Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:32:53
|
Geld
10.09.2025 -
19:36:00
|
Geld Volumen |
Brief
10.09.2025 -
19:36:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.92
+0.28
(
+0.37% )
|
76.81
|
100 |
76.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:32 | 6 | 76.85 |
| 09/10/2025 13:32 | 1 | 76.91 |
| 09/10/2025 13:32 | 24 | 76.85 |
| 09/10/2025 13:32 | 16 | 76.85 |
| 09/10/2025 13:32 | 2 | 76.845 |
| 09/10/2025 13:32 | 20 | 76.845 |
| 09/10/2025 13:32 | 7 | 76.89 |
| 09/10/2025 13:32 | 2 | 76.88 |
| 09/10/2025 13:32 | 2 | 76.88 |
| 09/10/2025 13:32 | 3 | 76.88 |
| 09/10/2025 13:32 | 1 | 76.88 |
| 09/10/2025 13:32 | 16 | 76.88 |
| 09/10/2025 13:32 | 20 | 76.88 |
| 09/10/2025 13:32 | 3 | 76.88 |
| 09/10/2025 13:32 | 1 | 76.88 |
| 09/10/2025 13:32 | 76 | 76.88 |
| 09/10/2025 13:32 | 9 | 76.88 |
| 09/10/2025 13:32 | 15 | 76.88 |
| 09/10/2025 13:32 | 40 | 76.88 |
| 09/10/2025 13:32 | 10 | 76.88 |
| 09/10/2025 13:32 | 1 | 76.88 |
| 09/10/2025 13:32 | 5 | 76.88 |
| 09/10/2025 13:31 | 5 | 76.8532 |
| 09/10/2025 13:31 | 1 | 76.8675 |
| 09/10/2025 13:31 | 1 | 76.82 |
| 09/10/2025 13:31 | 2 | 76.8225 |
| 09/10/2025 13:31 | 40 | 76.88 |
| 09/10/2025 13:31 | 50 | 76.88 |
| 09/10/2025 13:31 | 14 | 76.8308 |
| 09/10/2025 13:30 | 7 | 76.88 |
| 09/10/2025 13:30 | 3 | 76.88 |
| 09/10/2025 13:30 | 1 | 76.8519 |
| 09/10/2025 13:30 | 3 | 76.88 |
| 09/10/2025 13:30 | 13 | 76.87 |
| 09/10/2025 13:30 | 87 | 76.86 |
| 09/10/2025 13:29 | 2 | 76.88 |
| 09/10/2025 13:29 | 1 | 76.84 |
| 09/10/2025 13:29 | 17 | 76.7893 |
| 09/10/2025 13:29 | 1 | 76.79 |
| 09/10/2025 13:29 | 1 | 76.785 |
| 09/10/2025 13:29 | 1 | 76.84 |
| 09/10/2025 13:28 | 1 | 76.7966 |
| 09/10/2025 13:27 | 15 | 76.785 |
| 09/10/2025 13:27 | 1 | 76.80 |