Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:49
|
Bid
11/04/2025 -
17:15:38
|
Bid Volume |
Ask
11/04/2025 -
17:15:38
|
Ask Volume |
|---|---|---|---|---|
|
66.01
-1.48
(
-2.19% )
|
65.93
|
100 |
66.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 2 | 65.958 |
| 11/04/2025 11:13 | 87 | 65.975 |
| 11/04/2025 11:13 | 100 | 65.975 |
| 11/04/2025 11:13 | 5 | 65.9935 |
| 11/04/2025 11:13 | 43 | 65.90 |
| 11/04/2025 11:13 | 4 | 65.975 |
| 11/04/2025 11:13 | 1 | 66.01 |
| 11/04/2025 11:13 | 10 | 66.01 |
| 11/04/2025 11:13 | 25 | 66.01 |
| 11/04/2025 11:13 | 1 | 66.02 |
| 11/04/2025 11:13 | 26 | 66.02 |
| 11/04/2025 11:13 | 31 | 66.01 |
| 11/04/2025 11:13 | 25 | 66.01 |
| 11/04/2025 11:13 | 31 | 66.01 |
| 11/04/2025 11:13 | 31 | 66.01 |
| 11/04/2025 11:12 | 13 | 66.0293 |
| 11/04/2025 11:12 | 10 | 66.01 |
| 11/04/2025 11:12 | 15 | 66.01 |
| 11/04/2025 11:12 | 1 | 65.958 |
| 11/04/2025 11:12 | 13 | 65.9981 |
| 11/04/2025 11:12 | 100 | 65.975 |
| 11/04/2025 11:12 | 5 | 65.9981 |
| 11/04/2025 11:11 | 8 | 66.0314 |
| 11/04/2025 11:11 | 1 | 65.958 |
| 11/04/2025 11:11 | 25 | 65.99 |
| 11/04/2025 11:11 | 1 | 66.0076 |
| 11/04/2025 11:11 | 3 | 65.975 |
| 11/04/2025 11:11 | 30 | 65.96 |
| 11/04/2025 11:11 | 53 | 65.96 |
| 11/04/2025 11:11 | 20 | 65.9997 |
| 11/04/2025 11:11 | 26 | 66.0099 |
| 11/04/2025 11:11 | 17 | 65.98 |
| 11/04/2025 11:11 | 5 | 66.00 |
| 11/04/2025 11:11 | 2 | 66.00 |
| 11/04/2025 11:11 | 454 | 66.00 |
| 11/04/2025 11:11 | 13 | 66.00 |
| 11/04/2025 11:11 | 500 | 66.00 |
| 11/04/2025 11:11 | 634 | 66.00 |
| 11/04/2025 11:11 | 1 | 66.00 |
| 11/04/2025 11:11 | 5 | 66.00 |
| 11/04/2025 11:11 | 242 | 66.00 |
| 11/04/2025 11:11 | 14 | 66.0587 |
| 11/04/2025 11:11 | 10 | 66.0587 |
| 11/04/2025 11:11 | 10 | 66.0587 |
| 11/04/2025 11:10 | 2 | 66.013 |
| 11/04/2025 11:10 | 5 | 66.0264 |
| 11/04/2025 11:10 | 60 | 66.025 |
| 11/04/2025 11:10 | 14 | 66.025 |
| 11/04/2025 11:10 | 100 | 66.00 |
| 11/04/2025 11:10 | 14 | 66.04 |
| 11/04/2025 11:10 | 20 | 66.024 |
| 11/04/2025 11:10 | 42 | 66.04 |
| 11/04/2025 11:10 | 84 | 66.05 |
| 11/04/2025 11:10 | 8 | 66.04 |
| 11/04/2025 11:10 | 92 | 66.04 |
| 11/04/2025 11:10 | 16 | 66.04 |
| 11/04/2025 11:10 | 59 | 66.04 |
| 11/04/2025 11:10 | 61 | 66.04 |
| 11/04/2025 11:10 | 2 | 66.04 |
| 11/04/2025 11:10 | 29 | 66.04 |
| 11/04/2025 11:10 | 11 | 66.04 |
| 11/04/2025 11:10 | 8 | 66.03 |
| 11/04/2025 11:10 | 1 | 66.02 |
| 11/04/2025 11:10 | 1 | 66.03 |
| 11/04/2025 11:10 | 48 | 66.03 |
| 11/04/2025 11:10 | 5 | 66.025 |
| 11/04/2025 11:10 | 20 | 66.01 |
| 11/04/2025 11:10 | 1 | 66.025 |
| 11/04/2025 11:10 | 20 | 66.01 |
| 11/04/2025 11:10 | 100 | 66.01 |
| 11/04/2025 11:09 | 100 | 66.01 |
| 11/04/2025 11:09 | 1 | 66.008 |
| 11/04/2025 11:09 | 4 | 66.0281 |
| 11/04/2025 11:09 | 100 | 66.02 |
| 11/04/2025 11:09 | 1 | 66.02 |
| 11/04/2025 11:09 | 5 | 66.03 |
| 11/04/2025 11:09 | 1 | 66.03 |
| 11/04/2025 11:09 | 1 | 66.04 |
| 11/04/2025 11:09 | 1 | 66.02 |
| 11/04/2025 11:09 | 4 | 66.00 |
| 11/04/2025 11:09 | 1 | 66.03 |
| 11/04/2025 11:09 | 24 | 66.00 |
| 11/04/2025 11:09 | 1 | 66.02 |
| 11/04/2025 11:08 | 11 | 66.015 |
| 11/04/2025 11:08 | 27 | 66.02 |
| 11/04/2025 11:08 | 30 | 66.03 |
| 11/04/2025 11:08 | 3 | 66.02 |
| 11/04/2025 11:08 | 7 | 66.025 |
| 11/04/2025 11:08 | 1 | 66.025 |
| 11/04/2025 11:08 | 1 | 66.025 |
| 11/04/2025 11:08 | 13 | 66.03 |
| 11/04/2025 11:08 | 20 | 66.03 |
| 11/04/2025 11:08 | 20 | 66.02 |
| 11/04/2025 11:08 | 1 | 66.05 |
| 11/04/2025 11:08 | 3 | 66.05 |
| 11/04/2025 11:08 | 1 | 66.05 |
| 11/04/2025 11:08 | 39 | 66.05 |
| 11/04/2025 11:08 | 10 | 66.05 |
| 11/04/2025 11:08 | 10 | 66.05 |
| 11/04/2025 11:08 | 1 | 66.03 |
| 11/04/2025 11:08 | 20 | 66.05 |
| 11/04/2025 11:08 | 1 | 66.05 |
| 11/04/2025 11:08 | 5 | 66.03 |
| 11/04/2025 11:08 | 6 | 66.03 |