Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
81.00
-2.30
(
-2.76% )
|
80.90
|
1'600 |
81.12
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 81.00 |
| 06/17/2026 23:20 | � | 81.00 |
| 06/17/2026 22:30 | � | 81.00 |
| 06/17/2026 22:00 | � | 81.00 |
| 06/17/2026 22:00 | 38172 | 81.00 |
| 06/17/2026 22:00 | 48 | 81.00 |
| 06/17/2026 22:00 | 48 | 81.00 |
| 06/17/2026 21:59 | 100 | 81.00 |
| 06/17/2026 21:59 | 17 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 83 | 81.01 |
| 06/17/2026 21:59 | 17 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 100 | 81.01 |
| 06/17/2026 21:59 | 45 | 81.11 |
| 06/17/2026 21:59 | 544 | 81.11 |
| 06/17/2026 21:59 | 156 | 81.11 |
| 06/17/2026 21:59 | 44 | 81.11 |
| 06/17/2026 21:59 | 100 | 81.10 |
| 06/17/2026 21:59 | 4 | 81.09 |
| 06/17/2026 21:59 | 61 | 81.04 |
| 06/17/2026 21:59 | 10 | 81.09 |
| 06/17/2026 21:59 | 44 | 81.03 |
| 06/17/2026 21:59 | 100 | 81.06 |
| 06/17/2026 21:59 | 400 | 81.07 |
| 06/17/2026 21:59 | 100 | 81.07 |
| 06/17/2026 21:59 | 200 | 81.07 |
| 06/17/2026 21:59 | 1003 | 81.04 |
| 06/17/2026 21:59 | 17 | 81.09 |
| 06/17/2026 21:59 | 100 | 81.08 |
| 06/17/2026 21:59 | 23 | 81.08 |
| 06/17/2026 21:59 | 60 | 81.08 |
| 06/17/2026 21:59 | 5 | 81.01 |
| 06/17/2026 21:59 | 2 | 81.00 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 93 | 81.005 |
| 06/17/2026 21:59 | 4 | 81.005 |
| 06/17/2026 21:59 | 40 | 81.005 |
| 06/17/2026 21:59 | 54 | 81.005 |
| 06/17/2026 21:59 | 7 | 81.005 |
| 06/17/2026 21:59 | 47 | 81.005 |
| 06/17/2026 21:59 | 2 | 81.005 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 3 | 81.005 |
| 06/17/2026 21:59 | 2 | 81.005 |
| 06/17/2026 21:59 | 8 | 81.005 |
| 06/17/2026 21:59 | 4 | 81.005 |
| 06/17/2026 21:59 | 18 | 81.005 |
| 06/17/2026 21:59 | 31 | 81.005 |
| 06/17/2026 21:59 | 24 | 81.005 |
| 06/17/2026 21:59 | 1 | 80.92 |
| 06/17/2026 21:59 | 4 | 81.005 |
| 06/17/2026 21:59 | 15 | 81.005 |
| 06/17/2026 21:59 | 4 | 81.005 |
| 06/17/2026 21:59 | 2 | 81.005 |
| 06/17/2026 21:59 | 1 | 81.005 |
| 06/17/2026 21:59 | 49 | 81.00 |
| 06/17/2026 21:59 | 9 | 81.00 |
| 06/17/2026 21:59 | 32 | 81.00 |
| 06/17/2026 21:59 | 9 | 80.91 |
| 06/17/2026 21:59 | 1 | 80.91 |
| 06/17/2026 21:59 | 10 | 80.91 |
| 06/17/2026 21:59 | 10 | 80.91 |
| 06/17/2026 21:59 | 10 | 80.91 |
| 06/17/2026 21:59 | 12 | 80.94 |
| 06/17/2026 21:59 | 12 | 80.97 |
| 06/17/2026 21:59 | 21 | 81.01 |
| 06/17/2026 21:59 | 38 | 80.98 |
| 06/17/2026 21:59 | 8 | 81.01 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 24 | 81.00 |
| 06/17/2026 21:59 | 41 | 81.00 |
| 06/17/2026 21:59 | 190 | 80.97 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 12 | 80.95 |
| 06/17/2026 21:59 | 21 | 81.00 |
| 06/17/2026 21:59 | 42 | 80.95 |
| 06/17/2026 21:59 | 31 | 81.00 |
| 06/17/2026 21:59 | 30 | 81.00 |
| 06/17/2026 21:59 | 7 | 81.00 |
| 06/17/2026 21:59 | 3 | 81.00 |
| 06/17/2026 21:59 | 56 | 81.00 |
| 06/17/2026 21:59 | 44 | 81.00 |
| 06/17/2026 21:59 | 7 | 80.95 |
| 06/17/2026 21:59 | 63 | 81.00 |
| 06/17/2026 21:59 | 10 | 81.00 |
| 06/17/2026 21:59 | 69 | 80.90 |
| 06/17/2026 21:59 | 31 | 80.90 |
| 06/17/2026 21:59 | 55 | 81.00 |
| 06/17/2026 21:59 | 15 | 81.00 |
| 06/17/2026 21:59 | 6 | 80.97 |
| 06/17/2026 21:59 | 6 | 80.97 |
| 06/17/2026 21:59 | 9 | 80.97 |
| 06/17/2026 21:59 | 6 | 80.97 |
| 06/17/2026 21:59 | 16 | 80.98 |
| 06/17/2026 21:59 | 1 | 80.95 |
| 06/17/2026 21:59 | 13 | 80.95 |
| 06/17/2026 21:59 | 25 | 80.95 |
| 06/17/2026 21:59 | 16 | 80.95 |
| 06/17/2026 21:59 | 28 | 80.95 |
| 06/17/2026 21:59 | 25 | 80.96 |
| 06/17/2026 21:59 | 14 | 80.97 |
| 06/17/2026 21:59 | 25 | 80.97 |
| 06/17/2026 21:59 | 25 | 80.97 |
| 06/17/2026 21:59 | 57 | 80.975 |
| 06/17/2026 21:59 | 3 | 80.96 |
| 06/17/2026 21:59 | 11 | 80.94 |
| 06/17/2026 21:59 | 3 | 80.94 |
| 06/17/2026 21:59 | 2 | 80.94 |
| 06/17/2026 21:59 | 2 | 80.92 |
| 06/17/2026 21:59 | 1 | 80.91 |
| 06/17/2026 21:59 | 1 | 80.91 |
| 06/17/2026 21:59 | 1 | 80.91 |
| 06/17/2026 21:59 | 12 | 80.90 |
| 06/17/2026 21:59 | 163 | 80.89 |
| 06/17/2026 21:59 | 101 | 80.89 |
| 06/17/2026 21:59 | 1 | 80.84 |
| 06/17/2026 21:59 | 3 | 80.89 |
| 06/17/2026 21:59 | 5 | 80.89 |
| 06/17/2026 21:59 | 2 | 80.89 |
| 06/17/2026 21:59 | 21 | 80.89 |
| 06/17/2026 21:59 | 15 | 80.89 |
| 06/17/2026 21:59 | 33 | 80.89 |
| 06/17/2026 21:59 | 1 | 80.77 |
| 06/17/2026 21:59 | 19 | 80.76 |
| 06/17/2026 21:59 | 19 | 80.785 |
| 06/17/2026 21:59 | 19 | 80.785 |
| 06/17/2026 21:59 | 19 | 80.785 |
| 06/17/2026 21:59 | 9 | 80.87 |
| 06/17/2026 21:59 | 8 | 80.785 |
| 06/17/2026 21:59 | 1 | 80.785 |
| 06/17/2026 21:59 | 7 | 80.76 |
| 06/17/2026 21:59 | 11 | 80.88 |
| 06/17/2026 21:59 | 49 | 80.76 |
| 06/17/2026 21:59 | 1 | 80.77 |
| 06/17/2026 21:59 | 11 | 80.81 |
| 06/17/2026 21:59 | 28 | 80.81 |
| 06/17/2026 21:59 | 61 | 80.81 |
| 06/17/2026 21:59 | 10 | 80.88 |
| 06/17/2026 21:59 | 19 | 80.815 |
| 06/17/2026 21:59 | 4 | 80.77 |
| 06/17/2026 21:59 | 1 | 80.76 |
| 06/17/2026 21:59 | 1 | 80.80 |
| 06/17/2026 21:59 | 31 | 80.80 |
| 06/17/2026 21:59 | 6 | 80.82 |
| 06/17/2026 21:59 | 67 | 80.80 |
| 06/17/2026 21:58 | 12 | 80.83 |
| 06/17/2026 21:58 | 12 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.83 |
| 06/17/2026 21:58 | 20 | 80.83 |
| 06/17/2026 21:58 | 82 | 80.85 |
| 06/17/2026 21:58 | 9 | 80.85 |
| 06/17/2026 21:58 | 13 | 80.80 |
| 06/17/2026 21:58 | 8 | 80.80 |
| 06/17/2026 21:58 | 16 | 80.80 |
| 06/17/2026 21:58 | 3 | 80.80 |
| 06/17/2026 21:58 | 13 | 80.80 |
| 06/17/2026 21:58 | 11 | 80.80 |
| 06/17/2026 21:58 | 27 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 4 | 80.80 |
| 06/17/2026 21:58 | 7 | 80.82 |
| 06/17/2026 21:58 | 55 | 80.82 |
| 06/17/2026 21:58 | 14 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.83 |
| 06/17/2026 21:58 | 5 | 80.83 |
| 06/17/2026 21:58 | 55 | 80.83 |
| 06/17/2026 21:58 | 50 | 80.87 |
| 06/17/2026 21:58 | 5 | 80.87 |
| 06/17/2026 21:58 | 13 | 80.83 |
| 06/17/2026 21:58 | 8 | 80.83 |
| 06/17/2026 21:58 | 13 | 80.83 |
| 06/17/2026 21:58 | 12 | 80.83 |
| 06/17/2026 21:58 | 10 | 80.83 |
| 06/17/2026 21:58 | 8 | 80.83 |
| 06/17/2026 21:58 | 20 | 80.86 |
| 06/17/2026 21:58 | 8 | 80.86 |
| 06/17/2026 21:58 | 30 | 80.84 |
| 06/17/2026 21:58 | 1 | 80.81 |
| 06/17/2026 21:58 | 16 | 80.81 |
| 06/17/2026 21:58 | 7 | 80.82 |
| 06/17/2026 21:58 | 3 | 80.84 |
| 06/17/2026 21:58 | 14 | 80.84 |
| 06/17/2026 21:58 | 32 | 80.865 |
| 06/17/2026 21:58 | 51 | 80.88 |
| 06/17/2026 21:58 | 5 | 80.88 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 10 | 80.81 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 15 | 80.81 |
| 06/17/2026 21:58 | 9 | 80.81 |
| 06/17/2026 21:58 | 15 | 80.81 |
| 06/17/2026 21:58 | 14 | 80.81 |
| 06/17/2026 21:58 | 8 | 80.81 |
| 06/17/2026 21:58 | 15 | 80.81 |
| 06/17/2026 21:58 | 8 | 80.81 |
| 06/17/2026 21:58 | 12 | 80.81 |
| 06/17/2026 21:58 | 45 | 80.81 |
| 06/17/2026 21:58 | 12 | 80.81 |
| 06/17/2026 21:58 | 28 | 80.81 |
| 06/17/2026 21:58 | 9 | 80.81 |
| 06/17/2026 21:58 | 18 | 80.81 |
| 06/17/2026 21:58 | 2 | 80.81 |
| 06/17/2026 21:58 | 28 | 80.81 |
| 06/17/2026 21:58 | 3 | 80.81 |
| 06/17/2026 21:58 | 29 | 80.81 |
| 06/17/2026 21:58 | 8 | 80.81 |
| 06/17/2026 21:58 | 42 | 80.81 |
| 06/17/2026 21:58 | 95 | 80.83 |
| 06/17/2026 21:58 | 20 | 80.92 |
| 06/17/2026 21:58 | 60 | 80.82 |
| 06/17/2026 21:58 | 1 | 80.82 |
| 06/17/2026 21:58 | 15 | 80.82 |
| 06/17/2026 21:58 | 15 | 80.83 |
| 06/17/2026 21:58 | 8 | 80.83 |
| 06/17/2026 21:58 | 7 | 80.85 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.89 |
| 06/17/2026 21:58 | 48 | 80.89 |
| 06/17/2026 21:58 | 10 | 80.89 |
| 06/17/2026 21:58 | 42 | 80.89 |
| 06/17/2026 21:58 | 14 | 80.92 |
| 06/17/2026 21:58 | 13 | 80.92 |
| 06/17/2026 21:58 | 10 | 80.92 |
| 06/17/2026 21:58 | 7 | 80.92 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 93 | 80.92 |
| 06/17/2026 21:58 | 1 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 22 | 80.93 |
| 06/17/2026 21:58 | 5 | 80.93 |
| 06/17/2026 21:58 | 19 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 10 | 80.93 |
| 06/17/2026 21:58 | 35 | 80.93 |
| 06/17/2026 21:58 | 61 | 80.93 |
| 06/17/2026 21:58 | 5 | 80.93 |
| 06/17/2026 21:58 | 5 | 80.93 |
| 06/17/2026 21:58 | 100 | 80.93 |
| 06/17/2026 21:58 | 24 | 80.88 |
| 06/17/2026 21:58 | 100 | 80.905 |
| 06/17/2026 21:58 | 30 | 80.90 |
| 06/17/2026 21:58 | 41 | 80.90 |
| 06/17/2026 21:58 | 9 | 80.90 |
| 06/17/2026 21:58 | 14 | 80.89 |
| 06/17/2026 21:58 | 23 | 80.89 |
| 06/17/2026 21:58 | 4 | 80.865 |
| 06/17/2026 21:58 | 54 | 80.89 |
| 06/17/2026 21:58 | 1 | 80.86 |
| 06/17/2026 21:58 | 55 | 80.89 |
| 06/17/2026 21:58 | 2 | 80.85 |
| 06/17/2026 21:58 | 11 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 30 | 80.88 |
| 06/17/2026 21:58 | 30 | 80.88 |
| 06/17/2026 21:58 | 29 | 80.88 |
| 06/17/2026 21:58 | 14 | 80.85 |
| 06/17/2026 21:58 | 10 | 80.85 |
| 06/17/2026 21:58 | 20 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.90 |
| 06/17/2026 21:58 | 17 | 80.90 |
| 06/17/2026 21:58 | 45 | 80.90 |
| 06/17/2026 21:58 | 21 | 80.88 |
| 06/17/2026 21:58 | 9 | 80.88 |
| 06/17/2026 21:58 | 59 | 80.81 |
| 06/17/2026 21:58 | 41 | 80.81 |
| 06/17/2026 21:58 | 14 | 80.85 |
| 06/17/2026 21:58 | 28 | 80.85 |
| 06/17/2026 21:58 | 17 | 80.91 |
| 06/17/2026 21:58 | 28 | 80.88 |
| 06/17/2026 21:58 | 83 | 80.82 |
| 06/17/2026 21:58 | 100 | 80.82 |
| 06/17/2026 21:58 | 21 | 80.76 |
| 06/17/2026 21:58 | 60 | 80.76 |
| 06/17/2026 21:58 | 30 | 80.82 |
| 06/17/2026 21:58 | 13 | 80.82 |
| 06/17/2026 21:58 | 10 | 80.82 |
| 06/17/2026 21:58 | 12 | 80.88 |
| 06/17/2026 21:58 | 10 | 80.88 |
| 06/17/2026 21:58 | 33 | 80.88 |
| 06/17/2026 21:58 | 67 | 80.88 |
| 06/17/2026 21:58 | 53 | 80.90 |
| 06/17/2026 21:58 | 47 | 80.90 |
| 06/17/2026 21:58 | 10 | 80.90 |
| 06/17/2026 21:58 | 1 | 80.90 |
| 06/17/2026 21:58 | 60 | 80.89 |
| 06/17/2026 21:58 | 50 | 80.89 |
| 06/17/2026 21:58 | 75 | 80.90 |
| 06/17/2026 21:58 | 6 | 80.875 |
| 06/17/2026 21:58 | 5 | 80.875 |
| 06/17/2026 21:58 | 11 | 80.84 |
| 06/17/2026 21:58 | 5 | 80.84 |
| 06/17/2026 21:58 | 100 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 4 | 80.84 |
| 06/17/2026 21:58 | 30 | 80.84 |
| 06/17/2026 21:58 | 1 | 80.84 |
| 06/17/2026 21:58 | 4 | 80.84 |
| 06/17/2026 21:58 | 96 | 80.84 |
| 06/17/2026 21:58 | 10 | 80.84 |
| 06/17/2026 21:58 | 100 | 80.84 |
| 06/17/2026 21:58 | 85 | 80.82 |
| 06/17/2026 21:58 | 3 | 80.82 |
| 06/17/2026 21:58 | 9 | 80.80 |
| 06/17/2026 21:58 | 68 | 80.80 |
| 06/17/2026 21:58 | 8 | 80.73 |
| 06/17/2026 21:58 | 25 | 80.73 |
| 06/17/2026 21:58 | 2 | 80.73 |
| 06/17/2026 21:58 | 1 | 80.73 |
| 06/17/2026 21:58 | 73 | 80.73 |
| 06/17/2026 21:58 | 1 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 5 | 80.73 |
| 06/17/2026 21:58 | 19 | 80.73 |
| 06/17/2026 21:58 | 25 | 80.73 |
| 06/17/2026 21:58 | 10 | 80.73 |
| 06/17/2026 21:58 | 6 | 80.73 |
| 06/17/2026 21:58 | 1 | 80.73 |
| 06/17/2026 21:57 | 6 | 80.725 |
| 06/17/2026 21:57 | 1 | 80.685 |
| 06/17/2026 21:57 | 20 | 80.66 |
| 06/17/2026 21:57 | 44 | 80.67 |
| 06/17/2026 21:57 | 5 | 80.70 |
| 06/17/2026 21:57 | 27 | 80.70 |
| 06/17/2026 21:57 | 28 | 80.70 |
| 06/17/2026 21:57 | 43 | 80.73 |
| 06/17/2026 21:57 | 10 | 80.73 |
| 06/17/2026 21:57 | 43 | 80.72 |
| 06/17/2026 21:57 | 300 | 80.73 |
| 06/17/2026 21:57 | 4 | 80.73 |
| 06/17/2026 21:57 | 18 | 80.70 |
| 06/17/2026 21:57 | 13 | 80.70 |
| 06/17/2026 21:57 | 90 | 80.695 |
| 06/17/2026 21:57 | 38 | 80.59 |
| 06/17/2026 21:57 | 8 | 80.59 |
| 06/17/2026 21:57 | 46 | 80.59 |
| 06/17/2026 21:57 | 46 | 80.59 |
| 06/17/2026 21:57 | 35 | 80.68 |
| 06/17/2026 21:56 | 37 | 80.54 |
| 06/17/2026 21:56 | 21 | 80.55 |
| 06/17/2026 21:56 | 11 | 80.58 |
| 06/17/2026 21:56 | 82 | 80.62 |
| 06/17/2026 21:56 | 10 | 80.62 |
| 06/17/2026 21:56 | 17 | 80.58 |
| 06/17/2026 21:56 | 1 | 80.58 |
| 06/17/2026 21:56 | 21 | 80.58 |
| 06/17/2026 21:56 | 28 | 80.58 |
| 06/17/2026 21:56 | 100 | 80.59 |
| 06/17/2026 21:56 | 8 | 80.63 |
| 06/17/2026 21:56 | 6 | 80.63 |
| 06/17/2026 21:56 | 14 | 80.62 |
| 06/17/2026 21:56 | 7 | 80.62 |
| 06/17/2026 21:56 | 14 | 80.59 |
| 06/17/2026 21:56 | 14 | 80.525 |
| 06/17/2026 21:56 | 60 | 80.52 |
| 06/17/2026 21:56 | 8 | 80.54 |
| 06/17/2026 21:56 | 100 | 80.55 |
| 06/17/2026 21:56 | 31 | 80.57 |
| 06/17/2026 21:56 | 10 | 80.59 |
| 06/17/2026 21:56 | 4 | 80.60 |
| 06/17/2026 21:56 | 3 | 80.61 |
| 06/17/2026 21:56 | 1 | 80.61 |
| 06/17/2026 21:56 | 2 | 80.62 |
| 06/17/2026 21:56 | 14 | 80.62 |
| 06/17/2026 21:56 | 7 | 80.62 |
| 06/17/2026 21:56 | 93 | 80.62 |
| 06/17/2026 21:56 | 1 | 80.62 |
| 06/17/2026 21:56 | 2 | 80.62 |
| 06/17/2026 21:56 | 21 | 80.63 |
| 06/17/2026 21:56 | 100 | 80.63 |
| 06/17/2026 21:56 | 100 | 80.59 |
| 06/17/2026 21:56 | 6 | 80.60 |
| 06/17/2026 21:56 | 16 | 80.60 |
| 06/17/2026 21:56 | 8 | 80.60 |
| 06/17/2026 21:56 | 15 | 80.60 |
| 06/17/2026 21:56 | 5 | 80.60 |
| 06/17/2026 21:56 | 16 | 80.60 |
| 06/17/2026 21:56 | 7 | 80.60 |
| 06/17/2026 21:56 | 5 | 80.54 |
| 06/17/2026 21:56 | 25 | 80.55 |
| 06/17/2026 21:56 | 3 | 80.55 |
| 06/17/2026 21:56 | 100 | 80.56 |
| 06/17/2026 21:56 | 16 | 80.56 |
| 06/17/2026 21:56 | 22 | 80.56 |
| 06/17/2026 21:56 | 3 | 80.56 |
| 06/17/2026 21:56 | 16 | 80.61 |
| 06/17/2026 21:56 | 48 | 80.57 |
| 06/17/2026 21:56 | 16 | 80.57 |
| 06/17/2026 21:56 | 16 | 80.57 |
| 06/17/2026 21:56 | 100 | 80.61 |
| 06/17/2026 21:56 | 100 | 80.56 |
| 06/17/2026 21:56 | 100 | 80.57 |
| 06/17/2026 21:56 | 100 | 80.57 |
| 06/17/2026 21:56 | 15 | 80.57 |
| 06/17/2026 21:56 | 100 | 80.57 |
| 06/17/2026 21:56 | 5 | 80.57 |
| 06/17/2026 21:56 | 4 | 80.57 |
| 06/17/2026 21:56 | 1 | 80.57 |
| 06/17/2026 21:56 | 3 | 80.57 |
| 06/17/2026 21:56 | 2 | 80.57 |
| 06/17/2026 21:56 | 7 | 80.57 |
| 06/17/2026 21:56 | 6 | 80.57 |
| 06/17/2026 21:56 | 25 | 80.57 |
| 06/17/2026 21:56 | 8 | 80.57 |
| 06/17/2026 21:56 | 23 | 80.57 |
| 06/17/2026 21:56 | 91 | 80.58 |
| 06/17/2026 21:56 | 82 | 80.58 |
| 06/17/2026 21:56 | 18 | 80.60 |
| 06/17/2026 21:56 | 82 | 80.60 |
| 06/17/2026 21:56 | 100 | 80.62 |
| 06/17/2026 21:55 | 39 | 80.58 |
| 06/17/2026 21:55 | 61 | 80.58 |
| 06/17/2026 21:55 | 2 | 80.60 |
| 06/17/2026 21:55 | 74 | 80.58 |
| 06/17/2026 21:55 | 100 | 80.58 |
| 06/17/2026 21:55 | 61 | 80.71 |
| 06/17/2026 21:55 | 48 | 80.72 |
| 06/17/2026 21:55 | 52 | 80.715 |
| 06/17/2026 21:55 | 1 | 80.59 |
| 06/17/2026 21:55 | 12 | 80.715 |
| 06/17/2026 21:55 | 4 | 80.715 |
| 06/17/2026 21:55 | 12 | 80.605 |
| 06/17/2026 21:55 | 12 | 80.61 |
| 06/17/2026 21:55 | 60 | 80.61 |
| 06/17/2026 21:55 | 4 | 80.70 |
| 06/17/2026 21:55 | 37 | 80.72 |
| 06/17/2026 21:55 | 11 | 80.71 |
| 06/17/2026 21:55 | 4 | 80.72 |
| 06/17/2026 21:54 | 4 | 80.62 |
| 06/17/2026 21:54 | 1 | 80.49 |
| 06/17/2026 21:54 | 100 | 80.62 |
| 06/17/2026 21:54 | 3 | 80.47 |
| 06/17/2026 21:54 | 3 | 80.47 |
| 06/17/2026 21:54 | 13 | 80.54 |
| 06/17/2026 21:54 | 8 | 80.54 |
| 06/17/2026 21:54 | 3 | 80.54 |
| 06/17/2026 21:54 | 7 | 80.64 |
| 06/17/2026 21:54 | 17 | 80.65 |
| 06/17/2026 21:54 | 27 | 80.65 |
| 06/17/2026 21:54 | 41 | 80.65 |
| 06/17/2026 21:54 | 6 | 80.63 |
| 06/17/2026 21:54 | 53 | 80.65 |
| 06/17/2026 21:54 | 1 | 80.65 |
| 06/17/2026 21:54 | 54 | 80.63 |
| 06/17/2026 21:54 | 93 | 80.61 |
| 06/17/2026 21:54 | 62 | 80.59 |
| 06/17/2026 21:54 | 16 | 80.59 |
| 06/17/2026 21:54 | 16 | 80.59 |
| 06/17/2026 21:54 | 16 | 80.59 |
| 06/17/2026 21:54 | 6 | 80.56 |
| 06/17/2026 21:54 | 20 | 80.52 |
| 06/17/2026 21:54 | 100 | 80.44 |
| 06/17/2026 21:54 | 5 | 80.525 |
| 06/17/2026 21:54 | 100 | 80.45 |
| 06/17/2026 21:54 | 100 | 80.44 |
| 06/17/2026 21:54 | 3 | 80.41 |
| 06/17/2026 21:54 | 2 | 80.41 |
| 06/17/2026 21:54 | 7 | 80.41 |
| 06/17/2026 21:54 | 2 | 80.42 |
| 06/17/2026 21:54 | 1 | 80.42 |
| 06/17/2026 21:54 | 9 | 80.42 |
| 06/17/2026 21:54 | 10 | 80.42 |
| 06/17/2026 21:54 | 3 | 80.43 |
| 06/17/2026 21:54 | 3 | 80.43 |
| 06/17/2026 21:54 | 1 | 80.43 |
| 06/17/2026 21:54 | 3 | 80.43 |
| 06/17/2026 21:54 | 6 | 80.43 |
| 06/17/2026 21:54 | 7 | 80.43 |
| 06/17/2026 21:54 | 2 | 80.43 |
| 06/17/2026 21:54 | 10 | 80.43 |
| 06/17/2026 21:54 | 7 | 80.43 |
| 06/17/2026 21:54 | 40 | 80.45 |
| 06/17/2026 21:54 | 60 | 80.45 |
| 06/17/2026 21:54 | 17 | 80.43 |
| 06/17/2026 21:54 | 17 | 80.43 |
| 06/17/2026 21:54 | 17 | 80.43 |
| 06/17/2026 21:54 | 17 | 80.43 |
| 06/17/2026 21:53 | 17 | 80.43 |
| 06/17/2026 21:53 | 17 | 80.44 |
| 06/17/2026 21:53 | 102 | 80.60 |
| 06/17/2026 21:53 | 1 | 80.44 |
| 06/17/2026 21:53 | 100 | 80.60 |
| 06/17/2026 21:53 | 17 | 80.45 |
| 06/17/2026 21:53 | 17 | 80.45 |
| 06/17/2026 21:53 | 17 | 80.45 |
| 06/17/2026 21:53 | 1 | 80.60 |
| 06/17/2026 21:53 | 3 | 80.43 |
| 06/17/2026 21:53 | 46 | 80.47 |
| 06/17/2026 21:53 | 3 | 80.47 |
| 06/17/2026 21:53 | 1 | 80.47 |
| 06/17/2026 21:53 | 5 | 80.47 |
| 06/17/2026 21:53 | 3 | 80.47 |
| 06/17/2026 21:52 | 1 | 80.41 |
| 06/17/2026 21:52 | 4 | 80.41 |
| 06/17/2026 21:52 | 1 | 80.41 |
| 06/17/2026 21:52 | 10 | 80.41 |
| 06/17/2026 21:52 | 100 | 80.41 |
| 06/17/2026 21:52 | 11 | 80.40 |
| 06/17/2026 21:52 | 20 | 80.31 |
| 06/17/2026 21:52 | 20 | 80.31 |
| 06/17/2026 21:52 | 11 | 80.35 |
| 06/17/2026 21:52 | 39 | 80.35 |
| 06/17/2026 21:52 | 48 | 80.35 |
| 06/17/2026 21:52 | 11 | 80.35 |
| 06/17/2026 21:52 | 11 | 80.35 |
| 06/17/2026 21:52 | 57 | 80.30 |
| 06/17/2026 21:52 | 9 | 80.30 |
| 06/17/2026 21:52 | 37 | 80.31 |
| 06/17/2026 21:52 | 35 | 80.31 |
| 06/17/2026 21:52 | 1 | 80.31 |
| 06/17/2026 21:52 | 6 | 80.32 |
| 06/17/2026 21:52 | 10 | 80.32 |
| 06/17/2026 21:52 | 11 | 80.32 |
| 06/17/2026 21:52 | 10 | 80.34 |
| 06/17/2026 21:52 | 7 | 80.34 |
| 06/17/2026 21:52 | 11 | 80.34 |
| 06/17/2026 21:52 | 63 | 80.37 |
| 06/17/2026 21:52 | 11 | 80.37 |
| 06/17/2026 21:52 | 7 | 80.37 |
| 06/17/2026 21:52 | 19 | 80.32 |
| 06/17/2026 21:52 | 20 | 80.32 |
| 06/17/2026 21:52 | 10 | 80.32 |
| 06/17/2026 21:52 | 9 | 80.32 |
| 06/17/2026 21:52 | 81 | 80.34 |
| 06/17/2026 21:52 | 19 | 80.34 |
| 06/17/2026 21:52 | 45 | 80.41 |
| 06/17/2026 21:52 | 31 | 80.41 |
| 06/17/2026 21:52 | 1 | 80.41 |
| 06/17/2026 21:52 | 9 | 80.41 |
| 06/17/2026 21:52 | 11 | 80.40 |
| 06/17/2026 21:52 | 9 | 80.40 |
| 06/17/2026 21:52 | 11 | 80.40 |
| 06/17/2026 21:52 | 11 | 80.40 |
| 06/17/2026 21:52 | 11 | 80.40 |
| 06/17/2026 21:51 | 11 | 80.40 |
| 06/17/2026 21:51 | 11 | 80.40 |
| 06/17/2026 21:51 | 11 | 80.33 |
| 06/17/2026 21:51 | 10 | 80.33 |
| 06/17/2026 21:51 | 14 | 80.40 |
| 06/17/2026 21:51 | 14 | 80.40 |
| 06/17/2026 21:51 | 14 | 80.40 |
| 06/17/2026 21:51 | 69 | 80.33 |
| 06/17/2026 21:51 | 11 | 80.33 |
| 06/17/2026 21:51 | 9 | 80.33 |
| 06/17/2026 21:51 | 11 | 80.33 |
| 06/17/2026 21:51 | 64 | 80.38 |
| 06/17/2026 21:51 | 11 | 80.38 |
| 06/17/2026 21:51 | 9 | 80.38 |
| 06/17/2026 21:51 | 10 | 80.33 |
| 06/17/2026 21:51 | 5 | 80.33 |
| 06/17/2026 21:51 | 10 | 80.33 |
| 06/17/2026 21:51 | 17 | 80.33 |
| 06/17/2026 21:51 | 42 | 80.34 |
| 06/17/2026 21:51 | 11 | 80.33 |
| 06/17/2026 21:51 | 10 | 80.33 |
| 06/17/2026 21:51 | 15 | 80.33 |
| 06/17/2026 21:51 | 32 | 80.34 |
| 06/17/2026 21:51 | 68 | 80.34 |
| 06/17/2026 21:51 | 15 | 80.38 |
| 06/17/2026 21:51 | 11 | 80.38 |
| 06/17/2026 21:51 | 12 | 80.29 |
| 06/17/2026 21:51 | 10 | 80.31 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 76 | 80.32 |
| 06/17/2026 21:51 | 12 | 80.32 |
| 06/17/2026 21:51 | 12 | 80.32 |
| 06/17/2026 21:51 | 10 | 80.41 |
| 06/17/2026 21:51 | 27 | 80.41 |
| 06/17/2026 21:51 | 3 | 80.42 |
| 06/17/2026 21:51 | 10 | 80.42 |
| 06/17/2026 21:51 | 31 | 80.42 |
| 06/17/2026 21:51 | 10 | 80.42 |
| 06/17/2026 21:51 | 15 | 80.46 |
| 06/17/2026 21:51 | 60 | 80.46 |
| 06/17/2026 21:51 | 25 | 80.43 |
| 06/17/2026 21:51 | 6 | 80.43 |
| 06/17/2026 21:51 | 3 | 80.43 |
| 06/17/2026 21:51 | 7 | 80.43 |
| 06/17/2026 21:50 | 100 | 80.52 |
| 06/17/2026 21:50 | 1 | 80.43 |
| 06/17/2026 21:50 | 7 | 80.46 |
| 06/17/2026 21:50 | 16 | 80.45 |
| 06/17/2026 21:50 | 100 | 80.45 |
| 06/17/2026 21:50 | 7 | 80.45 |
| 06/17/2026 21:50 | 1 | 80.45 |
| 06/17/2026 21:50 | 94 | 80.45 |
| 06/17/2026 21:50 | 100 | 80.45 |
| 06/17/2026 21:50 | 15 | 80.29 |
| 06/17/2026 21:50 | 30 | 80.33 |
| 06/17/2026 21:50 | 6 | 80.31 |
| 06/17/2026 21:50 | 5 | 80.40 |
| 06/17/2026 21:50 | 5 | 80.40 |
| 06/17/2026 21:50 | 35 | 80.48 |
| 06/17/2026 21:50 | 8 | 80.30 |
| 06/17/2026 21:50 | 5 | 80.40 |
| 06/17/2026 21:50 | 5 | 80.40 |
| 06/17/2026 21:50 | 67 | 80.41 |
| 06/17/2026 21:50 | 33 | 80.41 |
| 06/17/2026 21:50 | 49 | 80.41 |
| 06/17/2026 21:50 | 2 | 80.42 |
| 06/17/2026 21:50 | 15 | 80.43 |
| 06/17/2026 21:50 | 1 | 80.44 |
| 06/17/2026 21:50 | 4 | 80.45 |
| 06/17/2026 21:50 | 6 | 80.45 |
| 06/17/2026 21:50 | 3 | 80.45 |
| 06/17/2026 21:50 | 46 | 80.45 |
| 06/17/2026 21:50 | 54 | 80.45 |
| 06/17/2026 21:50 | 1 | 80.45 |
| 06/17/2026 21:50 | 10 | 80.46 |
| 06/17/2026 21:50 | 1 | 80.46 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 11 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 2 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 2 | 80.47 |
| 06/17/2026 21:49 | 11 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.47 |
| 06/17/2026 21:49 | 3 | 80.47 |
| 06/17/2026 21:49 | 2 | 80.47 |
| 06/17/2026 21:49 | 1 | 80.48 |
| 06/17/2026 21:49 | 11 | 80.48 |
| 06/17/2026 21:49 | 6 | 80.48 |
| 06/17/2026 21:49 | 2 | 80.53 |
| 06/17/2026 21:49 | 4 | 80.53 |
| 06/17/2026 21:49 | 1 | 80.53 |
| 06/17/2026 21:49 | 2 | 80.53 |
| 06/17/2026 21:49 | 5 | 80.53 |
| 06/17/2026 21:49 | 6 | 80.53 |
| 06/17/2026 21:49 | 4 | 80.53 |
| 06/17/2026 21:49 | 1 | 80.53 |
| 06/17/2026 21:49 | 1 | 80.54 |
| 06/17/2026 21:49 | 48 | 80.54 |
| 06/17/2026 21:49 | 1 | 80.56 |
| 06/17/2026 21:49 | 3 | 80.56 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 10 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 6 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 1 | 80.57 |
| 06/17/2026 21:49 | 4 | 80.57 |
| 06/17/2026 21:49 | 2 | 80.57 |
| 06/17/2026 21:49 | 3 | 80.57 |
| 06/17/2026 21:49 | 3 | 80.59 |
| 06/17/2026 21:49 | 3 | 80.60 |
| 06/17/2026 21:49 | 6 | 80.60 |
| 06/17/2026 21:49 | 2 | 80.60 |
| 06/17/2026 21:49 | 2 | 80.60 |
| 06/17/2026 21:49 | 7 | 80.60 |
| 06/17/2026 21:49 | 3 | 80.60 |
| 06/17/2026 21:49 | 1 | 80.60 |
| 06/17/2026 21:49 | 1 | 80.60 |
| 06/17/2026 21:49 | 1 | 80.60 |
| 06/17/2026 21:49 | 11 | 80.64 |
| 06/17/2026 21:49 | 44 | 80.64 |
| 06/17/2026 21:49 | 1 | 80.58 |
| 06/17/2026 21:49 | 1 | 80.58 |
| 06/17/2026 21:49 | 50 | 80.64 |
| 06/17/2026 21:49 | 3 | 80.58 |
| 06/17/2026 21:49 | 10 | 80.58 |
| 06/17/2026 21:49 | 57 | 80.58 |
| 06/17/2026 21:49 | 42 | 80.58 |
| 06/17/2026 21:49 | 100 | 80.58 |
| 06/17/2026 21:49 | 1 | 80.58 |
| 06/17/2026 21:49 | 10 | 80.58 |
| 06/17/2026 21:49 | 23 | 80.59 |
| 06/17/2026 21:49 | 5 | 80.59 |
| 06/17/2026 21:49 | 2 | 80.59 |
| 06/17/2026 21:49 | 16 | 80.59 |
| 06/17/2026 21:49 | 2 | 80.60 |
| 06/17/2026 21:48 | 1 | 80.59 |
| 06/17/2026 21:48 | 1 | 80.59 |
| 06/17/2026 21:48 | 1 | 80.59 |
| 06/17/2026 21:48 | 4 | 80.59 |
| 06/17/2026 21:48 | 8 | 80.59 |
| 06/17/2026 21:48 | 4 | 80.62 |
| 06/17/2026 21:48 | 100 | 80.71 |
| 06/17/2026 21:48 | 15 | 80.66 |
| 06/17/2026 21:48 | 29 | 80.66 |
| 06/17/2026 21:48 | 10 | 80.66 |
| 06/17/2026 21:48 | 100 | 80.59 |
| 06/17/2026 21:48 | 100 | 80.59 |
| 06/17/2026 21:48 | 9 | 80.60 |
| 06/17/2026 21:48 | 30 | 80.61 |
| 06/17/2026 21:48 | 10 | 80.61 |
| 06/17/2026 21:48 | 10 | 80.61 |
| 06/17/2026 21:48 | 3 | 80.65 |
| 06/17/2026 21:48 | 10 | 80.65 |
| 06/17/2026 21:48 | 30 | 80.65 |
| 06/17/2026 21:48 | 34 | 80.65 |
| 06/17/2026 21:48 | 30 | 80.64 |
| 06/17/2026 21:48 | 64 | 80.64 |
| 06/17/2026 21:48 | 2 | 80.65 |
| 06/17/2026 21:48 | 1 | 80.65 |
| 06/17/2026 21:48 | 55 | 80.65 |
| 06/17/2026 21:48 | 45 | 80.65 |
| 06/17/2026 21:48 | 2 | 80.64 |
| 06/17/2026 21:47 | 1 | 80.54 |
| 06/17/2026 21:47 | 3 | 80.50 |
| 06/17/2026 21:47 | 20 | 80.50 |
| 06/17/2026 21:47 | 20 | 80.535 |
| 06/17/2026 21:47 | 4 | 80.535 |
| 06/17/2026 21:47 | 20 | 80.535 |
| 06/17/2026 21:47 | 20 | 80.535 |
| 06/17/2026 21:47 | 20 | 80.535 |
| 06/17/2026 21:47 | 2 | 80.62 |
| 06/17/2026 21:47 | 1 | 80.53 |
| 06/17/2026 21:47 | 40 | 80.54 |
| 06/17/2026 21:47 | 60 | 80.54 |
| 06/17/2026 21:46 | 5 | 80.525 |
| 06/17/2026 21:46 | 2 | 80.525 |
| 06/17/2026 21:46 | 2 | 80.525 |
| 06/17/2026 21:46 | 10 | 80.525 |
| 06/17/2026 21:46 | 10 | 80.525 |
| 06/17/2026 21:46 | 10 | 80.53 |
| 06/17/2026 21:46 | 19 | 80.57 |
| 06/17/2026 21:46 | 100 | 80.55 |
| 06/17/2026 21:46 | 68 | 80.55 |
| 06/17/2026 21:46 | 3 | 80.55 |
| 06/17/2026 21:46 | 43 | 80.535 |
| 06/17/2026 21:46 | 100 | 80.53 |
| 06/17/2026 21:46 | 5 | 80.53 |
| 06/17/2026 21:46 | 10 | 80.52 |
| 06/17/2026 21:46 | 2 | 80.48 |
| 06/17/2026 21:46 | 16 | 80.48 |
| 06/17/2026 21:46 | 94 | 80.48 |
| 06/17/2026 21:46 | 1 | 80.43 |
| 06/17/2026 21:46 | 92 | 80.43 |
| 06/17/2026 21:46 | 8 | 80.43 |
| 06/17/2026 21:46 | 4 | 80.43 |
| 06/17/2026 21:46 | 13 | 80.43 |
| 06/17/2026 21:46 | 7 | 80.43 |
| 06/17/2026 21:46 | 3 | 80.43 |
| 06/17/2026 21:46 | 6 | 80.43 |
| 06/17/2026 21:46 | 99 | 80.43 |
| 06/17/2026 21:46 | 20 | 80.48 |
| 06/17/2026 21:46 | 7 | 80.46 |
| 06/17/2026 21:46 | 26 | 80.46 |
| 06/17/2026 21:46 | 7 | 80.46 |
| 06/17/2026 21:46 | 11 | 80.52 |
| 06/17/2026 21:46 | 94 | 80.46 |
| 06/17/2026 21:45 | 100 | 80.44 |
| 06/17/2026 21:45 | 1 | 80.43 |
| 06/17/2026 21:45 | 100 | 80.43 |
| 06/17/2026 21:45 | 5 | 80.44 |
| 06/17/2026 21:45 | 3 | 80.42 |
| 06/17/2026 21:45 | 1 | 80.42 |
| 06/17/2026 21:45 | 35 | 80.42 |
| 06/17/2026 21:45 | 45 | 80.42 |
| 06/17/2026 21:45 | 55 | 80.43 |
| 06/17/2026 21:45 | 41 | 80.43 |
| 06/17/2026 21:45 | 4 | 80.43 |
| 06/17/2026 21:45 | 40 | 80.43 |
| 06/17/2026 21:45 | 60 | 80.44 |
| 06/17/2026 21:44 | 1 | 80.42 |
| 06/17/2026 21:44 | 3 | 80.42 |
| 06/17/2026 21:43 | 100 | 80.51 |
| 06/17/2026 21:43 | 100 | 80.51 |
| 06/17/2026 21:43 | 60 | 80.50 |
| 06/17/2026 21:43 | 24 | 80.50 |
| 06/17/2026 21:43 | 70 | 80.50 |
| 06/17/2026 21:43 | 94 | 80.50 |
| 06/17/2026 21:43 | 47 | 80.50 |
| 06/17/2026 21:43 | 47 | 80.50 |
| 06/17/2026 21:43 | 1 | 80.45 |
| 06/17/2026 21:42 | 10 | 80.32 |
| 06/17/2026 21:42 | 60 | 80.33 |
| 06/17/2026 21:42 | 100 | 80.33 |
| 06/17/2026 21:42 | 3 | 80.45 |
| 06/17/2026 21:42 | 5 | 80.45 |
| 06/17/2026 21:42 | 10 | 80.45 |
| 06/17/2026 21:42 | 24 | 80.45 |
| 06/17/2026 21:42 | 24 | 80.45 |
| 06/17/2026 21:42 | 41 | 80.45 |
| 06/17/2026 21:42 | 19 | 80.45 |
| 06/17/2026 21:42 | 4 | 80.45 |
| 06/17/2026 21:42 | 2 | 80.45 |
| 06/17/2026 21:42 | 5 | 80.45 |
| 06/17/2026 21:42 | 3 | 80.45 |
| 06/17/2026 21:42 | 2 | 80.45 |
| 06/17/2026 21:42 | 1 | 80.55 |
| 06/17/2026 21:42 | 1 | 80.45 |
| 06/17/2026 21:42 | 1 | 80.45 |
| 06/17/2026 21:42 | 2 | 80.45 |
| 06/17/2026 21:42 | 1 | 80.45 |
| 06/17/2026 21:42 | 2 | 80.45 |
| 06/17/2026 21:42 | 8 | 80.45 |
| 06/17/2026 21:42 | 13 | 80.45 |
| 06/17/2026 21:42 | 15 | 80.45 |
| 06/17/2026 21:42 | 1 | 80.45 |
| 06/17/2026 21:42 | 32 | 80.55 |
| 06/17/2026 21:42 | 1 | 80.34 |
| 06/17/2026 21:41 | 2 | 80.33 |
| 06/17/2026 21:41 | 3 | 80.35 |
| 06/17/2026 21:41 | 1 | 80.37 |
| 06/17/2026 21:41 | 1 | 80.37 |
| 06/17/2026 21:41 | 2 | 80.455 |
| 06/17/2026 21:41 | 41 | 80.48 |
| 06/17/2026 21:41 | 6 | 80.465 |
| 06/17/2026 21:41 | 17 | 80.55 |
| 06/17/2026 21:41 | 60 | 80.54 |
| 06/17/2026 21:41 | 2 | 80.48 |
| 06/17/2026 21:41 | 9 | 80.48 |
| 06/17/2026 21:41 | 8 | 80.48 |
| 06/17/2026 21:40 | 1 | 80.41 |
| 06/17/2026 21:40 | 26 | 80.465 |
| 06/17/2026 21:40 | 21 | 80.465 |
| 06/17/2026 21:40 | 1 | 80.465 |
| 06/17/2026 21:40 | 3 | 80.465 |
| 06/17/2026 21:40 | 22 | 80.465 |
| 06/17/2026 21:40 | 25 | 80.465 |
| 06/17/2026 21:40 | 1 | 80.465 |
| 06/17/2026 21:40 | 21 | 80.465 |
| 06/17/2026 21:40 | 25 | 80.465 |
| 06/17/2026 21:40 | 1 | 80.465 |
| 06/17/2026 21:40 | 1 | 80.44 |
| 06/17/2026 21:40 | 10 | 80.44 |
| 06/17/2026 21:40 | 8 | 80.44 |
| 06/17/2026 21:40 | 32 | 80.48 |
| 06/17/2026 21:40 | 25 | 80.48 |
| 06/17/2026 21:40 | 8 | 80.47 |
| 06/17/2026 21:40 | 1 | 80.35 |
| 06/17/2026 21:40 | 1 | 80.35 |
| 06/17/2026 21:40 | 10 | 80.36 |
| 06/17/2026 21:40 | 40 | 80.36 |
| 06/17/2026 21:40 | 76 | 80.36 |
| 06/17/2026 21:40 | 30 | 80.36 |
| 06/17/2026 21:40 | 44 | 80.43 |
| 06/17/2026 21:40 | 50 | 80.43 |
| 06/17/2026 21:40 | 94 | 80.36 |
| 06/17/2026 21:40 | 1 | 80.43 |
| 06/17/2026 21:40 | 6 | 80.43 |
| 06/17/2026 21:40 | 4 | 80.43 |
| 06/17/2026 21:40 | 100 | 80.43 |
| 06/17/2026 21:40 | 37 | 80.43 |
| 06/17/2026 21:40 | 7 | 80.40 |
| 06/17/2026 21:40 | 1 | 80.36 |
| 06/17/2026 21:40 | 2 | 80.29 |
| 06/17/2026 21:40 | 7 | 80.29 |
| 06/17/2026 21:40 | 3 | 80.29 |
| 06/17/2026 21:40 | 8 | 80.29 |
| 06/17/2026 21:40 | 7 | 80.29 |
| 06/17/2026 21:40 | 1 | 80.29 |
| 06/17/2026 21:40 | 2 | 80.29 |
| 06/17/2026 21:40 | 1 | 80.29 |
| 06/17/2026 21:39 | 1 | 80.285 |
| 06/17/2026 21:39 | 3 | 80.285 |
| 06/17/2026 21:39 | 1 | 80.285 |
| 06/17/2026 21:39 | 2 | 80.285 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 5 | 80.23 |
| 06/17/2026 21:39 | 2 | 80.23 |
| 06/17/2026 21:39 | 11 | 80.23 |
| 06/17/2026 21:39 | 7 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 8 | 80.23 |
| 06/17/2026 21:39 | 5 | 80.23 |
| 06/17/2026 21:39 | 4 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.23 |
| 06/17/2026 21:39 | 1 | 80.34 |
| 06/17/2026 21:39 | 1 | 80.24 |
| 06/17/2026 21:39 | 1 | 80.24 |
| 06/17/2026 21:39 | 1 | 80.24 |
| 06/17/2026 21:39 | 3 | 80.255 |
| 06/17/2026 21:39 | 1 | 80.255 |
| 06/17/2026 21:39 | 2 | 80.26 |
| 06/17/2026 21:38 | 3 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 2 | 80.23 |
| 06/17/2026 21:38 | 2 | 80.23 |
| 06/17/2026 21:38 | 3 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.23 |
| 06/17/2026 21:38 | 6 | 80.23 |
| 06/17/2026 21:38 | 2 | 80.23 |
| 06/17/2026 21:38 | 2 | 80.23 |
| 06/17/2026 21:38 | 2 | 80.23 |
| 06/17/2026 21:38 | 1 | 80.24 |
| 06/17/2026 21:38 | 8 | 80.24 |
| 06/17/2026 21:38 | 1 | 80.26 |
| 06/17/2026 21:38 | 1 | 80.26 |
| 06/17/2026 21:38 | 1 | 80.29 |
| 06/17/2026 21:38 | 24 | 80.29 |
| 06/17/2026 21:38 | 19 | 80.29 |
| 06/17/2026 21:38 | 1 | 80.29 |
| 06/17/2026 21:38 | 9 | 80.35 |
| 06/17/2026 21:38 | 234 | 80.35 |
| 06/17/2026 21:38 | 2 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 2 | 80.35 |
| 06/17/2026 21:38 | 4 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 1 | 80.35 |
| 06/17/2026 21:38 | 4 | 80.35 |
| 06/17/2026 21:38 | 3 | 80.35 |
| 06/17/2026 21:38 | 4 | 80.38 |
| 06/17/2026 21:38 | 9 | 80.38 |
| 06/17/2026 21:38 | 1 | 80.34 |
| 06/17/2026 21:38 | 13 | 80.34 |
| 06/17/2026 21:38 | 6 | 80.33 |
| 06/17/2026 21:38 | 7 | 80.30 |
| 06/17/2026 21:38 | 5 | 80.30 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 5 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 6 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 1 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 1 | 80.33 |
| 06/17/2026 21:38 | 7 | 80.33 |
| 06/17/2026 21:38 | 10 | 80.33 |
| 06/17/2026 21:38 | 3 | 80.33 |
| 06/17/2026 21:38 | 1 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.33 |
| 06/17/2026 21:38 | 59 | 80.36 |
| 06/17/2026 21:38 | 10 | 80.36 |
| 06/17/2026 21:38 | 14 | 80.33 |
| 06/17/2026 21:38 | 2 | 80.30 |
| 06/17/2026 21:38 | 2 | 80.31 |
| 06/17/2026 21:38 | 2 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.32 |
| 06/17/2026 21:38 | 2 | 80.32 |
| 06/17/2026 21:38 | 23 | 80.32 |
| 06/17/2026 21:38 | 4 | 80.32 |
| 06/17/2026 21:38 | 2 | 80.32 |
| 06/17/2026 21:38 | 1 | 80.30 |
| 06/17/2026 21:38 | 1 | 80.30 |
| 06/17/2026 21:38 | 4 | 80.30 |
| 06/17/2026 21:38 | 1 | 80.30 |
| 06/17/2026 21:38 | 1 | 80.30 |
| 06/17/2026 21:38 | 2 | 80.36 |
| 06/17/2026 21:38 | 20 | 80.38 |
| 06/17/2026 21:38 | 54 | 80.38 |
| 06/17/2026 21:38 | 8 | 80.38 |
| 06/17/2026 21:38 | 1 | 80.38 |
| 06/17/2026 21:38 | 3 | 80.38 |
| 06/17/2026 21:38 | 1 | 80.38 |
| 06/17/2026 21:38 | 2 | 80.38 |
| 06/17/2026 21:38 | 1 | 80.38 |
| 06/17/2026 21:38 | 3 | 80.38 |
| 06/17/2026 21:38 | 3 | 80.38 |
| 06/17/2026 21:38 | 4 | 80.38 |
| 06/17/2026 21:38 | 4 | 80.38 |
| 06/17/2026 21:38 | 3 | 80.38 |
| 06/17/2026 21:38 | 13 | 80.38 |
| 06/17/2026 21:38 | 25 | 80.39 |
| 06/17/2026 21:38 | 2 | 80.39 |
| 06/17/2026 21:38 | 1 | 80.39 |
| 06/17/2026 21:38 | 1 | 80.39 |
| 06/17/2026 21:38 | 1 | 80.39 |
| 06/17/2026 21:38 | 12 | 80.39 |
| 06/17/2026 21:38 | 2 | 80.39 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 2 | 80.40 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 42 | 80.40 |
| 06/17/2026 21:38 | 58 | 80.41 |
| 06/17/2026 21:38 | 2 | 80.41 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 3 | 80.40 |
| 06/17/2026 21:38 | 1 | 80.40 |
| 06/17/2026 21:38 | 3 | 80.43 |
| 06/17/2026 21:38 | 2 | 80.43 |
| 06/17/2026 21:38 | 7 | 80.43 |
| 06/17/2026 21:38 | 1 | 80.43 |
| 06/17/2026 21:38 | 8 | 80.44 |
| 06/17/2026 21:38 | 1 | 80.44 |
| 06/17/2026 21:37 | 1 | 80.47 |
| 06/17/2026 21:37 | 1 | 80.48 |
| 06/17/2026 21:37 | 2 | 80.48 |
| 06/17/2026 21:37 | 1 | 80.43 |
| 06/17/2026 21:37 | 2 | 80.43 |
| 06/17/2026 21:37 | 2 | 80.43 |
| 06/17/2026 21:37 | 1 | 80.43 |
| 06/17/2026 21:37 | 2 | 80.43 |
| 06/17/2026 21:37 | 1 | 80.43 |
| 06/17/2026 21:37 | 1 | 80.43 |
| 06/17/2026 21:37 | 1 | 80.43 |
| 06/17/2026 21:37 | 14 | 80.43 |
| 06/17/2026 21:37 | 20 | 80.46 |
| 06/17/2026 21:37 | 12 | 80.46 |
| 06/17/2026 21:37 | 2 | 80.46 |
| 06/17/2026 21:37 | 1 | 80.46 |
| 06/17/2026 21:37 | 1 | 80.46 |
| 06/17/2026 21:37 | 1 | 80.46 |
| 06/17/2026 21:37 | 5 | 80.46 |
| 06/17/2026 21:37 | 8 | 80.46 |
| 06/17/2026 21:37 | 1 | 80.46 |
| 06/17/2026 21:37 | 25 | 80.47 |
| 06/17/2026 21:37 | 32 | 80.47 |
| 06/17/2026 21:37 | 1 | 80.47 |
| 06/17/2026 21:37 | 1 | 80.47 |
| 06/17/2026 21:37 | 9 | 80.48 |
| 06/17/2026 21:37 | 1 | 80.48 |
| 06/17/2026 21:37 | 2 | 80.51 |
| 06/17/2026 21:37 | 2 | 80.48 |
| 06/17/2026 21:37 | 3 | 80.48 |
| 06/17/2026 21:37 | 2 | 80.48 |
| 06/17/2026 21:37 | 3 | 80.48 |
| 06/17/2026 21:37 | 76 | 80.50 |
| 06/17/2026 21:37 | 24 | 80.50 |
| 06/17/2026 21:37 | 2 | 80.50 |
| 06/17/2026 21:37 | 8 | 80.52 |
| 06/17/2026 21:37 | 1 | 80.47 |
| 06/17/2026 21:37 | 100 | 80.47 |
| 06/17/2026 21:37 | 100 | 80.47 |
| 06/17/2026 21:37 | 100 | 80.47 |
| 06/17/2026 21:37 | 95 | 80.47 |
| 06/17/2026 21:37 | 5 | 80.47 |
| 06/17/2026 21:37 | 10 | 80.47 |
| 06/17/2026 21:37 | 8 | 80.47 |
| 06/17/2026 21:37 | 8 | 80.47 |
| 06/17/2026 21:37 | 34 | 80.53 |
| 06/17/2026 21:37 | 60 | 80.53 |
| 06/17/2026 21:37 | 86 | 80.53 |
| 06/17/2026 21:37 | 8 | 80.53 |
| 06/17/2026 21:37 | 60 | 80.52 |
| 06/17/2026 21:37 | 1 | 80.47 |
| 06/17/2026 21:37 | 10 | 80.48 |
| 06/17/2026 21:37 | 14 | 80.48 |
| 06/17/2026 21:37 | 1 | 80.48 |
| 06/17/2026 21:37 | 67 | 80.48 |
| 06/17/2026 21:37 | 18 | 80.48 |
| 06/17/2026 21:37 | 9 | 80.48 |
| 06/17/2026 21:37 | 5 | 80.49 |
| 06/17/2026 21:37 | 1 | 80.48 |
| 06/17/2026 21:37 | 5 | 80.49 |
| 06/17/2026 21:37 | 8 | 80.49 |
| 06/17/2026 21:37 | 1 | 80.49 |
| 06/17/2026 21:37 | 2 | 80.49 |
| 06/17/2026 21:37 | 6 | 80.49 |
| 06/17/2026 21:37 | 1 | 80.49 |
| 06/17/2026 21:37 | 94 | 80.53 |
| 06/17/2026 21:37 | 23 | 80.53 |
| 06/17/2026 21:37 | 1 | 80.44 |
| 06/17/2026 21:37 | 1 | 80.44 |
| 06/17/2026 21:37 | 5 | 80.44 |
| 06/17/2026 21:37 | 1 | 80.44 |
| 06/17/2026 21:37 | 10 | 80.485 |
| 06/17/2026 21:37 | 10 | 80.485 |
| 06/17/2026 21:36 | 61 | 80.49 |
| 06/17/2026 21:36 | 1 | 80.37 |
| 06/17/2026 21:36 | 14 | 80.42 |
| 06/17/2026 21:36 | 2 | 80.42 |
| 06/17/2026 21:36 | 8 | 80.42 |
| 06/17/2026 21:36 | 22 | 80.45 |
| 06/17/2026 21:36 | 8 | 80.45 |
| 06/17/2026 21:36 | 3 | 80.46 |
| 06/17/2026 21:36 | 9 | 80.46 |
| 06/17/2026 21:36 | 1 | 80.46 |
| 06/17/2026 21:36 | 1 | 80.46 |
| 06/17/2026 21:36 | 1 | 80.46 |
| 06/17/2026 21:36 | 1 | 80.46 |
| 06/17/2026 21:36 | 1 | 80.46 |
| 06/17/2026 21:36 | 2 | 80.47 |
| 06/17/2026 21:36 | 2 | 80.47 |
| 06/17/2026 21:36 | 1 | 80.47 |
| 06/17/2026 21:36 | 1 | 80.47 |
| 06/17/2026 21:36 | 1 | 80.47 |
| 06/17/2026 21:36 | 10 | 80.48 |
| 06/17/2026 21:36 | 9 | 80.48 |
| 06/17/2026 21:36 | 4 | 80.48 |
| 06/17/2026 21:36 | 1 | 80.48 |
| 06/17/2026 21:36 | 3 | 80.51 |
| 06/17/2026 21:36 | 1 | 80.52 |
| 06/17/2026 21:36 | 1 | 80.55 |
| 06/17/2026 21:36 | 4 | 80.595 |
| 06/17/2026 21:36 | 5 | 80.595 |
| 06/17/2026 21:36 | 5 | 80.595 |
| 06/17/2026 21:36 | 25 | 80.595 |
| 06/17/2026 21:36 | 60 | 80.595 |
| 06/17/2026 21:36 | 64 | 80.59 |
| 06/17/2026 21:36 | 2 | 80.59 |
| 06/17/2026 21:36 | 1 | 80.59 |
| 06/17/2026 21:36 | 30 | 80.59 |
| 06/17/2026 21:36 | 1 | 80.56 |
| 06/17/2026 21:35 | 1 | 80.49 |
| 06/17/2026 21:35 | 60 | 80.49 |
| 06/17/2026 21:35 | 1 | 80.51 |
| 06/17/2026 21:35 | 1 | 80.56 |
| 06/17/2026 21:35 | 4 | 80.56 |
| 06/17/2026 21:35 | 20 | 80.53 |
| 06/17/2026 21:35 | 12 | 80.52 |
| 06/17/2026 21:35 | 1 | 80.52 |
| 06/17/2026 21:35 | 3 | 80.48 |
| 06/17/2026 21:35 | 3 | 80.45 |
| 06/17/2026 21:35 | 5 | 80.48 |
| 06/17/2026 21:35 | 19 | 80.46 |
| 06/17/2026 21:35 | 2 | 80.46 |
| 06/17/2026 21:35 | 2 | 80.46 |
| 06/17/2026 21:35 | 7 | 80.46 |
| 06/17/2026 21:35 | 5 | 80.46 |
| 06/17/2026 21:35 | 27 | 80.46 |
| 06/17/2026 21:35 | 11 | 80.45 |
| 06/17/2026 21:34 | 2 | 80.38 |
| 06/17/2026 21:34 | 5 | 80.35 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 1 | 80.37 |
| 06/17/2026 21:34 | 1 | 80.35 |
| 06/17/2026 21:34 | 23 | 80.36 |
| 06/17/2026 21:34 | 15 | 80.36 |
| 06/17/2026 21:34 | 2 | 80.36 |
| 06/17/2026 21:34 | 17 | 80.37 |
| 06/17/2026 21:34 | 16 | 80.37 |
| 06/17/2026 21:34 | 4 | 80.42 |
| 06/17/2026 21:34 | 1 | 80.40 |
| 06/17/2026 21:34 | 1 | 80.40 |
| 06/17/2026 21:34 | 10 | 80.40 |
| 06/17/2026 21:34 | 3 | 80.47 |
| 06/17/2026 21:34 | 5 | 80.46 |
| 06/17/2026 21:34 | 11 | 80.42 |
| 06/17/2026 21:34 | 64 | 80.46 |
| 06/17/2026 21:34 | 94 | 80.46 |
| 06/17/2026 21:33 | 5 | 80.395 |
| 06/17/2026 21:33 | 10 | 80.40 |
| 06/17/2026 21:33 | 2 | 80.40 |
| 06/17/2026 21:33 | 33 | 80.40 |
| 06/17/2026 21:33 | 29 | 80.41 |
| 06/17/2026 21:33 | 71 | 80.41 |
| 06/17/2026 21:33 | 10 | 80.41 |
| 06/17/2026 21:33 | 1 | 80.41 |
| 06/17/2026 21:33 | 30 | 80.41 |
| 06/17/2026 21:33 | 19 | 80.41 |
| 06/17/2026 21:33 | 9 | 80.41 |
| 06/17/2026 21:33 | 31 | 80.42 |
| 06/17/2026 21:33 | 33 | 80.43 |
| 06/17/2026 21:33 | 6 | 80.43 |
| 06/17/2026 21:33 | 48 | 80.44 |
| 06/17/2026 21:33 | 2 | 80.44 |
| 06/17/2026 21:33 | 24 | 80.43 |
| 06/17/2026 21:33 | 30 | 80.45 |
| 06/17/2026 21:33 | 1 | 80.45 |
| 06/17/2026 21:33 | 10 | 80.45 |
| 06/17/2026 21:33 | 1 | 80.45 |
| 06/17/2026 21:33 | 2 | 80.45 |
| 06/17/2026 21:33 | 6 | 80.45 |
| 06/17/2026 21:33 | 5 | 80.44 |
| 06/17/2026 21:33 | 49 | 80.45 |
| 06/17/2026 21:33 | 1 | 80.45 |
| 06/17/2026 21:33 | 25 | 80.51 |
| 06/17/2026 21:33 | 1 | 80.51 |
| 06/17/2026 21:33 | 32 | 80.47 |
| 06/17/2026 21:33 | 12 | 80.455 |
| 06/17/2026 21:33 | 80 | 80.47 |
| 06/17/2026 21:32 | 16 | 80.38 |
| 06/17/2026 21:32 | 1 | 80.39 |
| 06/17/2026 21:32 | 7 | 80.41 |
| 06/17/2026 21:32 | 2 | 80.41 |
| 06/17/2026 21:32 | 1 | 80.41 |
| 06/17/2026 21:32 | 10 | 80.49 |
| 06/17/2026 21:32 | 1 | 80.49 |
| 06/17/2026 21:32 | 1 | 80.39 |
| 06/17/2026 21:32 | 2 | 80.39 |
| 06/17/2026 21:32 | 10 | 80.39 |
| 06/17/2026 21:32 | 2 | 80.39 |
| 06/17/2026 21:32 | 4 | 80.39 |
| 06/17/2026 21:32 | 6 | 80.39 |
| 06/17/2026 21:32 | 2 | 80.39 |
| 06/17/2026 21:32 | 1 | 80.39 |
| 06/17/2026 21:32 | 28 | 80.42 |
| 06/17/2026 21:32 | 93 | 80.42 |
| 06/17/2026 21:32 | 4 | 80.41 |
| 06/17/2026 21:32 | 1 | 80.35 |
| 06/17/2026 21:32 | 29 | 80.35 |
| 06/17/2026 21:32 | 5 | 80.35 |
| 06/17/2026 21:32 | 11 | 80.35 |
| 06/17/2026 21:32 | 11 | 80.36 |
| 06/17/2026 21:32 | 21 | 80.36 |
| 06/17/2026 21:32 | 5 | 80.36 |
| 06/17/2026 21:32 | 8 | 80.36 |
| 06/17/2026 21:32 | 92 | 80.36 |
| 06/17/2026 21:32 | 8 | 80.37 |
| 06/17/2026 21:32 | 7 | 80.37 |
| 06/17/2026 21:32 | 15 | 80.37 |
| 06/17/2026 21:32 | 35 | 80.37 |
| 06/17/2026 21:32 | 10 | 80.38 |
| 06/17/2026 21:32 | 1 | 80.38 |
| 06/17/2026 21:32 | 5 | 80.38 |
| 06/17/2026 21:32 | 1 | 80.38 |
| 06/17/2026 21:32 | 33 | 80.39 |
| 06/17/2026 21:32 | 17 | 80.39 |
| 06/17/2026 21:32 | 19 | 80.39 |
| 06/17/2026 21:32 | 12 | 80.39 |
| 06/17/2026 21:32 | 19 | 80.40 |
| 06/17/2026 21:32 | 31 | 80.40 |
| 06/17/2026 21:31 | 22 | 80.41 |
| 06/17/2026 21:31 | 60 | 80.41 |
| 06/17/2026 21:31 | 2 | 80.47 |
| 06/17/2026 21:31 | 1 | 80.47 |
| 06/17/2026 21:31 | 7 | 80.47 |
| 06/17/2026 21:31 | 3 | 80.47 |
| 06/17/2026 21:31 | 8 | 80.47 |
| 06/17/2026 21:31 | 4 | 80.47 |
| 06/17/2026 21:31 | 2 | 80.47 |
| 06/17/2026 21:31 | 1 | 80.47 |
| 06/17/2026 21:31 | 25 | 80.47 |
| 06/17/2026 21:31 | 52 | 80.47 |
| 06/17/2026 21:31 | 4 | 80.47 |
| 06/17/2026 21:31 | 3 | 80.48 |
| 06/17/2026 21:31 | 27 | 80.48 |
| 06/17/2026 21:31 | 43 | 80.48 |
| 06/17/2026 21:31 | 7 | 80.48 |
| 06/17/2026 21:31 | 3 | 80.39 |
| 06/17/2026 21:31 | 1 | 80.39 |
| 06/17/2026 21:31 | 21 | 80.44 |
| 06/17/2026 21:31 | 10 | 80.44 |
| 06/17/2026 21:31 | 1 | 80.34 |
| 06/17/2026 21:31 | 4 | 80.33 |
| 06/17/2026 21:31 | 2 | 80.34 |
| 06/17/2026 21:31 | 4 | 80.435 |
| 06/17/2026 21:31 | 9 | 80.32 |
| 06/17/2026 21:31 | 26 | 80.32 |
| 06/17/2026 21:31 | 34 | 80.33 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 31 | 80.33 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 5 | 80.33 |
| 06/17/2026 21:31 | 12 | 80.33 |
| 06/17/2026 21:31 | 14 | 80.33 |
| 06/17/2026 21:31 | 8 | 80.33 |
| 06/17/2026 21:31 | 14 | 80.33 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 18 | 80.33 |
| 06/17/2026 21:31 | 4 | 80.33 |
| 06/17/2026 21:31 | 1 | 80.33 |
| 06/17/2026 21:31 | 22 | 80.34 |
| 06/17/2026 21:31 | 15 | 80.39 |
| 06/17/2026 21:31 | 30 | 80.43 |
| 06/17/2026 21:31 | 1 | 80.46 |
| 06/17/2026 21:31 | 7 | 80.46 |
| 06/17/2026 21:31 | 2 | 80.46 |
| 06/17/2026 21:31 | 65 | 80.45 |
| 06/17/2026 21:31 | 35 | 80.45 |
| 06/17/2026 21:31 | 69 | 80.43 |
| 06/17/2026 21:31 | 65 | 80.41 |
| 06/17/2026 21:30 | 32 | 80.28 |
| 06/17/2026 21:30 | 3 | 80.28 |
| 06/17/2026 21:30 | 2 | 80.29 |
| 06/17/2026 21:30 | 2 | 80.28 |
| 06/17/2026 21:30 | 14 | 80.30 |
| 06/17/2026 21:30 | 6 | 80.28 |
| 06/17/2026 21:30 | 2 | 80.33 |
| 06/17/2026 21:30 | 2 | 80.31 |
| 06/17/2026 21:30 | 10 | 80.31 |
| 06/17/2026 21:30 | 4 | 80.28 |
| 06/17/2026 21:30 | 11 | 80.29 |
| 06/17/2026 21:30 | 13 | 80.30 |
| 06/17/2026 21:30 | 30 | 80.30 |
| 06/17/2026 21:30 | 11 | 80.32 |
| 06/17/2026 21:30 | 99 | 80.53 |
| 06/17/2026 21:30 | 1 | 80.53 |
| 06/17/2026 21:30 | 10 | 80.44 |
| 06/17/2026 21:30 | 5 | 80.44 |
| 06/17/2026 21:30 | 8 | 80.45 |
| 06/17/2026 21:30 | 7 | 80.45 |
| 06/17/2026 21:30 | 15 | 80.45 |
| 06/17/2026 21:30 | 8 | 80.45 |
| 06/17/2026 21:30 | 7 | 80.45 |
| 06/17/2026 21:30 | 2 | 80.62 |
| 06/17/2026 21:30 | 64 | 80.62 |
| 06/17/2026 21:30 | 2 | 80.58 |
| 06/17/2026 21:30 | 2 | 80.58 |
| 06/17/2026 21:30 | 36 | 80.59 |
| 06/17/2026 21:30 | 5 | 80.59 |
| 06/17/2026 21:30 | 74 | 80.60 |
| 06/17/2026 21:30 | 1 | 80.60 |
| 06/17/2026 21:30 | 5 | 80.60 |
| 06/17/2026 21:30 | 13 | 80.61 |
| 06/17/2026 21:30 | 1 | 80.61 |
| 06/17/2026 21:30 | 100 | 80.61 |
| 06/17/2026 21:30 | 3 | 80.61 |
| 06/17/2026 21:30 | 3 | 80.62 |
| 06/17/2026 21:30 | 1 | 80.61 |
| 06/17/2026 21:30 | 1 | 80.63 |
| 06/17/2026 21:29 | 3 | 80.62 |
| 06/17/2026 21:29 | 3 | 80.64 |
| 06/17/2026 21:29 | 1 | 80.69 |
| 06/17/2026 21:29 | 15 | 80.65 |
| 06/17/2026 21:29 | 14 | 80.65 |
| 06/17/2026 21:29 | 10 | 80.65 |
| 06/17/2026 21:29 | 8 | 80.59 |
| 06/17/2026 21:29 | 1 | 80.59 |
| 06/17/2026 21:29 | 5 | 80.59 |
| 06/17/2026 21:29 | 1 | 80.59 |
| 06/17/2026 21:29 | 1 | 80.59 |
| 06/17/2026 21:29 | 5 | 80.59 |
| 06/17/2026 21:29 | 1 | 80.60 |
| 06/17/2026 21:29 | 4 | 80.63 |
| 06/17/2026 21:29 | 11 | 80.63 |
| 06/17/2026 21:29 | 1 | 80.63 |
| 06/17/2026 21:29 | 9 | 80.63 |
| 06/17/2026 21:29 | 1 | 80.65 |
| 06/17/2026 21:29 | 1 | 80.68 |
| 06/17/2026 21:28 | 2 | 80.61 |
| 06/17/2026 21:28 | 2 | 80.62 |
| 06/17/2026 21:28 | 1 | 80.68 |
| 06/17/2026 21:28 | 1 | 80.64 |
| 06/17/2026 21:28 | 6 | 80.64 |
| 06/17/2026 21:28 | 10 | 80.64 |
| 06/17/2026 21:28 | 2 | 80.64 |
| 06/17/2026 21:28 | 2 | 80.64 |
| 06/17/2026 21:28 | 2 | 80.64 |
| 06/17/2026 21:28 | 38 | 80.66 |
| 06/17/2026 21:28 | 94 | 80.66 |
| 06/17/2026 21:28 | 6 | 80.66 |
| 06/17/2026 21:28 | 13 | 80.62 |
| 06/17/2026 21:28 | 1 | 80.625 |
| 06/17/2026 21:28 | 1 | 80.625 |
| 06/17/2026 21:28 | 4 | 80.63 |
| 06/17/2026 21:28 | 20 | 80.63 |
| 06/17/2026 21:28 | 1 | 80.63 |
| 06/17/2026 21:28 | 8 | 80.63 |
| 06/17/2026 21:28 | 1 | 80.63 |
| 06/17/2026 21:28 | 1 | 80.63 |
| 06/17/2026 21:28 | 1 | 80.63 |
| 06/17/2026 21:28 | 2 | 80.63 |
| 06/17/2026 21:28 | 13 | 80.64 |
| 06/17/2026 21:28 | 10 | 80.65 |
| 06/17/2026 21:28 | 1 | 80.65 |
| 06/17/2026 21:28 | 2 | 80.65 |
| 06/17/2026 21:28 | 1 | 80.65 |
| 06/17/2026 21:28 | 1 | 80.65 |
| 06/17/2026 21:28 | 3 | 80.68 |
| 06/17/2026 21:28 | 1 | 80.68 |
| 06/17/2026 21:28 | 52 | 80.73 |
| 06/17/2026 21:28 | 6 | 80.73 |
| 06/17/2026 21:28 | 88 | 80.73 |
| 06/17/2026 21:27 | 14 | 80.65 |
| 06/17/2026 21:27 | 1 | 80.65 |
| 06/17/2026 21:27 | 13 | 80.65 |
| 06/17/2026 21:27 | 1 | 80.65 |
| 06/17/2026 21:27 | 4 | 80.68 |
| 06/17/2026 21:27 | 2 | 80.69 |
| 06/17/2026 21:27 | 4 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 9 | 80.70 |
| 06/17/2026 21:27 | 1 | 80.70 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.69 |
| 06/17/2026 21:27 | 3 | 80.69 |
| 06/17/2026 21:27 | 2 | 80.69 |
| 06/17/2026 21:27 | 1 | 80.785 |
| 06/17/2026 21:25 | 28 | 80.69 |
| 06/17/2026 21:25 | 8 | 80.66 |
| 06/17/2026 21:25 | 10 | 80.66 |
| 06/17/2026 21:25 | 60 | 80.66 |
| 06/17/2026 21:25 | 24 | 80.66 |
| 06/17/2026 21:25 | 26 | 80.66 |
| 06/17/2026 21:25 | 2 | 80.54 |
| 06/17/2026 21:25 | 2 | 80.54 |
| 06/17/2026 21:24 | 3 | 80.58 |
| 06/17/2026 21:24 | 12 | 80.49 |
| 06/17/2026 21:24 | 20 | 80.49 |
| 06/17/2026 21:24 | 1 | 80.50 |
| 06/17/2026 21:24 | 2 | 80.615 |
| 06/17/2026 21:24 | 13 | 80.66 |
| 06/17/2026 21:24 | 13 | 80.66 |
| 06/17/2026 21:24 | 13 | 80.67 |
| 06/17/2026 21:24 | 1 | 80.68 |
| 06/17/2026 21:24 | 1 | 80.69 |
| 06/17/2026 21:24 | 50 | 80.69 |
| 06/17/2026 21:24 | 1 | 80.70 |
| 06/17/2026 21:23 | 1 | 80.70 |
| 06/17/2026 21:23 | 3 | 80.70 |
| 06/17/2026 21:23 | 1 | 80.70 |
| 06/17/2026 21:23 | 29 | 80.77 |
| 06/17/2026 21:23 | 29 | 80.76 |
| 06/17/2026 21:23 | 44 | 80.74 |
| 06/17/2026 21:23 | 6 | 80.74 |
| 06/17/2026 21:23 | 30 | 80.74 |
| 06/17/2026 21:23 | 30 | 80.74 |
| 06/17/2026 21:23 | 64 | 80.76 |
| 06/17/2026 21:23 | 1 | 80.74 |
| 06/17/2026 21:23 | 10 | 80.76 |
| 06/17/2026 21:23 | 1 | 80.76 |
| 06/17/2026 21:23 | 5 | 80.75 |
| 06/17/2026 21:23 | 1 | 80.76 |
| 06/17/2026 21:23 | 1 | 80.76 |
| 06/17/2026 21:23 | 2 | 80.76 |
| 06/17/2026 21:23 | 12 | 80.76 |
| 06/17/2026 21:23 | 100 | 80.76 |
| 06/17/2026 21:23 | 1 | 80.76 |
| 06/17/2026 21:23 | 20 | 80.76 |
| 06/17/2026 21:23 | 10 | 80.76 |
| 06/17/2026 21:23 | 100 | 80.76 |
| 06/17/2026 21:22 | 5 | 80.79 |
| 06/17/2026 21:22 | 19 | 80.81 |
| 06/17/2026 21:22 | 2 | 80.81 |
| 06/17/2026 21:22 | 93 | 80.86 |
| 06/17/2026 21:22 | 1 | 80.86 |
| 06/17/2026 21:22 | 13 | 80.85 |
| 06/17/2026 21:22 | 1 | 80.85 |
| 06/17/2026 21:21 | 31 | 80.77 |
| 06/17/2026 21:21 | 20 | 80.77 |
| 06/17/2026 21:21 | 1 | 80.77 |
| 06/17/2026 21:21 | 15 | 80.82 |
| 06/17/2026 21:21 | 14 | 80.80 |
| 06/17/2026 21:21 | 21 | 80.82 |
| 06/17/2026 21:21 | 6 | 80.82 |
| 06/17/2026 21:21 | 50 | 80.84 |
| 06/17/2026 21:21 | 12 | 80.86 |
| 06/17/2026 21:21 | 10 | 80.83 |
| 06/17/2026 21:21 | 6 | 80.83 |
| 06/17/2026 21:21 | 5 | 80.79 |
| 06/17/2026 21:21 | 5 | 80.83 |
| 06/17/2026 21:21 | 16 | 80.80 |
| 06/17/2026 21:21 | 5 | 80.80 |
| 06/17/2026 21:21 | 32 | 80.81 |
| 06/17/2026 21:21 | 25 | 80.81 |
| 06/17/2026 21:21 | 51 | 80.82 |
| 06/17/2026 21:21 | 1 | 80.82 |
| 06/17/2026 21:21 | 4 | 80.82 |
| 06/17/2026 21:21 | 1 | 80.82 |
| 06/17/2026 21:20 | 2 | 80.83 |
| 06/17/2026 21:20 | 32 | 80.83 |
| 06/17/2026 21:20 | 9 | 80.83 |
| 06/17/2026 21:20 | 90 | 80.83 |
| 06/17/2026 21:20 | 1 | 80.83 |
| 06/17/2026 21:20 | 1 | 80.93 |
| 06/17/2026 21:19 | 6 | 80.86 |
| 06/17/2026 21:19 | 7 | 80.86 |
| 06/17/2026 21:19 | 28 | 80.89 |
| 06/17/2026 21:19 | 5 | 80.95 |
| 06/17/2026 21:19 | 2 | 80.95 |
| 06/17/2026 21:19 | 1 | 80.94 |
| 06/17/2026 21:19 | 6 | 80.95 |
| 06/17/2026 21:19 | 7 | 80.95 |
| 06/17/2026 21:19 | 1 | 80.95 |
| 06/17/2026 21:19 | 1 | 80.95 |
| 06/17/2026 21:19 | 1 | 80.95 |
| 06/17/2026 21:19 | 10 | 80.95 |
| 06/17/2026 21:19 | 10 | 80.95 |
| 06/17/2026 21:19 | 2 | 80.96 |
| 06/17/2026 21:19 | 5 | 80.96 |
| 06/17/2026 21:19 | 2 | 80.96 |
| 06/17/2026 21:19 | 2 | 80.96 |
| 06/17/2026 21:19 | 8 | 80.96 |
| 06/17/2026 21:19 | 15 | 80.96 |
| 06/17/2026 21:19 | 1 | 80.96 |
| 06/17/2026 21:19 | 55 | 80.97 |
| 06/17/2026 21:19 | 1 | 80.97 |
| 06/17/2026 21:19 | 1 | 80.97 |
| 06/17/2026 21:19 | 3 | 80.97 |
| 06/17/2026 21:19 | 5 | 80.99 |
| 06/17/2026 21:19 | 1 | 80.95 |
| 06/17/2026 21:19 | 2 | 80.95 |
| 06/17/2026 21:19 | 4 | 80.95 |
| 06/17/2026 21:19 | 5 | 80.96 |
| 06/17/2026 21:19 | 6 | 81.00 |
| 06/17/2026 21:19 | 1 | 81.00 |
| 06/17/2026 21:19 | 9 | 81.00 |
| 06/17/2026 21:19 | 9 | 81.00 |
| 06/17/2026 21:19 | 94 | 81.00 |
| 06/17/2026 21:19 | 16 | 80.95 |
| 06/17/2026 21:19 | 84 | 80.95 |
| 06/17/2026 21:19 | 11 | 80.99 |
| 06/17/2026 21:19 | 1 | 81.07 |
| 06/17/2026 21:19 | 8 | 81.03 |
| 06/17/2026 21:19 | 1 | 81.03 |
| 06/17/2026 21:19 | 59 | 80.98 |
| 06/17/2026 21:19 | 4 | 80.98 |
| 06/17/2026 21:19 | 6 | 80.93 |
| 06/17/2026 21:19 | 28 | 80.93 |
| 06/17/2026 21:19 | 11 | 80.93 |
| 06/17/2026 21:19 | 6 | 80.96 |
| 06/17/2026 21:18 | 45 | 80.96 |
| 06/17/2026 21:18 | 5 | 80.93 |
| 06/17/2026 21:18 | 1 | 80.94 |
| 06/17/2026 21:18 | 4 | 80.94 |
| 06/17/2026 21:18 | 10 | 80.96 |
| 06/17/2026 21:18 | 8 | 80.96 |
| 06/17/2026 21:18 | 18 | 80.96 |
| 06/17/2026 21:18 | 6 | 80.97 |
| 06/17/2026 21:18 | 80 | 80.97 |
| 06/17/2026 21:18 | 9 | 80.99 |
| 06/17/2026 21:18 | 13 | 81.04 |
| 06/17/2026 21:18 | 1 | 81.04 |
| 06/17/2026 21:18 | 2 | 80.98 |
| 06/17/2026 21:18 | 4 | 81.04 |
| 06/17/2026 21:18 | 6 | 81.04 |
| 06/17/2026 21:18 | 1 | 81.04 |
| 06/17/2026 21:18 | 2 | 81.04 |
| 06/17/2026 21:18 | 1 | 81.04 |
| 06/17/2026 21:18 | 5 | 81.07 |
| 06/17/2026 21:18 | 4 | 81.07 |
| 06/17/2026 21:18 | 1 | 81.00 |
| 06/17/2026 21:18 | 4 | 81.02 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 7 | 81.06 |
| 06/17/2026 21:18 | 4 | 81.06 |
| 06/17/2026 21:18 | 4 | 81.03 |
| 06/17/2026 21:18 | 4 | 81.03 |
| 06/17/2026 21:18 | 3 | 81.03 |
| 06/17/2026 21:18 | 16 | 81.06 |
| 06/17/2026 21:18 | 3 | 81.06 |
| 06/17/2026 21:18 | 6 | 81.03 |
| 06/17/2026 21:18 | 50 | 81.03 |
| 06/17/2026 21:18 | 2 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 4 | 81.03 |
| 06/17/2026 21:18 | 2 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 13 | 81.03 |
| 06/17/2026 21:18 | 4 | 81.03 |
| 06/17/2026 21:18 | 1 | 81.03 |
| 06/17/2026 21:18 | 100 | 81.02 |
| 06/17/2026 21:18 | 17 | 81.02 |
| 06/17/2026 21:18 | 10 | 81.02 |
| 06/17/2026 21:18 | 16 | 81.02 |
| 06/17/2026 21:18 | 2 | 81.02 |
| 06/17/2026 21:18 | 55 | 81.09 |
| 06/17/2026 21:18 | 100 | 81.09 |
| 06/17/2026 21:18 | 10 | 81.09 |
| 06/17/2026 21:18 | 17 | 81.09 |
| 06/17/2026 21:18 | 1 | 81.05 |
| 06/17/2026 21:18 | 10 | 81.05 |
| 06/17/2026 21:18 | 10 | 81.05 |
| 06/17/2026 21:18 | 1 | 81.00 |
| 06/17/2026 21:17 | 1 | 81.01 |
| 06/17/2026 21:17 | 11 | 81.02 |
| 06/17/2026 21:17 | 2 | 81.02 |
| 06/17/2026 21:17 | 1 | 81.01 |
| 06/17/2026 21:17 | 1 | 81.02 |
| 06/17/2026 21:17 | 2 | 81.02 |
| 06/17/2026 21:17 | 6 | 81.02 |
| 06/17/2026 21:17 | 4 | 81.02 |
| 06/17/2026 21:17 | 1 | 81.01 |
| 06/17/2026 21:17 | 1 | 81.05 |
| 06/17/2026 21:17 | 35 | 81.05 |
| 06/17/2026 21:17 | 1 | 81.05 |
| 06/17/2026 21:17 | 8 | 81.06 |
| 06/17/2026 21:17 | 2 | 81.07 |
| 06/17/2026 21:17 | 32 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 3 | 81.07 |
| 06/17/2026 21:17 | 8 | 81.07 |
| 06/17/2026 21:17 | 3 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 2 | 81.07 |
| 06/17/2026 21:17 | 7 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 59 | 81.08 |
| 06/17/2026 21:17 | 3 | 81.09 |
| 06/17/2026 21:17 | 13 | 81.08 |
| 06/17/2026 21:17 | 13 | 81.11 |
| 06/17/2026 21:17 | 94 | 81.11 |
| 06/17/2026 21:17 | 94 | 81.11 |
| 06/17/2026 21:17 | 10 | 81.11 |
| 06/17/2026 21:17 | 18 | 81.11 |
| 06/17/2026 21:17 | 8 | 81.03 |
| 06/17/2026 21:17 | 2 | 81.04 |
| 06/17/2026 21:17 | 1 | 81.06 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 3 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:17 | 3 | 81.07 |
| 06/17/2026 21:17 | 33 | 81.07 |
| 06/17/2026 21:17 | 3 | 81.07 |
| 06/17/2026 21:17 | 50 | 81.07 |
| 06/17/2026 21:17 | 1 | 81.07 |
| 06/17/2026 21:16 | 1 | 81.15 |
| 06/17/2026 21:16 | 2 | 81.16 |
| 06/17/2026 21:16 | 20 | 81.19 |
| 06/17/2026 21:16 | 20 | 81.21 |
| 06/17/2026 21:16 | 20 | 81.21 |
| 06/17/2026 21:16 | 34 | 81.19 |
| 06/17/2026 21:16 | 7 | 81.19 |
| 06/17/2026 21:16 | 39 | 81.19 |
| 06/17/2026 21:16 | 1 | 81.20 |
| 06/17/2026 21:16 | 1 | 81.20 |
| 06/17/2026 21:15 | 5 | 81.24 |
| 06/17/2026 21:15 | 25 | 81.24 |
| 06/17/2026 21:15 | 27 | 81.24 |
| 06/17/2026 21:15 | 100 | 81.24 |
| 06/17/2026 21:15 | 1 | 81.27 |
| 06/17/2026 21:13 | 17 | 81.35 |
| 06/17/2026 21:13 | 76 | 81.31 |
| 06/17/2026 21:13 | 53 | 81.31 |
| 06/17/2026 21:13 | 1 | 81.30 |
| 06/17/2026 21:13 | 26 | 81.21 |
| 06/17/2026 21:13 | 100 | 81.23 |
| 06/17/2026 21:13 | 1 | 81.23 |
| 06/17/2026 21:13 | 9 | 81.23 |
| 06/17/2026 21:13 | 1 | 81.23 |
| 06/17/2026 21:13 | 100 | 81.23 |
| 06/17/2026 21:13 | 1 | 81.21 |
| 06/17/2026 21:12 | 2 | 81.11 |
| 06/17/2026 21:12 | 1 | 81.11 |
| 06/17/2026 21:12 | 1 | 81.11 |
| 06/17/2026 21:11 | 10 | 81.16 |
| 06/17/2026 21:11 | 10 | 81.15 |
| 06/17/2026 21:11 | 5 | 81.15 |
| 06/17/2026 21:11 | 17 | 81.16 |
| 06/17/2026 21:11 | 5 | 81.16 |
| 06/17/2026 21:11 | 12 | 81.16 |
| 06/17/2026 21:11 | 88 | 81.16 |
| 06/17/2026 21:11 | 1 | 81.17 |
| 06/17/2026 21:11 | 2 | 81.17 |
| 06/17/2026 21:11 | 1 | 81.17 |
| 06/17/2026 21:10 | 27 | 81.26 |
| 06/17/2026 21:10 | 4 | 81.26 |
| 06/17/2026 21:10 | 96 | 81.26 |
| 06/17/2026 21:10 | 5 | 81.27 |
| 06/17/2026 21:10 | 10 | 81.30 |
| 06/17/2026 21:10 | 11 | 81.30 |
| 06/17/2026 21:10 | 89 | 81.30 |
| 06/17/2026 21:09 | 8 | 81.35 |
| 06/17/2026 21:09 | 92 | 81.35 |
| 06/17/2026 21:09 | 8 | 81.35 |
| 06/17/2026 21:09 | 3 | 81.35 |
| 06/17/2026 21:09 | 68 | 81.34 |
| 06/17/2026 21:09 | 8 | 81.34 |
| 06/17/2026 21:09 | 1 | 81.27 |
| 06/17/2026 21:09 | 5 | 81.29 |
| 06/17/2026 21:09 | 1 | 81.29 |
| 06/17/2026 21:09 | 1 | 81.32 |
| 06/17/2026 21:09 | 12 | 81.32 |
| 06/17/2026 21:09 | 88 | 81.32 |
| 06/17/2026 21:09 | 5 | 81.33 |
| 06/17/2026 21:09 | 13 | 81.33 |
| 06/17/2026 21:09 | 5 | 81.34 |
| 06/17/2026 21:09 | 5 | 81.33 |
| 06/17/2026 21:09 | 5 | 81.33 |
| 06/17/2026 21:09 | 2 | 81.33 |
| 06/17/2026 21:09 | 5 | 81.34 |
| 06/17/2026 21:09 | 30 | 81.41 |
| 06/17/2026 21:08 | 1 | 81.445 |
| 06/17/2026 21:07 | 34 | 81.43 |
| 06/17/2026 21:07 | 30 | 81.44 |
| 06/17/2026 21:07 | 1 | 81.46 |
| 06/17/2026 21:07 | 1 | 81.46 |
| 06/17/2026 21:07 | 19 | 81.46 |
| 06/17/2026 21:07 | 1 | 81.46 |
| 06/17/2026 21:07 | 10 | 81.46 |
| 06/17/2026 21:07 | 3 | 81.46 |
| 06/17/2026 21:07 | 7 | 81.46 |
| 06/17/2026 21:07 | 19 | 81.46 |
| 06/17/2026 21:07 | 14 | 81.44 |
| 06/17/2026 21:07 | 1 | 81.44 |
| 06/17/2026 21:05 | 1 | 81.41 |
| 06/17/2026 21:04 | 1 | 81.40 |
| 06/17/2026 21:03 | 1 | 81.27 |
| 06/17/2026 21:03 | 1 | 81.26 |
| 06/17/2026 21:03 | 1 | 81.26 |
| 06/17/2026 21:02 | 10 | 81.25 |
| 06/17/2026 21:02 | 6 | 81.26 |
| 06/17/2026 21:02 | 20 | 81.27 |
| 06/17/2026 21:02 | 2 | 81.27 |
| 06/17/2026 21:00 | 6 | 81.325 |
| 06/17/2026 21:00 | 46 | 81.31 |
| 06/17/2026 21:00 | 38 | 81.35 |
| 06/17/2026 21:00 | 31 | 81.31 |
| 06/17/2026 20:59 | 3 | 81.24 |
| 06/17/2026 20:59 | 3 | 81.20 |
| 06/17/2026 20:59 | 1 | 81.19 |
| 06/17/2026 20:59 | 1 | 81.19 |
| 06/17/2026 20:59 | 1 | 81.20 |
| 06/17/2026 20:59 | 1 | 81.26 |
| 06/17/2026 20:58 | 1 | 81.24 |
| 06/17/2026 20:58 | 12 | 81.24 |
| 06/17/2026 20:58 | 2 | 81.28 |
| 06/17/2026 20:58 | 97 | 81.35 |
| 06/17/2026 20:58 | 1 | 81.35 |
| 06/17/2026 20:58 | 1 | 81.35 |
| 06/17/2026 20:58 | 1 | 81.35 |
| 06/17/2026 20:58 | 4 | 81.36 |
| 06/17/2026 20:58 | 1 | 81.36 |
| 06/17/2026 20:58 | 1 | 81.36 |
| 06/17/2026 20:58 | 1 | 81.36 |
| 06/17/2026 20:58 | 15 | 81.36 |
| 06/17/2026 20:58 | 90 | 81.37 |
| 06/17/2026 20:58 | 10 | 81.37 |
| 06/17/2026 20:58 | 90 | 81.39 |
| 06/17/2026 20:58 | 1 | 81.38 |
| 06/17/2026 20:58 | 1 | 81.40 |
| 06/17/2026 20:58 | 1 | 81.41 |
| 06/17/2026 20:58 | 4 | 81.45 |
| 06/17/2026 20:57 | 9 | 81.48 |
| 06/17/2026 20:57 | 90 | 81.48 |
| 06/17/2026 20:57 | 2 | 81.48 |
| 06/17/2026 20:57 | 2 | 81.48 |
| 06/17/2026 20:57 | 4 | 81.48 |
| 06/17/2026 20:57 | 1 | 81.48 |
| 06/17/2026 20:57 | 7 | 81.48 |
| 06/17/2026 20:57 | 100 | 81.48 |
| 06/17/2026 20:57 | 1 | 81.48 |
| 06/17/2026 20:57 | 13 | 81.48 |
| 06/17/2026 20:57 | 34 | 81.45 |
| 06/17/2026 20:57 | 6 | 81.45 |
| 06/17/2026 20:57 | 61 | 81.49 |
| 06/17/2026 20:57 | 29 | 81.49 |
| 06/17/2026 20:57 | 10 | 81.49 |
| 06/17/2026 20:57 | 90 | 81.48 |
| 06/17/2026 20:57 | 2 | 81.45 |
| 06/17/2026 20:57 | 7 | 81.46 |
| 06/17/2026 20:57 | 7 | 81.46 |
| 06/17/2026 20:57 | 37 | 81.46 |
| 06/17/2026 20:57 | 37 | 81.45 |
| 06/17/2026 20:57 | 17 | 81.45 |
| 06/17/2026 20:57 | 34 | 81.38 |
| 06/17/2026 20:57 | 34 | 81.38 |
| 06/17/2026 20:57 | 20 | 81.43 |
| 06/17/2026 20:57 | 10 | 81.41 |
| 06/17/2026 20:57 | 1 | 81.36 |
| 06/17/2026 20:57 | 54 | 81.44 |
| 06/17/2026 20:57 | 50 | 81.44 |
| 06/17/2026 20:57 | 60 | 81.43 |
| 06/17/2026 20:56 | 1 | 81.37 |
| 06/17/2026 20:56 | 1 | 81.37 |
| 06/17/2026 20:56 | 25 | 81.39 |
| 06/17/2026 20:56 | 25 | 81.39 |
| 06/17/2026 20:56 | 25 | 81.39 |
| 06/17/2026 20:56 | 25 | 81.39 |
| 06/17/2026 20:56 | 1 | 81.37 |
| 06/17/2026 20:56 | 2 | 81.37 |
| 06/17/2026 20:55 | 2 | 81.37 |
| 06/17/2026 20:55 | 1 | 81.39 |
| 06/17/2026 20:55 | 2 | 81.37 |
| 06/17/2026 20:55 | 11 | 81.38 |
| 06/17/2026 20:55 | 3 | 81.45 |
| 06/17/2026 20:55 | 1 | 81.45 |
| 06/17/2026 20:55 | 4 | 81.47 |
| 06/17/2026 20:55 | 1 | 81.47 |
| 06/17/2026 20:55 | 22 | 81.47 |
| 06/17/2026 20:55 | 100 | 81.48 |
| 06/17/2026 20:55 | 1 | 81.48 |
| 06/17/2026 20:54 | 62 | 81.60 |
| 06/17/2026 20:54 | 24 | 81.60 |
| 06/17/2026 20:53 | 26 | 81.56 |
| 06/17/2026 20:53 | 24 | 81.56 |
| 06/17/2026 20:53 | 1 | 81.56 |
| 06/17/2026 20:53 | 1 | 81.56 |
| 06/17/2026 20:53 | 1 | 81.56 |
| 06/17/2026 20:52 | 1 | 81.58 |
| 06/17/2026 20:52 | 1 | 81.58 |
| 06/17/2026 20:52 | 3 | 81.58 |
| 06/17/2026 20:52 | 38 | 81.58 |
| 06/17/2026 20:52 | 20 | 81.58 |
| 06/17/2026 20:52 | 9 | 81.59 |
| 06/17/2026 20:52 | 42 | 81.59 |
| 06/17/2026 20:52 | 58 | 81.59 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:52 | 95 | 81.59 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:52 | 1 | 81.59 |
| 06/17/2026 20:52 | 2 | 81.59 |
| 06/17/2026 20:52 | 5 | 81.59 |
| 06/17/2026 20:52 | 4 | 81.59 |
| 06/17/2026 20:52 | 94 | 81.59 |
| 06/17/2026 20:52 | 89 | 81.59 |
| 06/17/2026 20:52 | 11 | 81.56 |
| 06/17/2026 20:52 | 89 | 81.56 |
| 06/17/2026 20:51 | 50 | 81.545 |
| 06/17/2026 20:51 | 25 | 81.545 |
| 06/17/2026 20:50 | 16 | 81.40 |
| 06/17/2026 20:50 | 2 | 81.43 |
| 06/17/2026 20:49 | 25 | 81.52 |
| 06/17/2026 20:49 | 100 | 81.52 |
| 06/17/2026 20:49 | 1 | 81.62 |
| 06/17/2026 20:49 | 50 | 81.665 |
| 06/17/2026 20:49 | 50 | 81.66 |
| 06/17/2026 20:49 | 13 | 81.64 |
| 06/17/2026 20:49 | 100 | 81.65 |
| 06/17/2026 20:49 | 10 | 81.66 |
| 06/17/2026 20:49 | 44 | 81.66 |
| 06/17/2026 20:49 | 56 | 81.66 |
| 06/17/2026 20:49 | 1 | 81.66 |
| 06/17/2026 20:48 | 7 | 81.67 |
| 06/17/2026 20:44 | 1 | 81.82 |
| 06/17/2026 20:44 | 1 | 81.82 |
| 06/17/2026 20:44 | 10 | 81.82 |
| 06/17/2026 20:44 | 7 | 81.69 |
| 06/17/2026 20:44 | 8 | 81.72 |
| 06/17/2026 20:44 | 6 | 81.72 |
| 06/17/2026 20:43 | 60 | 81.66 |
| 06/17/2026 20:41 | 2 | 81.61 |
| 06/17/2026 20:38 | 4 | 81.64 |
| 06/17/2026 20:38 | 4 | 81.54 |
| 06/17/2026 20:38 | 3 | 81.64 |
| 06/17/2026 20:37 | 47 | 81.55 |
| 06/17/2026 20:37 | 27 | 81.51 |
| 06/17/2026 20:37 | 22 | 81.59 |
| 06/17/2026 20:36 | 1 | 81.57 |
| 06/17/2026 20:36 | 51 | 81.39 |
| 06/17/2026 20:36 | 2 | 81.44 |
| 06/17/2026 20:36 | 1 | 81.44 |
| 06/17/2026 20:35 | 50 | 81.28 |
| 06/17/2026 20:35 | 4 | 81.33 |
| 06/17/2026 20:35 | 100 | 81.33 |
| 06/17/2026 20:35 | 1 | 81.33 |
| 06/17/2026 20:35 | 1 | 81.25 |
| 06/17/2026 20:35 | 4 | 81.25 |
| 06/17/2026 20:35 | 100 | 81.20 |
| 06/17/2026 20:35 | 2 | 81.20 |
| 06/17/2026 20:35 | 1 | 81.20 |
| 06/17/2026 20:35 | 40 | 81.23 |
| 06/17/2026 20:35 | 1 | 81.23 |
| 06/17/2026 20:35 | 1 | 81.22 |
| 06/17/2026 20:35 | 20 | 81.22 |
| 06/17/2026 20:35 | 1 | 81.21 |
| 06/17/2026 20:35 | 1 | 81.20 |
| 06/17/2026 20:35 | 4 | 81.20 |
| 06/17/2026 20:35 | 12 | 81.20 |
| 06/17/2026 20:35 | 88 | 81.20 |
| 06/17/2026 20:35 | 13 | 81.20 |
| 06/17/2026 20:35 | 17 | 81.19 |
| 06/17/2026 20:35 | 43 | 81.19 |
| 06/17/2026 20:33 | 100 | 81.10 |
| 06/17/2026 20:33 | 30 | 81.09 |
| 06/17/2026 20:33 | 70 | 81.09 |
| 06/17/2026 20:33 | 1 | 81.03 |
| 06/17/2026 20:33 | 54 | 81.085 |
| 06/17/2026 20:33 | 46 | 81.08 |
| 06/17/2026 20:33 | 1 | 80.98 |
| 06/17/2026 20:33 | 5 | 81.25 |
| 06/17/2026 20:33 | 5 | 81.21 |
| 06/17/2026 20:33 | 2 | 81.25 |
| 06/17/2026 20:33 | 3 | 81.26 |
| 06/17/2026 20:33 | 100 | 81.26 |
| 06/17/2026 20:32 | 50 | 81.475 |
| 06/17/2026 20:32 | 50 | 81.475 |
| 06/17/2026 20:32 | 68 | 81.48 |
| 06/17/2026 20:32 | 32 | 81.48 |
| 06/17/2026 20:32 | 17 | 81.48 |
| 06/17/2026 20:32 | 41 | 81.48 |
| 06/17/2026 20:31 | 50 | 81.43 |
| 06/17/2026 20:31 | 47 | 81.43 |
| 06/17/2026 20:31 | 2 | 81.46 |
| 06/17/2026 20:31 | 13 | 81.43 |
| 06/17/2026 20:31 | 9 | 81.45 |
| 06/17/2026 20:31 | 4 | 81.42 |
| 06/17/2026 20:31 | 5 | 81.40 |
| 06/17/2026 20:31 | 4 | 81.40 |
| 06/17/2026 20:31 | 1 | 81.40 |
| 06/17/2026 20:31 | 3 | 81.37 |
| 06/17/2026 20:31 | 97 | 81.37 |
| 06/17/2026 20:31 | 2 | 81.37 |
| 06/17/2026 20:31 | 10 | 81.37 |
| 06/17/2026 20:31 | 76 | 81.37 |
| 06/17/2026 20:31 | 5 | 81.32 |
| 06/17/2026 20:31 | 8 | 81.28 |
| 06/17/2026 20:31 | 1 | 81.28 |
| 06/17/2026 20:31 | 23 | 81.22 |
| 06/17/2026 20:31 | 42 | 81.22 |
| 06/17/2026 20:31 | 61 | 81.22 |
| 06/17/2026 20:31 | 2 | 81.22 |
| 06/17/2026 20:31 | 1 | 81.22 |
| 06/17/2026 20:31 | 2 | 81.20 |
| 06/17/2026 20:31 | 8 | 81.18 |
| 06/17/2026 20:31 | 1 | 81.20 |
| 06/17/2026 20:31 | 4 | 81.22 |
| 06/17/2026 20:31 | 4 | 81.18 |
| 06/17/2026 20:31 | 8 | 81.22 |
| 06/17/2026 20:31 | 6 | 81.22 |
| 06/17/2026 20:31 | 1 | 81.22 |
| 06/17/2026 20:31 | 47 | 81.22 |
| 06/17/2026 20:31 | 61 | 81.22 |
| 06/17/2026 20:30 | 20 | 81.23 |
| 06/17/2026 20:30 | 2 | 81.23 |
| 06/17/2026 20:30 | 22 | 81.23 |
| 06/17/2026 20:30 | 100 | 81.23 |
| 06/17/2026 20:30 | 2 | 81.24 |
| 06/17/2026 20:30 | 3 | 81.26 |
| 06/17/2026 20:30 | 10 | 81.32 |
| 06/17/2026 20:30 | 1 | 81.32 |
| 06/17/2026 20:30 | 1 | 81.32 |
| 06/17/2026 20:30 | 27 | 81.37 |
| 06/17/2026 20:30 | 82 | 81.37 |
| 06/17/2026 20:30 | 20 | 81.34 |
| 06/17/2026 20:30 | 13 | 81.34 |
| 06/17/2026 20:30 | 30 | 81.34 |
| 06/17/2026 20:30 | 2 | 81.34 |
| 06/17/2026 20:30 | 82 | 81.34 |
| 06/17/2026 20:30 | 81 | 81.34 |
| 06/17/2026 20:30 | 1 | 81.34 |
| 06/17/2026 20:30 | 64 | 81.37 |
| 06/17/2026 20:29 | 61 | 81.37 |
| 06/17/2026 20:29 | 1 | 81.36 |
| 06/17/2026 20:29 | 100 | 81.40 |
| 06/17/2026 20:29 | 30 | 81.40 |
| 06/17/2026 20:29 | 3 | 81.40 |
| 06/17/2026 20:29 | 2 | 81.37 |
| 06/17/2026 20:29 | 47 | 81.36 |
| 06/17/2026 20:29 | 100 | 81.36 |
| 06/17/2026 20:29 | 200 | 81.36 |
| 06/17/2026 20:29 | 59 | 81.40 |
| 06/17/2026 20:29 | 42 | 81.51 |
| 06/17/2026 20:29 | 25 | 81.51 |
| 06/17/2026 20:29 | 47 | 81.50 |
| 06/17/2026 20:29 | 11 | 81.50 |
| 06/17/2026 20:29 | 4 | 81.49 |
| 06/17/2026 20:29 | 30 | 81.50 |
| 06/17/2026 20:29 | 2 | 81.50 |
| 06/17/2026 20:29 | 98 | 81.51 |
| 06/17/2026 20:29 | 2 | 81.51 |
| 06/17/2026 20:27 | 100 | 81.61 |
| 06/17/2026 20:27 | 4 | 81.61 |
| 06/17/2026 20:27 | 4 | 81.61 |
| 06/17/2026 20:27 | 38 | 81.61 |
| 06/17/2026 20:27 | 8 | 81.61 |
| 06/17/2026 20:27 | 38 | 81.61 |
| 06/17/2026 20:27 | 8 | 81.61 |
| 06/17/2026 20:27 | 45 | 81.61 |
| 06/17/2026 20:27 | 100 | 81.61 |
| 06/17/2026 20:27 | 7 | 81.61 |
| 06/17/2026 20:27 | 100 | 81.60 |
| 06/17/2026 20:27 | 62 | 81.56 |
| 06/17/2026 20:27 | 35 | 81.56 |
| 06/17/2026 20:27 | 60 | 81.60 |
| 06/17/2026 20:27 | 2 | 81.56 |
| 06/17/2026 20:27 | 1 | 81.56 |
| 06/17/2026 20:27 | 30 | 81.57 |
| 06/17/2026 20:27 | 100 | 81.57 |
| 06/17/2026 20:27 | 2 | 81.57 |
| 06/17/2026 20:27 | 1 | 81.57 |
| 06/17/2026 20:27 | 1 | 81.62 |
| 06/17/2026 20:27 | 1 | 81.62 |
| 06/17/2026 20:27 | 1 | 81.62 |
| 06/17/2026 20:26 | 2 | 81.63 |
| 06/17/2026 20:26 | 1 | 81.63 |
| 06/17/2026 20:26 | 1 | 81.63 |
| 06/17/2026 20:25 | 100 | 81.85 |
| 06/17/2026 20:25 | 39 | 81.85 |
| 06/17/2026 20:25 | 100 | 81.79 |
| 06/17/2026 20:25 | 61 | 81.85 |
| 06/17/2026 20:25 | 27 | 81.85 |
| 06/17/2026 20:25 | 30 | 81.85 |
| 06/17/2026 20:25 | 64 | 81.85 |
| 06/17/2026 20:25 | 200 | 81.85 |
| 06/17/2026 20:25 | 100 | 81.84 |
| 06/17/2026 20:25 | 100 | 81.81 |
| 06/17/2026 20:24 | 5 | 81.84 |
| 06/17/2026 20:24 | 25 | 81.84 |
| 06/17/2026 20:24 | 503 | 81.85 |
| 06/17/2026 20:24 | 366 | 81.85 |
| 06/17/2026 20:24 | 6 | 81.85 |
| 06/17/2026 20:24 | 25 | 81.85 |
| 06/17/2026 20:24 | 5 | 81.86 |
| 06/17/2026 20:24 | 41 | 81.86 |
| 06/17/2026 20:24 | 18 | 81.86 |
| 06/17/2026 20:24 | 50 | 81.86 |
| 06/17/2026 20:24 | 100 | 81.86 |
| 06/17/2026 20:24 | 100 | 81.86 |
| 06/17/2026 20:24 | 4 | 81.86 |
| 06/17/2026 20:24 | 25 | 81.85 |
| 06/17/2026 20:24 | 50 | 81.85 |
| 06/17/2026 20:24 | 5 | 81.85 |
| 06/17/2026 20:24 | 5 | 81.85 |
| 06/17/2026 20:24 | 10 | 81.85 |
| 06/17/2026 20:24 | 30 | 81.85 |
| 06/17/2026 20:24 | 46 | 81.86 |
| 06/17/2026 20:24 | 100 | 81.86 |
| 06/17/2026 20:24 | 10 | 81.86 |
| 06/17/2026 20:24 | 20 | 81.86 |
| 06/17/2026 20:24 | 315 | 81.86 |
| 06/17/2026 20:24 | 85 | 81.86 |
| 06/17/2026 20:24 | 13 | 81.86 |
| 06/17/2026 20:24 | 30 | 81.86 |
| 06/17/2026 20:24 | 4 | 81.86 |
| 06/17/2026 20:24 | 81 | 81.94 |
| 06/17/2026 20:24 | 1 | 81.945 |
| 06/17/2026 20:24 | 60 | 82.03 |
| 06/17/2026 20:24 | 9 | 82.03 |
| 06/17/2026 20:24 | 2 | 82.03 |
| 06/17/2026 20:24 | 47 | 82.03 |
| 06/17/2026 20:24 | 100 | 82.00 |
| 06/17/2026 20:24 | 90 | 81.99 |
| 06/17/2026 20:24 | 50 | 81.96 |
| 06/17/2026 20:24 | 60 | 81.96 |
| 06/17/2026 20:23 | 1 | 81.87 |
| 06/17/2026 20:23 | 30 | 81.87 |
| 06/17/2026 20:21 | 1 | 81.95 |
| 06/17/2026 20:20 | 65 | 81.94 |
| 06/17/2026 20:19 | 50 | 81.965 |
| 06/17/2026 20:19 | 39 | 81.95 |
| 06/17/2026 20:18 | 39 | 81.965 |
| 06/17/2026 20:18 | 1 | 81.965 |
| 06/17/2026 20:17 | 64 | 81.94 |
| 06/17/2026 20:17 | 35 | 81.87 |
| 06/17/2026 20:16 | 39 | 81.965 |
| 06/17/2026 20:16 | 4 | 81.965 |
| 06/17/2026 20:15 | 61 | 81.87 |
| 06/17/2026 20:15 | 39 | 81.87 |
| 06/17/2026 20:14 | 61 | 81.86 |
| 06/17/2026 20:14 | 39 | 81.86 |
| 06/17/2026 20:13 | 25 | 81.89 |
| 06/17/2026 20:12 | 4 | 81.95 |
| 06/17/2026 20:12 | 9 | 81.95 |
| 06/17/2026 20:12 | 16 | 81.99 |
| 06/17/2026 20:12 | 25 | 81.99 |
| 06/17/2026 20:12 | 65 | 81.99 |
| 06/17/2026 20:12 | 29 | 82.02 |
| 06/17/2026 20:11 | 21 | 82.09 |
| 06/17/2026 20:11 | 4 | 82.09 |
| 06/17/2026 20:11 | 25 | 82.09 |
| 06/17/2026 20:10 | 100 | 82.00 |
| 06/17/2026 20:10 | 18 | 81.99 |
| 06/17/2026 20:10 | 5 | 81.99 |
| 06/17/2026 20:10 | 3 | 82.10 |
| 06/17/2026 20:10 | 47 | 82.10 |
| 06/17/2026 20:10 | 4 | 82.10 |
| 06/17/2026 20:09 | 30 | 82.15 |
| 06/17/2026 20:09 | 6 | 82.15 |
| 06/17/2026 20:09 | 94 | 82.15 |
| 06/17/2026 20:09 | 14 | 82.14 |
| 06/17/2026 20:09 | 65 | 82.13 |
| 06/17/2026 20:09 | 35 | 82.13 |
| 06/17/2026 20:09 | 3 | 82.13 |
| 06/17/2026 20:09 | 20 | 82.13 |
| 06/17/2026 20:09 | 8 | 82.13 |
| 06/17/2026 20:09 | 65 | 82.08 |
| 06/17/2026 20:07 | 5 | 81.87 |
| 06/17/2026 20:05 | 44 | 82.01 |
| 06/17/2026 20:05 | 1 | 82.01 |
| 06/17/2026 20:05 | 100 | 82.00 |
| 06/17/2026 20:05 | 17 | 82.00 |
| 06/17/2026 20:05 | 24 | 81.99 |
| 06/17/2026 20:05 | 90 | 81.92 |
| 06/17/2026 20:05 | 82 | 82.00 |
| 06/17/2026 20:05 | 100 | 81.99 |
| 06/17/2026 20:05 | 43 | 81.97 |
| 06/17/2026 20:05 | 35 | 81.94 |
| 06/17/2026 20:05 | 100 | 81.91 |
| 06/17/2026 20:05 | 90 | 81.86 |
| 06/17/2026 20:05 | 36 | 81.87 |
| 06/17/2026 20:05 | 3 | 81.87 |
| 06/17/2026 20:05 | 39 | 81.88 |
| 06/17/2026 20:05 | 20 | 81.99 |
| 06/17/2026 20:05 | 10 | 81.99 |
| 06/17/2026 20:05 | 4 | 81.99 |
| 06/17/2026 20:05 | 1 | 81.99 |
| 06/17/2026 20:05 | 30 | 82.00 |
| 06/17/2026 20:05 | 35 | 82.00 |
| 06/17/2026 20:05 | 35 | 82.00 |
| 06/17/2026 20:05 | 40 | 82.26 |
| 06/17/2026 20:05 | 60 | 82.26 |
| 06/17/2026 20:03 | 10 | 82.32 |
| 06/17/2026 20:03 | 3 | 82.32 |
| 06/17/2026 20:03 | 2 | 82.41 |
| 06/17/2026 20:03 | 1 | 82.41 |
| 06/17/2026 20:03 | 100 | 82.56 |
| 06/17/2026 20:03 | 1 | 82.56 |
| 06/17/2026 20:03 | 10 | 82.56 |
| 06/17/2026 20:03 | 1 | 82.63 |
| 06/17/2026 20:02 | 5 | 82.89 |
| 06/17/2026 20:02 | 1 | 82.89 |
| 06/17/2026 20:01 | 1 | 83.02 |
| 06/17/2026 20:00 | 2 | 83.04 |
| 06/17/2026 20:00 | 100 | 83.03 |
| 06/17/2026 20:00 | 5 | 83.04 |
| 06/17/2026 20:00 | 11 | 83.04 |
| 06/17/2026 20:00 | 11 | 83.04 |
| 06/17/2026 20:00 | 100 | 83.04 |
| 06/17/2026 20:00 | 31 | 83.05 |
| 06/17/2026 20:00 | 8 | 83.05 |
| 06/17/2026 20:00 | 77 | 83.05 |
| 06/17/2026 20:00 | 23 | 83.05 |
| 06/17/2026 20:00 | 36 | 83.12 |
| 06/17/2026 20:00 | 10 | 83.12 |
| 06/17/2026 20:00 | 100 | 83.12 |
| 06/17/2026 20:00 | 4 | 83.23 |
| 06/17/2026 20:00 | 28 | 83.23 |
| 06/17/2026 20:00 | 44 | 83.23 |
| 06/17/2026 19:54 | 14 | 83.29 |
| 06/17/2026 19:54 | 50 | 83.275 |
| 06/17/2026 19:54 | 50 | 83.27 |
| 06/17/2026 19:54 | 31 | 83.11 |
| 06/17/2026 19:54 | 50 | 83.12 |
| 06/17/2026 19:54 | 13 | 83.27 |
| 06/17/2026 19:54 | 50 | 83.285 |
| 06/17/2026 19:54 | 2 | 83.285 |
| 06/17/2026 19:54 | 50 | 83.41 |
| 06/17/2026 19:54 | 50 | 83.57 |
| 06/17/2026 19:54 | 100 | 83.54 |
| 06/17/2026 19:54 | 1 | 83.44 |
| 06/17/2026 19:54 | 18 | 83.39 |
| 06/17/2026 19:54 | 1 | 83.34 |
| 06/17/2026 19:54 | 5 | 83.33 |
| 06/17/2026 19:54 | 100 | 83.32 |
| 06/17/2026 19:54 | 3 | 83.32 |
| 06/17/2026 19:54 | 3 | 83.32 |
| 06/17/2026 19:54 | 100 | 83.28 |
| 06/17/2026 19:54 | 6 | 83.36 |
| 06/17/2026 19:54 | 42 | 83.34 |
| 06/17/2026 19:54 | 20 | 83.32 |
| 06/17/2026 19:54 | 47 | 83.30 |
| 06/17/2026 19:54 | 3 | 83.30 |
| 06/17/2026 19:53 | 2 | 83.39 |
| 06/17/2026 19:53 | 98 | 83.39 |
| 06/17/2026 19:53 | 4 | 83.39 |
| 06/17/2026 19:53 | 10 | 83.44 |
| 06/17/2026 19:53 | 4 | 83.44 |
| 06/17/2026 19:53 | 5 | 83.39 |
| 06/17/2026 19:53 | 14 | 83.39 |
| 06/17/2026 19:53 | 11 | 83.39 |
| 06/17/2026 19:53 | 5 | 83.39 |
| 06/17/2026 19:53 | 29 | 83.40 |
| 06/17/2026 19:53 | 55 | 83.40 |
| 06/17/2026 19:53 | 10 | 83.40 |
| 06/17/2026 19:53 | 35 | 83.40 |
| 06/17/2026 19:53 | 100 | 83.44 |
| 06/17/2026 19:53 | 2 | 83.40 |
| 06/17/2026 19:53 | 300 | 83.40 |
| 06/17/2026 19:53 | 12 | 83.40 |
| 06/17/2026 19:53 | 12 | 83.40 |
| 06/17/2026 19:53 | 210 | 83.40 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:53 | 100 | 83.41 |
| 06/17/2026 19:53 | 100 | 83.41 |
| 06/17/2026 19:53 | 100 | 83.47 |
| 06/17/2026 19:53 | 100 | 83.60 |
| 06/17/2026 19:53 | 40 | 83.57 |
| 06/17/2026 19:53 | 60 | 83.58 |
| 06/17/2026 19:53 | 30 | 83.42 |
| 06/17/2026 19:53 | 60 | 83.44 |
| 06/17/2026 19:53 | 60 | 83.45 |
| 06/17/2026 19:53 | 90 | 83.46 |
| 06/17/2026 19:53 | 100 | 83.545 |
| 06/17/2026 19:53 | 60 | 83.545 |
| 06/17/2026 19:53 | 100 | 83.41 |
| 06/17/2026 19:53 | 90 | 83.40 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:53 | 100 | 83.42 |
| 06/17/2026 19:53 | 100 | 83.42 |
| 06/17/2026 19:53 | 100 | 83.42 |
| 06/17/2026 19:53 | 100 | 83.42 |
| 06/17/2026 19:53 | 90 | 83.41 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:53 | 90 | 83.41 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:53 | 90 | 83.41 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:53 | 90 | 83.41 |
| 06/17/2026 19:53 | 10 | 83.41 |
| 06/17/2026 19:52 | 12 | 83.41 |
| 06/17/2026 19:52 | 88 | 83.42 |
| 06/17/2026 19:52 | 12 | 83.42 |
| 06/17/2026 19:52 | 18 | 83.42 |
| 06/17/2026 19:52 | 60 | 83.43 |
| 06/17/2026 19:52 | 10 | 83.45 |
| 06/17/2026 19:52 | 40 | 83.45 |
| 06/17/2026 19:52 | 60 | 83.45 |
| 06/17/2026 19:52 | 42 | 83.42 |
| 06/17/2026 19:52 | 8 | 83.43 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.43 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.44 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 50 | 83.45 |
| 06/17/2026 19:52 | 2 | 83.43 |
| 06/17/2026 19:52 | 98 | 83.43 |
| 06/17/2026 19:52 | 2 | 83.43 |
| 06/17/2026 19:52 | 60 | 83.43 |
| 06/17/2026 19:52 | 38 | 83.44 |
| 06/17/2026 19:52 | 100 | 83.45 |
| 06/17/2026 19:52 | 78 | 83.41 |
| 06/17/2026 19:52 | 60 | 83.42 |
| 06/17/2026 19:52 | 60 | 83.44 |
| 06/17/2026 19:52 | 112 | 83.47 |
| 06/17/2026 19:52 | 2 | 83.50 |
| 06/17/2026 19:52 | 2 | 83.51 |
| 06/17/2026 19:52 | 2 | 83.51 |
| 06/17/2026 19:52 | 2 | 83.51 |
| 06/17/2026 19:51 | 93 | 83.57 |
| 06/17/2026 19:51 | 7 | 83.57 |
| 06/17/2026 19:51 | 100 | 83.735 |
| 06/17/2026 19:51 | 27 | 83.73 |
| 06/17/2026 19:51 | 13 | 83.72 |
| 06/17/2026 19:51 | 60 | 83.72 |
| 06/17/2026 19:51 | 50 | 83.615 |
| 06/17/2026 19:51 | 14 | 83.77 |
| 06/17/2026 19:51 | 10 | 83.67 |
| 06/17/2026 19:51 | 11 | 83.64 |
| 06/17/2026 19:51 | 8 | 83.62 |
| 06/17/2026 19:51 | 6 | 83.62 |
| 06/17/2026 19:51 | 1 | 83.62 |
| 06/17/2026 19:51 | 50 | 83.615 |
| 06/17/2026 19:51 | 15 | 83.61 |
| 06/17/2026 19:51 | 50 | 83.61 |
| 06/17/2026 19:51 | 50 | 83.61 |
| 06/17/2026 19:51 | 15 | 83.61 |
| 06/17/2026 19:51 | 50 | 83.61 |
| 06/17/2026 19:51 | 50 | 83.60 |
| 06/17/2026 19:51 | 15 | 83.60 |
| 06/17/2026 19:51 | 100 | 83.60 |
| 06/17/2026 19:51 | 10 | 83.58 |
| 06/17/2026 19:51 | 90 | 83.57 |
| 06/17/2026 19:51 | 75 | 83.53 |
| 06/17/2026 19:51 | 25 | 83.53 |
| 06/17/2026 19:51 | 13 | 83.57 |
| 06/17/2026 19:51 | 2 | 83.57 |
| 06/17/2026 19:51 | 30 | 83.56 |
| 06/17/2026 19:51 | 1 | 83.55 |
| 06/17/2026 19:51 | 2 | 83.54 |
| 06/17/2026 19:51 | 54 | 83.54 |
| 06/17/2026 19:51 | 15 | 83.54 |
| 06/17/2026 19:51 | 31 | 83.54 |
| 06/17/2026 19:51 | 39 | 83.53 |
| 06/17/2026 19:51 | 7 | 83.53 |
| 06/17/2026 19:51 | 56 | 83.53 |
| 06/17/2026 19:51 | 44 | 83.53 |
| 06/17/2026 19:51 | 58 | 83.52 |
| 06/17/2026 19:51 | 42 | 83.52 |
| 06/17/2026 19:51 | 60 | 83.51 |
| 06/17/2026 19:51 | 1 | 83.45 |
| 06/17/2026 19:51 | 6 | 83.45 |
| 06/17/2026 19:51 | 4 | 83.45 |
| 06/17/2026 19:51 | 18 | 83.45 |
| 06/17/2026 19:51 | 1 | 83.45 |
| 06/17/2026 19:51 | 5 | 83.45 |
| 06/17/2026 19:51 | 88 | 83.44 |
| 06/17/2026 19:50 | 2 | 83.39 |
| 06/17/2026 19:50 | 2 | 83.39 |
| 06/17/2026 19:50 | 14 | 83.39 |
| 06/17/2026 19:50 | 182 | 83.40 |
| 06/17/2026 19:50 | 18 | 83.40 |
| 06/17/2026 19:50 | 300 | 83.40 |
| 06/17/2026 19:50 | 20 | 83.42 |
| 06/17/2026 19:50 | 5 | 83.42 |
| 06/17/2026 19:50 | 5 | 83.44 |
| 06/17/2026 19:50 | 100 | 83.43 |
| 06/17/2026 19:50 | 9 | 83.44 |
| 06/17/2026 19:49 | 1 | 83.44 |
| 06/17/2026 19:49 | 2 | 83.47 |
| 06/17/2026 19:49 | 2 | 83.46 |
| 06/17/2026 19:49 | 39 | 83.45 |
| 06/17/2026 19:49 | 35 | 83.45 |
| 06/17/2026 19:49 | 3 | 83.45 |
| 06/17/2026 19:49 | 3 | 83.45 |
| 06/17/2026 19:49 | 19 | 83.44 |
| 06/17/2026 19:49 | 81 | 83.44 |
| 06/17/2026 19:49 | 1 | 83.44 |
| 06/17/2026 19:49 | 19 | 83.44 |
| 06/17/2026 19:49 | 4 | 83.43 |
| 06/17/2026 19:49 | 8 | 83.43 |
| 06/17/2026 19:49 | 18 | 83.43 |
| 06/17/2026 19:44 | 1 | 83.34 |
| 06/17/2026 19:43 | 11 | 83.35 |
| 06/17/2026 19:43 | 41 | 83.35 |
| 06/17/2026 19:41 | 7 | 83.36 |
| 06/17/2026 19:40 | 2 | 83.37 |
| 06/17/2026 19:40 | 1 | 83.34 |
| 06/17/2026 19:40 | 35 | 83.33 |
| 06/17/2026 19:40 | 26 | 83.33 |
| 06/17/2026 19:38 | 4 | 83.245 |
| 06/17/2026 19:33 | 50 | 83.21 |
| 06/17/2026 19:33 | 4 | 83.21 |
| 06/17/2026 19:31 | 88 | 83.22 |
| 06/17/2026 19:26 | 25 | 83.235 |
| 06/17/2026 19:26 | 50 | 83.24 |
| 06/17/2026 19:26 | 1 | 83.20 |
| 06/17/2026 19:26 | 5 | 83.19 |
| 06/17/2026 19:26 | 18 | 83.19 |
| 06/17/2026 19:26 | 30 | 83.18 |
| 06/17/2026 19:26 | 1 | 83.18 |
| 06/17/2026 19:26 | 31 | 83.16 |
| 06/17/2026 19:26 | 31 | 83.16 |
| 06/17/2026 19:25 | 18 | 83.03 |
| 06/17/2026 19:25 | 5 | 83.03 |
| 06/17/2026 19:25 | 13 | 83.03 |
| 06/17/2026 19:25 | 100 | 83.05 |
| 06/17/2026 19:25 | 1 | 83.07 |
| 06/17/2026 19:25 | 3 | 83.07 |
| 06/17/2026 19:25 | 8 | 83.07 |
| 06/17/2026 19:25 | 18 | 83.07 |
| 06/17/2026 19:25 | 1 | 83.07 |
| 06/17/2026 19:25 | 1 | 83.07 |
| 06/17/2026 19:25 | 1 | 83.07 |
| 06/17/2026 19:25 | 147 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.08 |
| 06/17/2026 19:25 | 2 | 83.09 |
| 06/17/2026 19:24 | 30 | 83.09 |
| 06/17/2026 19:23 | 2 | 83.17 |
| 06/17/2026 19:21 | 16 | 83.20 |
| 06/17/2026 19:19 | 29 | 83.21 |
| 06/17/2026 19:19 | 11 | 83.21 |
| 06/17/2026 19:19 | 1 | 83.27 |
| 06/17/2026 19:19 | 1 | 83.27 |
| 06/17/2026 19:19 | 1 | 83.27 |
| 06/17/2026 19:19 | 3 | 83.215 |
| 06/17/2026 19:19 | 1 | 83.215 |
| 06/17/2026 19:19 | 1 | 83.215 |
| 06/17/2026 19:16 | 7 | 83.26 |
| 06/17/2026 19:16 | 7 | 83.26 |
| 06/17/2026 19:16 | 100 | 83.26 |
| 06/17/2026 19:16 | 2 | 83.26 |
| 06/17/2026 19:16 | 1 | 83.26 |
| 06/17/2026 19:15 | 13 | 83.20 |
| 06/17/2026 19:15 | 49 | 83.20 |
| 06/17/2026 19:15 | 14 | 83.19 |
| 06/17/2026 19:15 | 1 | 83.20 |
| 06/17/2026 19:15 | 8 | 83.20 |
| 06/17/2026 19:11 | 1 | 83.21 |
| 06/17/2026 19:11 | 3 | 83.30 |
| 06/17/2026 19:11 | 10 | 83.28 |
| 06/17/2026 19:10 | 71 | 83.25 |
| 06/17/2026 19:10 | 4 | 83.22 |
| 06/17/2026 19:10 | 10 | 83.25 |
| 06/17/2026 19:10 | 60 | 83.265 |
| 06/17/2026 19:10 | 5 | 83.27 |
| 06/17/2026 19:10 | 1 | 83.36 |
| 06/17/2026 19:10 | 1 | 83.31 |
| 06/17/2026 19:10 | 1 | 83.31 |
| 06/17/2026 19:08 | 16 | 83.26 |
| 06/17/2026 19:08 | 7 | 83.20 |
| 06/17/2026 19:08 | 31 | 83.18 |
| 06/17/2026 19:08 | 5 | 83.18 |
| 06/17/2026 19:08 | 2 | 83.18 |
| 06/17/2026 19:08 | 6 | 83.18 |
| 06/17/2026 19:08 | 100 | 83.15 |
| 06/17/2026 19:08 | 60 | 83.11 |
| 06/17/2026 19:08 | 2 | 83.10 |
| 06/17/2026 19:08 | 20 | 83.10 |
| 06/17/2026 19:08 | 20 | 83.11 |
| 06/17/2026 19:08 | 100 | 83.11 |
| 06/17/2026 19:08 | 1 | 83.12 |
| 06/17/2026 19:08 | 1 | 83.13 |
| 06/17/2026 19:08 | 1 | 83.13 |
| 06/17/2026 19:07 | 27 | 83.14 |
| 06/17/2026 19:07 | 73 | 83.14 |
| 06/17/2026 19:07 | 100 | 83.14 |
| 06/17/2026 19:07 | 20 | 83.14 |
| 06/17/2026 19:07 | 10 | 83.14 |
| 06/17/2026 19:07 | 10 | 83.15 |
| 06/17/2026 19:07 | 23 | 83.15 |
| 06/17/2026 19:07 | 19 | 83.16 |
| 06/17/2026 19:07 | 33 | 83.16 |
| 06/17/2026 19:06 | 90 | 83.24 |
| 06/17/2026 19:06 | 1 | 83.24 |
| 06/17/2026 19:06 | 11 | 83.24 |
| 06/17/2026 19:06 | 18 | 83.24 |
| 06/17/2026 19:06 | 21 | 83.24 |
| 06/17/2026 19:06 | 44 | 83.24 |
| 06/17/2026 19:06 | 25 | 83.24 |
| 06/17/2026 19:06 | 1 | 83.28 |
| 06/17/2026 19:06 | 69 | 83.24 |
| 06/17/2026 19:06 | 1 | 83.29 |
| 06/17/2026 19:06 | 2 | 83.28 |
| 06/17/2026 19:06 | 6 | 83.23 |
| 06/17/2026 19:06 | 1 | 83.23 |
| 06/17/2026 19:06 | 4 | 83.23 |
| 06/17/2026 19:06 | 1 | 83.23 |
| 06/17/2026 19:06 | 1 | 83.23 |
| 06/17/2026 19:06 | 1 | 83.22 |
| 06/17/2026 19:05 | 26 | 83.21 |
| 06/17/2026 19:05 | 2 | 83.22 |
| 06/17/2026 19:05 | 7 | 83.22 |
| 06/17/2026 19:05 | 2 | 83.22 |
| 06/17/2026 19:05 | 4 | 83.22 |
| 06/17/2026 19:05 | 29 | 83.22 |
| 06/17/2026 19:05 | 1 | 83.22 |
| 06/17/2026 19:04 | 2 | 83.22 |
| 06/17/2026 19:04 | 1 | 83.22 |
| 06/17/2026 19:04 | 8 | 83.22 |
| 06/17/2026 19:04 | 1 | 83.21 |
| 06/17/2026 19:04 | 3 | 83.205 |
| 06/17/2026 19:04 | 1 | 83.205 |
| 06/17/2026 19:04 | 1 | 83.21 |
| 06/17/2026 19:04 | 1 | 83.205 |
| 06/17/2026 19:04 | 5 | 83.205 |
| 06/17/2026 19:04 | 15 | 83.205 |
| 06/17/2026 19:04 | 2 | 83.205 |
| 06/17/2026 19:03 | 21 | 83.09 |
| 06/17/2026 19:03 | 39 | 83.09 |
| 06/17/2026 19:03 | 71 | 83.06 |
| 06/17/2026 19:02 | 1 | 83.06 |
| 06/17/2026 19:02 | 1 | 83.07 |
| 06/17/2026 19:02 | 1 | 83.01 |
| 06/17/2026 18:58 | 15 | 82.91 |
| 06/17/2026 18:56 | 3 | 82.92 |
| 06/17/2026 18:56 | 5 | 82.92 |
| 06/17/2026 18:56 | 1 | 82.92 |
| 06/17/2026 18:56 | 1 | 82.92 |
| 06/17/2026 18:56 | 4 | 82.92 |
| 06/17/2026 18:55 | 4 | 82.88 |
| 06/17/2026 18:54 | 8 | 82.81 |
| 06/17/2026 18:54 | 1 | 82.80 |
| 06/17/2026 18:54 | 7 | 82.80 |
| 06/17/2026 18:54 | 13 | 82.80 |
| 06/17/2026 18:54 | 34 | 82.80 |
| 06/17/2026 18:53 | 4 | 82.75 |
| 06/17/2026 18:51 | 3 | 82.78 |
| 06/17/2026 18:49 | 1 | 82.735 |
| 06/17/2026 18:49 | 25 | 82.77 |
| 06/17/2026 18:49 | 45 | 82.77 |
| 06/17/2026 18:49 | 13 | 82.74 |
| 06/17/2026 18:49 | 1 | 82.73 |
| 06/17/2026 18:49 | 13 | 82.73 |
| 06/17/2026 18:49 | 13 | 82.72 |
| 06/17/2026 18:49 | 13 | 82.72 |
| 06/17/2026 18:49 | 2 | 82.695 |
| 06/17/2026 18:48 | 1 | 82.695 |
| 06/17/2026 18:47 | 26 | 82.695 |
| 06/17/2026 18:46 | 30 | 82.61 |
| 06/17/2026 18:41 | 1 | 82.69 |
| 06/17/2026 18:40 | 1 | 82.69 |
| 06/17/2026 18:39 | 1 | 82.71 |
| 06/17/2026 18:39 | 1 | 82.71 |
| 06/17/2026 18:37 | 1 | 82.59 |
| 06/17/2026 18:35 | 90 | 82.59 |
| 06/17/2026 18:35 | 60 | 82.59 |
| 06/17/2026 18:35 | 29 | 82.59 |
| 06/17/2026 18:35 | 100 | 82.60 |
| 06/17/2026 18:35 | 90 | 82.60 |
| 06/17/2026 18:35 | 60 | 82.60 |
| 06/17/2026 18:35 | 60 | 82.61 |
| 06/17/2026 18:33 | 1 | 82.675 |
| 06/17/2026 18:31 | 17 | 82.65 |
| 06/17/2026 18:31 | 30 | 82.65 |
| 06/17/2026 18:31 | 29 | 82.65 |
| 06/17/2026 18:31 | 130 | 82.65 |
| 06/17/2026 18:31 | 50 | 82.65 |
| 06/17/2026 18:27 | 30 | 82.58 |
| 06/17/2026 18:26 | 59 | 82.69 |
| 06/17/2026 18:26 | 100 | 82.69 |
| 06/17/2026 18:26 | 50 | 82.68 |
| 06/17/2026 18:25 | 1 | 82.70 |
| 06/17/2026 18:25 | 94 | 82.69 |
| 06/17/2026 18:25 | 1 | 82.69 |
| 06/17/2026 18:24 | 1 | 82.69 |
| 06/17/2026 18:23 | 1 | 82.69 |
| 06/17/2026 18:22 | 1 | 82.69 |
| 06/17/2026 18:21 | 1 | 82.69 |
| 06/17/2026 18:20 | 1 | 82.69 |
| 06/17/2026 18:15 | 100 | 82.68 |
| 06/17/2026 18:15 | 50 | 82.69 |
| 06/17/2026 18:15 | 26 | 82.69 |
| 06/17/2026 18:15 | 7 | 82.69 |
| 06/17/2026 18:15 | 1 | 82.69 |
| 06/17/2026 18:15 | 6 | 82.69 |
| 06/17/2026 18:15 | 31 | 82.69 |
| 06/17/2026 18:15 | 42 | 82.69 |
| 06/17/2026 18:15 | 5 | 82.69 |
| 06/17/2026 18:15 | 7 | 82.69 |
| 06/17/2026 18:15 | 7 | 82.69 |
| 06/17/2026 18:15 | 80 | 82.68 |
| 06/17/2026 18:15 | 19 | 82.68 |
| 06/17/2026 18:15 | 39 | 82.68 |
| 06/17/2026 18:15 | 58 | 82.67 |
| 06/17/2026 18:11 | 29 | 82.59 |
| 06/17/2026 18:10 | 42 | 82.49 |
| 06/17/2026 18:10 | 10 | 82.54 |
| 06/17/2026 18:10 | 1 | 82.54 |
| 06/17/2026 18:10 | 15 | 82.60 |
| 06/17/2026 18:09 | 32 | 82.68 |
| 06/17/2026 18:06 | 17 | 82.71 |
| 06/17/2026 18:06 | 1 | 82.71 |
| 06/17/2026 18:00 | 21 | 82.80 |
| 06/17/2026 18:00 | 12 | 82.84 |
| 06/17/2026 18:00 | 1 | 82.84 |
| 06/17/2026 18:00 | 1 | 82.84 |
| 06/17/2026 18:00 | 1 | 82.84 |
| 06/17/2026 18:00 | 20 | 82.84 |
| 06/17/2026 18:00 | 15 | 82.85 |
| 06/17/2026 18:00 | 24 | 82.86 |
| 06/17/2026 18:00 | 24 | 82.86 |
| 06/17/2026 18:00 | 44 | 82.86 |
| 06/17/2026 18:00 | 56 | 82.86 |
| 06/17/2026 18:00 | 73 | 82.91 |
| 06/17/2026 18:00 | 5 | 82.91 |
| 06/17/2026 18:00 | 5 | 82.91 |
| 06/17/2026 18:00 | 25 | 82.91 |
| 06/17/2026 17:59 | 1 | 82.96 |
| 06/17/2026 17:58 | 5 | 82.97 |
| 06/17/2026 17:58 | 6 | 82.97 |
| 06/17/2026 17:55 | 1 | 82.97 |
| 06/17/2026 17:54 | 1 | 82.91 |
| 06/17/2026 17:51 | 10 | 82.96 |
| 06/17/2026 17:51 | 6 | 82.96 |
| 06/17/2026 17:51 | 1 | 82.96 |
| 06/17/2026 17:47 | 55 | 82.94 |
| 06/17/2026 17:45 | 12 | 82.86 |
| 06/17/2026 17:44 | 7 | 82.96 |
| 06/17/2026 17:44 | 2 | 82.96 |
| 06/17/2026 17:44 | 10 | 82.96 |
| 06/17/2026 17:44 | 13 | 82.96 |
| 06/17/2026 17:44 | 10 | 82.96 |
| 06/17/2026 17:44 | 32 | 82.95 |
| 06/17/2026 17:44 | 18 | 82.94 |
| 06/17/2026 17:44 | 12 | 82.94 |
| 06/17/2026 17:44 | 30 | 82.93 |
| 06/17/2026 17:44 | 7 | 82.93 |
| 06/17/2026 17:44 | 10 | 82.93 |
| 06/17/2026 17:44 | 50 | 82.92 |
| 06/17/2026 17:44 | 10 | 82.92 |
| 06/17/2026 17:44 | 4 | 82.92 |
| 06/17/2026 17:44 | 7 | 82.92 |
| 06/17/2026 17:43 | 56 | 82.88 |
| 06/17/2026 17:43 | 3 | 82.88 |
| 06/17/2026 17:43 | 13 | 82.87 |
| 06/17/2026 17:38 | 3 | 82.77 |
| 06/17/2026 17:38 | 21 | 82.77 |
| 06/17/2026 17:38 | 47 | 82.77 |
| 06/17/2026 17:38 | 5 | 82.765 |
| 06/17/2026 17:38 | 8 | 82.765 |
| 06/17/2026 17:37 | 70 | 82.765 |
| 06/17/2026 17:37 | 5 | 82.75 |
| 06/17/2026 17:37 | 19 | 82.70 |
| 06/17/2026 17:35 | 1 | 82.70 |
| 06/17/2026 17:35 | 1 | 82.73 |
| 06/17/2026 17:35 | 4 | 82.74 |
| 06/17/2026 17:35 | 9 | 82.74 |
| 06/17/2026 17:35 | 19 | 82.75 |
| 06/17/2026 17:35 | 1 | 82.75 |
| 06/17/2026 17:35 | 98 | 82.76 |
| 06/17/2026 17:35 | 100 | 82.76 |
| 06/17/2026 17:33 | 61 | 82.82 |
| 06/17/2026 17:33 | 1 | 82.75 |
| 06/17/2026 17:33 | 5 | 82.76 |
| 06/17/2026 17:33 | 5 | 82.76 |
| 06/17/2026 17:33 | 1 | 82.76 |
| 06/17/2026 17:32 | 5 | 82.80 |
| 06/17/2026 17:32 | 11 | 82.77 |
| 06/17/2026 17:31 | 1 | 82.83 |
| 06/17/2026 17:31 | 1 | 82.85 |
| 06/17/2026 17:31 | 1 | 82.85 |
| 06/17/2026 17:31 | 2 | 82.85 |
| 06/17/2026 17:31 | 3 | 82.85 |
| 06/17/2026 17:31 | 1 | 82.85 |
| 06/17/2026 17:29 | 1 | 82.86 |
| 06/17/2026 17:28 | 4 | 82.84 |
| 06/17/2026 17:28 | 6 | 82.84 |
| 06/17/2026 17:28 | 9 | 82.84 |
| 06/17/2026 17:28 | 64 | 82.84 |
| 06/17/2026 17:28 | 15 | 82.84 |
| 06/17/2026 17:28 | 10 | 82.84 |
| 06/17/2026 17:27 | 24 | 82.69 |
| 06/17/2026 17:27 | 2 | 82.73 |
| 06/17/2026 17:26 | 5 | 82.78 |
| 06/17/2026 17:26 | 1 | 82.79 |
| 06/17/2026 17:26 | 1 | 82.81 |
| 06/17/2026 17:26 | 1 | 82.81 |
| 06/17/2026 17:23 | 71 | 82.75 |
| 06/17/2026 17:21 | 1 | 82.75 |
| 06/17/2026 17:20 | 13 | 82.86 |
| 06/17/2026 17:20 | 6 | 82.86 |
| 06/17/2026 17:20 | 8 | 82.86 |
| 06/17/2026 17:20 | 1 | 82.86 |
| 06/17/2026 17:20 | 15 | 82.85 |
| 06/17/2026 17:20 | 6 | 82.79 |
| 06/17/2026 17:19 | 1 | 82.83 |
| 06/17/2026 17:19 | 100 | 82.80 |
| 06/17/2026 17:19 | 10 | 82.80 |
| 06/17/2026 17:19 | 100 | 82.81 |
| 06/17/2026 17:18 | 1 | 82.91 |
| 06/17/2026 17:18 | 17 | 82.91 |
| 06/17/2026 17:18 | 13 | 82.92 |
| 06/17/2026 17:18 | 8 | 82.92 |
| 06/17/2026 17:18 | 5 | 82.92 |
| 06/17/2026 17:17 | 16 | 82.88 |
| 06/17/2026 17:17 | 1 | 82.88 |
| 06/17/2026 17:17 | 6 | 82.86 |
| 06/17/2026 17:17 | 16 | 82.85 |
| 06/17/2026 17:17 | 1 | 82.85 |
| 06/17/2026 17:17 | 10 | 82.85 |
| 06/17/2026 17:12 | 19 | 82.63 |
| 06/17/2026 17:12 | 6 | 82.68 |
| 06/17/2026 17:12 | 1 | 82.69 |
| 06/17/2026 17:12 | 1 | 82.69 |
| 06/17/2026 17:10 | 3 | 82.74 |
| 06/17/2026 17:10 | 1 | 82.74 |
| 06/17/2026 17:10 | 4 | 82.74 |
| 06/17/2026 17:10 | 19 | 82.73 |
| 06/17/2026 17:10 | 5 | 82.65 |
| 06/17/2026 17:10 | 100 | 82.72 |
| 06/17/2026 17:10 | 7 | 82.72 |
| 06/17/2026 17:10 | 8 | 82.72 |
| 06/17/2026 17:10 | 31 | 82.67 |
| 06/17/2026 17:10 | 40 | 82.67 |
| 06/17/2026 17:10 | 23 | 82.65 |
| 06/17/2026 17:09 | 2 | 82.52 |
| 06/17/2026 17:09 | 2 | 82.53 |
| 06/17/2026 17:09 | 2 | 82.61 |
| 06/17/2026 17:09 | 2 | 82.61 |
| 06/17/2026 17:09 | 10 | 82.62 |
| 06/17/2026 17:09 | 71 | 82.62 |
| 06/17/2026 17:09 | 16 | 82.62 |
| 06/17/2026 17:09 | 13 | 82.62 |
| 06/17/2026 17:08 | 84 | 82.63 |
| 06/17/2026 17:08 | 6 | 82.64 |
| 06/17/2026 17:08 | 19 | 82.64 |
| 06/17/2026 17:08 | 27 | 82.64 |
| 06/17/2026 17:08 | 4 | 82.65 |
| 06/17/2026 17:07 | 30 | 82.69 |
| 06/17/2026 17:07 | 85 | 82.69 |
| 06/17/2026 17:03 | 7 | 82.83 |
| 06/17/2026 17:03 | 50 | 82.83 |
| 06/17/2026 17:03 | 50 | 82.82 |
| 06/17/2026 17:03 | 58 | 82.80 |
| 06/17/2026 17:03 | 25 | 82.80 |
| 06/17/2026 17:03 | 9 | 82.80 |
| 06/17/2026 17:01 | 1 | 82.79 |
| 06/17/2026 17:00 | 30 | 82.65 |
| 06/17/2026 16:59 | 30 | 82.66 |
| 06/17/2026 16:58 | 20 | 82.72 |
| 06/17/2026 16:58 | 6 | 82.72 |
| 06/17/2026 16:58 | 56 | 82.73 |
| 06/17/2026 16:58 | 26 | 82.73 |
| 06/17/2026 16:58 | 18 | 82.73 |
| 06/17/2026 16:58 | 65 | 82.73 |
| 06/17/2026 16:58 | 35 | 82.73 |
| 06/17/2026 16:58 | 82 | 82.74 |
| 06/17/2026 16:55 | 8 | 82.85 |
| 06/17/2026 16:55 | 7 | 82.81 |
| 06/17/2026 16:55 | 15 | 82.81 |
| 06/17/2026 16:55 | 7 | 82.82 |
| 06/17/2026 16:55 | 1 | 82.82 |
| 06/17/2026 16:54 | 8 | 82.84 |
| 06/17/2026 16:54 | 1 | 82.84 |
| 06/17/2026 16:53 | 5 | 82.83 |
| 06/17/2026 16:52 | 12 | 82.88 |
| 06/17/2026 16:52 | 1 | 82.84 |
| 06/17/2026 16:51 | 1 | 82.83 |
| 06/17/2026 16:50 | 29 | 82.69 |
| 06/17/2026 16:50 | 16 | 82.83 |
| 06/17/2026 16:50 | 1 | 82.73 |
| 06/17/2026 16:49 | 5 | 82.69 |
| 06/17/2026 16:48 | 3 | 82.48 |
| 06/17/2026 16:48 | 83 | 82.64 |
| 06/17/2026 16:48 | 18 | 82.60 |
| 06/17/2026 16:48 | 12 | 82.60 |
| 06/17/2026 16:48 | 1 | 82.60 |
| 06/17/2026 16:47 | 26 | 82.57 |
| 06/17/2026 16:47 | 3 | 82.57 |
| 06/17/2026 16:47 | 100 | 82.59 |
| 06/17/2026 16:47 | 17 | 82.59 |
| 06/17/2026 16:47 | 2 | 82.59 |
| 06/17/2026 16:47 | 34 | 82.60 |
| 06/17/2026 16:47 | 11 | 82.67 |
| 06/17/2026 16:47 | 6 | 82.67 |
| 06/17/2026 16:47 | 13 | 82.67 |
| 06/17/2026 16:47 | 11 | 82.68 |
| 06/17/2026 16:47 | 20 | 82.70 |
| 06/17/2026 16:47 | 6 | 82.70 |
| 06/17/2026 16:47 | 98 | 82.70 |
| 06/17/2026 16:47 | 20 | 82.70 |
| 06/17/2026 16:47 | 1 | 82.75 |
| 06/17/2026 16:47 | 2 | 82.75 |
| 06/17/2026 16:47 | 20 | 82.72 |
| 06/17/2026 16:47 | 2 | 82.74 |
| 06/17/2026 16:47 | 1 | 82.75 |
| 06/17/2026 16:47 | 1 | 82.75 |
| 06/17/2026 16:47 | 4 | 82.76 |
| 06/17/2026 16:47 | 98 | 82.76 |
| 06/17/2026 16:47 | 2 | 82.76 |
| 06/17/2026 16:45 | 100 | 82.89 |
| 06/17/2026 16:45 | 5 | 82.80 |
| 06/17/2026 16:43 | 7 | 82.69 |
| 06/17/2026 16:35 | 1 | 82.80 |
| 06/17/2026 16:35 | 1 | 82.68 |
| 06/17/2026 16:35 | 1 | 82.70 |
| 06/17/2026 16:35 | 41 | 82.92 |
| 06/17/2026 16:35 | 100 | 82.92 |
| 06/17/2026 16:35 | 4 | 82.88 |
| 06/17/2026 16:35 | 50 | 82.86 |
| 06/17/2026 16:35 | 1 | 82.84 |
| 06/17/2026 16:35 | 19 | 82.84 |
| 06/17/2026 16:35 | 19 | 82.85 |
| 06/17/2026 16:35 | 2 | 82.86 |
| 06/17/2026 16:35 | 1 | 82.86 |
| 06/17/2026 16:35 | 19 | 82.86 |
| 06/17/2026 16:34 | 17 | 82.89 |
| 06/17/2026 16:34 | 60 | 82.89 |
| 06/17/2026 16:33 | 87 | 83.07 |
| 06/17/2026 16:33 | 10 | 83.07 |
| 06/17/2026 16:33 | 32 | 83.07 |
| 06/17/2026 16:33 | 100 | 83.07 |
| 06/17/2026 16:33 | 59 | 83.02 |
| 06/17/2026 16:33 | 50 | 83.01 |
| 06/17/2026 16:32 | 2 | 83.00 |
| 06/17/2026 16:32 | 23 | 83.00 |
| 06/17/2026 16:29 | 25 | 83.11 |
| 06/17/2026 16:29 | 25 | 83.11 |
| 06/17/2026 16:25 | 5 | 83.04 |
| 06/17/2026 16:22 | 1 | 83.22 |
| 06/17/2026 16:22 | 51 | 83.22 |
| 06/17/2026 16:22 | 51 | 83.22 |
| 06/17/2026 16:22 | 10 | 83.22 |
| 06/17/2026 16:22 | 100 | 83.23 |
| 06/17/2026 16:22 | 10 | 83.23 |
| 06/17/2026 16:22 | 4 | 83.23 |
| 06/17/2026 16:21 | 17 | 83.42 |
| 06/17/2026 16:20 | 4 | 83.49 |
| 06/17/2026 16:20 | 19 | 83.49 |
| 06/17/2026 16:20 | 46 | 83.49 |
| 06/17/2026 16:20 | 35 | 83.49 |
| 06/17/2026 16:20 | 11 | 83.48 |
| 06/17/2026 16:20 | 58 | 83.48 |
| 06/17/2026 16:20 | 31 | 83.48 |
| 06/17/2026 16:20 | 73 | 83.48 |
| 06/17/2026 16:20 | 19 | 83.48 |
| 06/17/2026 16:20 | 8 | 83.48 |
| 06/17/2026 16:20 | 96 | 83.43 |
| 06/17/2026 16:20 | 4 | 83.43 |
| 06/17/2026 16:20 | 100 | 83.43 |
| 06/17/2026 16:20 | 44 | 83.41 |
| 06/17/2026 16:20 | 60 | 83.41 |
| 06/17/2026 16:19 | 2 | 83.22 |
| 06/17/2026 16:17 | 90 | 83.32 |
| 06/17/2026 16:16 | 5 | 83.33 |
| 06/17/2026 16:16 | 6 | 83.48 |
| 06/17/2026 16:16 | 37 | 83.57 |
| 06/17/2026 16:16 | 2 | 83.48 |
| 06/17/2026 16:16 | 2 | 83.50 |
| 06/17/2026 16:16 | 8 | 83.50 |
| 06/17/2026 16:15 | 1 | 83.53 |
| 06/17/2026 16:15 | 8 | 83.62 |
| 06/17/2026 16:14 | 4 | 83.75 |
| 06/17/2026 16:13 | 50 | 83.67 |
| 06/17/2026 16:13 | 14 | 83.83 |
| 06/17/2026 16:12 | 4 | 83.82 |
| 06/17/2026 16:12 | 6 | 83.84 |
| 06/17/2026 16:12 | 1 | 83.84 |
| 06/17/2026 16:12 | 14 | 83.84 |
| 06/17/2026 16:12 | 29 | 83.84 |
| 06/17/2026 16:11 | 4 | 83.84 |
| 06/17/2026 16:10 | 2 | 83.85 |
| 06/17/2026 16:10 | 4 | 83.84 |
| 06/17/2026 16:10 | 3 | 83.84 |
| 06/17/2026 16:10 | 100 | 83.85 |
| 06/17/2026 16:10 | 5 | 84.05 |
| 06/17/2026 16:10 | 42 | 84.04 |
| 06/17/2026 16:10 | 58 | 84.04 |
| 06/17/2026 16:10 | 16 | 83.82 |
| 06/17/2026 16:10 | 65 | 83.82 |
| 06/17/2026 16:10 | 100 | 83.84 |
| 06/17/2026 16:10 | 94 | 83.84 |
| 06/17/2026 16:10 | 6 | 83.84 |
| 06/17/2026 16:10 | 100 | 83.84 |
| 06/17/2026 16:10 | 100 | 83.83 |
| 06/17/2026 16:10 | 3 | 83.82 |
| 06/17/2026 16:10 | 3 | 83.82 |
| 06/17/2026 16:10 | 5 | 83.82 |
| 06/17/2026 16:10 | 38 | 83.82 |
| 06/17/2026 16:10 | 14 | 83.82 |
| 06/17/2026 16:10 | 19 | 83.82 |
| 06/17/2026 16:10 | 4 | 83.82 |
| 06/17/2026 16:10 | 3 | 83.82 |
| 06/17/2026 16:10 | 2 | 83.82 |
| 06/17/2026 16:10 | 5 | 83.82 |
| 06/17/2026 16:10 | 56 | 83.82 |
| 06/17/2026 16:10 | 100 | 83.83 |
| 06/17/2026 16:10 | 19 | 83.93 |
| 06/17/2026 16:10 | 2 | 83.82 |
| 06/17/2026 16:10 | 1 | 83.82 |
| 06/17/2026 16:10 | 3 | 83.82 |
| 06/17/2026 16:10 | 7 | 83.82 |
| 06/17/2026 16:10 | 12 | 83.82 |
| 06/17/2026 16:10 | 1 | 83.83 |
| 06/17/2026 16:10 | 40 | 83.82 |
| 06/17/2026 16:10 | 4 | 83.82 |
| 06/17/2026 16:10 | 98 | 83.82 |
| 06/17/2026 16:02 | 25 | 83.915 |
| 06/17/2026 15:57 | 5 | 83.80 |
| 06/17/2026 15:53 | 90 | 83.915 |
| 06/17/2026 15:41 | 25 | 83.67 |
| 06/17/2026 15:40 | 1 | 83.33 |
| 06/17/2026 15:40 | 8 | 83.76 |
| 06/17/2026 15:40 | 2 | 83.635 |
| 06/17/2026 15:36 | 1 | 83.755 |
| 06/17/2026 15:35 | 12 | 83.755 |
| 06/17/2026 15:35 | 1 | 83.755 |
| 06/17/2026 15:35 | 1 | 83.755 |
| 06/17/2026 15:32 | 100 | 83.755 |
| 06/17/2026 15:31 | 1 | 83.96 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 1 | 83.89 |
| 06/17/2026 15:31 | 100 | 83.87 |
| 06/17/2026 15:31 | 1 | 83.87 |
| 06/17/2026 15:31 | 100 | 83.78 |
| 06/17/2026 15:31 | 10 | 83.50 |
| 06/17/2026 15:31 | 1 | 83.50 |
| 06/17/2026 15:31 | 4 | 83.50 |
| 06/17/2026 15:31 | 12 | 83.45 |
| 06/17/2026 15:31 | 10 | 83.45 |
| 06/17/2026 15:31 | 22 | 83.44 |
| 06/17/2026 15:31 | 37 | 83.44 |
| 06/17/2026 15:31 | 110 | 83.40 |
| 06/17/2026 15:30 | 65 | 82.77 |
| 06/17/2026 15:30 | 25 | 82.77 |
| 06/17/2026 15:30 | 10 | 82.77 |
| 06/17/2026 15:30 | 12 | 83.00 |
| 06/17/2026 15:30 | 3 | 83.06 |
| 06/17/2026 15:30 | 430 | 83.06 |
| 06/17/2026 15:30 | 25 | 83.06 |
| 06/17/2026 15:28 | 2 | 83.71 |
| 06/17/2026 15:28 | 2 | 83.71 |
| 06/17/2026 15:28 | 2 | 83.71 |
| 06/17/2026 15:28 | 2 | 83.71 |
| 06/17/2026 15:28 | 2 | 83.71 |
| 06/17/2026 15:28 | 2 | 83.71 |