:02 | 4 | 51.01 |
| 07/27/2026 19:02 | 40 | 50.99 |
| 07/27/2026 19:02 | 100 | 50.99 |
| 07/27/2026 19:02 | 5 | 50.97 |
| 07/27/2026 19:02 | 1 | 50.97 |
| 07/27/2026 19:01 | 1 | 50.97 |
| 07/27/2026 19:01 | 1 | 50.97 |
| 07/27/2026 19:00 | 1 | 50.97 |
| 07/27/2026 19:00 | 25 | 50.95 |
| 07/27/2026 19:00 | 2 | 50.97 |
| 07/27/2026 18:59 | 1 | 50.96 |
| 07/27/2026 18:59 | 3 | 50.97 |
| 07/27/2026 18:59 | 1 | 50.96 |
| 07/27/2026 18:58 | 1 | 50.97 |
| 07/27/2026 18:58 | 30 | 50.93 |
| 07/27/2026 18:58 | 1 | 50.97 |
| 07/27/2026 18:57 | 2 | 50.97 |
| 07/27/2026 18:57 | 1 | 50.97 |
| 07/27/2026 18:56 | 1 | 50.96 |
| 07/27/2026 18:56 | 1 | 50.96 |
| 07/27/2026 18:55 | 2 | 50.96 |
| 07/27/2026 18:55 | 1 | 50.96 |
| 07/27/2026 18:54 | 1 | 50.97 |
| 07/27/2026 18:54 | 1 | 50.96 |
| 07/27/2026 18:53 | 1 | 50.95 |
| 07/27/2026 18:53 | 2 | 50.95 |
| 07/27/2026 18:52 | 1 | 50.95 |
| 07/27/2026 18:52 | 1 | 50.95 |
| 07/27/2026 18:51 | 1 | 50.95 |
| 07/27/2026 18:51 | 4 | 50.95 |
| 07/27/2026 18:49 | 4 | 50.92 |
| 07/27/2026 18:49 | 13 | 50.92 |
| 07/27/2026 18:49 | 61 | 50.92 |
| 07/27/2026 18:49 | 2 | 50.94 |
| 07/27/2026 18:49 | 1 | 50.94 |
| 07/27/2026 18:49 | 40 | 50.94 |
| 07/27/2026 18:49 | 1 | 50.94 |
| 07/27/2026 18:48 | 1 | 50.90 |
| 07/27/2026 18:48 | 10 | 50.90 |
| 07/27/2026 18:44 | 5 | 50.88 |
| 07/27/2026 18:44 | 1 | 50.85 |
| 07/27/2026 18:43 | 2 | 50.87 |
| 07/27/2026 18:43 | 1 | 50.85 |
| 07/27/2026 18:42 | 11 | 50.87 |
| 07/27/2026 18:42 | 13 | 50.84 |
| 07/27/2026 18:42 | 100 | 50.84 |
| 07/27/2026 18:41 | 40 | 50.82 |
| 07/27/2026 18:41 | 1 | 50.82 |
| 07/27/2026 18:41 | 80 | 50.81 |
| 07/27/2026 18:41 | 53 | 50.81 |
| 07/27/2026 18:41 | 47 | 50.81 |
| 07/27/2026 18:41 | 13 | 50.81 |
| 07/27/2026 18:41 | 40 | 50.81 |
| 07/27/2026 18:40 | 10 | 50.80 |
| 07/27/2026 18:40 | 134 | 50.79 |
| 07/27/2026 18:40 | 14 | 50.77 |
| 07/27/2026 18:40 | 186 | 50.77 |
| 07/27/2026 18:39 | 1 | 50.77 |
| 07/27/2026 18:39 | 3 | 50.78 |
| 07/27/2026 18:38 | 7 | 50.80 |
| 07/27/2026 18:38 | 2 | 50.86 |
| 07/27/2026 18:37 | 48 | 50.86 |
| 07/27/2026 18:37 | 25 | 50.83 |
| 07/27/2026 18:37 | 25 | 50.83 |
| 07/27/2026 18:37 | 50 | 50.83 |
| 07/27/2026 18:37 | 1 | 50.83 |
| 07/27/2026 18:36 | 55 | 50.90 |
| 07/27/2026 18:35 | 2 | 50.85 |
| 07/27/2026 18:35 | 5 | 50.83 |
| 07/27/2026 18:35 | 11 | 50.82 |
| 07/27/2026 18:35 | 89 | 50.82 |
| 07/27/2026 18:35 | 1 | 50.82 |
| 07/27/2026 18:34 | 21 | 50.80 |
| 07/27/2026 18:34 | 100 | 50.77 |
| 07/27/2026 18:34 | 21 | 50.79 |
| 07/27/2026 18:34 | 1 | 50.77 |
| 07/27/2026 18:33 | 1 | 50.77 |
| 07/27/2026 18:31 | 1 | 50.73 |
| 07/27/2026 18:31 | 11 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.75 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 1 | 50.76 |
| 07/27/2026 18:31 | 2 | 50.76 |
| 07/27/2026 18:31 | 2 | 50.76 |
| 07/27/2026 18:31 | 11 | 50.76 |
| 07/27/2026 18:31 | 18 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:31 | 25 | 50.78 |
| 07/27/2026 18:29 | 11 | 50.82 |
| 07/27/2026 18:29 | 1 | 50.82 |
| 07/27/2026 18:29 | 7 | 50.78 |
| 07/27/2026 18:27 | 33 | 50.82 |
| 07/27/2026 18:26 | 10 | 50.78 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.785 |
| 07/27/2026 18:26 | 25 | 50.79 |
| 07/27/2026 18:26 | 5 | 50.83 |
| 07/27/2026 18:26 | 1 | 50.80 |
| 07/27/2026 18:26 | 2 | 50.80 |
| 07/27/2026 18:26 | 100 | 50.84 |
| 07/27/2026 18:25 | 10 | 50.83 |
| 07/27/2026 18:25 | 100 | 50.83 |
| 07/27/2026 18:25 | 40 | 50.80 |
| 07/27/2026 18:25 | 9 | 50.84 |
| 07/27/2026 18:25 | 134 | 50.84 |
| 07/27/2026 18:25 | 75 | 50.83 |
| 07/27/2026 18:25 | 1 | 50.77 |
| 07/27/2026 18:25 | 19 | 50.78 |
| 07/27/2026 18:20 | 40 | 50.83 |
| 07/27/2026 18:20 | 100 | 50.83 |
| 07/27/2026 18:20 | 12 | 50.82 |
| 07/27/2026 18:20 | 5 | 50.82 |
| 07/27/2026 18:18 | 100 | 50.77 |
| 07/27/2026 18:18 | 5 | 50.77 |
| 07/27/2026 18:18 | 100 | 50.77 |
| 07/27/2026 18:18 | 30 | 50.76 |
| 07/27/2026 18:15 | 2 | 50.68 |
| 07/27/2026 18:15 | 1 | 50.68 |
| 07/27/2026 18:15 | 25 | 50.70 |
| 07/27/2026 18:15 | 1 | 50.71 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:15 | 1 | 50.73 |
| 07/27/2026 18:14 | 25 | 50.745 |
| 07/27/2026 18:13 | 1 | 50.74 |
| 07/27/2026 18:13 | 1 | 50.74 |
| 07/27/2026 18:13 | 2 | 50.73 |
| 07/27/2026 18:12 | 1 | 50.76 |
| 07/27/2026 18:12 | 1 | 50.77 |
| 07/27/2026 18:12 | 2 | 50.77 |
| 07/27/2026 18:12 | 4 | 50.77 |
| 07/27/2026 18:11 | 6 | 50.77 |
| 07/27/2026 18:11 | 3 | 50.77 |
| 07/27/2026 18:11 | 2 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 7 | 50.79 |
| 07/27/2026 18:10 | 3 | 50.79 |
| 07/27/2026 18:10 | 2 | 50.79 |
| 07/27/2026 18:10 | 20 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.79 |
| 07/27/2026 18:10 | 1 | 50.80 |
| 07/27/2026 18:10 | 35 | 50.82 |
| 07/27/2026 18:09 | 1 | 50.82 |
| 07/27/2026 18:09 | 1 | 50.83 |
| 07/27/2026 18:07 | 1 | 50.81 |
| 07/27/2026 18:07 | 2 | 50.81 |
| 07/27/2026 18:06 | 1 | 50.82 |
| 07/27/2026 18:06 | 4 | 50.82 |
| 07/27/2026 18:05 | 1 | 50.84 |
| 07/27/2026 18:05 | 10 | 50.83 |
| 07/27/2026 18:05 | 1 | 50.83 |
| 07/27/2026 18:05 | 100 | 50.83 |
| 07/27/2026 18:05 | 85 | 50.79 |
| 07/27/2026 18:04 | 5 | 50.79 |
| 07/27/2026 18:04 | 60 | 50.80 |
| 07/27/2026 18:04 | 40 | 50.80 |
| 07/27/2026 18:04 | 1 | 50.82 |
| 07/27/2026 18:04 | 2 | 50.83 |
| 07/27/2026 18:03 | 98 | 50.81 |
| 07/27/2026 18:03 | 1 | 50.83 |
| 07/27/2026 18:03 | 1 | 50.83 |
| 07/27/2026 18:02 | 8 | 50.88 |
| 07/27/2026 18:02 | 100 | 50.83 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 2 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.84 |
| 07/27/2026 18:02 | 1 | 50.85 |
| 07/27/2026 18:02 | 3 | 50.85 |
| 07/27/2026 18:02 | 1 | 50.85 |
| 07/27/2026 18:00 | 100 | 50.86 |
| 07/27/2026 18:00 | 100 | 50.87 |
| 07/27/2026 18:00 | 25 | 50.87 |
| 07/27/2026 18:00 | 25 | 50.87 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 25 | 50.90 |
| 07/27/2026 17:58 | 25 | 50.90 |
| 07/27/2026 17:58 | 50 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 1 | 50.90 |
| 07/27/2026 17:58 | 30 | 50.90 |
| 07/27/2026 17:58 | 16 | 50.90 |
| 07/27/2026 17:57 | 1 | 50.915 |
| 07/27/2026 17:57 | 1 | 50.90 |
| 07/27/2026 17:57 | 100 | 50.92 |
| 07/27/2026 17:56 | 100 | 50.945 |
| 07/27/2026 17:56 | 2 | 50.93 |
| 07/27/2026 17:55 | 2 | 50.91 |
| 07/27/2026 17:55 | 1 | 50.92 |
| 07/27/2026 17:55 | 1 | 50.92 |
| 07/27/2026 17:55 | 3 | 50.94 |
| 07/27/2026 17:53 | 17 | 50.91 |
| 07/27/2026 17:53 | 1 | 50.92 |
| 07/27/2026 17:53 | 25 | 50.91 |
| 07/27/2026 17:53 | 1 | 50.92 |
| 07/27/2026 17:53 | 1 | 50.93 |
| 07/27/2026 17:52 | 1 | 50.93 |
| 07/27/2026 17:52 | 1 | 50.94 |
| 07/27/2026 17:52 | 30 | 50.91 |
| 07/27/2026 17:52 | 1 | 50.93 |
| 07/27/2026 17:51 | 1 | 50.94 |
| 07/27/2026 17:51 | 1 | 50.94 |
| 07/27/2026 17:50 | 1 | 50.96 |
| 07/27/2026 17:50 | 2 | 50.96 |
| 07/27/2026 17:50 | 1 | 50.97 |
| 07/27/2026 17:50 | 1 | 50.97 |
| 07/27/2026 17:49 | 2 | 50.98 |
| 07/27/2026 17:48 | 1 | 50.94 |
| 07/27/2026 17:48 | 1 | 50.97 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:47 | 1 | 50.94 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:47 | 1 | 50.98 |
| 07/27/2026 17:46 | 1 | 50.99 |
| 07/27/2026 17:46 | 1 | 50.99 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 76 | 50.99 |
| 07/27/2026 17:45 | 28 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 18 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.02 |
| 07/27/2026 17:45 | 13 | 51.02 |
| 07/27/2026 17:45 | 1 | 51.04 |
| 07/27/2026 17:45 | 1 | 51.07 |
| 07/27/2026 17:44 | 1 | 51.06 |
| 07/27/2026 17:44 | 2 | 51.06 |
| 07/27/2026 17:41 | 66 | 51.04 |
| 07/27/2026 17:41 | 1 | 51.04 |
| 07/27/2026 17:41 | 87 | 51.04 |
| 07/27/2026 17:41 | 13 | 51.04 |
| 07/27/2026 17:41 | 1 | 51.04 |
| 07/27/2026 17:41 | 26 | 51.04 |
| 07/27/2026 17:41 | 10 | 51.06 |
| 07/27/2026 17:41 | 100 | 51.06 |
| 07/27/2026 17:41 | 1 | 51.08 |
| 07/27/2026 17:41 | 1 | 51.09 |
| 07/27/2026 17:41 | 2 | 51.09 |
| 07/27/2026 17:41 | 1 | 51.09 |
| 07/27/2026 17:41 | 2 | 51.10 |
| 07/27/2026 17:41 | 4 | 51.11 |
| 07/27/2026 17:41 | 1 | 51.11 |
| 07/27/2026 17:38 | 3 | 51.16 |
| 07/27/2026 17:37 | 37 | 51.05 |
| 07/27/2026 17:37 | 25 | 51.07 |
| 07/27/2026 17:35 | 90 | 51.08 |
| 07/27/2026 17:34 | 7 | 51.08 |
| 07/27/2026 17:34 | 40 | 51.08 |
| 07/27/2026 17:31 | 1 | 51.09 |
| 07/27/2026 17:31 | 2 | 51.09 |
| 07/27/2026 17:31 | 12 | 51.09 |
| 07/27/2026 17:30 | 2 | 51.15 |
| 07/27/2026 17:30 | 1 | 51.14 |
| 07/27/2026 17:29 | 19 | 51.14 |
| 07/27/2026 17:29 | 81 | 51.14 |
| 07/27/2026 17:29 | 1 | 51.14 |
| 07/27/2026 17:29 | 32 | 51.14 |
| 07/27/2026 17:29 | 9 | 51.14 |
| 07/27/2026 17:29 | 6 | 51.14 |
| 07/27/2026 17:29 | 1 | 51.15 |
| 07/27/2026 17:29 | 1 | 51.14 |
| 07/27/2026 17:28 | 3 | 51.20 |
| 07/27/2026 17:28 | 40 | 51.18 |
| 07/27/2026 17:28 | 100 | 51.18 |
| 07/27/2026 17:27 | 13 | 51.16 |
| 07/27/2026 17:26 | 59 | 51.17 |
| 07/27/2026 17:26 | 23 | 51.17 |
| 07/27/2026 17:26 | 5 | 51.17 |
| 07/27/2026 17:25 | 1 | 51.06 |
| 07/27/2026 17:23 | 5 | 51.11 |
| 07/27/2026 17:21 | 4 | 50.99 |
| 07/27/2026 17:20 | 2 | 51.05 |
| 07/27/2026 17:20 | 2 | 51.05 |
| 07/27/2026 17:19 | 2 | 51.08 |
| 07/27/2026 17:17 | 5 | 51.10 |
| 07/27/2026 17:15 | 3 | 51.08 |
| 07/27/2026 17:13 | 9 | 51.11 |
| 07/27/2026 17:13 | 11 | 50.98 |
| 07/27/2026 17:12 | 7 | 50.975 |
| 07/27/2026 17:09 | 4 | 51.00 |
| 07/27/2026 17:07 | 4 | 51.03 |
| 07/27/2026 17:06 | 3 | 51.03 |
| 07/27/2026 17:06 | 40 | 51.03 |
| 07/27/2026 17:06 | 60 | 51.03 |
| 07/27/2026 17:06 | 25 | 51.04 |
| 07/27/2026 17:06 | 25 | 51.08 |
| 07/27/2026 17:06 | 30 | 51.08 |
| 07/27/2026 17:05 | 18 | 51.17 |
| 07/27/2026 17:05 | 1 | 51.17 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:05 | 25 | 51.20 |
| 07/27/2026 17:04 | 15 | 51.18 |
| 07/27/2026 17:04 | 16 | 51.19 |
| 07/27/2026 17:04 | 24 | 51.18 |
| 07/27/2026 17:03 | 7 | 51.14 |
| 07/27/2026 17:02 | 1 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.03 |
| 07/27/2026 17:01 | 2 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.03 |
| 07/27/2026 17:01 | 1 | 51.04 |
| 07/27/2026 17:00 | 8 | 51.04 |
| 07/27/2026 17:00 | 7 | 51.035 |
| 07/27/2026 17:00 | 99 | 51.035 |
| 07/27/2026 17:00 | 1 | 51.035 |
| 07/27/2026 17:00 | 1 | 51.07 |
| 07/27/2026 17:00 | 7 | 50.99 |
| 07/27/2026 16:58 | 100 | 51.04 |
| 07/27/2026 16:58 | 100 | 51.04 |
| 07/27/2026 16:56 | 1 | 50.93 |
| 07/27/2026 16:56 | 71 | 50.94 |
| 07/27/2026 16:55 | 12 | 51.00 |
| 07/27/2026 16:55 | 5 | 51.04 |
| 07/27/2026 16:55 | 100 | 51.02 |
| 07/27/2026 16:55 | 4 | 51.00 |
| 07/27/2026 16:55 | 4 | 51.00 |
| 07/27/2026 16:55 | 100 | 51.00 |
| 07/27/2026 16:55 | 100 | 50.99 |
| 07/27/2026 16:55 | 15 | 50.98 |
| 07/27/2026 16:55 | 14 | 50.98 |
| 07/27/2026 16:55 | 18 | 50.96 |
| 07/27/2026 16:53 | 5 | 50.92 |
| 07/27/2026 16:53 | 10 | 50.92 |
| 07/27/2026 16:53 | 44 | 50.93 |
| 07/27/2026 16:53 | 56 | 50.93 |
| 07/27/2026 16:53 | 32 | 50.94 |
| 07/27/2026 16:53 | 1 | 50.93 |
| 07/27/2026 16:53 | 100 | 50.92 |
| 07/27/2026 16:53 | 100 | 50.92 |
| 07/27/2026 16:53 | 100 | 50.91 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:50 | 1 | 50.86 |
| 07/27/2026 16:49 | 25 | 50.92 |
| 07/27/2026 16:48 | 6 | 50.96 |
| 07/27/2026 16:46 | 29 | 50.96 |
| 07/27/2026 16:46 | 30 | 50.96 |
| 07/27/2026 16:46 | 5 | 50.98 |
| 07/27/2026 16:45 | 5 | 51.05 |
| 07/27/2026 16:45 | 11 | 50.99 |
| 07/27/2026 16:42 | 2 | 51.02 |
| 07/27/2026 16:42 | 9 | 51.02 |
| 07/27/2026 16:41 | 20 | 51.02 |
| 07/27/2026 16:40 | 100 | 51.03 |
| 07/27/2026 16:40 | 46 | 51.03 |
| 07/27/2026 16:40 | 54 | 51.03 |
| 07/27/2026 16:40 | 21 | 50.94 |
| 07/27/2026 16:37 | 30 | 50.80 |
| 07/27/2026 16:35 | 27 | 50.86 |
| 07/27/2026 16:35 | 10 | 50.88 |
| 07/27/2026 16:35 | 100 | 50.87 |
| 07/27/2026 16:33 | 30 | 50.72 |
| 07/27/2026 16:33 | 1 | 50.74 |
| 07/27/2026 16:27 | 3 | 50.78 |
| 07/27/2026 16:26 | 3 | 50.81 |
| 07/27/2026 16:25 | 18 | 50.77 |
| 07/27/2026 16:24 | 20 | 50.65 |
| 07/27/2026 16:22 | 8 | 50.78 |
| 07/27/2026 16:22 | 1 | 50.73 |
| 07/27/2026 16:21 | 6 | 50.64 |
| 07/27/2026 16:21 | 1 | 50.64 |
| 07/27/2026 16:21 | 5 | 50.60 |
| 07/27/2026 16:21 | 60 | 50.60 |
| 07/27/2026 16:21 | 100 | 50.60 |
| 07/27/2026 16:21 | 23 | 50.60 |
| 07/27/2026 16:21 | 10 | 50.57 |
| 07/27/2026 16:21 | 10 | 50.57 |
| 07/27/2026 16:20 | 21 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 7 | 50.49 |
| 07/27/2026 16:20 | 40 | 50.56 |
| 07/27/2026 16:19 | 100 | 50.59 |
| 07/27/2026 16:19 | 53 | 50.60 |
| 07/27/2026 16:17 | 1 | 50.68 |
| 07/27/2026 16:14 | 49 | 50.65 |
| 07/27/2026 16:10 | 15 | 50.36 |
| 07/27/2026 16:05 | 10 | 50.40 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:04 | 1 | 50.51 |
| 07/27/2026 16:01 | 11 | 50.38 |
| 07/27/2026 16:01 | 5 | 50.38 |
| 07/27/2026 16:00 | 23 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 1 | 50.35 |
| 07/27/2026 16:00 | 1 | 50.35 |
| 07/27/2026 16:00 | 33 | 50.35 |
| 07/27/2026 16:00 | 20 | 50.35 |
| 07/27/2026 16:00 | 64 | 50.38 |
| 07/27/2026 15:59 | 3 | 50.40 |
| 07/27/2026 15:59 | 23 | 50.63 |
| 07/27/2026 15:59 | 3 | 50.40 |
| 07/27/2026 15:59 | 8 | 50.62 |
| 07/27/2026 15:57 | 89 | 50.63 |
| 07/27/2026 15:57 | 84 | 50.61 |
| 07/27/2026 15:57 | 12 | 50.535 |
| 07/27/2026 15:55 | 12 | 50.68 |
| 07/27/2026 15:54 | 90 | 50.53 |
| 07/27/2026 15:53 | 12 | 50.68 |
| 07/27/2026 15:53 | 6 | 50.27 |
| 07/27/2026 15:51 | 41 | 50.62 |
| 07/27/2026 15:49 | 23 | 50.62 |
| 07/27/2026 15:49 | 60 | 50.57 |
| 07/27/2026 15:49 | 24 | 50.56 |
| 07/27/2026 15:49 | 19 | 50.47 |
| 07/27/2026 15:48 | 24 | 50.47 |
| 07/27/2026 15:45 | 1 | 49.98 |
| 07/27/2026 15:44 | 10 | 50.57 |
| 07/27/2026 15:43 | 10 | 50.57 |
| 07/27/2026 15:42 | 20 | 50.57 |
| 07/27/2026 15:41 | 30 | 50.47 |
| 07/27/2026 15:31 | 40 | 50.64 |
| 07/27/2026 15:30 | 100 | 50.35 |
| 07/27/2026 15:30 | 100 | 50.35 |
| 07/27/2026 15:30 | 2534 | 50.36 |
| 07/27/2026 15:30 | 2534 | 50.36 |