Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
23:20:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.85
-1.63
(
-1.86% )
|
85.76
|
200 |
86.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 23:20 | � | 85.85 |
| 08/12/2026 22:30 | � | 85.85 |
| 08/12/2026 22:00 | � | 85.85 |
| 08/12/2026 22:00 | 27849 | 85.85 |
| 08/12/2026 21:59 | 13 | 85.85 |
| 08/12/2026 21:59 | 2 | 85.76 |
| 08/12/2026 21:59 | 1 | 85.85 |
| 08/12/2026 21:59 | 13 | 85.85 |
| 08/12/2026 21:59 | 13 | 85.85 |
| 08/12/2026 21:59 | 13 | 85.85 |
| 08/12/2026 21:59 | 13 | 85.85 |
| 08/12/2026 21:59 | 215 | 85.82 |
| 08/12/2026 21:59 | 8 | 85.87 |
| 08/12/2026 21:59 | 65 | 85.80 |
| 08/12/2026 21:59 | 32 | 85.79 |
| 08/12/2026 21:59 | 20 | 85.79 |
| 08/12/2026 21:59 | 32 | 85.79 |
| 08/12/2026 21:59 | 11 | 85.78 |
| 08/12/2026 21:59 | 32 | 85.78 |
| 08/12/2026 21:59 | 63 | 85.71 |
| 08/12/2026 21:59 | 60 | 85.72 |
| 08/12/2026 21:59 | 32 | 85.73 |
| 08/12/2026 21:59 | 20 | 85.73 |
| 08/12/2026 21:59 | 32 | 85.78 |
| 08/12/2026 21:59 | 2 | 85.79 |
| 08/12/2026 21:59 | 2 | 85.83 |
| 08/12/2026 21:59 | 98 | 85.83 |
| 08/12/2026 21:59 | 100 | 85.86 |
| 08/12/2026 21:59 | 214 | 85.83 |
| 08/12/2026 21:59 | 2 | 85.87 |
| 08/12/2026 21:59 | 1 | 85.925 |
| 08/12/2026 21:59 | 11 | 85.74 |
| 08/12/2026 21:59 | 18 | 85.74 |
| 08/12/2026 21:59 | 22 | 85.92 |
| 08/12/2026 21:59 | 4 | 85.77 |
| 08/12/2026 21:59 | 37 | 85.77 |
| 08/12/2026 21:59 | 37 | 85.81 |
| 08/12/2026 21:59 | 100 | 85.81 |
| 08/12/2026 21:59 | 56 | 85.83 |
| 08/12/2026 21:59 | 7 | 85.83 |
| 08/12/2026 21:59 | 7 | 85.925 |
| 08/12/2026 21:59 | 19 | 85.77 |
| 08/12/2026 21:59 | 46 | 85.925 |
| 08/12/2026 21:59 | 54 | 85.925 |
| 08/12/2026 21:59 | 13 | 85.925 |
| 08/12/2026 21:59 | 33 | 85.925 |
| 08/12/2026 21:59 | 20 | 85.84 |
| 08/12/2026 21:59 | 12 | 85.83 |
| 08/12/2026 21:59 | 26 | 85.83 |
| 08/12/2026 21:59 | 14 | 85.83 |
| 08/12/2026 21:59 | 12 | 85.83 |
| 08/12/2026 21:59 | 7 | 85.82 |
| 08/12/2026 21:59 | 7 | 85.82 |
| 08/12/2026 21:59 | 26 | 85.82 |
| 08/12/2026 21:59 | 33 | 85.79 |
| 08/12/2026 21:59 | 100 | 85.76 |
| 08/12/2026 21:59 | 8 | 85.74 |
| 08/12/2026 21:59 | 33 | 85.74 |
| 08/12/2026 21:59 | 64 | 85.74 |
| 08/12/2026 21:59 | 100 | 85.75 |
| 08/12/2026 21:59 | 20 | 85.84 |
| 08/12/2026 21:59 | 6 | 85.82 |
| 08/12/2026 21:59 | 25 | 85.82 |
| 08/12/2026 21:59 | 4 | 85.82 |
| 08/12/2026 21:59 | 4 | 85.83 |
| 08/12/2026 21:59 | 33 | 85.77 |
| 08/12/2026 21:59 | 4 | 85.83 |
| 08/12/2026 21:59 | 4 | 85.83 |
| 08/12/2026 21:59 | 52 | 85.83 |
| 08/12/2026 21:59 | 33 | 85.82 |
| 08/12/2026 21:59 | 33 | 85.77 |
| 08/12/2026 21:59 | 14 | 85.84 |
| 08/12/2026 21:59 | 64 | 85.79 |
| 08/12/2026 21:59 | 100 | 85.84 |
| 08/12/2026 21:59 | 14 | 85.86 |
| 08/12/2026 21:59 | 100 | 85.85 |
| 08/12/2026 21:59 | 100 | 85.83 |
| 08/12/2026 21:59 | 100 | 85.85 |
| 08/12/2026 21:59 | 100 | 85.81 |
| 08/12/2026 21:59 | 21 | 85.81 |
| 08/12/2026 21:59 | 100 | 85.81 |
| 08/12/2026 21:59 | 19 | 85.81 |
| 08/12/2026 21:59 | 5 | 85.81 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 34 | 85.94 |
| 08/12/2026 21:59 | 40 | 85.90 |
| 08/12/2026 21:59 | 1 | 85.82 |
| 08/12/2026 21:59 | 6 | 85.94 |
| 08/12/2026 21:59 | 64 | 85.95 |
| 08/12/2026 21:59 | 6 | 85.93 |
| 08/12/2026 21:59 | 100 | 85.92 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 2 | 85.81 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 27 | 85.82 |
| 08/12/2026 21:59 | 3 | 85.84 |
| 08/12/2026 21:59 | 29 | 85.97 |
| 08/12/2026 21:59 | 18 | 85.97 |
| 08/12/2026 21:59 | 3 | 85.90 |
| 08/12/2026 21:59 | 89 | 85.81 |
| 08/12/2026 21:59 | 35 | 85.84 |
| 08/12/2026 21:59 | 3 | 85.91 |
| 08/12/2026 21:59 | 1 | 85.91 |
| 08/12/2026 21:59 | 1 | 85.83 |
| 08/12/2026 21:59 | 1 | 85.94 |
| 08/12/2026 21:59 | 1 | 85.94 |
| 08/12/2026 21:59 | 4 | 85.94 |
| 08/12/2026 21:59 | 64 | 85.92 |
| 08/12/2026 21:59 | 18 | 85.92 |
| 08/12/2026 21:59 | 14 | 85.92 |
| 08/12/2026 21:59 | 42 | 85.875 |
| 08/12/2026 21:59 | 11 | 85.875 |
| 08/12/2026 21:59 | 5 | 85.92 |
| 08/12/2026 21:59 | 10 | 85.92 |
| 08/12/2026 21:59 | 10 | 85.92 |
| 08/12/2026 21:59 | 14 | 85.92 |
| 08/12/2026 21:59 | 20 | 85.73 |
| 08/12/2026 21:59 | 14 | 85.80 |
| 08/12/2026 21:59 | 9 | 85.875 |
| 08/12/2026 21:59 | 12 | 85.90 |
| 08/12/2026 21:59 | 26 | 85.875 |
| 08/12/2026 21:59 | 5 | 85.875 |
| 08/12/2026 21:59 | 7 | 85.875 |
| 08/12/2026 21:59 | 9 | 85.875 |
| 08/12/2026 21:59 | 31 | 85.875 |
| 08/12/2026 21:59 | 15 | 85.875 |
| 08/12/2026 21:59 | 1 | 85.875 |
| 08/12/2026 21:59 | 14 | 85.875 |
| 08/12/2026 21:59 | 1 | 85.875 |
| 08/12/2026 21:59 | 4 | 85.875 |
| 08/12/2026 21:59 | 4 | 85.875 |
| 08/12/2026 21:59 | 3 | 85.875 |
| 08/12/2026 21:59 | 48 | 85.875 |
| 08/12/2026 21:59 | 5 | 85.875 |
| 08/12/2026 21:59 | 36 | 85.875 |
| 08/12/2026 21:59 | 30 | 85.78 |
| 08/12/2026 21:59 | 1 | 85.78 |
| 08/12/2026 21:59 | 3 | 85.875 |
| 08/12/2026 21:59 | 14 | 85.875 |
| 08/12/2026 21:59 | 1 | 85.875 |
| 08/12/2026 21:59 | 1 | 85.875 |
| 08/12/2026 21:59 | 32 | 85.875 |
| 08/12/2026 21:59 | 69 | 85.87 |
| 08/12/2026 21:59 | 86 | 85.80 |
| 08/12/2026 21:59 | 14 | 85.80 |
| 08/12/2026 21:59 | 1 | 85.80 |
| 08/12/2026 21:59 | 7 | 85.81 |
| 08/12/2026 21:59 | 29 | 85.81 |
| 08/12/2026 21:59 | 1 | 85.81 |
| 08/12/2026 21:59 | 100 | 85.81 |
| 08/12/2026 21:59 | 2 | 85.83 |
| 08/12/2026 21:59 | 2 | 85.83 |
| 08/12/2026 21:59 | 100 | 85.83 |
| 08/12/2026 21:59 | 15 | 85.83 |
| 08/12/2026 21:59 | 3 | 85.85 |
| 08/12/2026 21:59 | 15 | 85.85 |
| 08/12/2026 21:59 | 3 | 85.86 |
| 08/12/2026 21:59 | 2 | 85.84 |
| 08/12/2026 21:59 | 2 | 85.84 |
| 08/12/2026 21:59 | 10 | 85.84 |
| 08/12/2026 21:59 | 81 | 85.84 |
| 08/12/2026 21:59 | 2 | 85.84 |
| 08/12/2026 21:59 | 3 | 85.84 |
| 08/12/2026 21:59 | 65 | 85.84 |
| 08/12/2026 21:59 | 2 | 85.85 |
| 08/12/2026 21:59 | 3 | 85.85 |
| 08/12/2026 21:59 | 62 | 85.85 |
| 08/12/2026 21:59 | 3 | 85.85 |
| 08/12/2026 21:59 | 3 | 85.86 |
| 08/12/2026 21:59 | 15 | 85.83 |
| 08/12/2026 21:59 | 4 | 85.83 |
| 08/12/2026 21:59 | 57 | 85.86 |
| 08/12/2026 21:59 | 21 | 85.86 |
| 08/12/2026 21:59 | 8 | 85.83 |
| 08/12/2026 21:59 | 14 | 85.83 |
| 08/12/2026 21:59 | 100 | 85.83 |
| 08/12/2026 21:59 | 19 | 85.85 |
| 08/12/2026 21:59 | 11 | 85.85 |
| 08/12/2026 21:59 | 70 | 85.85 |
| 08/12/2026 21:59 | 60 | 85.86 |
| 08/12/2026 21:59 | 40 | 85.86 |
| 08/12/2026 21:59 | 3 | 85.93 |
| 08/12/2026 21:59 | 3 | 85.92 |
| 08/12/2026 21:58 | 6 | 85.92 |
| 08/12/2026 21:58 | 3 | 85.88 |
| 08/12/2026 21:58 | 26 | 85.88 |
| 08/12/2026 21:58 | 3 | 85.88 |
| 08/12/2026 21:58 | 3 | 85.86 |
| 08/12/2026 21:58 | 5 | 85.86 |
| 08/12/2026 21:58 | 100 | 85.89 |
| 08/12/2026 21:58 | 60 | 85.89 |
| 08/12/2026 21:58 | 139 | 85.89 |
| 08/12/2026 21:58 | 61 | 85.89 |
| 08/12/2026 21:58 | 2 | 85.90 |
| 08/12/2026 21:58 | 2 | 85.90 |
| 08/12/2026 21:58 | 15 | 85.90 |
| 08/12/2026 21:58 | 6 | 85.90 |
| 08/12/2026 21:58 | 1 | 85.90 |
| 08/12/2026 21:58 | 2 | 85.91 |
| 08/12/2026 21:58 | 5 | 85.91 |
| 08/12/2026 21:58 | 46 | 85.91 |
| 08/12/2026 21:58 | 41 | 85.91 |
| 08/12/2026 21:58 | 6 | 85.91 |
| 08/12/2026 21:58 | 1 | 85.97 |
| 08/12/2026 21:58 | 14 | 85.90 |
| 08/12/2026 21:58 | 2 | 85.90 |
| 08/12/2026 21:58 | 3 | 85.90 |
| 08/12/2026 21:58 | 6 | 85.90 |
| 08/12/2026 21:58 | 19 | 85.90 |
| 08/12/2026 21:58 | 100 | 85.90 |
| 08/12/2026 21:58 | 22 | 85.975 |
| 08/12/2026 21:58 | 100 | 85.975 |
| 08/12/2026 21:58 | 25 | 85.975 |
| 08/12/2026 21:58 | 16 | 85.975 |
| 08/12/2026 21:58 | 1 | 85.975 |
| 08/12/2026 21:58 | 45 | 85.975 |
| 08/12/2026 21:57 | 3 | 86.02 |
| 08/12/2026 21:57 | 2 | 86.02 |
| 08/12/2026 21:57 | 1 | 86.02 |
| 08/12/2026 21:57 | 1 | 86.03 |
| 08/12/2026 21:57 | 1 | 86.03 |
| 08/12/2026 21:57 | 16 | 86.03 |
| 08/12/2026 21:57 | 16 | 86.03 |
| 08/12/2026 21:57 | 1 | 86.01 |
| 08/12/2026 21:57 | 8 | 86.01 |
| 08/12/2026 21:57 | 2 | 86.01 |
| 08/12/2026 21:57 | 1 | 86.01 |
| 08/12/2026 21:57 | 21 | 86.01 |
| 08/12/2026 21:57 | 60 | 85.965 |
| 08/12/2026 21:57 | 8 | 85.965 |
| 08/12/2026 21:57 | 25 | 85.965 |
| 08/12/2026 21:57 | 5 | 85.93 |
| 08/12/2026 21:57 | 50 | 85.99 |
| 08/12/2026 21:57 | 10 | 85.99 |
| 08/12/2026 21:57 | 1 | 85.88 |
| 08/12/2026 21:57 | 16 | 85.88 |
| 08/12/2026 21:57 | 19 | 85.88 |
| 08/12/2026 21:57 | 32 | 85.88 |
| 08/12/2026 21:57 | 20 | 85.88 |
| 08/12/2026 21:57 | 6 | 85.88 |
| 08/12/2026 21:57 | 48 | 85.88 |
| 08/12/2026 21:57 | 1 | 85.88 |
| 08/12/2026 21:57 | 12 | 85.88 |
| 08/12/2026 21:57 | 100 | 85.88 |
| 08/12/2026 21:56 | 1 | 86.01 |
| 08/12/2026 21:56 | 1 | 86.01 |
| 08/12/2026 21:55 | 51 | 86.03 |
| 08/12/2026 21:55 | 54 | 85.935 |
| 08/12/2026 21:55 | 100 | 85.885 |
| 08/12/2026 21:54 | 10 | 85.93 |
| 08/12/2026 21:54 | 10 | 85.98 |
| 08/12/2026 21:54 | 2 | 85.98 |
| 08/12/2026 21:54 | 4 | 85.98 |
| 08/12/2026 21:54 | 4 | 85.98 |
| 08/12/2026 21:54 | 65 | 85.98 |
| 08/12/2026 21:54 | 8 | 85.98 |
| 08/12/2026 21:54 | 100 | 85.98 |
| 08/12/2026 21:54 | 10 | 85.98 |
| 08/12/2026 21:54 | 36 | 85.98 |
| 08/12/2026 21:54 | 16 | 85.98 |
| 08/12/2026 21:54 | 20 | 85.98 |
| 08/12/2026 21:54 | 90 | 85.98 |
| 08/12/2026 21:54 | 5 | 85.98 |
| 08/12/2026 21:54 | 6 | 85.98 |
| 08/12/2026 21:54 | 1 | 85.99 |
| 08/12/2026 21:54 | 24 | 85.99 |
| 08/12/2026 21:54 | 10 | 85.99 |
| 08/12/2026 21:54 | 100 | 85.99 |
| 08/12/2026 21:54 | 4 | 86.02 |
| 08/12/2026 21:54 | 19 | 86.02 |
| 08/12/2026 21:54 | 31 | 86.02 |
| 08/12/2026 21:54 | 50 | 86.02 |
| 08/12/2026 21:54 | 50 | 86.02 |
| 08/12/2026 21:54 | 8 | 86.02 |
| 08/12/2026 21:54 | 20 | 86.17 |
| 08/12/2026 21:54 | 98 | 86.16 |
| 08/12/2026 21:52 | 2 | 86.17 |
| 08/12/2026 21:52 | 39 | 86.13 |
| 08/12/2026 21:52 | 100 | 86.13 |
| 08/12/2026 21:52 | 37 | 86.14 |
| 08/12/2026 21:52 | 100 | 86.14 |
| 08/12/2026 21:52 | 2 | 86.22 |
| 08/12/2026 21:52 | 100 | 86.22 |
| 08/12/2026 21:52 | 5 | 86.22 |
| 08/12/2026 21:52 | 50 | 86.22 |
| 08/12/2026 21:52 | 1 | 86.23 |
| 08/12/2026 21:52 | 16 | 86.23 |
| 08/12/2026 21:52 | 42 | 86.23 |
| 08/12/2026 21:52 | 77 | 86.23 |
| 08/12/2026 21:52 | 13 | 86.23 |
| 08/12/2026 21:52 | 100 | 86.23 |
| 08/12/2026 21:51 | 1 | 86.33 |
| 08/12/2026 21:50 | 1 | 86.31 |
| 08/12/2026 21:50 | 2 | 86.29 |
| 08/12/2026 21:50 | 1 | 86.16 |
| 08/12/2026 21:50 | 100 | 86.16 |
| 08/12/2026 21:50 | 10 | 86.17 |
| 08/12/2026 21:50 | 14 | 86.17 |
| 08/12/2026 21:50 | 51 | 86.17 |
| 08/12/2026 21:50 | 35 | 86.17 |
| 08/12/2026 21:50 | 10 | 86.18 |
| 08/12/2026 21:50 | 5 | 86.18 |
| 08/12/2026 21:50 | 31 | 86.18 |
| 08/12/2026 21:50 | 10 | 86.18 |
| 08/12/2026 21:50 | 10 | 86.21 |
| 08/12/2026 21:47 | 90 | 86.42 |
| 08/12/2026 21:47 | 1 | 86.42 |
| 08/12/2026 21:47 | 44 | 86.42 |
| 08/12/2026 21:47 | 28 | 86.42 |
| 08/12/2026 21:47 | 72 | 86.42 |
| 08/12/2026 21:47 | 5 | 86.44 |
| 08/12/2026 21:47 | 1 | 86.44 |
| 08/12/2026 21:47 | 2 | 86.44 |
| 08/12/2026 21:47 | 4 | 86.44 |
| 08/12/2026 21:46 | 3 | 86.47 |
| 08/12/2026 21:46 | 3 | 86.47 |
| 08/12/2026 21:46 | 3 | 86.47 |
| 08/12/2026 21:46 | 3 | 86.47 |
| 08/12/2026 21:46 | 3 | 86.47 |
| 08/12/2026 21:46 | 25 | 86.44 |
| 08/12/2026 21:46 | 75 | 86.44 |
| 08/12/2026 21:46 | 22 | 86.44 |
| 08/12/2026 21:46 | 25 | 86.44 |
| 08/12/2026 21:46 | 75 | 86.44 |
| 08/12/2026 21:46 | 100 | 86.42 |
| 08/12/2026 21:46 | 100 | 86.42 |
| 08/12/2026 21:46 | 5 | 86.45 |
| 08/12/2026 21:46 | 2 | 86.45 |
| 08/12/2026 21:46 | 1 | 86.45 |
| 08/12/2026 21:46 | 20 | 86.45 |
| 08/12/2026 21:46 | 1 | 86.46 |
| 08/12/2026 21:46 | 1 | 86.46 |
| 08/12/2026 21:46 | 1 | 86.46 |
| 08/12/2026 21:46 | 49 | 86.46 |
| 08/12/2026 21:46 | 63 | 86.46 |
| 08/12/2026 21:46 | 37 | 86.46 |
| 08/12/2026 21:46 | 115 | 86.48 |
| 08/12/2026 21:46 | 1 | 86.54 |
| 08/12/2026 21:44 | 17 | 86.55 |
| 08/12/2026 21:44 | 35 | 86.55 |
| 08/12/2026 21:44 | 52 | 86.56 |
| 08/12/2026 21:43 | 17 | 86.59 |
| 08/12/2026 21:43 | 1 | 86.59 |
| 08/12/2026 21:43 | 6 | 86.55 |
| 08/12/2026 21:43 | 1 | 86.55 |
| 08/12/2026 21:43 | 1 | 86.55 |
| 08/12/2026 21:41 | 100 | 86.59 |
| 08/12/2026 21:41 | 90 | 86.59 |
| 08/12/2026 21:41 | 100 | 86.59 |
| 08/12/2026 21:41 | 50 | 86.59 |
| 08/12/2026 21:41 | 63 | 86.60 |
| 08/12/2026 21:41 | 2 | 86.60 |
| 08/12/2026 21:41 | 1 | 86.60 |
| 08/12/2026 21:40 | 1 | 86.68 |
| 08/12/2026 21:40 | 45 | 86.64 |
| 08/12/2026 21:40 | 83 | 86.64 |
| 08/12/2026 21:39 | 3 | 86.66 |
| 08/12/2026 21:39 | 1 | 86.66 |
| 08/12/2026 21:39 | 100 | 86.65 |
| 08/12/2026 21:39 | 2 | 86.62 |
| 08/12/2026 21:39 | 1 | 86.62 |
| 08/12/2026 21:39 | 27 | 86.61 |
| 08/12/2026 21:39 | 10 | 86.60 |
| 08/12/2026 21:39 | 40 | 86.60 |
| 08/12/2026 21:39 | 36 | 86.60 |
| 08/12/2026 21:39 | 7 | 86.60 |
| 08/12/2026 21:39 | 7 | 86.60 |
| 08/12/2026 21:39 | 10 | 86.60 |
| 08/12/2026 21:39 | 2 | 86.60 |
| 08/12/2026 21:38 | 10 | 86.59 |
| 08/12/2026 21:38 | 9 | 86.59 |
| 08/12/2026 21:38 | 20 | 86.59 |
| 08/12/2026 21:38 | 3 | 86.555 |
| 08/12/2026 21:38 | 1 | 86.58 |
| 08/12/2026 21:38 | 1 | 86.58 |
| 08/12/2026 21:38 | 13 | 86.515 |
| 08/12/2026 21:38 | 1 | 86.515 |
| 08/12/2026 21:38 | 1 | 86.515 |
| 08/12/2026 21:38 | 1 | 86.515 |
| 08/12/2026 21:38 | 1 | 86.515 |
| 08/12/2026 21:37 | 1 | 86.515 |
| 08/12/2026 21:33 | 6 | 86.42 |
| 08/12/2026 21:31 | 23 | 86.42 |
| 08/12/2026 21:31 | 1 | 86.43 |
| 08/12/2026 21:31 | 40 | 86.43 |
| 08/12/2026 21:31 | 90 | 86.43 |
| 08/12/2026 21:31 | 4 | 86.43 |
| 08/12/2026 21:31 | 90 | 86.43 |
| 08/12/2026 21:31 | 5 | 86.43 |
| 08/12/2026 21:31 | 20 | 86.43 |
| 08/12/2026 21:31 | 2 | 86.43 |
| 08/12/2026 21:31 | 2 | 86.43 |
| 08/12/2026 21:31 | 7 | 86.43 |
| 08/12/2026 21:31 | 75 | 86.43 |
| 08/12/2026 21:31 | 8 | 86.43 |
| 08/12/2026 21:31 | 100 | 86.43 |
| 08/12/2026 21:31 | 100 | 86.44 |
| 08/12/2026 21:28 | 43 | 86.41 |
| 08/12/2026 21:28 | 98 | 86.41 |
| 08/12/2026 21:24 | 2 | 86.41 |
| 08/12/2026 21:19 | 7 | 86.525 |
| 08/12/2026 21:17 | 1 | 86.50 |
| 08/12/2026 21:17 | 15 | 86.41 |
| 08/12/2026 21:17 | 1 | 86.47 |
| 08/12/2026 21:17 | 2 | 86.48 |
| 08/12/2026 21:16 | 3 | 86.49 |
| 08/12/2026 21:16 | 1 | 86.50 |
| 08/12/2026 21:16 | 100 | 86.53 |
| 08/12/2026 21:16 | 2 | 86.54 |
| 08/12/2026 21:16 | 100 | 86.54 |
| 08/12/2026 21:16 | 6 | 86.55 |
| 08/12/2026 21:16 | 6 | 86.55 |
| 08/12/2026 21:16 | 42 | 86.55 |
| 08/12/2026 21:16 | 9 | 86.55 |
| 08/12/2026 21:16 | 12 | 86.56 |
| 08/12/2026 21:16 | 2 | 86.58 |
| 08/12/2026 21:16 | 3 | 86.58 |
| 08/12/2026 21:15 | 26 | 86.58 |
| 08/12/2026 21:15 | 12 | 86.57 |
| 08/12/2026 21:15 | 12 | 86.57 |
| 08/12/2026 21:15 | 45 | 86.58 |
| 08/12/2026 21:15 | 50 | 86.58 |
| 08/12/2026 21:15 | 22 | 86.58 |
| 08/12/2026 21:15 | 9 | 86.58 |
| 08/12/2026 21:15 | 10 | 86.58 |
| 08/12/2026 21:15 | 1 | 86.58 |
| 08/12/2026 21:15 | 24 | 86.60 |
| 08/12/2026 21:15 | 29 | 86.60 |
| 08/12/2026 21:15 | 29 | 86.60 |
| 08/12/2026 21:15 | 100 | 86.60 |
| 08/12/2026 21:15 | 6 | 86.60 |
| 08/12/2026 21:15 | 10 | 86.60 |
| 08/12/2026 21:15 | 1 | 86.60 |
| 08/12/2026 21:15 | 2 | 86.60 |
| 08/12/2026 21:15 | 2 | 86.60 |
| 08/12/2026 21:15 | 1 | 86.60 |
| 08/12/2026 21:15 | 1 | 86.60 |
| 08/12/2026 21:15 | 30 | 86.60 |
| 08/12/2026 21:15 | 100 | 86.60 |
| 08/12/2026 21:15 | 62 | 86.60 |
| 08/12/2026 21:15 | 38 | 86.60 |
| 08/12/2026 21:15 | 16 | 86.70 |
| 08/12/2026 21:15 | 20 | 86.70 |
| 08/12/2026 21:13 | 7 | 86.70 |
| 08/12/2026 21:12 | 1 | 86.70 |
| 08/12/2026 21:10 | 1 | 86.70 |
| 08/12/2026 21:10 | 6 | 86.70 |
| 08/12/2026 21:10 | 1 | 86.70 |
| 08/12/2026 21:10 | 24 | 86.70 |
| 08/12/2026 21:10 | 5 | 86.70 |
| 08/12/2026 21:09 | 12 | 86.70 |
| 08/12/2026 21:09 | 5 | 86.70 |
| 08/12/2026 21:09 | 12 | 86.70 |
| 08/12/2026 21:09 | 21 | 86.70 |
| 08/12/2026 21:09 | 14 | 86.70 |
| 08/12/2026 21:09 | 12 | 86.75 |
| 08/12/2026 21:09 | 88 | 86.74 |
| 08/12/2026 21:09 | 12 | 86.74 |
| 08/12/2026 21:09 | 100 | 86.74 |
| 08/12/2026 21:09 | 16 | 86.74 |
| 08/12/2026 21:09 | 34 | 86.74 |
| 08/12/2026 21:09 | 5 | 86.74 |
| 08/12/2026 21:09 | 61 | 86.74 |
| 08/12/2026 21:09 | 39 | 86.74 |
| 08/12/2026 21:09 | 57 | 86.71 |
| 08/12/2026 21:09 | 43 | 86.71 |
| 08/12/2026 21:09 | 7 | 86.70 |
| 08/12/2026 21:09 | 9 | 86.70 |
| 08/12/2026 21:09 | 7 | 86.69 |
| 08/12/2026 21:09 | 16 | 86.69 |
| 08/12/2026 21:09 | 16 | 86.69 |
| 08/12/2026 21:09 | 16 | 86.69 |
| 08/12/2026 21:09 | 16 | 86.69 |
| 08/12/2026 21:09 | 25 | 86.69 |
| 08/12/2026 21:08 | 3 | 86.69 |
| 08/12/2026 21:08 | 1 | 86.69 |
| 08/12/2026 21:08 | 7 | 86.69 |
| 08/12/2026 21:07 | 3 | 86.69 |
| 08/12/2026 21:06 | 1 | 86.69 |
| 08/12/2026 21:06 | 13 | 86.69 |
| 08/12/2026 21:06 | 5 | 86.69 |
| 08/12/2026 21:06 | 3 | 86.69 |
| 08/12/2026 21:05 | 3 | 86.69 |
| 08/12/2026 21:05 | 1 | 86.69 |
| 08/12/2026 21:05 | 2 | 86.69 |
| 08/12/2026 21:05 | 2 | 86.69 |
| 08/12/2026 21:04 | 1 | 86.69 |
| 08/12/2026 21:03 | 1 | 86.68 |
| 08/12/2026 21:03 | 5 | 86.70 |
| 08/12/2026 21:03 | 2 | 86.70 |
| 08/12/2026 21:02 | 1 | 86.69 |
| 08/12/2026 21:01 | 3 | 86.65 |
| 08/12/2026 21:01 | 5 | 86.69 |
| 08/12/2026 21:00 | 10 | 86.65 |
| 08/12/2026 21:00 | 3 | 86.69 |
| 08/12/2026 21:00 | 2 | 86.70 |
| 08/12/2026 21:00 | 5 | 86.70 |
| 08/12/2026 21:00 | 1 | 86.70 |
| 08/12/2026 21:00 | 3 | 86.69 |
| 08/12/2026 20:59 | 34 | 86.69 |
| 08/12/2026 20:59 | 1 | 86.69 |
| 08/12/2026 20:58 | 1 | 86.69 |
| 08/12/2026 20:58 | 5 | 86.69 |
| 08/12/2026 20:58 | 3 | 86.69 |
| 08/12/2026 20:58 | 1 | 86.69 |
| 08/12/2026 20:58 | 2 | 86.69 |
| 08/12/2026 20:57 | 5 | 86.69 |
| 08/12/2026 20:56 | 1 | 86.69 |
| 08/12/2026 20:56 | 1 | 86.69 |
| 08/12/2026 20:56 | 2 | 86.69 |
| 08/12/2026 20:55 | 1 | 86.69 |
| 08/12/2026 20:55 | 5 | 86.69 |
| 08/12/2026 20:54 | 1 | 86.69 |
| 08/12/2026 20:53 | 5 | 86.69 |
| 08/12/2026 20:52 | 6 | 86.70 |
| 08/12/2026 20:52 | 1 | 86.70 |
| 08/12/2026 20:52 | 2 | 86.70 |
| 08/12/2026 20:52 | 2 | 86.70 |
| 08/12/2026 20:51 | 1 | 86.70 |
| 08/12/2026 20:51 | 73 | 86.60 |
| 08/12/2026 20:51 | 27 | 86.60 |
| 08/12/2026 20:51 | 42 | 86.60 |
| 08/12/2026 20:51 | 17 | 86.60 |
| 08/12/2026 20:51 | 18 | 86.60 |
| 08/12/2026 20:51 | 17 | 86.60 |
| 08/12/2026 20:51 | 22 | 86.60 |
| 08/12/2026 20:51 | 40 | 86.60 |
| 08/12/2026 20:51 | 21 | 86.60 |
| 08/12/2026 20:51 | 100 | 86.60 |
| 08/12/2026 20:49 | 100 | 86.55 |
| 08/12/2026 20:49 | 5 | 86.59 |
| 08/12/2026 20:49 | 19 | 86.59 |
| 08/12/2026 20:43 | 1 | 86.58 |
| 08/12/2026 20:43 | 3 | 86.50 |
| 08/12/2026 20:43 | 1 | 86.58 |
| 08/12/2026 20:42 | 1 | 86.58 |
| 08/12/2026 20:41 | 1 | 86.52 |
| 08/12/2026 20:41 | 61 | 86.50 |
| 08/12/2026 20:39 | 42 | 86.54 |
| 08/12/2026 20:39 | 100 | 86.54 |
| 08/12/2026 20:39 | 4 | 86.54 |
| 08/12/2026 20:39 | 4 | 86.54 |
| 08/12/2026 20:39 | 1 | 86.54 |
| 08/12/2026 20:37 | 6 | 86.43 |
| 08/12/2026 20:36 | 5 | 86.43 |
| 08/12/2026 20:36 | 1 | 86.43 |
| 08/12/2026 20:36 | 1 | 86.43 |
| 08/12/2026 20:36 | 76 | 86.44 |
| 08/12/2026 20:36 | 98 | 86.44 |
| 08/12/2026 20:36 | 1 | 86.44 |
| 08/12/2026 20:35 | 1 | 86.44 |
| 08/12/2026 20:35 | 1 | 86.44 |
| 08/12/2026 20:35 | 1 | 86.44 |
| 08/12/2026 20:34 | 1 | 86.44 |
| 08/12/2026 20:34 | 1 | 86.44 |
| 08/12/2026 20:34 | 7 | 86.54 |
| 08/12/2026 20:34 | 1 | 86.54 |
| 08/12/2026 20:34 | 100 | 86.54 |
| 08/12/2026 20:34 | 4 | 86.54 |
| 08/12/2026 20:34 | 1 | 86.53 |
| 08/12/2026 20:32 | 3 | 86.54 |
| 08/12/2026 20:31 | 2 | 86.54 |
| 08/12/2026 20:31 | 8 | 86.54 |
| 08/12/2026 20:31 | 1 | 86.54 |
| 08/12/2026 20:28 | 1 | 86.39 |
| 08/12/2026 20:28 | 10 | 86.39 |
| 08/12/2026 20:28 | 36 | 86.39 |
| 08/12/2026 20:28 | 100 | 86.40 |
| 08/12/2026 20:28 | 1 | 86.46 |
| 08/12/2026 20:25 | 5 | 86.44 |
| 08/12/2026 20:25 | 28 | 86.44 |
| 08/12/2026 20:25 | 4 | 86.44 |
| 08/12/2026 20:21 | 2 | 86.44 |
| 08/12/2026 20:21 | 2 | 86.44 |
| 08/12/2026 20:18 | 2 | 86.44 |
| 08/12/2026 20:17 | 40 | 86.31 |
| 08/12/2026 20:16 | 19 | 86.31 |
| 08/12/2026 20:16 | 35 | 86.31 |
| 08/12/2026 20:15 | 2 | 86.41 |
| 08/12/2026 20:15 | 43 | 86.41 |
| 08/12/2026 20:14 | 1 | 86.40 |
| 08/12/2026 20:13 | 1 | 86.40 |
| 08/12/2026 20:13 | 1 | 86.40 |
| 08/12/2026 20:13 | 43 | 86.33 |
| 08/12/2026 20:13 | 3 | 86.33 |
| 08/12/2026 20:13 | 10 | 86.33 |
| 08/12/2026 20:12 | 48 | 86.12 |
| 08/12/2026 20:12 | 100 | 86.13 |
| 08/12/2026 20:12 | 100 | 86.14 |
| 08/12/2026 20:12 | 100 | 86.14 |
| 08/12/2026 20:01 | 100 | 86.02 |
| 08/12/2026 20:00 | 1 | 86.10 |
| 08/12/2026 20:00 | 1 | 86.10 |
| 08/12/2026 20:00 | 1 | 86.10 |
| 08/12/2026 20:00 | 97 | 86.10 |
| 08/12/2026 20:00 | 3 | 86.10 |
| 08/12/2026 20:00 | 100 | 86.11 |
| 08/12/2026 19:59 | 100 | 86.20 |
| 08/12/2026 19:59 | 25 | 86.20 |
| 08/12/2026 19:59 | 2 | 86.20 |
| 08/12/2026 19:59 | 11 | 86.20 |
| 08/12/2026 19:59 | 79 | 86.17 |
| 08/12/2026 19:59 | 24 | 86.17 |
| 08/12/2026 19:59 | 65 | 86.17 |
| 08/12/2026 19:59 | 35 | 86.17 |
| 08/12/2026 19:59 | 3 | 86.15 |
| 08/12/2026 19:59 | 6 | 86.15 |
| 08/12/2026 19:59 | 79 | 86.10 |
| 08/12/2026 19:59 | 21 | 86.10 |
| 08/12/2026 19:59 | 4 | 86.10 |
| 08/12/2026 19:59 | 138 | 86.10 |
| 08/12/2026 19:59 | 25 | 86.10 |
| 08/12/2026 19:58 | 4 | 85.97 |
| 08/12/2026 19:58 | 100 | 85.97 |
| 08/12/2026 19:58 | 1 | 86.10 |
| 08/12/2026 19:57 | 1 | 86.10 |
| 08/12/2026 19:56 | 1 | 86.10 |
| 08/12/2026 19:56 | 27 | 86.10 |
| 08/12/2026 19:53 | 5 | 85.95 |
| 08/12/2026 19:52 | 79 | 85.95 |
| 08/12/2026 19:52 | 95 | 85.95 |
| 08/12/2026 19:52 | 5 | 85.95 |
| 08/12/2026 19:50 | 1 | 86.10 |
| 08/12/2026 19:50 | 1 | 86.10 |
| 08/12/2026 19:49 | 1 | 86.10 |
| 08/12/2026 19:46 | 2 | 86.08 |
| 08/12/2026 19:46 | 2 | 86.08 |
| 08/12/2026 19:46 | 10 | 86.08 |
| 08/12/2026 19:46 | 10 | 86.07 |
| 08/12/2026 19:46 | 2 | 86.07 |
| 08/12/2026 19:46 | 5 | 85.97 |
| 08/12/2026 19:46 | 2 | 85.97 |
| 08/12/2026 19:46 | 7 | 85.97 |
| 08/12/2026 19:46 | 10 | 85.97 |
| 08/12/2026 19:46 | 100 | 85.98 |
| 08/12/2026 19:46 | 100 | 85.99 |
| 08/12/2026 19:46 | 2 | 86.00 |
| 08/12/2026 19:46 | 1 | 86.04 |
| 08/12/2026 19:45 | 1 | 86.06 |
| 08/12/2026 19:45 | 4 | 86.06 |
| 08/12/2026 19:44 | 8 | 86.09 |
| 08/12/2026 19:44 | 6 | 86.09 |
| 08/12/2026 19:44 | 10 | 86.08 |
| 08/12/2026 19:44 | 7 | 86.08 |
| 08/12/2026 19:44 | 7 | 86.08 |
| 08/12/2026 19:44 | 1 | 86.07 |
| 08/12/2026 19:44 | 21 | 86.03 |
| 08/12/2026 19:44 | 1 | 86.04 |
| 08/12/2026 19:44 | 8 | 86.07 |
| 08/12/2026 19:44 | 2 | 86.07 |
| 08/12/2026 19:44 | 10 | 86.08 |
| 08/12/2026 19:43 | 10 | 86.09 |
| 08/12/2026 19:43 | 10 | 86.12 |
| 08/12/2026 19:43 | 96 | 86.13 |
| 08/12/2026 19:43 | 4 | 86.13 |
| 08/12/2026 19:43 | 5 | 86.15 |
| 08/12/2026 19:43 | 5 | 86.16 |
| 08/12/2026 19:43 | 5 | 86.16 |
| 08/12/2026 19:43 | 12 | 86.17 |
| 08/12/2026 19:43 | 6 | 86.17 |
| 08/12/2026 19:43 | 3 | 86.18 |
| 08/12/2026 19:43 | 2 | 86.19 |
| 08/12/2026 19:43 | 6 | 86.19 |
| 08/12/2026 19:43 | 19 | 86.19 |
| 08/12/2026 19:43 | 19 | 86.19 |
| 08/12/2026 19:43 | 7 | 86.19 |
| 08/12/2026 19:42 | 31 | 86.19 |
| 08/12/2026 19:42 | 2 | 86.19 |
| 08/12/2026 19:41 | 1 | 86.26 |
| 08/12/2026 19:41 | 9 | 86.26 |
| 08/12/2026 19:41 | 13 | 86.26 |
| 08/12/2026 19:36 | 52 | 86.29 |
| 08/12/2026 19:36 | 48 | 86.29 |
| 08/12/2026 19:36 | 22 | 86.34 |
| 08/12/2026 19:36 | 1 | 86.35 |
| 08/12/2026 19:36 | 100 | 86.35 |
| 08/12/2026 19:36 | 1 | 86.35 |
| 08/12/2026 19:36 | 100 | 86.36 |
| 08/12/2026 19:36 | 1 | 86.38 |
| 08/12/2026 19:36 | 10 | 86.38 |
| 08/12/2026 19:35 | 50 | 86.41 |
| 08/12/2026 19:35 | 28 | 86.41 |
| 08/12/2026 19:35 | 5 | 86.41 |
| 08/12/2026 19:35 | 1 | 86.39 |
| 08/12/2026 19:35 | 1 | 86.39 |
| 08/12/2026 19:35 | 25 | 86.41 |
| 08/12/2026 19:35 | 24 | 86.41 |
| 08/12/2026 19:35 | 9 | 86.43 |
| 08/12/2026 19:35 | 10 | 86.43 |
| 08/12/2026 19:35 | 12 | 86.44 |
| 08/12/2026 19:35 | 4 | 86.45 |
| 08/12/2026 19:35 | 1 | 86.45 |
| 08/12/2026 19:35 | 1 | 86.46 |
| 08/12/2026 19:35 | 4 | 86.46 |
| 08/12/2026 19:35 | 4 | 86.46 |
| 08/12/2026 19:35 | 33 | 86.46 |
| 08/12/2026 19:35 | 67 | 86.46 |
| 08/12/2026 19:35 | 20 | 86.46 |
| 08/12/2026 19:35 | 9 | 86.50 |
| 08/12/2026 19:35 | 3 | 86.50 |
| 08/12/2026 19:35 | 23 | 86.50 |
| 08/12/2026 19:35 | 5 | 86.51 |
| 08/12/2026 19:35 | 4 | 86.51 |
| 08/12/2026 19:35 | 5 | 86.55 |
| 08/12/2026 19:35 | 4 | 86.55 |
| 08/12/2026 19:35 | 1 | 86.51 |
| 08/12/2026 19:35 | 5 | 86.51 |
| 08/12/2026 19:35 | 7 | 86.51 |
| 08/12/2026 19:35 | 3 | 86.51 |
| 08/12/2026 19:33 | 8 | 86.53 |
| 08/12/2026 19:33 | 44 | 86.53 |
| 08/12/2026 19:33 | 2 | 86.53 |
| 08/12/2026 19:33 | 21 | 86.53 |
| 08/12/2026 19:33 | 10 | 86.54 |
| 08/12/2026 19:33 | 20 | 86.56 |
| 08/12/2026 19:33 | 1 | 86.57 |
| 08/12/2026 19:33 | 72 | 86.57 |
| 08/12/2026 19:33 | 2 | 86.57 |
| 08/12/2026 19:33 | 2 | 86.57 |
| 08/12/2026 19:33 | 19 | 86.58 |
| 08/12/2026 19:33 | 1 | 86.58 |
| 08/12/2026 19:33 | 2 | 86.58 |
| 08/12/2026 19:33 | 20 | 86.59 |
| 08/12/2026 19:33 | 1 | 86.59 |
| 08/12/2026 19:33 | 2 | 86.60 |
| 08/12/2026 19:33 | 1 | 86.60 |
| 08/12/2026 19:33 | 100 | 86.60 |
| 08/12/2026 19:33 | 1 | 86.62 |
| 08/12/2026 19:33 | 8 | 86.66 |
| 08/12/2026 19:33 | 13 | 86.61 |
| 08/12/2026 19:33 | 100 | 86.62 |
| 08/12/2026 19:33 | 75 | 86.66 |
| 08/12/2026 19:33 | 8 | 86.66 |
| 08/12/2026 19:33 | 9 | 86.66 |
| 08/12/2026 19:33 | 17 | 86.64 |
| 08/12/2026 19:33 | 17 | 86.66 |
| 08/12/2026 19:33 | 9 | 86.66 |
| 08/12/2026 19:33 | 10 | 86.70 |
| 08/12/2026 19:33 | 4 | 86.70 |
| 08/12/2026 19:33 | 209 | 86.70 |
| 08/12/2026 19:33 | 31 | 86.70 |
| 08/12/2026 19:33 | 212 | 86.70 |
| 08/12/2026 19:33 | 100 | 86.69 |
| 08/12/2026 19:33 | 4 | 86.70 |
| 08/12/2026 19:33 | 96 | 86.70 |
| 08/12/2026 19:33 | 4 | 86.70 |
| 08/12/2026 19:33 | 3 | 86.70 |
| 08/12/2026 19:33 | 18 | 86.70 |
| 08/12/2026 19:33 | 14 | 86.70 |
| 08/12/2026 19:33 | 12 | 86.78 |
| 08/12/2026 19:33 | 42 | 86.78 |
| 08/12/2026 19:33 | 64 | 86.76 |
| 08/12/2026 19:30 | 18 | 86.63 |
| 08/12/2026 19:28 | 10 | 86.76 |
| 08/12/2026 19:27 | 10 | 86.69 |
| 08/12/2026 19:27 | 10 | 86.69 |
| 08/12/2026 19:27 | 100 | 86.59 |
| 08/12/2026 19:27 | 22 | 86.59 |
| 08/12/2026 19:27 | 3 | 86.60 |
| 08/12/2026 19:27 | 10 | 86.60 |
| 08/12/2026 19:27 | 100 | 86.60 |
| 08/12/2026 19:27 | 100 | 86.61 |
| 08/12/2026 19:27 | 88 | 86.62 |
| 08/12/2026 19:25 | 12 | 86.62 |
| 08/12/2026 19:20 | 17 | 86.75 |
| 08/12/2026 19:20 | 15 | 86.74 |
| 08/12/2026 19:20 | 15 | 86.73 |
| 08/12/2026 19:20 | 15 | 86.73 |
| 08/12/2026 19:20 | 10 | 86.72 |
| 08/12/2026 19:19 | 5 | 86.73 |
| 08/12/2026 19:18 | 70 | 86.625 |
| 08/12/2026 19:18 | 9 | 86.74 |
| 08/12/2026 19:18 | 50 | 86.74 |
| 08/12/2026 19:18 | 10 | 86.72 |
| 08/12/2026 19:18 | 1 | 86.67 |
| 08/12/2026 19:08 | 9 | 86.54 |
| 08/12/2026 19:07 | 12 | 86.54 |
| 08/12/2026 18:55 | 100 | 86.61 |
| 08/12/2026 18:55 | 2 | 86.63 |
| 08/12/2026 18:55 | 1 | 86.63 |
| 08/12/2026 18:55 | 1 | 86.63 |
| 08/12/2026 18:55 | 36 | 86.64 |
| 08/12/2026 18:55 | 64 | 86.64 |
| 08/12/2026 18:55 | 15 | 86.65 |
| 08/12/2026 18:55 | 111 | 86.65 |
| 08/12/2026 18:55 | 8 | 86.65 |
| 08/12/2026 18:55 | 93 | 86.65 |
| 08/12/2026 18:55 | 7 | 86.65 |
| 08/12/2026 18:53 | 12 | 86.70 |
| 08/12/2026 18:53 | 8 | 86.70 |
| 08/12/2026 18:53 | 12 | 86.71 |
| 08/12/2026 18:53 | 18 | 86.71 |
| 08/12/2026 18:53 | 2 | 86.71 |
| 08/12/2026 18:53 | 20 | 86.71 |
| 08/12/2026 18:53 | 8 | 86.71 |
| 08/12/2026 18:53 | 5 | 86.72 |
| 08/12/2026 18:53 | 92 | 86.72 |
| 08/12/2026 18:53 | 92 | 86.72 |
| 08/12/2026 18:53 | 3 | 86.73 |
| 08/12/2026 18:53 | 1 | 86.73 |
| 08/12/2026 18:53 | 1 | 86.73 |
| 08/12/2026 18:53 | 1 | 86.73 |
| 08/12/2026 18:53 | 100 | 86.73 |
| 08/12/2026 18:52 | 35 | 86.74 |
| 08/12/2026 18:43 | 62 | 86.78 |
| 08/12/2026 18:38 | 1 | 86.79 |
| 08/12/2026 18:38 | 78 | 86.75 |
| 08/12/2026 18:34 | 30 | 86.67 |
| 08/12/2026 18:23 | 10 | 86.76 |
| 08/12/2026 18:23 | 10 | 86.76 |
| 08/12/2026 18:21 | 1 | 86.74 |
| 08/12/2026 18:21 | 2 | 86.75 |
| 08/12/2026 18:21 | 11 | 86.70 |
| 08/12/2026 18:21 | 70 | 86.70 |
| 08/12/2026 18:21 | 9 | 86.70 |
| 08/12/2026 18:21 | 3 | 86.70 |
| 08/12/2026 18:21 | 1 | 86.70 |
| 08/12/2026 18:20 | 3 | 86.74 |
| 08/12/2026 18:20 | 3 | 86.73 |
| 08/12/2026 18:20 | 1 | 86.73 |
| 08/12/2026 18:19 | 72 | 86.65 |
| 08/12/2026 18:19 | 15 | 86.65 |
| 08/12/2026 18:19 | 7 | 86.71 |
| 08/12/2026 18:17 | 1 | 86.67 |
| 08/12/2026 18:17 | 2 | 86.67 |
| 08/12/2026 18:13 | 10 | 86.73 |
| 08/12/2026 18:13 | 1 | 86.73 |
| 08/12/2026 18:12 | 40 | 86.63 |
| 08/12/2026 18:11 | 5 | 86.62 |
| 08/12/2026 18:10 | 10 | 86.71 |
| 08/12/2026 18:09 | 4 | 86.58 |
| 08/12/2026 18:09 | 4 | 86.51 |
| 08/12/2026 18:09 | 1 | 86.51 |
| 08/12/2026 18:09 | 13 | 86.51 |
| 08/12/2026 18:04 | 1 | 86.70 |
| 08/12/2026 17:50 | 1 | 86.47 |
| 08/12/2026 17:50 | 23 | 86.47 |
| 08/12/2026 17:50 | 67 | 86.47 |
| 08/12/2026 17:50 | 3 | 86.48 |
| 08/12/2026 17:50 | 3 | 86.48 |
| 08/12/2026 17:50 | 1 | 86.48 |
| 08/12/2026 17:50 | 8 | 86.48 |
| 08/12/2026 17:50 | 1 | 86.48 |
| 08/12/2026 17:50 | 22 | 86.48 |
| 08/12/2026 17:50 | 100 | 86.48 |
| 08/12/2026 17:50 | 12 | 86.54 |
| 08/12/2026 17:50 | 5 | 86.65 |
| 08/12/2026 17:50 | 1 | 86.60 |
| 08/12/2026 17:50 | 6 | 86.60 |
| 08/12/2026 17:50 | 7 | 86.59 |
| 08/12/2026 17:49 | 7 | 86.56 |
| 08/12/2026 17:49 | 1 | 86.54 |
| 08/12/2026 17:47 | 1 | 86.43 |
| 08/12/2026 17:46 | 20 | 86.31 |
| 08/12/2026 17:46 | 2 | 86.42 |
| 08/12/2026 17:46 | 8 | 86.40 |
| 08/12/2026 17:46 | 8 | 86.37 |
| 08/12/2026 17:46 | 45 | 86.37 |
| 08/12/2026 17:46 | 8 | 86.36 |
| 08/12/2026 17:46 | 8 | 86.36 |
| 08/12/2026 17:46 | 25 | 86.36 |
| 08/12/2026 17:46 | 10 | 86.36 |
| 08/12/2026 17:46 | 12 | 86.36 |
| 08/12/2026 17:46 | 1 | 86.36 |
| 08/12/2026 17:46 | 12 | 86.36 |
| 08/12/2026 17:46 | 35 | 86.36 |
| 08/12/2026 17:46 | 7 | 86.36 |
| 08/12/2026 17:46 | 8 | 86.34 |
| 08/12/2026 17:46 | 1 | 86.22 |
| 08/12/2026 17:42 | 1 | 86.18 |
| 08/12/2026 17:38 | 5 | 86.10 |
| 08/12/2026 17:38 | 13 | 86.10 |
| 08/12/2026 17:38 | 50 | 86.10 |
| 08/12/2026 17:36 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.21 |
| 08/12/2026 17:35 | 1 | 86.20 |
| 08/12/2026 17:35 | 1 | 86.20 |
| 08/12/2026 17:35 | 1 | 86.20 |
| 08/12/2026 17:35 | 1 | 86.20 |
| 08/12/2026 17:33 | 4 | 86.18 |
| 08/12/2026 17:33 | 2 | 86.18 |
| 08/12/2026 17:29 | 10 | 86.14 |
| 08/12/2026 17:27 | 18 | 85.97 |
| 08/12/2026 17:15 | 2 | 85.95 |
| 08/12/2026 17:15 | 100 | 85.94 |
| 08/12/2026 17:15 | 100 | 85.845 |
| 08/12/2026 17:15 | 5 | 85.95 |
| 08/12/2026 17:15 | 12 | 85.95 |
| 08/12/2026 17:15 | 7 | 85.95 |
| 08/12/2026 17:15 | 7 | 85.95 |
| 08/12/2026 17:15 | 31 | 85.93 |
| 08/12/2026 17:15 | 69 | 85.93 |
| 08/12/2026 17:15 | 62 | 85.92 |
| 08/12/2026 17:15 | 109 | 85.92 |
| 08/12/2026 17:15 | 27 | 85.92 |
| 08/12/2026 17:15 | 4 | 85.92 |
| 08/12/2026 17:15 | 200 | 85.86 |
| 08/12/2026 17:14 | 5 | 85.815 |
| 08/12/2026 17:14 | 1 | 85.815 |
| 08/12/2026 17:14 | 1 | 85.815 |
| 08/12/2026 17:09 | 1 | 85.82 |
| 08/12/2026 17:05 | 2 | 85.78 |
| 08/12/2026 17:02 | 3 | 85.78 |
| 08/12/2026 17:02 | 1 | 85.78 |
| 08/12/2026 17:01 | 11 | 85.83 |
| 08/12/2026 16:59 | 4 | 85.86 |
| 08/12/2026 16:57 | 10 | 85.79 |
| 08/12/2026 16:57 | 25 | 85.80 |
| 08/12/2026 16:57 | 10 | 85.80 |
| 08/12/2026 16:57 | 20 | 85.80 |
| 08/12/2026 16:57 | 1 | 85.80 |
| 08/12/2026 16:57 | 5 | 85.80 |
| 08/12/2026 16:57 | 1 | 85.80 |
| 08/12/2026 16:57 | 6 | 85.80 |
| 08/12/2026 16:57 | 22 | 85.80 |
| 08/12/2026 16:57 | 4 | 85.88 |
| 08/12/2026 16:55 | 1 | 85.89 |
| 08/12/2026 16:55 | 4 | 85.87 |
| 08/12/2026 16:55 | 4 | 85.88 |
| 08/12/2026 16:55 | 4 | 85.90 |
| 08/12/2026 16:54 | 4 | 85.87 |
| 08/12/2026 16:54 | 1 | 85.84 |
| 08/12/2026 16:54 | 3 | 85.85 |
| 08/12/2026 16:54 | 1 | 85.85 |
| 08/12/2026 16:53 | 1 | 85.925 |
| 08/12/2026 16:51 | 6 | 85.90 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 10 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 10 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 10 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 9 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.01 |
| 08/12/2026 16:51 | 1 | 86.01 |
| 08/12/2026 16:51 | 10 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 57 | 86.00 |
| 08/12/2026 16:51 | 10 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.03 |
| 08/12/2026 16:51 | 1 | 86.00 |
| 08/12/2026 16:51 | 10 | 86.04 |
| 08/12/2026 16:51 | 4 | 85.95 |
| 08/12/2026 16:51 | 1 | 85.95 |
| 08/12/2026 16:51 | 1 | 85.96 |
| 08/12/2026 16:51 | 2 | 86.08 |
| 08/12/2026 16:51 | 1 | 85.97 |
| 08/12/2026 16:51 | 3 | 85.99 |
| 08/12/2026 16:51 | 1 | 85.99 |
| 08/12/2026 16:51 | 10 | 85.99 |
| 08/12/2026 16:51 | 9 | 85.99 |
| 08/12/2026 16:51 | 1 | 85.99 |
| 08/12/2026 16:49 | 10 | 86.10 |
| 08/12/2026 16:49 | 22 | 86.09 |
| 08/12/2026 16:49 | 1 | 86.10 |
| 08/12/2026 16:49 | 15 | 86.10 |
| 08/12/2026 16:49 | 6 | 86.10 |
| 08/12/2026 16:48 | 4 | 86.10 |
| 08/12/2026 16:44 | 9 | 86.25 |
| 08/12/2026 16:44 | 18 | 86.25 |
| 08/12/2026 16:44 | 500 | 86.25 |
| 08/12/2026 16:44 | 30 | 86.26 |
| 08/12/2026 16:44 | 59 | 86.26 |
| 08/12/2026 16:44 | 5 | 86.26 |
| 08/12/2026 16:44 | 5 | 86.26 |
| 08/12/2026 16:44 | 1 | 86.27 |
| 08/12/2026 16:44 | 2 | 86.27 |
| 08/12/2026 16:44 | 30 | 86.28 |
| 08/12/2026 16:44 | 1 | 86.28 |
| 08/12/2026 16:44 | 2 | 86.28 |
| 08/12/2026 16:42 | 25 | 86.33 |
| 08/12/2026 16:42 | 1 | 86.29 |
| 08/12/2026 16:42 | 10 | 86.29 |
| 08/12/2026 16:42 | 1 | 86.29 |
| 08/12/2026 16:42 | 3 | 86.29 |
| 08/12/2026 16:42 | 25 | 86.29 |
| 08/12/2026 16:34 | 25 | 86.46 |
| 08/12/2026 16:34 | 6 | 86.42 |
| 08/12/2026 16:32 | 25 | 86.46 |
| 08/12/2026 16:32 | 25 | 86.46 |
| 08/12/2026 16:32 | 25 | 86.46 |
| 08/12/2026 16:32 | 25 | 86.46 |
| 08/12/2026 16:32 | 72 | 86.46 |
| 08/12/2026 16:32 | 28 | 86.46 |
| 08/12/2026 16:32 | 1 | 86.46 |
| 08/12/2026 16:32 | 25 | 86.54 |
| 08/12/2026 16:31 | 21 | 86.55 |
| 08/12/2026 16:31 | 34 | 86.55 |
| 08/12/2026 16:31 | 1 | 86.52 |
| 08/12/2026 16:31 | 100 | 86.52 |
| 08/12/2026 16:31 | 26 | 86.55 |
| 08/12/2026 16:31 | 26 | 86.55 |
| 08/12/2026 16:31 | 14 | 86.55 |
| 08/12/2026 16:31 | 69 | 86.55 |
| 08/12/2026 16:31 | 10 | 86.55 |
| 08/12/2026 16:31 | 14 | 86.55 |
| 08/12/2026 16:30 | 30 | 86.55 |
| 08/12/2026 16:21 | 25 | 86.785 |
| 08/12/2026 16:17 | 7 | 86.71 |
| 08/12/2026 16:17 | 25 | 86.71 |
| 08/12/2026 16:16 | 15 | 86.57 |
| 08/12/2026 16:16 | 25 | 86.71 |
| 08/12/2026 16:15 | 25 | 86.735 |
| 08/12/2026 16:15 | 100 | 86.735 |
| 08/12/2026 16:15 | 100 | 86.735 |
| 08/12/2026 16:04 | 18 | 86.57 |
| 08/12/2026 16:04 | 1 | 86.60 |
| 08/12/2026 15:40 | 55 | 86.71 |
| 08/12/2026 15:40 | 2 | 86.85 |
| 08/12/2026 15:40 | 1 | 86.85 |
| 08/12/2026 15:40 | 3 | 87.11 |
| 08/12/2026 15:40 | 7 | 87.11 |
| 08/12/2026 15:40 | 30 | 87.22 |
| 08/12/2026 15:40 | 9 | 87.22 |
| 08/12/2026 15:40 | 91 | 87.22 |
| 08/12/2026 15:40 | 9 | 87.22 |
| 08/12/2026 15:40 | 9 | 87.22 |
| 08/12/2026 15:40 | 1 | 87.11 |
| 08/12/2026 15:40 | 1 | 87.25 |
| 08/12/2026 15:40 | 2 | 87.22 |
| 08/12/2026 15:40 | 1 | 87.25 |
| 08/12/2026 15:40 | 100 | 86.75 |
| 08/12/2026 15:40 | 1 | 86.75 |
| 08/12/2026 15:40 | 10 | 86.75 |
| 08/12/2026 15:40 | 20 | 86.75 |
| 08/12/2026 15:40 | 100 | 86.81 |
| 08/12/2026 15:40 | 13 | 86.88 |
| 08/12/2026 15:40 | 3 | 86.94 |
| 08/12/2026 15:40 | 100 | 86.97 |
| 08/12/2026 15:40 | 100 | 86.97 |
| 08/12/2026 15:40 | 100 | 87.04 |
| 08/12/2026 15:40 | 100 | 87.06 |
| 08/12/2026 15:40 | 100 | 87.07 |
| 08/12/2026 15:40 | 1 | 87.07 |
| 08/12/2026 15:40 | 1 | 87.07 |
| 08/12/2026 15:40 | 2 | 87.22 |
| 08/12/2026 15:40 | 100 | 87.23 |
| 08/12/2026 15:40 | 100 | 87.29 |
| 08/12/2026 15:40 | 90 | 87.32 |
| 08/12/2026 15:40 | 51 | 87.35 |
| 08/12/2026 15:40 | 2 | 87.35 |
| 08/12/2026 15:36 | 71 | 87.45 |
| 08/12/2026 15:36 | 1 | 87.73 |
| 08/12/2026 15:35 | 85 | 87.80 |
| 08/12/2026 15:35 | 11 | 87.81 |
| 08/12/2026 15:35 | 100 | 87.81 |
| 08/12/2026 15:35 | 100 | 87.82 |
| 08/12/2026 15:35 | 4 | 87.82 |
| 08/12/2026 15:35 | 1 | 87.92 |
| 08/12/2026 15:34 | 11 | 88.23 |
| 08/12/2026 15:34 | 1 | 87.81 |
| 08/12/2026 15:34 | 1 | 87.81 |
| 08/12/2026 15:30 | 4 | 87.36 |
| 08/12/2026 15:30 | 48 | 87.48 |
| 08/12/2026 15:30 | 52 | 87.48 |
| 08/12/2026 15:30 | 100 | 87.625 |
| 08/12/2026 15:30 | 784 | 87.35 |
| 08/12/2026 15:30 | 39 | 87.46 |
| 08/12/2026 15:30 | 1 | 87.45 |
| 08/12/2026 15:30 | 27 | 87.47 |
| 08/12/2026 15:30 | 1 | 87.47 |
| 08/12/2026 15:28 | 2 | 87.30 |
| 08/12/2026 15:18 | 1 | 87.47 |
| 08/12/2026 14:55 | 1 | 87.55 |
| 08/12/2026 14:51 | 1 | 87.65 |
| 08/12/2026 14:50 | 4 | 87.42 |
| 08/12/2026 14:46 | 1 | 87.42 |
| 08/12/2026 14:33 | 35 | 87.55 |
| 08/12/2026 14:16 | 2 | 87.53 |
| 08/12/2026 14:14 | 1 | 87.53 |
| 08/12/2026 14:14 | 5 | 87.53 |
| 08/12/2026 14:08 | 1 | 87.50 |
| 08/12/2026 14:08 | 1 | 87.48 |
| 08/12/2026 14:00 | 54 | 87.20 |
| 08/12/2026 12:50 | 5 | 87.07 |
| 08/12/2026 12:50 | 35 | 87.15 |
| 08/12/2026 11:00 | 1 | 87.14 |