Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.93
+0.81
(
+1.12% )
|
72.84
|
100 |
72.93
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 72.93 |
| 10/16/2026 23:20 | � | 72.93 |
| 10/16/2026 22:30 | � | 72.93 |
| 10/16/2026 22:00 | � | 72.93 |
| 10/16/2026 22:00 | 41446 | 72.93 |
| 10/16/2026 21:59 | 169 | 72.885 |
| 10/16/2026 21:59 | 25 | 72.94 |
| 10/16/2026 21:59 | 69 | 72.89 |
| 10/16/2026 21:59 | 100 | 72.89 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 3 | 72.95 |
| 10/16/2026 21:59 | 48 | 72.85 |
| 10/16/2026 21:59 | 63 | 72.895 |
| 10/16/2026 21:59 | 37 | 72.895 |
| 10/16/2026 21:59 | 5 | 72.95 |
| 10/16/2026 21:59 | 69 | 72.89 |
| 10/16/2026 21:59 | 31 | 72.895 |
| 10/16/2026 21:59 | 69 | 72.895 |
| 10/16/2026 21:59 | 100 | 72.895 |
| 10/16/2026 21:59 | 39 | 72.895 |
| 10/16/2026 21:59 | 26 | 72.95 |
| 10/16/2026 21:59 | 50 | 72.95 |
| 10/16/2026 21:59 | 50 | 72.94 |
| 10/16/2026 21:59 | 20 | 72.94 |
| 10/16/2026 21:59 | 5 | 72.94 |
| 10/16/2026 21:59 | 4 | 72.94 |
| 10/16/2026 21:59 | 12 | 72.92 |
| 10/16/2026 21:59 | 24 | 72.92 |
| 10/16/2026 21:59 | 14 | 72.92 |
| 10/16/2026 21:59 | 11 | 72.89 |
| 10/16/2026 21:59 | 3 | 72.89 |
| 10/16/2026 21:59 | 17 | 72.89 |
| 10/16/2026 21:59 | 17 | 72.89 |
| 10/16/2026 21:59 | 17 | 72.91 |
| 10/16/2026 21:59 | 3 | 72.89 |
| 10/16/2026 21:59 | 8 | 72.91 |
| 10/16/2026 21:59 | 20 | 72.91 |
| 10/16/2026 21:59 | 49 | 72.91 |
| 10/16/2026 21:59 | 4 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.91 |
| 10/16/2026 21:59 | 50 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 29 | 72.95 |
| 10/16/2026 21:59 | 29 | 72.95 |
| 10/16/2026 21:59 | 15 | 72.95 |
| 10/16/2026 21:59 | 3 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 4 | 72.95 |
| 10/16/2026 21:59 | 4 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 15 | 72.95 |
| 10/16/2026 21:59 | 2 | 72.95 |
| 10/16/2026 21:59 | 4 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 29 | 72.94 |
| 10/16/2026 21:59 | 2 | 72.93 |
| 10/16/2026 21:59 | 19 | 72.94 |
| 10/16/2026 21:59 | 1 | 72.93 |
| 10/16/2026 21:59 | 10 | 72.94 |
| 10/16/2026 21:59 | 55 | 72.91 |
| 10/16/2026 21:59 | 48 | 72.91 |
| 10/16/2026 21:59 | 85 | 72.93 |
| 10/16/2026 21:59 | 191 | 72.93 |
| 10/16/2026 21:59 | 56 | 72.93 |
| 10/16/2026 21:59 | 68 | 72.93 |
| 10/16/2026 21:59 | 100 | 72.93 |
| 10/16/2026 21:59 | 2 | 72.93 |
| 10/16/2026 21:59 | 16 | 72.93 |
| 10/16/2026 21:59 | 8 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 29 | 72.94 |
| 10/16/2026 21:59 | 1 | 72.93 |
| 10/16/2026 21:59 | 27 | 72.91 |
| 10/16/2026 21:59 | 14 | 72.95 |
| 10/16/2026 21:59 | 29 | 72.93 |
| 10/16/2026 21:59 | 1 | 72.93 |
| 10/16/2026 21:59 | 20 | 72.92 |
| 10/16/2026 21:59 | 66 | 72.92 |
| 10/16/2026 21:59 | 35 | 72.92 |
| 10/16/2026 21:59 | 61 | 72.92 |
| 10/16/2026 21:59 | 5 | 72.92 |
| 10/16/2026 21:59 | 20 | 72.92 |
| 10/16/2026 21:59 | 3 | 72.93 |
| 10/16/2026 21:59 | 91 | 72.93 |
| 10/16/2026 21:59 | 73 | 72.93 |
| 10/16/2026 21:59 | 27 | 72.93 |
| 10/16/2026 21:59 | 13 | 72.95 |
| 10/16/2026 21:59 | 2 | 72.94 |
| 10/16/2026 21:59 | 3 | 72.94 |
| 10/16/2026 21:59 | 10 | 72.94 |
| 10/16/2026 21:59 | 10 | 72.94 |
| 10/16/2026 21:59 | 100 | 72.94 |
| 10/16/2026 21:59 | 84 | 72.95 |
| 10/16/2026 21:59 | 64 | 72.95 |
| 10/16/2026 21:59 | 100 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 7 | 72.95 |
| 10/16/2026 21:59 | 5 | 72.95 |
| 10/16/2026 21:59 | 5 | 72.95 |
| 10/16/2026 21:59 | 64 | 72.95 |
| 10/16/2026 21:59 | 17 | 72.95 |
| 10/16/2026 21:59 | 2 | 72.95 |
| 10/16/2026 21:59 | 37 | 72.95 |
| 10/16/2026 21:59 | 64 | 72.95 |
| 10/16/2026 21:59 | 14 | 72.95 |
| 10/16/2026 21:59 | 1 | 72.95 |
| 10/16/2026 21:59 | 64 | 72.95 |
| 10/16/2026 21:59 | 12 | 72.94 |
| 10/16/2026 21:59 | 17 | 72.94 |
| 10/16/2026 21:59 | 3 | 72.94 |
| 10/16/2026 21:59 | 15 | 72.93 |
| 10/16/2026 21:59 | 35 | 72.93 |
| 10/16/2026 21:59 | 22 | 72.93 |
| 10/16/2026 21:59 | 15 | 72.92 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 10 | 72.90 |
| 10/16/2026 21:59 | 1 | 72.90 |
| 10/16/2026 21:59 | 15 | 72.90 |
| 10/16/2026 21:59 | 1 | 72.90 |
| 10/16/2026 21:59 | 1 | 72.90 |
| 10/16/2026 21:59 | 20 | 72.90 |
| 10/16/2026 21:59 | 20 | 72.90 |
| 10/16/2026 21:59 | 20 | 72.90 |
| 10/16/2026 21:59 | 37 | 72.94 |
| 10/16/2026 21:59 | 100 | 72.94 |
| 10/16/2026 21:59 | 43 | 72.93 |
| 10/16/2026 21:59 | 180 | 72.91 |
| 10/16/2026 21:58 | 47 | 72.93 |
| 10/16/2026 21:58 | 50 | 72.91 |
| 10/16/2026 21:58 | 3 | 72.91 |
| 10/16/2026 21:58 | 15 | 72.91 |
| 10/16/2026 21:58 | 10 | 72.89 |
| 10/16/2026 21:58 | 2 | 72.885 |
| 10/16/2026 21:58 | 25 | 72.89 |
| 10/16/2026 21:58 | 54 | 72.89 |
| 10/16/2026 21:58 | 4 | 72.89 |
| 10/16/2026 21:58 | 10 | 72.90 |
| 10/16/2026 21:58 | 12 | 72.88 |
| 10/16/2026 21:58 | 25 | 72.89 |
| 10/16/2026 21:58 | 2 | 72.90 |
| 10/16/2026 21:58 | 41 | 72.90 |
| 10/16/2026 21:58 | 21 | 72.90 |
| 10/16/2026 21:58 | 38 | 72.90 |
| 10/16/2026 21:58 | 13 | 72.90 |
| 10/16/2026 21:58 | 1 | 72.90 |
| 10/16/2026 21:58 | 6 | 72.90 |
| 10/16/2026 21:58 | 100 | 72.90 |
| 10/16/2026 21:58 | 100 | 72.90 |
| 10/16/2026 21:58 | 14 | 72.90 |
| 10/16/2026 21:58 | 1 | 72.90 |
| 10/16/2026 21:58 | 68 | 72.90 |
| 10/16/2026 21:58 | 4 | 72.90 |
| 10/16/2026 21:58 | 255 | 72.90 |
| 10/16/2026 21:58 | 25 | 72.90 |
| 10/16/2026 21:58 | 62 | 72.90 |
| 10/16/2026 21:58 | 38 | 72.90 |
| 10/16/2026 21:58 | 21 | 72.92 |
| 10/16/2026 21:58 | 79 | 72.92 |
| 10/16/2026 21:58 | 26 | 72.91 |
| 10/16/2026 21:58 | 12 | 72.91 |
| 10/16/2026 21:58 | 2 | 72.92 |
| 10/16/2026 21:58 | 9 | 72.92 |
| 10/16/2026 21:58 | 18 | 72.93 |
| 10/16/2026 21:58 | 100 | 72.93 |
| 10/16/2026 21:58 | 46 | 72.94 |
| 10/16/2026 21:58 | 3 | 72.94 |
| 10/16/2026 21:58 | 10 | 72.94 |
| 10/16/2026 21:58 | 54 | 72.94 |
| 10/16/2026 21:58 | 4 | 72.94 |
| 10/16/2026 21:58 | 50 | 72.94 |
| 10/16/2026 21:58 | 13 | 72.94 |
| 10/16/2026 21:58 | 18 | 72.94 |
| 10/16/2026 21:58 | 17 | 72.94 |
| 10/16/2026 21:58 | 3 | 72.94 |
| 10/16/2026 21:58 | 97 | 72.94 |
| 10/16/2026 21:58 | 12 | 72.94 |
| 10/16/2026 21:58 | 100 | 72.93 |
| 10/16/2026 21:57 | 10 | 72.92 |
| 10/16/2026 21:57 | 90 | 72.92 |
| 10/16/2026 21:57 | 78 | 72.91 |
| 10/16/2026 21:57 | 50 | 72.91 |
| 10/16/2026 21:57 | 1 | 72.91 |
| 10/16/2026 21:57 | 20 | 72.91 |
| 10/16/2026 21:57 | 100 | 72.91 |
| 10/16/2026 21:57 | 1 | 72.91 |
| 10/16/2026 21:57 | 64 | 72.91 |
| 10/16/2026 21:57 | 20 | 72.91 |
| 10/16/2026 21:57 | 100 | 72.90 |
| 10/16/2026 21:57 | 35 | 72.84 |
| 10/16/2026 21:57 | 90 | 72.85 |
| 10/16/2026 21:57 | 19 | 72.91 |
| 10/16/2026 21:57 | 5 | 72.91 |
| 10/16/2026 21:57 | 13 | 72.91 |
| 10/16/2026 21:57 | 100 | 72.90 |
| 10/16/2026 21:56 | 100 | 72.835 |
| 10/16/2026 21:56 | 1 | 72.88 |
| 10/16/2026 21:56 | 2 | 72.88 |
| 10/16/2026 21:56 | 6 | 72.88 |
| 10/16/2026 21:56 | 1 | 72.88 |
| 10/16/2026 21:56 | 9 | 72.88 |
| 10/16/2026 21:56 | 30 | 72.88 |
| 10/16/2026 21:56 | 19 | 72.88 |
| 10/16/2026 21:56 | 39 | 72.88 |
| 10/16/2026 21:56 | 3 | 72.88 |
| 10/16/2026 21:56 | 64 | 72.88 |
| 10/16/2026 21:56 | 2 | 72.88 |
| 10/16/2026 21:56 | 7 | 72.88 |
| 10/16/2026 21:56 | 39 | 72.88 |
| 10/16/2026 21:56 | 100 | 72.88 |
| 10/16/2026 21:56 | 14 | 72.88 |
| 10/16/2026 21:56 | 10 | 72.87 |
| 10/16/2026 21:55 | 1 | 72.85 |
| 10/16/2026 21:55 | 3 | 72.85 |
| 10/16/2026 21:55 | 10 | 72.835 |
| 10/16/2026 21:55 | 90 | 72.835 |
| 10/16/2026 21:55 | 1 | 72.89 |
| 10/16/2026 21:55 | 8 | 72.88 |
| 10/16/2026 21:55 | 3 | 72.88 |
| 10/16/2026 21:55 | 1 | 72.88 |
| 10/16/2026 21:55 | 1 | 72.88 |
| 10/16/2026 21:55 | 1 | 72.88 |
| 10/16/2026 21:55 | 100 | 72.88 |
| 10/16/2026 21:55 | 4 | 72.87 |
| 10/16/2026 21:55 | 3 | 72.87 |
| 10/16/2026 21:55 | 1 | 72.87 |
| 10/16/2026 21:55 | 4 | 72.87 |
| 10/16/2026 21:55 | 100 | 72.87 |
| 10/16/2026 21:55 | 1 | 72.85 |
| 10/16/2026 21:55 | 58 | 72.83 |
| 10/16/2026 21:54 | 1 | 72.80 |
| 10/16/2026 21:54 | 5 | 72.81 |
| 10/16/2026 21:54 | 24 | 72.81 |
| 10/16/2026 21:54 | 1 | 72.81 |
| 10/16/2026 21:54 | 1 | 72.81 |
| 10/16/2026 21:54 | 8 | 72.81 |
| 10/16/2026 21:54 | 1 | 72.81 |
| 10/16/2026 21:54 | 1 | 72.81 |
| 10/16/2026 21:54 | 36 | 72.81 |
| 10/16/2026 21:54 | 53 | 72.82 |
| 10/16/2026 21:54 | 47 | 72.82 |
| 10/16/2026 21:54 | 10 | 72.89 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 1 | 72.86 |
| 10/16/2026 21:54 | 26 | 72.86 |
| 10/16/2026 21:54 | 4 | 72.86 |
| 10/16/2026 21:54 | 6 | 72.87 |
| 10/16/2026 21:54 | 40 | 72.87 |
| 10/16/2026 21:53 | 17 | 72.875 |
| 10/16/2026 21:53 | 2 | 72.89 |
| 10/16/2026 21:52 | 2 | 72.88 |
| 10/16/2026 21:52 | 14 | 72.88 |
| 10/16/2026 21:52 | 30 | 72.86 |
| 10/16/2026 21:52 | 14 | 72.86 |
| 10/16/2026 21:52 | 1 | 72.86 |
| 10/16/2026 21:52 | 1 | 72.86 |
| 10/16/2026 21:52 | 54 | 72.85 |
| 10/16/2026 21:52 | 46 | 72.85 |
| 10/16/2026 21:51 | 1 | 72.80 |
| 10/16/2026 21:51 | 2 | 72.80 |
| 10/16/2026 21:51 | 1 | 72.805 |
| 10/16/2026 21:51 | 1 | 72.77 |
| 10/16/2026 21:51 | 2 | 72.77 |
| 10/16/2026 21:51 | 100 | 72.77 |
| 10/16/2026 21:51 | 7 | 72.77 |
| 10/16/2026 21:51 | 2 | 72.77 |
| 10/16/2026 21:51 | 1 | 72.77 |
| 10/16/2026 21:51 | 4 | 72.77 |
| 10/16/2026 21:51 | 20 | 72.77 |
| 10/16/2026 21:51 | 3 | 72.77 |
| 10/16/2026 21:51 | 64 | 72.77 |
| 10/16/2026 21:51 | 36 | 72.77 |
| 10/16/2026 21:50 | 1 | 72.72 |
| 10/16/2026 21:50 | 78 | 72.70 |
| 10/16/2026 21:50 | 64 | 72.70 |
| 10/16/2026 21:50 | 19 | 72.70 |
| 10/16/2026 21:50 | 81 | 72.70 |
| 10/16/2026 21:50 | 100 | 72.70 |
| 10/16/2026 21:50 | 42 | 72.68 |
| 10/16/2026 21:50 | 58 | 72.68 |
| 10/16/2026 21:50 | 180 | 72.68 |
| 10/16/2026 21:50 | 20 | 72.68 |
| 10/16/2026 21:50 | 22 | 72.68 |
| 10/16/2026 21:50 | 16 | 72.68 |
| 10/16/2026 21:50 | 10 | 72.68 |
| 10/16/2026 21:50 | 25 | 72.69 |
| 10/16/2026 21:50 | 2 | 72.695 |
| 10/16/2026 21:50 | 2 | 72.72 |
| 10/16/2026 21:50 | 10 | 72.72 |
| 10/16/2026 21:50 | 2 | 72.745 |
| 10/16/2026 21:50 | 2 | 72.72 |
| 10/16/2026 21:50 | 2 | 72.72 |
| 10/16/2026 21:50 | 2 | 72.72 |
| 10/16/2026 21:50 | 14 | 72.75 |
| 10/16/2026 21:50 | 20 | 72.75 |
| 10/16/2026 21:50 | 1 | 72.73 |
| 10/16/2026 21:50 | 22 | 72.73 |
| 10/16/2026 21:50 | 14 | 72.73 |
| 10/16/2026 21:50 | 2 | 72.73 |
| 10/16/2026 21:50 | 1 | 72.73 |
| 10/16/2026 21:50 | 1 | 72.73 |
| 10/16/2026 21:50 | 31 | 72.73 |
| 10/16/2026 21:49 | 48 | 72.73 |
| 10/16/2026 21:49 | 2 | 72.73 |
| 10/16/2026 21:49 | 6 | 72.73 |
| 10/16/2026 21:49 | 7 | 72.73 |
| 10/16/2026 21:49 | 14 | 72.73 |
| 10/16/2026 21:49 | 14 | 72.73 |
| 10/16/2026 21:49 | 8 | 72.73 |
| 10/16/2026 21:49 | 14 | 72.73 |
| 10/16/2026 21:49 | 1 | 72.73 |
| 10/16/2026 21:49 | 2 | 72.72 |
| 10/16/2026 21:49 | 3 | 72.68 |
| 10/16/2026 21:48 | 11 | 72.73 |
| 10/16/2026 21:48 | 7 | 72.73 |
| 10/16/2026 21:48 | 62 | 72.72 |
| 10/16/2026 21:48 | 69 | 72.72 |
| 10/16/2026 21:47 | 69 | 72.72 |
| 10/16/2026 21:45 | 1 | 72.69 |
| 10/16/2026 21:45 | 14 | 72.66 |
| 10/16/2026 21:45 | 3 | 72.66 |
| 10/16/2026 21:45 | 6 | 72.66 |
| 10/16/2026 21:45 | 20 | 72.66 |
| 10/16/2026 21:45 | 38 | 72.66 |
| 10/16/2026 21:45 | 14 | 72.66 |
| 10/16/2026 21:45 | 2 | 72.66 |
| 10/16/2026 21:45 | 33 | 72.66 |
| 10/16/2026 21:45 | 16 | 72.66 |
| 10/16/2026 21:45 | 84 | 72.66 |
| 10/16/2026 21:45 | 29 | 72.65 |
| 10/16/2026 21:45 | 1 | 72.65 |
| 10/16/2026 21:45 | 14 | 72.65 |
| 10/16/2026 21:45 | 54 | 72.64 |
| 10/16/2026 21:45 | 1 | 72.64 |
| 10/16/2026 21:45 | 17 | 72.64 |
| 10/16/2026 21:45 | 8 | 72.64 |
| 10/16/2026 21:45 | 14 | 72.64 |
| 10/16/2026 21:45 | 21 | 72.64 |
| 10/16/2026 21:43 | 21 | 72.63 |
| 10/16/2026 21:43 | 1 | 72.58 |
| 10/16/2026 21:42 | 3 | 72.58 |
| 10/16/2026 21:42 | 18 | 72.56 |
| 10/16/2026 21:42 | 100 | 72.55 |
| 10/16/2026 21:40 | 1 | 72.54 |
| 10/16/2026 21:40 | 1 | 72.54 |
| 10/16/2026 21:40 | 20 | 72.58 |
| 10/16/2026 21:40 | 100 | 72.58 |
| 10/16/2026 21:40 | 22 | 72.58 |
| 10/16/2026 21:40 | 10 | 72.59 |
| 10/16/2026 21:40 | 3 | 72.59 |
| 10/16/2026 21:39 | 100 | 72.64 |
| 10/16/2026 21:39 | 100 | 72.64 |
| 10/16/2026 21:38 | 4 | 72.71 |
| 10/16/2026 21:38 | 10 | 72.69 |
| 10/16/2026 21:38 | 19 | 72.69 |
| 10/16/2026 21:38 | 23 | 72.66 |
| 10/16/2026 21:38 | 77 | 72.66 |
| 10/16/2026 21:38 | 4 | 72.66 |
| 10/16/2026 21:38 | 19 | 72.67 |
| 10/16/2026 21:38 | 53 | 72.67 |
| 10/16/2026 21:37 | 1 | 72.705 |
| 10/16/2026 21:36 | 1 | 72.705 |
| 10/16/2026 21:36 | 1 | 72.70 |
| 10/16/2026 21:36 | 1 | 72.70 |
| 10/16/2026 21:35 | 1 | 72.70 |
| 10/16/2026 21:35 | 70 | 72.72 |
| 10/16/2026 21:35 | 1 | 72.72 |
| 10/16/2026 21:35 | 100 | 72.72 |
| 10/16/2026 21:35 | 100 | 72.72 |
| 10/16/2026 21:35 | 34 | 72.72 |
| 10/16/2026 21:35 | 35 | 72.72 |
| 10/16/2026 21:35 | 65 | 72.72 |
| 10/16/2026 21:35 | 10 | 72.72 |
| 10/16/2026 21:35 | 14 | 72.72 |
| 10/16/2026 21:35 | 1 | 72.68 |
| 10/16/2026 21:34 | 1 | 72.67 |
| 10/16/2026 21:34 | 18 | 72.66 |
| 10/16/2026 21:34 | 31 | 72.66 |
| 10/16/2026 21:34 | 11 | 72.65 |
| 10/16/2026 21:34 | 31 | 72.65 |
| 10/16/2026 21:34 | 25 | 72.65 |
| 10/16/2026 21:34 | 31 | 72.65 |
| 10/16/2026 21:33 | 2 | 72.64 |
| 10/16/2026 21:33 | 3 | 72.63 |
| 10/16/2026 21:33 | 1 | 72.65 |
| 10/16/2026 21:32 | 1 | 72.65 |
| 10/16/2026 21:31 | 2 | 72.63 |
| 10/16/2026 21:31 | 2 | 72.64 |
| 10/16/2026 21:29 | 29 | 72.67 |
| 10/16/2026 21:29 | 5 | 72.67 |
| 10/16/2026 21:28 | 2 | 72.66 |
| 10/16/2026 21:26 | 25 | 72.66 |
| 10/16/2026 21:26 | 1 | 72.66 |
| 10/16/2026 21:26 | 6 | 72.66 |
| 10/16/2026 21:26 | 33 | 72.685 |
| 10/16/2026 21:25 | 4 | 72.69 |
| 10/16/2026 21:25 | 46 | 72.69 |
| 10/16/2026 21:25 | 54 | 72.69 |
| 10/16/2026 21:25 | 1 | 72.68 |
| 10/16/2026 21:25 | 1 | 72.68 |
| 10/16/2026 21:25 | 1 | 72.66 |
| 10/16/2026 21:24 | 1 | 72.66 |
| 10/16/2026 21:23 | 1 | 72.66 |
| 10/16/2026 21:22 | 1 | 72.65 |
| 10/16/2026 21:21 | 25 | 72.685 |
| 10/16/2026 21:20 | 1 | 72.67 |
| 10/16/2026 21:20 | 2 | 72.67 |
| 10/16/2026 21:20 | 11 | 72.67 |
| 10/16/2026 21:19 | 1 | 72.70 |
| 10/16/2026 21:19 | 9 | 72.69 |
| 10/16/2026 21:19 | 100 | 72.70 |
| 10/16/2026 21:19 | 27 | 72.70 |
| 10/16/2026 21:19 | 73 | 72.70 |
| 10/16/2026 21:19 | 4 | 72.71 |
| 10/16/2026 21:19 | 100 | 72.71 |
| 10/16/2026 21:19 | 10 | 72.71 |
| 10/16/2026 21:19 | 1 | 72.71 |
| 10/16/2026 21:19 | 1 | 72.71 |
| 10/16/2026 21:19 | 1 | 72.71 |
| 10/16/2026 21:19 | 13 | 72.71 |
| 10/16/2026 21:19 | 1 | 72.70 |
| 10/16/2026 21:19 | 1 | 72.69 |
| 10/16/2026 21:19 | 2 | 72.70 |
| 10/16/2026 21:19 | 100 | 72.70 |
| 10/16/2026 21:19 | 14 | 72.70 |
| 10/16/2026 21:19 | 14 | 72.70 |
| 10/16/2026 21:15 | 1 | 72.69 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:14 | 1 | 72.64 |
| 10/16/2026 21:13 | 1 | 72.64 |
| 10/16/2026 21:13 | 7 | 72.65 |
| 10/16/2026 21:13 | 15 | 72.66 |
| 10/16/2026 21:13 | 5 | 72.765 |
| 10/16/2026 21:13 | 69 | 72.76 |
| 10/16/2026 21:13 | 1 | 72.75 |
| 10/16/2026 21:13 | 13 | 72.74 |
| 10/16/2026 21:13 | 100 | 72.74 |
| 10/16/2026 21:13 | 90 | 72.74 |
| 10/16/2026 21:13 | 10 | 72.74 |
| 10/16/2026 21:08 | 2 | 72.71 |
| 10/16/2026 21:05 | 1 | 72.705 |
| 10/16/2026 21:05 | 5 | 72.75 |
| 10/16/2026 21:04 | 1 | 72.71 |
| 10/16/2026 21:00 | 6 | 72.72 |
| 10/16/2026 21:00 | 19 | 72.73 |
| 10/16/2026 21:00 | 21 | 72.74 |
| 10/16/2026 21:00 | 100 | 72.75 |
| 10/16/2026 21:00 | 3 | 72.76 |
| 10/16/2026 21:00 | 1 | 72.81 |
| 10/16/2026 21:00 | 10 | 72.82 |
| 10/16/2026 21:00 | 8 | 72.82 |
| 10/16/2026 21:00 | 1 | 72.86 |
| 10/16/2026 20:59 | 2 | 72.84 |
| 10/16/2026 20:59 | 13 | 72.84 |
| 10/16/2026 20:59 | 1 | 72.84 |
| 10/16/2026 20:59 | 1 | 72.84 |
| 10/16/2026 20:59 | 3 | 72.84 |
| 10/16/2026 20:59 | 100 | 72.84 |
| 10/16/2026 20:55 | 80 | 72.80 |
| 10/16/2026 20:55 | 20 | 72.80 |
| 10/16/2026 20:54 | 1 | 72.785 |
| 10/16/2026 20:54 | 100 | 72.785 |
| 10/16/2026 20:54 | 23 | 72.77 |
| 10/16/2026 20:54 | 25 | 72.77 |
| 10/16/2026 20:54 | 4 | 72.77 |
| 10/16/2026 20:53 | 1 | 72.78 |
| 10/16/2026 20:52 | 15 | 72.84 |
| 10/16/2026 20:51 | 61 | 72.84 |
| 10/16/2026 20:51 | 100 | 72.86 |
| 10/16/2026 20:51 | 50 | 72.84 |
| 10/16/2026 20:51 | 36 | 72.84 |
| 10/16/2026 20:51 | 100 | 72.84 |
| 10/16/2026 20:51 | 10 | 72.84 |
| 10/16/2026 20:51 | 1 | 72.83 |
| 10/16/2026 20:50 | 13 | 72.78 |
| 10/16/2026 20:50 | 14 | 72.78 |
| 10/16/2026 20:50 | 1 | 72.77 |
| 10/16/2026 20:50 | 11 | 72.77 |
| 10/16/2026 20:48 | 10 | 72.76 |
| 10/16/2026 20:48 | 9 | 72.76 |
| 10/16/2026 20:48 | 2 | 72.76 |
| 10/16/2026 20:48 | 1 | 72.76 |
| 10/16/2026 20:48 | 9 | 72.76 |
| 10/16/2026 20:48 | 9 | 72.76 |
| 10/16/2026 20:48 | 1 | 72.76 |
| 10/16/2026 20:46 | 10 | 72.75 |
| 10/16/2026 20:46 | 10 | 72.74 |
| 10/16/2026 20:46 | 18 | 72.74 |
| 10/16/2026 20:39 | 1 | 72.73 |
| 10/16/2026 20:39 | 99 | 72.73 |
| 10/16/2026 20:39 | 1 | 72.73 |
| 10/16/2026 20:38 | 1 | 72.73 |
| 10/16/2026 20:38 | 4 | 72.73 |
| 10/16/2026 20:38 | 1 | 72.71 |
| 10/16/2026 20:38 | 1 | 72.71 |
| 10/16/2026 20:38 | 36 | 72.71 |
| 10/16/2026 20:38 | 22 | 72.71 |
| 10/16/2026 20:35 | 5 | 72.68 |
| 10/16/2026 20:35 | 2 | 72.70 |
| 10/16/2026 20:35 | 100 | 72.70 |
| 10/16/2026 20:35 | 1 | 72.70 |
| 10/16/2026 20:35 | 1 | 72.70 |
| 10/16/2026 20:35 | 14 | 72.68 |
| 10/16/2026 20:35 | 9 | 72.68 |
| 10/16/2026 20:35 | 9 | 72.68 |
| 10/16/2026 20:31 | 17 | 72.63 |
| 10/16/2026 20:31 | 1 | 72.64 |
| 10/16/2026 20:31 | 10 | 72.63 |
| 10/16/2026 20:31 | 25 | 72.63 |
| 10/16/2026 20:31 | 22 | 72.63 |
| 10/16/2026 20:31 | 142 | 72.63 |
| 10/16/2026 20:31 | 28 | 72.63 |
| 10/16/2026 20:31 | 72 | 72.63 |
| 10/16/2026 20:31 | 1 | 72.60 |
| 10/16/2026 20:30 | 3 | 72.60 |
| 10/16/2026 20:30 | 3 | 72.60 |
| 10/16/2026 20:30 | 10 | 72.62 |
| 10/16/2026 20:30 | 2 | 72.62 |
| 10/16/2026 20:30 | 3 | 72.62 |
| 10/16/2026 20:30 | 1 | 72.62 |
| 10/16/2026 20:30 | 1 | 72.62 |
| 10/16/2026 20:30 | 2 | 72.62 |
| 10/16/2026 20:30 | 2 | 72.62 |
| 10/16/2026 20:30 | 1 | 72.64 |
| 10/16/2026 20:30 | 1 | 72.66 |
| 10/16/2026 20:30 | 8 | 72.67 |
| 10/16/2026 20:30 | 12 | 72.67 |
| 10/16/2026 20:30 | 88 | 72.67 |
| 10/16/2026 20:30 | 20 | 72.68 |
| 10/16/2026 20:29 | 4 | 72.70 |
| 10/16/2026 20:28 | 80 | 72.65 |
| 10/16/2026 20:28 | 20 | 72.65 |
| 10/16/2026 20:28 | 2 | 72.68 |
| 10/16/2026 20:27 | 9 | 72.69 |
| 10/16/2026 20:27 | 14 | 72.70 |
| 10/16/2026 20:27 | 10 | 72.70 |
| 10/16/2026 20:27 | 1 | 72.70 |
| 10/16/2026 20:27 | 1 | 72.70 |
| 10/16/2026 20:27 | 2 | 72.70 |
| 10/16/2026 20:27 | 5 | 72.70 |
| 10/16/2026 20:27 | 25 | 72.75 |
| 10/16/2026 20:26 | 51 | 72.71 |
| 10/16/2026 20:25 | 100 | 72.77 |
| 10/16/2026 20:25 | 39 | 72.74 |
| 10/16/2026 20:24 | 1 | 72.74 |
| 10/16/2026 20:23 | 100 | 72.73 |
| 10/16/2026 20:23 | 3 | 72.73 |
| 10/16/2026 20:23 | 1 | 72.73 |
| 10/16/2026 20:19 | 41 | 72.71 |
| 10/16/2026 20:19 | 10 | 72.71 |
| 10/16/2026 20:19 | 42 | 72.71 |
| 10/16/2026 20:19 | 5 | 72.71 |
| 10/16/2026 20:19 | 53 | 72.71 |
| 10/16/2026 20:19 | 111 | 72.71 |
| 10/16/2026 20:19 | 3 | 72.72 |
| 10/16/2026 20:19 | 18 | 72.72 |
| 10/16/2026 20:19 | 77 | 72.72 |
| 10/16/2026 20:18 | 1 | 72.77 |
| 10/16/2026 20:17 | 1 | 72.78 |
| 10/16/2026 20:14 | 4 | 72.76 |
| 10/16/2026 20:14 | 10 | 72.76 |
| 10/16/2026 20:14 | 100 | 72.75 |
| 10/16/2026 20:13 | 99 | 72.74 |
| 10/16/2026 20:13 | 1 | 72.72 |
| 10/16/2026 20:12 | 3 | 72.69 |
| 10/16/2026 20:12 | 9 | 72.69 |
| 10/16/2026 20:12 | 7 | 72.68 |
| 10/16/2026 20:12 | 2 | 72.67 |
| 10/16/2026 20:12 | 4 | 72.66 |
| 10/16/2026 20:12 | 17 | 72.66 |
| 10/16/2026 20:12 | 1 | 72.66 |
| 10/16/2026 20:12 | 1 | 72.66 |
| 10/16/2026 20:12 | 100 | 72.66 |
| 10/16/2026 20:08 | 10 | 72.60 |
| 10/16/2026 20:08 | 15 | 72.60 |
| 10/16/2026 20:08 | 1 | 72.61 |
| 10/16/2026 20:08 | 3 | 72.61 |
| 10/16/2026 20:08 | 14 | 72.61 |
| 10/16/2026 20:08 | 11 | 72.61 |
| 10/16/2026 20:08 | 25 | 72.61 |
| 10/16/2026 20:07 | 10 | 72.64 |
| 10/16/2026 20:07 | 77 | 72.64 |
| 10/16/2026 20:07 | 23 | 72.64 |
| 10/16/2026 20:06 | 4 | 72.57 |
| 10/16/2026 20:06 | 20 | 72.57 |
| 10/16/2026 20:04 | 1 | 72.61 |
| 10/16/2026 20:04 | 7 | 72.61 |
| 10/16/2026 20:04 | 2 | 72.61 |
| 10/16/2026 20:04 | 100 | 72.61 |
| 10/16/2026 20:03 | 34 | 72.57 |
| 10/16/2026 20:03 | 9 | 72.57 |
| 10/16/2026 20:03 | 6 | 72.58 |
| 10/16/2026 20:03 | 19 | 72.59 |
| 10/16/2026 20:03 | 6 | 72.59 |
| 10/16/2026 20:03 | 5 | 72.58 |
| 10/16/2026 20:03 | 46 | 72.60 |
| 10/16/2026 20:03 | 5 | 72.60 |
| 10/16/2026 20:00 | 100 | 72.62 |
| 10/16/2026 20:00 | 20 | 72.62 |
| 10/16/2026 20:00 | 100 | 72.655 |
| 10/16/2026 20:00 | 3 | 72.62 |
| 10/16/2026 20:00 | 15 | 72.63 |
| 10/16/2026 20:00 | 5 | 72.63 |
| 10/16/2026 20:00 | 20 | 72.63 |
| 10/16/2026 20:00 | 14 | 72.63 |
| 10/16/2026 20:00 | 3 | 72.63 |
| 10/16/2026 19:59 | 8 | 72.64 |
| 10/16/2026 19:59 | 25 | 72.68 |
| 10/16/2026 19:57 | 4 | 72.685 |
| 10/16/2026 19:55 | 3 | 72.75 |
| 10/16/2026 19:55 | 6 | 72.75 |
| 10/16/2026 19:55 | 57 | 72.73 |
| 10/16/2026 19:55 | 25 | 72.725 |
| 10/16/2026 19:53 | 25 | 72.77 |
| 10/16/2026 19:53 | 2 | 72.77 |
| 10/16/2026 19:53 | 1 | 72.77 |
| 10/16/2026 19:53 | 1 | 72.77 |
| 10/16/2026 19:53 | 100 | 72.77 |
| 10/16/2026 19:53 | 106 | 72.77 |
| 10/16/2026 19:53 | 31 | 72.78 |
| 10/16/2026 19:49 | 100 | 72.85 |
| 10/16/2026 19:48 | 5 | 72.85 |
| 10/16/2026 19:44 | 13 | 72.90 |
| 10/16/2026 19:44 | 5 | 72.90 |
| 10/16/2026 19:43 | 13 | 72.88 |
| 10/16/2026 19:43 | 3 | 72.83 |
| 10/16/2026 19:43 | 6 | 72.83 |
| 10/16/2026 19:43 | 6 | 72.83 |
| 10/16/2026 19:43 | 4 | 72.83 |
| 10/16/2026 19:43 | 1 | 72.83 |
| 10/16/2026 19:43 | 1 | 72.83 |
| 10/16/2026 19:43 | 1 | 72.83 |
| 10/16/2026 19:43 | 4 | 72.83 |
| 10/16/2026 19:42 | 28 | 72.84 |
| 10/16/2026 19:42 | 90 | 72.90 |
| 10/16/2026 19:42 | 1 | 72.86 |
| 10/16/2026 19:42 | 7 | 72.85 |
| 10/16/2026 19:42 | 1 | 72.85 |
| 10/16/2026 19:42 | 2 | 72.85 |
| 10/16/2026 19:42 | 45 | 72.85 |
| 10/16/2026 19:42 | 55 | 72.85 |
| 10/16/2026 19:42 | 100 | 72.85 |
| 10/16/2026 19:41 | 72 | 72.84 |
| 10/16/2026 19:41 | 90 | 72.84 |
| 10/16/2026 19:41 | 38 | 72.84 |
| 10/16/2026 19:41 | 62 | 72.84 |
| 10/16/2026 19:40 | 1 | 72.77 |
| 10/16/2026 19:40 | 1 | 72.82 |
| 10/16/2026 19:39 | 100 | 72.82 |
| 10/16/2026 19:39 | 4 | 72.82 |
| 10/16/2026 19:39 | 2 | 72.82 |
| 10/16/2026 19:39 | 8 | 72.82 |
| 10/16/2026 19:39 | 1 | 72.82 |
| 10/16/2026 19:39 | 2 | 72.82 |
| 10/16/2026 19:39 | 2 | 72.82 |
| 10/16/2026 19:39 | 10 | 72.82 |
| 10/16/2026 19:39 | 100 | 72.82 |
| 10/16/2026 19:39 | 10 | 72.83 |
| 10/16/2026 19:39 | 10 | 72.83 |
| 10/16/2026 19:39 | 1 | 72.86 |
| 10/16/2026 19:39 | 10 | 72.84 |
| 10/16/2026 19:36 | 1 | 72.89 |
| 10/16/2026 19:36 | 41 | 72.89 |
| 10/16/2026 19:36 | 1 | 72.89 |
| 10/16/2026 19:36 | 2 | 72.89 |
| 10/16/2026 19:35 | 59 | 72.85 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 100 | 72.82 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 1 | 72.82 |
| 10/16/2026 19:33 | 10 | 72.82 |
| 10/16/2026 19:33 | 3 | 72.82 |
| 10/16/2026 19:33 | 10 | 72.83 |
| 10/16/2026 19:33 | 20 | 72.83 |
| 10/16/2026 19:31 | 17 | 72.85 |
| 10/16/2026 19:31 | 100 | 72.91 |
| 10/16/2026 19:31 | 1 | 72.85 |
| 10/16/2026 19:28 | 4 | 73.00 |
| 10/16/2026 19:24 | 100 | 72.83 |
| 10/16/2026 19:24 | 1 | 72.82 |
| 10/16/2026 19:24 | 14 | 72.82 |
| 10/16/2026 19:24 | 100 | 72.82 |
| 10/16/2026 19:24 | 1 | 72.80 |
| 10/16/2026 19:24 | 1 | 72.80 |
| 10/16/2026 19:24 | 2 | 72.80 |
| 10/16/2026 19:24 | 5 | 72.80 |
| 10/16/2026 19:24 | 5 | 72.80 |
| 10/16/2026 19:24 | 1 | 72.79 |
| 10/16/2026 19:24 | 34 | 72.79 |
| 10/16/2026 19:24 | 100 | 72.79 |
| 10/16/2026 19:24 | 8 | 72.79 |
| 10/16/2026 19:24 | 1 | 72.78 |
| 10/16/2026 19:24 | 1 | 72.78 |
| 10/16/2026 19:24 | 2 | 72.78 |
| 10/16/2026 19:24 | 1 | 72.78 |
| 10/16/2026 19:24 | 5 | 72.78 |
| 10/16/2026 19:16 | 100 | 72.73 |
| 10/16/2026 19:16 | 11 | 72.73 |
| 10/16/2026 19:16 | 100 | 72.73 |
| 10/16/2026 19:16 | 100 | 72.73 |
| 10/16/2026 19:16 | 31 | 72.70 |
| 10/16/2026 19:16 | 3 | 72.70 |
| 10/16/2026 19:16 | 5 | 72.70 |
| 10/16/2026 19:16 | 1 | 72.70 |
| 10/16/2026 19:16 | 103 | 72.70 |
| 10/16/2026 19:16 | 397 | 72.70 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 100 | 72.69 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 1 | 72.69 |
| 10/16/2026 19:16 | 6 | 72.69 |
| 10/16/2026 19:15 | 23 | 72.60 |
| 10/16/2026 19:12 | 5 | 72.57 |
| 10/16/2026 19:12 | 100 | 72.57 |
| 10/16/2026 19:09 | 5 | 72.61 |
| 10/16/2026 19:09 | 25 | 72.645 |
| 10/16/2026 19:09 | 28 | 72.645 |
| 10/16/2026 19:09 | 5 | 72.65 |
| 10/16/2026 19:09 | 5 | 72.66 |
| 10/16/2026 19:09 | 3 | 72.66 |
| 10/16/2026 19:09 | 72 | 72.65 |
| 10/16/2026 19:09 | 20 | 72.65 |
| 10/16/2026 19:09 | 27 | 72.65 |
| 10/16/2026 19:09 | 12 | 72.65 |
| 10/16/2026 19:09 | 6 | 72.65 |
| 10/16/2026 19:09 | 28 | 72.65 |
| 10/16/2026 19:09 | 66 | 72.65 |
| 10/16/2026 19:09 | 46 | 72.66 |
| 10/16/2026 19:08 | 100 | 72.69 |
| 10/16/2026 19:05 | 5 | 72.67 |
| 10/16/2026 19:05 | 90 | 72.66 |
| 10/16/2026 19:05 | 5 | 72.66 |
| 10/16/2026 19:05 | 29 | 72.66 |
| 10/16/2026 19:04 | 10 | 72.61 |
| 10/16/2026 19:04 | 2 | 72.64 |
| 10/16/2026 19:01 | 100 | 72.61 |
| 10/16/2026 19:01 | 4 | 72.66 |
| 10/16/2026 18:57 | 40 | 72.79 |
| 10/16/2026 18:57 | 5 | 72.735 |
| 10/16/2026 18:55 | 100 | 72.74 |
| 10/16/2026 18:55 | 100 | 72.75 |
| 10/16/2026 18:55 | 100 | 72.75 |
| 10/16/2026 18:55 | 25 | 72.76 |
| 10/16/2026 18:55 | 30 | 72.76 |
| 10/16/2026 18:55 | 10 | 72.76 |
| 10/16/2026 18:54 | 7 | 72.80 |
| 10/16/2026 18:54 | 3 | 72.80 |
| 10/16/2026 18:54 | 99 | 72.79 |
| 10/16/2026 18:54 | 3 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 1 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 1 | 72.79 |
| 10/16/2026 18:54 | 2 | 72.79 |
| 10/16/2026 18:54 | 7 | 72.79 |
| 10/16/2026 18:54 | 1 | 72.79 |
| 10/16/2026 18:54 | 100 | 72.79 |
| 10/16/2026 18:54 | 100 | 72.79 |
| 10/16/2026 18:54 | 16 | 72.79 |
| 10/16/2026 18:54 | 24 | 72.79 |
| 10/16/2026 18:54 | 46 | 72.79 |
| 10/16/2026 18:54 | 1 | 72.78 |
| 10/16/2026 18:54 | 9 | 72.78 |
| 10/16/2026 18:54 | 2 | 72.78 |
| 10/16/2026 18:54 | 2 | 72.78 |
| 10/16/2026 18:54 | 1 | 72.78 |
| 10/16/2026 18:54 | 2 | 72.78 |
| 10/16/2026 18:54 | 1 | 72.78 |
| 10/16/2026 18:54 | 12 | 72.78 |
| 10/16/2026 18:54 | 88 | 72.78 |
| 10/16/2026 18:54 | 2 | 72.78 |
| 10/16/2026 18:54 | 10 | 72.78 |
| 10/16/2026 18:51 | 5 | 72.73 |
| 10/16/2026 18:49 | 17 | 72.74 |
| 10/16/2026 18:49 | 24 | 72.75 |
| 10/16/2026 18:49 | 17 | 72.75 |
| 10/16/2026 18:49 | 51 | 72.75 |
| 10/16/2026 18:49 | 2 | 72.75 |
| 10/16/2026 18:49 | 17 | 72.75 |
| 10/16/2026 18:47 | 34 | 72.78 |
| 10/16/2026 18:47 | 66 | 72.78 |
| 10/16/2026 18:47 | 23 | 72.78 |
| 10/16/2026 18:47 | 11 | 72.79 |
| 10/16/2026 18:47 | 14 | 72.79 |
| 10/16/2026 18:47 | 5 | 72.79 |
| 10/16/2026 18:47 | 1 | 72.79 |
| 10/16/2026 18:47 | 19 | 72.85 |
| 10/16/2026 18:46 | 19 | 72.86 |
| 10/16/2026 18:46 | 32 | 72.86 |
| 10/16/2026 18:46 | 72 | 72.92 |
| 10/16/2026 18:46 | 52 | 72.90 |
| 10/16/2026 18:46 | 48 | 72.90 |
| 10/16/2026 18:46 | 52 | 72.90 |
| 10/16/2026 18:46 | 48 | 72.90 |
| 10/16/2026 18:46 | 100 | 72.93 |
| 10/16/2026 18:40 | 8 | 73.02 |
| 10/16/2026 18:40 | 7 | 73.02 |
| 10/16/2026 18:40 | 2 | 73.02 |
| 10/16/2026 18:37 | 86 | 73.01 |
| 10/16/2026 18:36 | 10 | 73.06 |
| 10/16/2026 18:34 | 12 | 73.06 |
| 10/16/2026 18:29 | 10 | 73.02 |
| 10/16/2026 18:29 | 90 | 73.03 |
| 10/16/2026 18:26 | 11 | 73.10 |
| 10/16/2026 18:25 | 1 | 73.08 |
| 10/16/2026 18:25 | 24 | 73.10 |
| 10/16/2026 18:25 | 1 | 73.09 |
| 10/16/2026 18:25 | 1 | 73.09 |
| 10/16/2026 18:25 | 10 | 73.09 |
| 10/16/2026 18:24 | 1 | 73.04 |
| 10/16/2026 18:23 | 4 | 73.02 |
| 10/16/2026 18:23 | 7 | 73.02 |
| 10/16/2026 18:22 | 100 | 73.00 |
| 10/16/2026 18:16 | 32 | 72.945 |
| 10/16/2026 18:12 | 25 | 73.025 |
| 10/16/2026 18:12 | 1 | 73.025 |
| 10/16/2026 18:12 | 25 | 73.005 |
| 10/16/2026 18:12 | 1 | 72.99 |
| 10/16/2026 18:12 | 1 | 72.99 |
| 10/16/2026 18:12 | 23 | 72.97 |
| 10/16/2026 18:12 | 87 | 72.96 |
| 10/16/2026 18:12 | 13 | 72.96 |
| 10/16/2026 18:12 | 100 | 72.96 |
| 10/16/2026 18:12 | 5 | 72.96 |
| 10/16/2026 18:12 | 95 | 72.96 |
| 10/16/2026 18:12 | 5 | 72.94 |
| 10/16/2026 18:12 | 100 | 72.94 |
| 10/16/2026 18:12 | 3 | 72.93 |
| 10/16/2026 18:12 | 1 | 72.93 |
| 10/16/2026 18:12 | 30 | 72.91 |
| 10/16/2026 18:12 | 10 | 72.91 |
| 10/16/2026 18:12 | 23 | 72.91 |
| 10/16/2026 18:12 | 37 | 72.91 |
| 10/16/2026 18:12 | 40 | 72.91 |
| 10/16/2026 18:12 | 100 | 72.91 |
| 10/16/2026 18:12 | 63 | 72.90 |
| 10/16/2026 18:12 | 37 | 72.90 |
| 10/16/2026 18:12 | 40 | 72.85 |
| 10/16/2026 18:11 | 15 | 72.89 |
| 10/16/2026 18:11 | 34 | 72.93 |
| 10/16/2026 18:09 | 1 | 72.93 |
| 10/16/2026 18:08 | 23 | 72.93 |
| 10/16/2026 18:08 | 100 | 72.99 |
| 10/16/2026 18:07 | 6 | 73.00 |
| 10/16/2026 18:05 | 30 | 73.08 |
| 10/16/2026 18:05 | 43 | 73.08 |
| 10/16/2026 18:05 | 157 | 73.08 |
| 10/16/2026 18:05 | 100 | 73.08 |
| 10/16/2026 18:05 | 2 | 73.07 |
| 10/16/2026 18:05 | 3 | 73.07 |
| 10/16/2026 18:05 | 90 | 73.07 |
| 10/16/2026 18:05 | 23 | 73.07 |
| 10/16/2026 18:05 | 1 | 73.07 |
| 10/16/2026 18:05 | 97 | 73.06 |
| 10/16/2026 18:01 | 23 | 73.05 |
| 10/16/2026 18:01 | 62 | 73.05 |
| 10/16/2026 18:01 | 15 | 73.07 |
| 10/16/2026 18:01 | 3 | 73.10 |
| 10/16/2026 18:01 | 1 | 73.11 |
| 10/16/2026 18:01 | 100 | 73.12 |
| 10/16/2026 18:01 | 100 | 73.12 |
| 10/16/2026 17:58 | 90 | 73.19 |
| 10/16/2026 17:58 | 1 | 73.19 |
| 10/16/2026 17:58 | 22 | 73.19 |
| 10/16/2026 17:58 | 1 | 73.20 |
| 10/16/2026 17:58 | 25 | 73.20 |
| 10/16/2026 17:58 | 1 | 73.26 |
| 10/16/2026 17:58 | 1 | 73.23 |
| 10/16/2026 17:58 | 81 | 73.22 |
| 10/16/2026 17:58 | 12 | 73.22 |
| 10/16/2026 17:58 | 7 | 73.22 |
| 10/16/2026 17:57 | 1 | 73.23 |
| 10/16/2026 17:57 | 1 | 73.23 |
| 10/16/2026 17:57 | 1 | 73.23 |
| 10/16/2026 17:56 | 25 | 73.23 |
| 10/16/2026 17:56 | 25 | 73.23 |
| 10/16/2026 17:56 | 25 | 73.23 |
| 10/16/2026 17:56 | 25 | 73.23 |
| 10/16/2026 17:56 | 84 | 73.26 |
| 10/16/2026 17:54 | 8 | 73.21 |
| 10/16/2026 17:52 | 1 | 73.28 |
| 10/16/2026 17:52 | 4 | 73.28 |
| 10/16/2026 17:51 | 23 | 73.33 |
| 10/16/2026 17:51 | 100 | 73.29 |
| 10/16/2026 17:50 | 27 | 73.27 |
| 10/16/2026 17:50 | 100 | 73.27 |
| 10/16/2026 17:50 | 73 | 73.27 |
| 10/16/2026 17:50 | 60 | 73.27 |
| 10/16/2026 17:50 | 23 | 73.27 |
| 10/16/2026 17:50 | 100 | 73.27 |
| 10/16/2026 17:50 | 100 | 73.26 |
| 10/16/2026 17:50 | 23 | 73.26 |
| 10/16/2026 17:50 | 50 | 73.26 |
| 10/16/2026 17:50 | 1 | 73.25 |
| 10/16/2026 17:50 | 8 | 73.25 |
| 10/16/2026 17:49 | 90 | 73.24 |
| 10/16/2026 17:45 | 23 | 73.22 |
| 10/16/2026 17:38 | 22 | 73.29 |
| 10/16/2026 17:33 | 5 | 73.35 |
| 10/16/2026 17:33 | 1 | 73.35 |
| 10/16/2026 17:33 | 2 | 73.35 |
| 10/16/2026 17:33 | 100 | 73.35 |
| 10/16/2026 17:33 | 100 | 73.35 |
| 10/16/2026 17:33 | 13 | 73.35 |
| 10/16/2026 17:33 | 100 | 73.53 |
| 10/16/2026 17:33 | 100 | 73.53 |
| 10/16/2026 17:33 | 1 | 73.39 |
| 10/16/2026 17:33 | 45 | 73.38 |
| 10/16/2026 17:33 | 41 | 73.38 |
| 10/16/2026 17:33 | 1 | 73.36 |
| 10/16/2026 17:33 | 1 | 73.34 |
| 10/16/2026 17:32 | 15 | 73.31 |
| 10/16/2026 17:32 | 100 | 73.31 |
| 10/16/2026 17:32 | 6 | 73.30 |
| 10/16/2026 17:31 | 1 | 73.28 |
| 10/16/2026 17:29 | 1 | 73.23 |
| 10/16/2026 17:28 | 1 | 73.22 |
| 10/16/2026 17:25 | 20 | 73.28 |
| 10/16/2026 17:25 | 8 | 73.27 |
| 10/16/2026 17:25 | 10 | 73.27 |
| 10/16/2026 17:25 | 5 | 73.27 |
| 10/16/2026 17:25 | 4 | 73.27 |
| 10/16/2026 17:25 | 96 | 73.27 |
| 10/16/2026 17:25 | 9 | 73.26 |
| 10/16/2026 17:25 | 2 | 73.26 |
| 10/16/2026 17:25 | 2 | 73.26 |
| 10/16/2026 17:25 | 25 | 73.24 |
| 10/16/2026 17:25 | 25 | 73.24 |
| 10/16/2026 17:25 | 25 | 73.24 |
| 10/16/2026 17:25 | 25 | 73.24 |
| 10/16/2026 17:25 | 90 | 73.17 |
| 10/16/2026 17:25 | 22 | 73.17 |
| 10/16/2026 17:25 | 1 | 73.17 |
| 10/16/2026 17:24 | 23 | 73.22 |
| 10/16/2026 17:23 | 19 | 73.26 |
| 10/16/2026 17:23 | 2 | 73.26 |
| 10/16/2026 17:23 | 15 | 73.27 |
| 10/16/2026 17:23 | 100 | 73.27 |
| 10/16/2026 17:23 | 20 | 73.28 |
| 10/16/2026 17:23 | 1 | 73.28 |
| 10/16/2026 17:23 | 2 | 73.28 |
| 10/16/2026 17:23 | 2 | 73.28 |
| 10/16/2026 17:23 | 100 | 73.28 |
| 10/16/2026 17:23 | 1 | 73.28 |
| 10/16/2026 17:23 | 10 | 73.29 |
| 10/16/2026 17:23 | 26 | 73.29 |
| 10/16/2026 17:21 | 48 | 73.34 |
| 10/16/2026 17:21 | 56 | 73.33 |
| 10/16/2026 17:21 | 44 | 73.33 |
| 10/16/2026 17:21 | 10 | 73.28 |
| 10/16/2026 17:21 | 20 | 73.29 |
| 10/16/2026 17:12 | 52 | 73.36 |
| 10/16/2026 17:12 | 100 | 73.36 |
| 10/16/2026 17:12 | 21 | 73.36 |
| 10/16/2026 17:12 | 45 | 73.36 |
| 10/16/2026 17:12 | 28 | 73.41 |
| 10/16/2026 17:12 | 45 | 73.41 |
| 10/16/2026 17:12 | 110 | 73.41 |
| 10/16/2026 17:12 | 1 | 73.40 |
| 10/16/2026 17:12 | 1 | 73.40 |
| 10/16/2026 17:12 | 88 | 73.40 |
| 10/16/2026 17:12 | 12 | 73.40 |
| 10/16/2026 17:12 | 1 | 73.40 |
| 10/16/2026 17:12 | 9 | 73.40 |
| 10/16/2026 17:12 | 6 | 73.40 |
| 10/16/2026 17:06 | 40 | 73.37 |
| 10/16/2026 17:06 | 30 | 73.37 |
| 10/16/2026 17:06 | 88 | 73.37 |
| 10/16/2026 17:06 | 12 | 73.37 |
| 10/16/2026 17:06 | 10 | 73.36 |
| 10/16/2026 17:06 | 100 | 73.36 |
| 10/16/2026 17:06 | 6 | 73.36 |
| 10/16/2026 17:06 | 1 | 73.35 |
| 10/16/2026 17:06 | 3 | 73.35 |
| 10/16/2026 17:05 | 25 | 73.33 |
| 10/16/2026 17:05 | 25 | 73.33 |
| 10/16/2026 17:05 | 25 | 73.33 |
| 10/16/2026 17:05 | 25 | 73.33 |
| 10/16/2026 17:04 | 10 | 73.255 |
| 10/16/2026 17:03 | 1 | 73.32 |
| 10/16/2026 17:01 | 31 | 73.34 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 9 | 73.33 |
| 10/16/2026 17:01 | 1 | 73.33 |
| 10/16/2026 17:01 | 9 | 73.33 |
| 10/16/2026 16:58 | 53 | 73.23 |
| 10/16/2026 16:51 | 100 | 73.195 |
| 10/16/2026 16:51 | 1 | 73.25 |
| 10/16/2026 16:51 | 99 | 73.26 |
| 10/16/2026 16:51 | 1 | 73.26 |
| 10/16/2026 16:44 | 1 | 73.35 |
| 10/16/2026 16:44 | 10 | 73.35 |
| 10/16/2026 16:44 | 18 | 73.29 |
| 10/16/2026 16:44 | 69 | 73.27 |
| 10/16/2026 16:44 | 31 | 73.27 |
| 10/16/2026 16:44 | 1 | 73.28 |
| 10/16/2026 16:44 | 1 | 73.27 |
| 10/16/2026 16:44 | 23 | 73.27 |
| 10/16/2026 16:44 | 19 | 73.27 |
| 10/16/2026 16:44 | 43 | 73.27 |
| 10/16/2026 16:44 | 100 | 73.27 |
| 10/16/2026 16:44 | 100 | 73.26 |
| 10/16/2026 16:42 | 44 | 73.18 |
| 10/16/2026 16:42 | 21 | 73.18 |
| 10/16/2026 16:42 | 90 | 73.23 |
| 10/16/2026 16:42 | 100 | 73.26 |
| 10/16/2026 16:37 | 20 | 73.30 |
| 10/16/2026 16:37 | 30 | 73.31 |
| 10/16/2026 16:35 | 100 | 73.38 |
| 10/16/2026 16:35 | 90 | 73.375 |
| 10/16/2026 16:35 | 25 | 73.39 |
| 10/16/2026 16:35 | 25 | 73.39 |
| 10/16/2026 16:35 | 25 | 73.39 |
| 10/16/2026 16:35 | 25 | 73.39 |
| 10/16/2026 16:35 | 48 | 73.40 |
| 10/16/2026 16:35 | 19 | 73.44 |
| 10/16/2026 16:35 | 25 | 73.48 |
| 10/16/2026 16:34 | 1 | 73.48 |
| 10/16/2026 16:34 | 97 | 73.49 |
| 10/16/2026 16:34 | 100 | 73.48 |
| 10/16/2026 16:34 | 9 | 73.48 |
| 10/16/2026 16:34 | 91 | 73.48 |
| 10/16/2026 16:34 | 2 | 73.48 |
| 10/16/2026 16:34 | 1 | 73.47 |
| 10/16/2026 16:34 | 8 | 73.47 |
| 10/16/2026 16:34 | 100 | 73.47 |
| 10/16/2026 16:31 | 4 | 73.43 |
| 10/16/2026 16:30 | 1 | 73.45 |
| 10/16/2026 16:24 | 5 | 73.52 |
| 10/16/2026 16:24 | 25 | 73.52 |
| 10/16/2026 16:23 | 2 | 73.58 |
| 10/16/2026 16:23 | 7 | 73.58 |
| 10/16/2026 16:23 | 4 | 73.58 |
| 10/16/2026 16:23 | 100 | 73.58 |
| 10/16/2026 16:23 | 8 | 73.57 |
| 10/16/2026 16:23 | 100 | 73.57 |
| 10/16/2026 16:23 | 1 | 73.40 |
| 10/16/2026 16:22 | 1 | 73.40 |
| 10/16/2026 16:20 | 2 | 73.44 |
| 10/16/2026 16:17 | 47 | 73.33 |
| 10/16/2026 16:17 | 25 | 73.33 |
| 10/16/2026 16:16 | 2 | 73.25 |
| 10/16/2026 16:16 | 2 | 73.25 |
| 10/16/2026 16:16 | 100 | 73.28 |
| 10/16/2026 16:16 | 1 | 73.30 |
| 10/16/2026 16:16 | 23 | 73.30 |
| 10/16/2026 16:15 | 1 | 73.37 |
| 10/16/2026 16:15 | 41 | 73.37 |
| 10/16/2026 16:15 | 5 | 73.37 |
| 10/16/2026 16:15 | 100 | 73.37 |
| 10/16/2026 16:15 | 100 | 73.37 |
| 10/16/2026 16:15 | 25 | 73.37 |
| 10/16/2026 16:15 | 75 | 73.37 |
| 10/16/2026 16:15 | 8 | 73.37 |
| 10/16/2026 16:15 | 100 | 73.36 |
| 10/16/2026 16:15 | 17 | 73.36 |
| 10/16/2026 16:15 | 90 | 73.255 |
| 10/16/2026 16:15 | 20 | 73.255 |
| 10/16/2026 16:14 | 10 | 73.255 |
| 10/16/2026 16:11 | 32 | 73.26 |
| 10/16/2026 16:11 | 6 | 73.26 |
| 10/16/2026 16:11 | 5 | 73.26 |
| 10/16/2026 16:11 | 100 | 73.26 |
| 10/16/2026 16:11 | 100 | 73.27 |
| 10/16/2026 16:11 | 50 | 73.27 |
| 10/16/2026 16:11 | 5 | 73.27 |
| 10/16/2026 16:05 | 25 | 73.31 |
| 10/16/2026 16:01 | 1 | 73.51 |
| 10/16/2026 16:01 | 3 | 73.51 |
| 10/16/2026 16:01 | 3 | 73.51 |
| 10/16/2026 16:01 | 1 | 73.51 |
| 10/16/2026 16:01 | 50 | 73.48 |
| 10/16/2026 16:01 | 100 | 73.48 |
| 10/16/2026 16:01 | 92 | 73.48 |
| 10/16/2026 16:01 | 8 | 73.48 |
| 10/16/2026 16:01 | 2 | 73.47 |
| 10/16/2026 16:01 | 10 | 73.47 |
| 10/16/2026 16:01 | 5 | 73.37 |
| 10/16/2026 15:59 | 5 | 73.38 |
| 10/16/2026 15:58 | 4 | 73.435 |
| 10/16/2026 15:58 | 4 | 73.435 |
| 10/16/2026 15:58 | 25 | 73.435 |
| 10/16/2026 15:57 | 3 | 73.43 |
| 10/16/2026 15:57 | 51 | 73.43 |
| 10/16/2026 15:57 | 46 | 73.43 |
| 10/16/2026 15:57 | 5 | 73.43 |
| 10/16/2026 15:56 | 25 | 73.51 |
| 10/16/2026 15:55 | 7 | 73.49 |
| 10/16/2026 15:53 | 20 | 73.45 |
| 10/16/2026 15:53 | 1 | 73.45 |
| 10/16/2026 15:53 | 11 | 73.46 |
| 10/16/2026 15:53 | 20 | 73.47 |
| 10/16/2026 15:53 | 1 | 73.47 |
| 10/16/2026 15:53 | 25 | 73.47 |
| 10/16/2026 15:53 | 1 | 73.47 |
| 10/16/2026 15:53 | 1 | 73.47 |
| 10/16/2026 15:53 | 1 | 73.47 |
| 10/16/2026 15:53 | 1 | 73.47 |
| 10/16/2026 15:52 | 59 | 73.63 |
| 10/16/2026 15:52 | 9 | 73.60 |
| 10/16/2026 15:48 | 6 | 73.42 |
| 10/16/2026 15:45 | 8 | 73.56 |
| 10/16/2026 15:44 | 3 | 73.34 |
| 10/16/2026 15:41 | 8 | 73.52 |
| 10/16/2026 15:38 | 8 | 73.43 |
| 10/16/2026 15:38 | 17 | 73.42 |
| 10/16/2026 15:38 | 100 | 73.42 |
| 10/16/2026 15:37 | 11 | 73.33 |
| 10/16/2026 15:37 | 137 | 73.33 |
| 10/16/2026 15:36 | 12 | 73.26 |
| 10/16/2026 15:36 | 11 | 73.21 |
| 10/16/2026 15:36 | 12 | 73.21 |
| 10/16/2026 15:36 | 12 | 73.21 |
| 10/16/2026 15:35 | 5 | 73.18 |
| 10/16/2026 15:35 | 58 | 73.17 |
| 10/16/2026 15:34 | 10 | 73.17 |
| 10/16/2026 15:34 | 25 | 73.06 |
| 10/16/2026 15:34 | 11 | 72.99 |
| 10/16/2026 15:32 | 11 | 72.75 |
| 10/16/2026 15:30 | 195 | 72.47 |
| 10/16/2026 15:30 | 3 | 72.625 |
| 10/16/2026 15:30 | 2 | 72.625 |
| 10/16/2026 15:30 | 3815 | 72.47 |
| 10/16/2026 15:30 | 11 | 72.58 |
| 10/16/2026 15:30 | 3 | 72.58 |
| 10/16/2026 15:30 | 2 | 72.58 |
| 10/16/2026 15:30 | 32 | 72.58 |
| 10/16/2026 15:29 | 50 | 72.58 |
| 10/16/2026 15:29 | 20 | 72.57 |
| 10/16/2026 15:29 | 50 | 72.51 |