Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:14:15
|
Geld
22.10.2024 -
15:14:22
|
Geld Volumen |
Brief
22.10.2024 -
15:14:22
|
Brief Volumen |
|---|---|---|---|---|
|
72.76
-0.05
(
-0.07% )
|
72.68
|
200 |
72.79
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:13 | 1 | 72.8052 |
| 10/22/2024 15:13 | 4 | 72.80 |
| 10/22/2024 15:13 | 5 | 72.7944 |
| 10/22/2024 15:13 | 2 | 72.8397 |
| 10/22/2024 15:13 | 2 | 72.80 |
| 10/22/2024 15:13 | 1 | 72.8055 |
| 10/22/2024 15:13 | 1 | 72.81 |
| 10/22/2024 15:13 | 2 | 72.81 |
| 10/22/2024 15:13 | 1 | 72.80 |
| 10/22/2024 15:13 | 1 | 72.8056 |
| 10/22/2024 15:13 | 56 | 72.807 |
| 10/22/2024 15:13 | 3 | 72.8037 |
| 10/22/2024 15:12 | 3 | 72.79 |
| 10/22/2024 15:12 | 1 | 72.79 |
| 10/22/2024 15:12 | 1 | 72.795 |
| 10/22/2024 15:12 | 1 | 72.7993 |
| 10/22/2024 15:12 | 1 | 72.80 |
| 10/22/2024 15:12 | 1 | 72.82 |
| 10/22/2024 15:12 | 1 | 72.8055 |
| 10/22/2024 15:12 | 2 | 72.7904 |
| 10/22/2024 15:12 | 1 | 72.7993 |
| 10/22/2024 15:12 | 2 | 72.81 |
| 10/22/2024 15:12 | 1 | 72.81 |
| 10/22/2024 15:11 | 1 | 72.806 |
| 10/22/2024 15:11 | 1 | 72.82 |
| 10/22/2024 15:11 | 1 | 72.80 |
| 10/22/2024 15:11 | 1 | 72.804 |
| 10/22/2024 15:11 | 1 | 72.82 |
| 10/22/2024 15:11 | 1 | 72.8036 |
| 10/22/2024 15:11 | 2 | 72.8036 |
| 10/22/2024 15:11 | 2 | 72.8087 |
| 10/22/2024 15:11 | 5 | 72.8087 |
| 10/22/2024 15:11 | 7 | 72.8037 |
| 10/22/2024 15:10 | 3 | 72.83 |
| 10/22/2024 15:10 | 1 | 72.81 |
| 10/22/2024 15:10 | 12 | 72.80 |
| 10/22/2024 15:10 | 1 | 72.793866 |
| 10/22/2024 15:10 | 1 | 72.7922 |
| 10/22/2024 15:10 | 1 | 72.81 |
| 10/22/2024 15:10 | 1 | 72.8086 |
| 10/22/2024 15:09 | 1 | 72.76 |
| 10/22/2024 15:09 | 4 | 72.80 |
| 10/22/2024 15:09 | 1 | 72.80 |
| 10/22/2024 15:09 | 1 | 72.80 |
| 10/22/2024 15:09 | 1 | 72.80 |
| 10/22/2024 15:09 | 1 | 72.805 |