Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.67
+0.54
(
+0.63% )
|
86.62
|
200 |
86.72
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.67 |
| 08/14/2026 23:20 | � | 86.67 |
| 08/14/2026 22:30 | � | 86.67 |
| 08/14/2026 22:00 | � | 86.67 |
| 08/14/2026 22:00 | 24006 | 86.67 |
| 08/14/2026 21:59 | 30 | 86.67 |
| 08/14/2026 21:59 | 1 | 86.62 |
| 08/14/2026 21:59 | 16 | 86.67 |
| 08/14/2026 21:59 | 77 | 86.62 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 23 | 86.64 |
| 08/14/2026 21:59 | 77 | 86.64 |
| 08/14/2026 21:59 | 34 | 86.66 |
| 08/14/2026 21:59 | 55 | 86.72 |
| 08/14/2026 21:59 | 109 | 86.72 |
| 08/14/2026 21:59 | 300 | 86.715 |
| 08/14/2026 21:59 | 15 | 86.70 |
| 08/14/2026 21:59 | 1 | 86.66 |
| 08/14/2026 21:59 | 29 | 86.58 |
| 08/14/2026 21:59 | 171 | 86.60 |
| 08/14/2026 21:59 | 2 | 86.61 |
| 08/14/2026 21:59 | 169 | 86.60 |
| 08/14/2026 21:59 | 6 | 86.51 |
| 08/14/2026 21:59 | 100 | 86.53 |
| 08/14/2026 21:59 | 2 | 86.55 |
| 08/14/2026 21:59 | 1 | 86.58 |
| 08/14/2026 21:59 | 2 | 86.61 |
| 08/14/2026 21:59 | 100 | 86.60 |
| 08/14/2026 21:59 | 79 | 86.60 |
| 08/14/2026 21:59 | 21 | 86.60 |
| 08/14/2026 21:59 | 99 | 86.58 |
| 08/14/2026 21:59 | 22 | 86.58 |
| 08/14/2026 21:59 | 1 | 86.59 |
| 08/14/2026 21:59 | 17 | 86.59 |
| 08/14/2026 21:59 | 61 | 86.61 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 10 | 86.65 |
| 08/14/2026 21:59 | 4 | 86.65 |
| 08/14/2026 21:59 | 48 | 86.65 |
| 08/14/2026 21:59 | 31 | 86.65 |
| 08/14/2026 21:59 | 20 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 25 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.65 |
| 08/14/2026 21:59 | 5 | 86.65 |
| 08/14/2026 21:59 | 3 | 86.65 |
| 08/14/2026 21:59 | 11 | 86.66 |
| 08/14/2026 21:59 | 20 | 86.66 |
| 08/14/2026 21:59 | 7 | 86.60 |
| 08/14/2026 21:59 | 11 | 86.63 |
| 08/14/2026 21:59 | 9 | 86.63 |
| 08/14/2026 21:59 | 41 | 86.63 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 27 | 86.60 |
| 08/14/2026 21:59 | 73 | 86.61 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 66 | 86.65 |
| 08/14/2026 21:59 | 9 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.61 |
| 08/14/2026 21:59 | 1 | 86.65 |
| 08/14/2026 21:59 | 2 | 86.61 |
| 08/14/2026 21:59 | 17 | 86.61 |
| 08/14/2026 21:59 | 6 | 86.61 |
| 08/14/2026 21:59 | 55 | 86.65 |
| 08/14/2026 21:59 | 4 | 86.65 |
| 08/14/2026 21:59 | 1 | 86.62 |
| 08/14/2026 21:59 | 32 | 86.61 |
| 08/14/2026 21:59 | 31 | 86.65 |
| 08/14/2026 21:59 | 28 | 86.61 |
| 08/14/2026 21:59 | 20 | 86.61 |
| 08/14/2026 21:59 | 140 | 86.61 |
| 08/14/2026 21:59 | 76 | 86.61 |
| 08/14/2026 21:59 | 84 | 86.61 |
| 08/14/2026 21:59 | 22 | 86.66 |
| 08/14/2026 21:59 | 10 | 86.66 |
| 08/14/2026 21:59 | 9 | 86.66 |
| 08/14/2026 21:59 | 2 | 86.64 |
| 08/14/2026 21:59 | 36 | 86.64 |
| 08/14/2026 21:59 | 8 | 86.64 |
| 08/14/2026 21:59 | 23 | 86.64 |
| 08/14/2026 21:59 | 11 | 86.64 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 81 | 86.64 |
| 08/14/2026 21:59 | 2 | 86.615 |
| 08/14/2026 21:59 | 10 | 86.64 |
| 08/14/2026 21:59 | 65 | 86.64 |
| 08/14/2026 21:59 | 151 | 86.64 |
| 08/14/2026 21:59 | 36 | 86.64 |
| 08/14/2026 21:59 | 9 | 86.64 |
| 08/14/2026 21:59 | 10 | 86.64 |
| 08/14/2026 21:59 | 393 | 86.63 |
| 08/14/2026 21:59 | 9 | 86.63 |
| 08/14/2026 21:59 | 42 | 86.60 |
| 08/14/2026 21:59 | 41 | 86.60 |
| 08/14/2026 21:59 | 5 | 86.58 |
| 08/14/2026 21:59 | 70 | 86.58 |
| 08/14/2026 21:59 | 2 | 86.605 |
| 08/14/2026 21:59 | 2 | 86.605 |
| 08/14/2026 21:59 | 2 | 86.605 |
| 08/14/2026 21:59 | 100 | 86.605 |
| 08/14/2026 21:59 | 76 | 86.61 |
| 08/14/2026 21:59 | 30 | 86.62 |
| 08/14/2026 21:59 | 190 | 86.59 |
| 08/14/2026 21:59 | 1 | 86.605 |
| 08/14/2026 21:59 | 100 | 86.64 |
| 08/14/2026 21:59 | 78 | 86.59 |
| 08/14/2026 21:59 | 13 | 86.63 |
| 08/14/2026 21:58 | 36 | 86.53 |
| 08/14/2026 21:58 | 17 | 86.54 |
| 08/14/2026 21:58 | 3 | 86.57 |
| 08/14/2026 21:58 | 9 | 86.68 |
| 08/14/2026 21:58 | 9 | 86.67 |
| 08/14/2026 21:58 | 9 | 86.67 |
| 08/14/2026 21:58 | 9 | 86.68 |
| 08/14/2026 21:58 | 9 | 86.67 |
| 08/14/2026 21:58 | 9 | 86.67 |
| 08/14/2026 21:58 | 9 | 86.67 |
| 08/14/2026 21:58 | 95 | 86.67 |
| 08/14/2026 21:58 | 5 | 86.67 |
| 08/14/2026 21:58 | 56 | 86.67 |
| 08/14/2026 21:58 | 5 | 86.54 |
| 08/14/2026 21:58 | 100 | 86.66 |
| 08/14/2026 21:58 | 100 | 86.61 |
| 08/14/2026 21:58 | 4 | 86.54 |
| 08/14/2026 21:58 | 5 | 86.53 |
| 08/14/2026 21:58 | 8 | 86.53 |
| 08/14/2026 21:58 | 1 | 86.59 |
| 08/14/2026 21:58 | 100 | 86.64 |
| 08/14/2026 21:58 | 1 | 86.53 |
| 08/14/2026 21:57 | 1 | 86.53 |
| 08/14/2026 21:57 | 1 | 86.53 |
| 08/14/2026 21:57 | 1 | 86.53 |
| 08/14/2026 21:57 | 116 | 86.51 |
| 08/14/2026 21:57 | 32 | 86.51 |
| 08/14/2026 21:57 | 100 | 86.52 |
| 08/14/2026 21:57 | 141 | 86.52 |
| 08/14/2026 21:56 | 60 | 86.51 |
| 08/14/2026 21:56 | 208 | 86.52 |
| 08/14/2026 21:55 | 1 | 86.67 |
| 08/14/2026 21:55 | 2 | 86.67 |
| 08/14/2026 21:55 | 1 | 86.64 |
| 08/14/2026 21:55 | 1 | 86.55 |
| 08/14/2026 21:55 | 28 | 86.55 |
| 08/14/2026 21:55 | 72 | 86.55 |
| 08/14/2026 21:55 | 3 | 86.55 |
| 08/14/2026 21:55 | 12 | 86.55 |
| 08/14/2026 21:55 | 6 | 86.55 |
| 08/14/2026 21:55 | 265 | 86.55 |
| 08/14/2026 21:55 | 18 | 86.55 |
| 08/14/2026 21:55 | 16 | 86.55 |
| 08/14/2026 21:55 | 34 | 86.55 |
| 08/14/2026 21:55 | 4 | 86.55 |
| 08/14/2026 21:55 | 1 | 86.56 |
| 08/14/2026 21:55 | 1 | 86.56 |
| 08/14/2026 21:55 | 10 | 86.56 |
| 08/14/2026 21:55 | 10 | 86.57 |
| 08/14/2026 21:55 | 6 | 86.57 |
| 08/14/2026 21:55 | 4 | 86.66 |
| 08/14/2026 21:55 | 1 | 86.625 |
| 08/14/2026 21:55 | 97 | 86.71 |
| 08/14/2026 21:55 | 1 | 86.71 |
| 08/14/2026 21:55 | 5 | 86.71 |
| 08/14/2026 21:55 | 1 | 86.71 |
| 08/14/2026 21:55 | 15 | 86.71 |
| 08/14/2026 21:55 | 7 | 86.71 |
| 08/14/2026 21:55 | 7 | 86.71 |
| 08/14/2026 21:55 | 3 | 86.70 |
| 08/14/2026 21:55 | 21 | 86.70 |
| 08/14/2026 21:55 | 21 | 86.70 |
| 08/14/2026 21:55 | 15 | 86.70 |
| 08/14/2026 21:55 | 10 | 86.66 |
| 08/14/2026 21:55 | 3 | 86.66 |
| 08/14/2026 21:55 | 10 | 86.65 |
| 08/14/2026 21:55 | 4 | 86.65 |
| 08/14/2026 21:55 | 170 | 86.63 |
| 08/14/2026 21:55 | 16 | 86.63 |
| 08/14/2026 21:54 | 2 | 86.585 |
| 08/14/2026 21:54 | 2 | 86.585 |
| 08/14/2026 21:54 | 1 | 86.585 |
| 08/14/2026 21:54 | 100 | 86.56 |
| 08/14/2026 21:54 | 91 | 86.56 |
| 08/14/2026 21:54 | 2 | 86.56 |
| 08/14/2026 21:54 | 7 | 86.56 |
| 08/14/2026 21:54 | 100 | 86.56 |
| 08/14/2026 21:54 | 7 | 86.57 |
| 08/14/2026 21:54 | 4 | 86.57 |
| 08/14/2026 21:54 | 381 | 86.57 |
| 08/14/2026 21:54 | 19 | 86.57 |
| 08/14/2026 21:54 | 1 | 86.57 |
| 08/14/2026 21:54 | 6 | 86.57 |
| 08/14/2026 21:54 | 8 | 86.57 |
| 08/14/2026 21:54 | 26 | 86.57 |
| 08/14/2026 21:54 | 10 | 86.57 |
| 08/14/2026 21:54 | 6 | 86.55 |
| 08/14/2026 21:54 | 8 | 86.55 |
| 08/14/2026 21:54 | 7 | 86.54 |
| 08/14/2026 21:54 | 8 | 86.54 |
| 08/14/2026 21:54 | 6 | 86.53 |
| 08/14/2026 21:54 | 5 | 86.52 |
| 08/14/2026 21:54 | 25 | 86.51 |
| 08/14/2026 21:54 | 25 | 86.51 |
| 08/14/2026 21:54 | 29 | 86.51 |
| 08/14/2026 21:53 | 1 | 86.46 |
| 08/14/2026 21:53 | 13 | 86.50 |
| 08/14/2026 21:53 | 1 | 86.50 |
| 08/14/2026 21:53 | 100 | 86.50 |
| 08/14/2026 21:52 | 2 | 86.56 |
| 08/14/2026 21:51 | 2 | 86.56 |
| 08/14/2026 21:50 | 31 | 86.50 |
| 08/14/2026 21:50 | 10 | 86.49 |
| 08/14/2026 21:50 | 225 | 86.49 |
| 08/14/2026 21:50 | 75 | 86.49 |
| 08/14/2026 21:50 | 10 | 86.49 |
| 08/14/2026 21:50 | 15 | 86.49 |
| 08/14/2026 21:50 | 25 | 86.40 |
| 08/14/2026 21:49 | 20 | 86.36 |
| 08/14/2026 21:49 | 39 | 86.37 |
| 08/14/2026 21:49 | 6 | 86.37 |
| 08/14/2026 21:49 | 11 | 86.37 |
| 08/14/2026 21:49 | 7 | 86.38 |
| 08/14/2026 21:49 | 99 | 86.38 |
| 08/14/2026 21:49 | 1 | 86.38 |
| 08/14/2026 21:49 | 100 | 86.41 |
| 08/14/2026 21:49 | 5 | 86.41 |
| 08/14/2026 21:49 | 1 | 86.41 |
| 08/14/2026 21:49 | 1 | 86.42 |
| 08/14/2026 21:49 | 1 | 86.42 |
| 08/14/2026 21:49 | 16 | 86.42 |
| 08/14/2026 21:49 | 1 | 86.42 |
| 08/14/2026 21:49 | 9 | 86.42 |
| 08/14/2026 21:49 | 91 | 86.42 |
| 08/14/2026 21:49 | 1 | 86.43 |
| 08/14/2026 21:49 | 2 | 86.43 |
| 08/14/2026 21:49 | 1 | 86.43 |
| 08/14/2026 21:49 | 2 | 86.43 |
| 08/14/2026 21:49 | 100 | 86.43 |
| 08/14/2026 21:49 | 31 | 86.43 |
| 08/14/2026 21:49 | 1 | 86.43 |
| 08/14/2026 21:48 | 68 | 86.43 |
| 08/14/2026 21:48 | 14 | 86.46 |
| 08/14/2026 21:48 | 25 | 86.46 |
| 08/14/2026 21:48 | 25 | 86.46 |
| 08/14/2026 21:48 | 25 | 86.46 |
| 08/14/2026 21:48 | 25 | 86.46 |
| 08/14/2026 21:48 | 1 | 86.42 |
| 08/14/2026 21:47 | 1 | 86.46 |
| 08/14/2026 21:47 | 1 | 86.46 |
| 08/14/2026 21:47 | 1 | 86.46 |
| 08/14/2026 21:47 | 1 | 86.45 |
| 08/14/2026 21:46 | 1 | 86.39 |
| 08/14/2026 21:46 | 2 | 86.44 |
| 08/14/2026 21:45 | 100 | 86.40 |
| 08/14/2026 21:45 | 49 | 86.40 |
| 08/14/2026 21:44 | 51 | 86.40 |
| 08/14/2026 21:44 | 85 | 86.41 |
| 08/14/2026 21:44 | 15 | 86.41 |
| 08/14/2026 21:43 | 100 | 86.45 |
| 08/14/2026 21:43 | 100 | 86.50 |
| 08/14/2026 21:43 | 1 | 86.53 |
| 08/14/2026 21:43 | 5 | 86.52 |
| 08/14/2026 21:43 | 1 | 86.51 |
| 08/14/2026 21:43 | 8 | 86.51 |
| 08/14/2026 21:43 | 22 | 86.51 |
| 08/14/2026 21:43 | 100 | 86.51 |
| 08/14/2026 21:43 | 38 | 86.51 |
| 08/14/2026 21:43 | 10 | 86.51 |
| 08/14/2026 21:43 | 9 | 86.49 |
| 08/14/2026 21:42 | 1 | 86.405 |
| 08/14/2026 21:41 | 1 | 86.46 |
| 08/14/2026 21:40 | 2 | 86.40 |
| 08/14/2026 21:38 | 5 | 86.30 |
| 08/14/2026 21:38 | 4 | 86.34 |
| 08/14/2026 21:38 | 100 | 86.34 |
| 08/14/2026 21:38 | 2 | 86.34 |
| 08/14/2026 21:38 | 100 | 86.34 |
| 08/14/2026 21:38 | 1 | 86.34 |
| 08/14/2026 21:38 | 1 | 86.34 |
| 08/14/2026 21:38 | 100 | 86.34 |
| 08/14/2026 21:38 | 100 | 86.34 |
| 08/14/2026 21:38 | 100 | 86.35 |
| 08/14/2026 21:37 | 1 | 86.40 |
| 08/14/2026 21:37 | 19 | 86.34 |
| 08/14/2026 21:37 | 21 | 86.33 |
| 08/14/2026 21:37 | 25 | 86.33 |
| 08/14/2026 21:37 | 19 | 86.33 |
| 08/14/2026 21:37 | 35 | 86.33 |
| 08/14/2026 21:37 | 13 | 86.30 |
| 08/14/2026 21:37 | 82 | 86.30 |
| 08/14/2026 21:37 | 3 | 86.30 |
| 08/14/2026 21:37 | 1 | 86.30 |
| 08/14/2026 21:37 | 1 | 86.30 |
| 08/14/2026 21:37 | 10 | 86.31 |
| 08/14/2026 21:37 | 100 | 86.31 |
| 08/14/2026 21:37 | 9 | 86.31 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 18 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 56 | 86.32 |
| 08/14/2026 21:37 | 44 | 86.32 |
| 08/14/2026 21:37 | 6 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 46 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.32 |
| 08/14/2026 21:37 | 100 | 86.32 |
| 08/14/2026 21:37 | 100 | 86.32 |
| 08/14/2026 21:37 | 1 | 86.34 |
| 08/14/2026 21:37 | 86 | 86.36 |
| 08/14/2026 21:35 | 2 | 86.435 |
| 08/14/2026 21:34 | 2 | 86.435 |
| 08/14/2026 21:33 | 1 | 86.435 |
| 08/14/2026 21:32 | 4 | 86.435 |
| 08/14/2026 21:31 | 1 | 86.36 |
| 08/14/2026 21:31 | 1 | 86.36 |
| 08/14/2026 21:31 | 1 | 86.39 |
| 08/14/2026 21:30 | 12 | 86.36 |
| 08/14/2026 21:29 | 2 | 86.39 |
| 08/14/2026 21:29 | 80 | 86.345 |
| 08/14/2026 21:29 | 1 | 86.35 |
| 08/14/2026 21:29 | 66 | 86.35 |
| 08/14/2026 21:29 | 1 | 86.35 |
| 08/14/2026 21:29 | 1 | 86.35 |
| 08/14/2026 21:29 | 32 | 86.35 |
| 08/14/2026 21:29 | 6 | 86.35 |
| 08/14/2026 21:29 | 1 | 86.36 |
| 08/14/2026 21:29 | 53 | 86.38 |
| 08/14/2026 21:29 | 25 | 86.38 |
| 08/14/2026 21:29 | 6 | 86.38 |
| 08/14/2026 21:29 | 6 | 86.38 |
| 08/14/2026 21:29 | 10 | 86.38 |
| 08/14/2026 21:29 | 5 | 86.39 |
| 08/14/2026 21:29 | 4 | 86.40 |
| 08/14/2026 21:29 | 10 | 86.41 |
| 08/14/2026 21:29 | 2 | 86.41 |
| 08/14/2026 21:28 | 10 | 86.41 |
| 08/14/2026 21:28 | 12 | 86.42 |
| 08/14/2026 21:28 | 22 | 86.42 |
| 08/14/2026 21:28 | 22 | 86.42 |
| 08/14/2026 21:28 | 22 | 86.42 |
| 08/14/2026 21:28 | 22 | 86.42 |
| 08/14/2026 21:28 | 4 | 86.41 |
| 08/14/2026 21:28 | 31 | 86.41 |
| 08/14/2026 21:28 | 16 | 86.41 |
| 08/14/2026 21:28 | 5 | 86.41 |
| 08/14/2026 21:28 | 1 | 86.41 |
| 08/14/2026 21:28 | 17 | 86.41 |
| 08/14/2026 21:28 | 16 | 86.41 |
| 08/14/2026 21:28 | 1 | 86.41 |
| 08/14/2026 21:28 | 46 | 86.41 |
| 08/14/2026 21:28 | 41 | 86.41 |
| 08/14/2026 21:28 | 10 | 86.41 |
| 08/14/2026 21:28 | 16 | 86.41 |
| 08/14/2026 21:28 | 100 | 86.41 |
| 08/14/2026 21:28 | 1 | 86.41 |
| 08/14/2026 21:28 | 20 | 86.41 |
| 08/14/2026 21:28 | 100 | 86.41 |
| 08/14/2026 21:28 | 79 | 86.42 |
| 08/14/2026 21:28 | 21 | 86.42 |
| 08/14/2026 21:28 | 2 | 86.52 |
| 08/14/2026 21:27 | 2 | 86.52 |
| 08/14/2026 21:27 | 10 | 86.52 |
| 08/14/2026 21:27 | 2 | 86.52 |
| 08/14/2026 21:27 | 1 | 86.52 |
| 08/14/2026 21:26 | 2 | 86.53 |
| 08/14/2026 21:26 | 2 | 86.53 |
| 08/14/2026 21:25 | 2 | 86.53 |
| 08/14/2026 21:24 | 2 | 86.53 |
| 08/14/2026 21:24 | 16 | 86.53 |
| 08/14/2026 21:23 | 2 | 86.53 |
| 08/14/2026 21:23 | 2 | 86.53 |
| 08/14/2026 21:21 | 2 | 86.53 |
| 08/14/2026 21:21 | 2 | 86.53 |
| 08/14/2026 21:21 | 2 | 86.53 |
| 08/14/2026 21:21 | 10 | 86.53 |
| 08/14/2026 21:19 | 2 | 86.53 |
| 08/14/2026 21:18 | 2 | 86.53 |
| 08/14/2026 21:17 | 2 | 86.53 |
| 08/14/2026 21:17 | 2 | 86.53 |
| 08/14/2026 21:17 | 2 | 86.53 |
| 08/14/2026 21:15 | 1 | 86.55 |
| 08/14/2026 21:15 | 1 | 86.55 |
| 08/14/2026 21:15 | 1 | 86.55 |
| 08/14/2026 21:14 | 10 | 86.55 |
| 08/14/2026 21:14 | 1 | 86.55 |
| 08/14/2026 21:14 | 1 | 86.55 |
| 08/14/2026 21:14 | 15 | 86.55 |
| 08/14/2026 21:13 | 1 | 86.55 |
| 08/14/2026 21:13 | 3 | 86.55 |
| 08/14/2026 21:11 | 1 | 86.53 |
| 08/14/2026 21:11 | 1 | 86.54 |
| 08/14/2026 21:11 | 30 | 86.52 |
| 08/14/2026 21:11 | 2 | 86.49 |
| 08/14/2026 21:11 | 20 | 86.47 |
| 08/14/2026 21:11 | 10 | 86.47 |
| 08/14/2026 21:11 | 12 | 86.47 |
| 08/14/2026 21:11 | 3 | 86.47 |
| 08/14/2026 21:11 | 100 | 86.46 |
| 08/14/2026 21:11 | 4 | 86.45 |
| 08/14/2026 21:11 | 10 | 86.45 |
| 08/14/2026 21:11 | 10 | 86.45 |
| 08/14/2026 21:11 | 70 | 86.355 |
| 08/14/2026 21:11 | 1 | 86.355 |
| 08/14/2026 21:06 | 4 | 86.355 |
| 08/14/2026 21:03 | 4 | 86.36 |
| 08/14/2026 20:58 | 7 | 86.29 |
| 08/14/2026 20:58 | 3 | 86.29 |
| 08/14/2026 20:58 | 10 | 86.29 |
| 08/14/2026 20:58 | 10 | 86.29 |
| 08/14/2026 20:58 | 6 | 86.29 |
| 08/14/2026 20:58 | 1 | 86.29 |
| 08/14/2026 20:58 | 3 | 86.30 |
| 08/14/2026 20:54 | 33 | 86.31 |
| 08/14/2026 20:54 | 67 | 86.31 |
| 08/14/2026 20:54 | 39 | 86.31 |
| 08/14/2026 20:54 | 3 | 86.31 |
| 08/14/2026 20:54 | 25 | 86.31 |
| 08/14/2026 20:54 | 3 | 86.31 |
| 08/14/2026 20:54 | 3 | 86.31 |
| 08/14/2026 20:54 | 90 | 86.31 |
| 08/14/2026 20:54 | 10 | 86.31 |
| 08/14/2026 20:51 | 10 | 86.38 |
| 08/14/2026 20:51 | 3 | 86.38 |
| 08/14/2026 20:51 | 25 | 86.38 |
| 08/14/2026 20:51 | 100 | 86.38 |
| 08/14/2026 20:51 | 2 | 86.495 |
| 08/14/2026 20:50 | 41 | 86.48 |
| 08/14/2026 20:50 | 19 | 86.48 |
| 08/14/2026 20:50 | 100 | 86.51 |
| 08/14/2026 20:50 | 100 | 86.51 |
| 08/14/2026 20:50 | 8 | 86.51 |
| 08/14/2026 20:50 | 40 | 86.51 |
| 08/14/2026 20:50 | 5 | 86.51 |
| 08/14/2026 20:50 | 7 | 86.43 |
| 08/14/2026 20:50 | 2 | 86.51 |
| 08/14/2026 20:50 | 3 | 86.51 |
| 08/14/2026 20:47 | 1 | 86.455 |
| 08/14/2026 20:44 | 1 | 86.475 |
| 08/14/2026 20:44 | 10 | 86.40 |
| 08/14/2026 20:44 | 10 | 86.45 |
| 08/14/2026 20:44 | 56 | 86.45 |
| 08/14/2026 20:44 | 7 | 86.45 |
| 08/14/2026 20:44 | 10 | 86.45 |
| 08/14/2026 20:44 | 1 | 86.45 |
| 08/14/2026 20:44 | 20 | 86.37 |
| 08/14/2026 20:44 | 4 | 86.41 |
| 08/14/2026 20:44 | 4 | 86.41 |
| 08/14/2026 20:44 | 46 | 86.41 |
| 08/14/2026 20:44 | 7 | 86.41 |
| 08/14/2026 20:44 | 1 | 86.41 |
| 08/14/2026 20:44 | 1 | 86.41 |
| 08/14/2026 20:44 | 1 | 86.41 |
| 08/14/2026 20:44 | 1 | 86.40 |
| 08/14/2026 20:44 | 4 | 86.35 |
| 08/14/2026 20:44 | 2 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 47 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 11 | 86.35 |
| 08/14/2026 20:44 | 28 | 86.35 |
| 08/14/2026 20:44 | 1 | 86.35 |
| 08/14/2026 20:44 | 31 | 86.35 |
| 08/14/2026 20:44 | 20 | 86.35 |
| 08/14/2026 20:44 | 29 | 86.35 |
| 08/14/2026 20:44 | 69 | 86.36 |
| 08/14/2026 20:43 | 10 | 86.36 |
| 08/14/2026 20:43 | 1 | 86.43 |
| 08/14/2026 20:40 | 2 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:40 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:39 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:38 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 1 | 86.36 |
| 08/14/2026 20:37 | 2 | 86.36 |
| 08/14/2026 20:35 | 2 | 86.46 |
| 08/14/2026 20:32 | 11 | 86.35 |
| 08/14/2026 20:32 | 10 | 86.35 |
| 08/14/2026 20:32 | 100 | 86.35 |
| 08/14/2026 20:30 | 24 | 86.475 |
| 08/14/2026 20:23 | 31 | 86.50 |
| 08/14/2026 20:23 | 17 | 86.50 |
| 08/14/2026 20:23 | 4 | 86.50 |
| 08/14/2026 20:23 | 24 | 86.50 |
| 08/14/2026 20:23 | 1 | 86.49 |
| 08/14/2026 20:23 | 1 | 86.49 |
| 08/14/2026 20:23 | 2 | 86.48 |
| 08/14/2026 20:22 | 1 | 86.48 |
| 08/14/2026 20:22 | 2 | 86.48 |
| 08/14/2026 20:22 | 1 | 86.48 |
| 08/14/2026 20:22 | 100 | 86.41 |
| 08/14/2026 20:21 | 7 | 86.48 |
| 08/14/2026 20:20 | 13 | 86.48 |
| 08/14/2026 20:20 | 100 | 86.47 |
| 08/14/2026 20:20 | 21 | 86.40 |
| 08/14/2026 20:20 | 10 | 86.40 |
| 08/14/2026 20:20 | 1 | 86.32 |
| 08/14/2026 20:09 | 10 | 86.37 |
| 08/14/2026 20:09 | 35 | 86.37 |
| 08/14/2026 20:09 | 10 | 86.33 |
| 08/14/2026 20:08 | 1 | 86.34 |
| 08/14/2026 20:08 | 10 | 86.34 |
| 08/14/2026 20:08 | 1 | 86.34 |
| 08/14/2026 20:08 | 8 | 86.36 |
| 08/14/2026 20:08 | 4 | 86.36 |
| 08/14/2026 20:08 | 2 | 86.36 |
| 08/14/2026 20:08 | 9 | 86.36 |
| 08/14/2026 20:08 | 1 | 86.38 |
| 08/14/2026 20:08 | 1 | 86.36 |
| 08/14/2026 20:08 | 8 | 86.38 |
| 08/14/2026 20:08 | 1 | 86.38 |
| 08/14/2026 20:08 | 2 | 86.38 |
| 08/14/2026 20:08 | 1 | 86.38 |
| 08/14/2026 20:08 | 1 | 86.38 |
| 08/14/2026 20:08 | 1 | 86.40 |
| 08/14/2026 20:08 | 3 | 86.44 |
| 08/14/2026 20:08 | 1 | 86.44 |
| 08/14/2026 20:08 | 10 | 86.44 |
| 08/14/2026 20:06 | 3 | 86.44 |
| 08/14/2026 20:06 | 1 | 86.41 |
| 08/14/2026 20:06 | 1 | 86.41 |
| 08/14/2026 20:06 | 1 | 86.42 |
| 08/14/2026 20:06 | 2 | 86.42 |
| 08/14/2026 20:06 | 9 | 86.43 |
| 08/14/2026 20:06 | 4 | 86.43 |
| 08/14/2026 20:06 | 4 | 86.43 |
| 08/14/2026 20:06 | 1 | 86.43 |
| 08/14/2026 20:06 | 10 | 86.44 |
| 08/14/2026 20:06 | 2 | 86.44 |
| 08/14/2026 20:06 | 3 | 86.44 |
| 08/14/2026 20:06 | 1 | 86.44 |
| 08/14/2026 20:03 | 95 | 86.445 |
| 08/14/2026 20:03 | 5 | 86.445 |
| 08/14/2026 20:03 | 8 | 86.45 |
| 08/14/2026 20:03 | 13 | 86.45 |
| 08/14/2026 20:03 | 10 | 86.46 |
| 08/14/2026 20:03 | 4 | 86.46 |
| 08/14/2026 20:03 | 10 | 86.46 |
| 08/14/2026 20:00 | 7 | 86.47 |
| 08/14/2026 20:00 | 7 | 86.48 |
| 08/14/2026 20:00 | 4 | 86.48 |
| 08/14/2026 19:59 | 1 | 86.48 |
| 08/14/2026 19:59 | 2 | 86.48 |
| 08/14/2026 19:59 | 7 | 86.49 |
| 08/14/2026 19:59 | 1 | 86.57 |
| 08/14/2026 19:58 | 1 | 86.57 |
| 08/14/2026 19:57 | 3 | 86.49 |
| 08/14/2026 19:57 | 1 | 86.54 |
| 08/14/2026 19:56 | 2 | 86.54 |
| 08/14/2026 19:50 | 1 | 86.53 |
| 08/14/2026 19:50 | 1 | 86.52 |
| 08/14/2026 19:50 | 1 | 86.52 |
| 08/14/2026 19:50 | 1 | 86.52 |
| 08/14/2026 19:50 | 1 | 86.50 |
| 08/14/2026 19:50 | 1 | 86.52 |
| 08/14/2026 19:50 | 1 | 86.49 |
| 08/14/2026 19:50 | 10 | 86.49 |
| 08/14/2026 19:50 | 1 | 86.49 |
| 08/14/2026 19:50 | 5 | 86.50 |
| 08/14/2026 19:50 | 5 | 86.50 |
| 08/14/2026 19:49 | 4 | 86.50 |
| 08/14/2026 19:49 | 64 | 86.54 |
| 08/14/2026 19:49 | 54 | 86.54 |
| 08/14/2026 19:49 | 4 | 86.54 |
| 08/14/2026 19:49 | 2 | 86.50 |
| 08/14/2026 19:49 | 1 | 86.50 |
| 08/14/2026 19:49 | 1 | 86.57 |
| 08/14/2026 19:49 | 1 | 86.57 |
| 08/14/2026 19:49 | 1 | 86.58 |
| 08/14/2026 19:49 | 1 | 86.58 |
| 08/14/2026 19:49 | 1 | 86.58 |
| 08/14/2026 19:49 | 1 | 86.58 |
| 08/14/2026 19:49 | 1 | 86.52 |
| 08/14/2026 19:49 | 8 | 86.52 |
| 08/14/2026 19:49 | 1 | 86.555 |
| 08/14/2026 19:44 | 1 | 86.52 |
| 08/14/2026 19:44 | 1 | 86.52 |
| 08/14/2026 19:44 | 1 | 86.52 |
| 08/14/2026 19:44 | 1 | 86.52 |
| 08/14/2026 19:44 | 1 | 86.52 |
| 08/14/2026 19:44 | 1 | 86.56 |
| 08/14/2026 19:42 | 9 | 86.63 |
| 08/14/2026 19:42 | 9 | 86.63 |
| 08/14/2026 19:39 | 14 | 86.56 |
| 08/14/2026 19:39 | 2 | 86.56 |
| 08/14/2026 19:39 | 90 | 86.56 |
| 08/14/2026 19:39 | 14 | 86.56 |
| 08/14/2026 19:39 | 12 | 86.55 |
| 08/14/2026 19:39 | 4 | 86.53 |
| 08/14/2026 19:39 | 2 | 86.57 |
| 08/14/2026 19:38 | 1 | 86.57 |
| 08/14/2026 19:38 | 1 | 86.57 |
| 08/14/2026 19:38 | 87 | 86.54 |
| 08/14/2026 19:38 | 13 | 86.54 |
| 08/14/2026 19:38 | 4 | 86.54 |
| 08/14/2026 19:38 | 100 | 86.55 |
| 08/14/2026 19:38 | 10 | 86.55 |
| 08/14/2026 19:38 | 20 | 86.55 |
| 08/14/2026 19:38 | 10 | 86.56 |
| 08/14/2026 19:37 | 1 | 86.64 |
| 08/14/2026 19:37 | 26 | 86.57 |
| 08/14/2026 19:37 | 24 | 86.57 |
| 08/14/2026 19:37 | 1 | 86.63 |
| 08/14/2026 19:37 | 14 | 86.59 |
| 08/14/2026 19:37 | 57 | 86.59 |
| 08/14/2026 19:37 | 30 | 86.59 |
| 08/14/2026 19:37 | 1 | 86.59 |
| 08/14/2026 19:37 | 2 | 86.59 |
| 08/14/2026 19:37 | 15 | 86.59 |
| 08/14/2026 19:37 | 100 | 86.59 |
| 08/14/2026 19:36 | 2 | 86.59 |
| 08/14/2026 19:36 | 10 | 86.60 |
| 08/14/2026 19:35 | 1 | 86.60 |
| 08/14/2026 19:35 | 1 | 86.60 |
| 08/14/2026 19:34 | 1 | 86.60 |
| 08/14/2026 19:34 | 1 | 86.60 |
| 08/14/2026 19:34 | 2 | 86.71 |
| 08/14/2026 19:33 | 1 | 86.61 |
| 08/14/2026 19:33 | 88 | 86.61 |
| 08/14/2026 19:33 | 8 | 86.61 |
| 08/14/2026 19:30 | 1 | 86.73 |
| 08/14/2026 19:28 | 1 | 86.68 |
| 08/14/2026 19:27 | 1 | 86.68 |
| 08/14/2026 19:27 | 80 | 86.68 |
| 08/14/2026 19:27 | 3 | 86.70 |
| 08/14/2026 19:27 | 2 | 86.76 |
| 08/14/2026 19:27 | 15 | 86.75 |
| 08/14/2026 19:27 | 1 | 86.75 |
| 08/14/2026 19:27 | 35 | 86.76 |
| 08/14/2026 19:27 | 14 | 86.75 |
| 08/14/2026 19:26 | 14 | 86.73 |
| 08/14/2026 19:26 | 13 | 86.72 |
| 08/14/2026 19:25 | 1 | 86.67 |
| 08/14/2026 19:21 | 3 | 86.63 |
| 08/14/2026 19:21 | 7 | 86.61 |
| 08/14/2026 19:21 | 1 | 86.66 |
| 08/14/2026 19:21 | 22 | 86.71 |
| 08/14/2026 19:21 | 1 | 86.71 |
| 08/14/2026 19:20 | 3 | 86.58 |
| 08/14/2026 19:20 | 3 | 86.62 |
| 08/14/2026 19:19 | 7 | 86.65 |
| 08/14/2026 19:19 | 16 | 86.65 |
| 08/14/2026 19:19 | 7 | 86.65 |
| 08/14/2026 19:19 | 12 | 86.59 |
| 08/14/2026 19:19 | 12 | 86.59 |
| 08/14/2026 19:19 | 4 | 86.59 |
| 08/14/2026 19:19 | 87 | 86.60 |
| 08/14/2026 19:19 | 6 | 86.60 |
| 08/14/2026 19:19 | 7 | 86.60 |
| 08/14/2026 19:19 | 107 | 86.65 |
| 08/14/2026 19:19 | 6 | 86.65 |
| 08/14/2026 19:19 | 3 | 86.63 |
| 08/14/2026 19:19 | 100 | 86.61 |
| 08/14/2026 19:19 | 1 | 86.60 |
| 08/14/2026 19:19 | 5 | 86.63 |
| 08/14/2026 19:19 | 1 | 86.63 |
| 08/14/2026 19:19 | 4 | 86.61 |
| 08/14/2026 19:19 | 4 | 86.61 |
| 08/14/2026 19:19 | 1 | 86.61 |
| 08/14/2026 19:19 | 6 | 86.61 |
| 08/14/2026 19:19 | 2 | 86.61 |
| 08/14/2026 19:19 | 7 | 86.61 |
| 08/14/2026 19:19 | 7 | 86.61 |
| 08/14/2026 19:19 | 93 | 86.61 |
| 08/14/2026 19:19 | 31 | 86.62 |
| 08/14/2026 19:19 | 53 | 86.62 |
| 08/14/2026 19:19 | 16 | 86.62 |
| 08/14/2026 19:17 | 1 | 86.69 |
| 08/14/2026 19:15 | 2 | 86.715 |
| 08/14/2026 19:14 | 1 | 86.71 |
| 08/14/2026 19:12 | 1 | 86.70 |
| 08/14/2026 19:07 | 1 | 86.715 |
| 08/14/2026 19:06 | 8 | 86.69 |
| 08/14/2026 19:06 | 2 | 86.69 |
| 08/14/2026 19:05 | 23 | 86.60 |
| 08/14/2026 19:05 | 5 | 86.60 |
| 08/14/2026 19:05 | 72 | 86.61 |
| 08/14/2026 19:04 | 28 | 86.61 |
| 08/14/2026 19:03 | 4 | 86.70 |
| 08/14/2026 19:01 | 1 | 86.71 |
| 08/14/2026 18:43 | 1 | 86.71 |
| 08/14/2026 18:41 | 1 | 86.70 |
| 08/14/2026 18:37 | 2 | 86.70 |
| 08/14/2026 18:34 | 1 | 86.71 |
| 08/14/2026 18:32 | 1 | 86.70 |
| 08/14/2026 18:31 | 1 | 86.705 |
| 08/14/2026 18:28 | 53 | 86.60 |
| 08/14/2026 18:28 | 95 | 86.61 |
| 08/14/2026 18:26 | 5 | 86.61 |
| 08/14/2026 18:25 | 1 | 86.71 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.71 |
| 08/14/2026 18:24 | 1 | 86.71 |
| 08/14/2026 18:24 | 1 | 86.71 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:24 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:23 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.70 |
| 08/14/2026 18:22 | 1 | 86.68 |
| 08/14/2026 18:17 | 41 | 86.70 |
| 08/14/2026 18:17 | 100 | 86.58 |
| 08/14/2026 18:17 | 100 | 86.58 |
| 08/14/2026 18:17 | 83 | 86.58 |
| 08/14/2026 18:17 | 1200 | 86.58 |
| 08/14/2026 18:17 | 15 | 86.58 |
| 08/14/2026 18:17 | 85 | 86.58 |
| 08/14/2026 18:17 | 100 | 86.58 |
| 08/14/2026 18:17 | 30 | 86.58 |
| 08/14/2026 18:17 | 9 | 86.58 |
| 08/14/2026 18:17 | 41 | 86.58 |
| 08/14/2026 18:17 | 50 | 86.58 |
| 08/14/2026 18:17 | 5 | 86.58 |
| 08/14/2026 18:17 | 92 | 86.58 |
| 08/14/2026 18:17 | 60 | 86.57 |
| 08/14/2026 18:17 | 2 | 86.58 |
| 08/14/2026 18:17 | 1 | 86.58 |
| 08/14/2026 18:17 | 1 | 86.61 |
| 08/14/2026 18:17 | 83 | 86.58 |
| 08/14/2026 18:17 | 100 | 86.61 |
| 08/14/2026 18:17 | 33 | 86.62 |
| 08/14/2026 18:17 | 100 | 86.62 |
| 08/14/2026 18:17 | 31 | 86.62 |
| 08/14/2026 18:17 | 200 | 86.62 |
| 08/14/2026 18:17 | 36 | 86.62 |
| 08/14/2026 18:17 | 64 | 86.62 |
| 08/14/2026 18:17 | 100 | 86.62 |
| 08/14/2026 18:17 | 100 | 86.61 |
| 08/14/2026 18:17 | 100 | 86.61 |
| 08/14/2026 18:17 | 100 | 86.60 |
| 08/14/2026 18:17 | 100 | 86.59 |
| 08/14/2026 18:16 | 31 | 86.52 |
| 08/14/2026 18:16 | 20 | 86.54 |
| 08/14/2026 18:16 | 7 | 86.54 |
| 08/14/2026 18:16 | 100 | 86.54 |
| 08/14/2026 18:16 | 168 | 86.54 |
| 08/14/2026 18:16 | 330 | 86.54 |
| 08/14/2026 18:16 | 63 | 86.54 |
| 08/14/2026 18:16 | 5 | 86.54 |
| 08/14/2026 18:16 | 1 | 86.52 |
| 08/14/2026 18:16 | 1 | 86.47 |
| 08/14/2026 18:16 | 9 | 86.48 |
| 08/14/2026 18:16 | 100 | 86.48 |
| 08/14/2026 18:16 | 1 | 86.48 |
| 08/14/2026 18:16 | 15 | 86.48 |
| 08/14/2026 18:16 | 15 | 86.48 |
| 08/14/2026 18:16 | 1 | 86.48 |
| 08/14/2026 18:16 | 68 | 86.61 |
| 08/14/2026 18:16 | 100 | 86.61 |
| 08/14/2026 18:16 | 112 | 86.62 |
| 08/14/2026 18:16 | 100 | 86.62 |
| 08/14/2026 18:16 | 3 | 86.62 |
| 08/14/2026 18:15 | 1 | 86.62 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.50 |
| 08/14/2026 18:14 | 1 | 86.51 |
| 08/14/2026 18:14 | 1 | 86.51 |
| 08/14/2026 18:14 | 1 | 86.52 |
| 08/14/2026 18:14 | 1 | 86.52 |
| 08/14/2026 18:14 | 1 | 86.52 |
| 08/14/2026 18:14 | 1 | 86.52 |
| 08/14/2026 18:14 | 1 | 86.51 |
| 08/14/2026 18:14 | 1 | 86.51 |
| 08/14/2026 18:14 | 1 | 86.51 |
| 08/14/2026 18:14 | 1 | 86.62 |
| 08/14/2026 18:13 | 6 | 86.63 |
| 08/14/2026 18:13 | 1 | 86.63 |
| 08/14/2026 18:11 | 1 | 86.595 |
| 08/14/2026 18:09 | 1 | 86.64 |
| 08/14/2026 18:09 | 1 | 86.64 |
| 08/14/2026 18:09 | 1 | 86.64 |
| 08/14/2026 18:09 | 1 | 86.64 |
| 08/14/2026 18:06 | 1 | 86.59 |
| 08/14/2026 18:06 | 1 | 86.60 |
| 08/14/2026 18:06 | 1 | 86.59 |
| 08/14/2026 18:06 | 77 | 86.48 |
| 08/14/2026 18:06 | 100 | 86.49 |
| 08/14/2026 18:06 | 5 | 86.51 |
| 08/14/2026 18:06 | 3 | 86.52 |
| 08/14/2026 18:06 | 2 | 86.52 |
| 08/14/2026 18:06 | 1 | 86.53 |
| 08/14/2026 18:06 | 20 | 86.53 |
| 08/14/2026 18:06 | 1 | 86.53 |
| 08/14/2026 18:06 | 15 | 86.53 |
| 08/14/2026 18:06 | 16 | 86.53 |
| 08/14/2026 18:06 | 24 | 86.53 |
| 08/14/2026 18:06 | 18 | 86.53 |
| 08/14/2026 18:06 | 6 | 86.53 |
| 08/14/2026 18:06 | 4 | 86.53 |
| 08/14/2026 18:06 | 9 | 86.54 |
| 08/14/2026 18:06 | 2 | 86.54 |
| 08/14/2026 18:06 | 15 | 86.54 |
| 08/14/2026 18:06 | 100 | 86.54 |
| 08/14/2026 18:06 | 120 | 86.56 |
| 08/14/2026 18:06 | 100 | 86.56 |
| 08/14/2026 18:06 | 100 | 86.57 |
| 08/14/2026 18:05 | 1 | 86.65 |
| 08/14/2026 18:05 | 1 | 86.65 |
| 08/14/2026 18:05 | 1 | 86.635 |
| 08/14/2026 18:05 | 2 | 86.63 |
| 08/14/2026 18:03 | 1 | 86.65 |
| 08/14/2026 18:03 | 8 | 86.57 |
| 08/14/2026 18:01 | 6 | 86.59 |
| 08/14/2026 18:00 | 1 | 86.62 |
| 08/14/2026 18:00 | 1 | 86.615 |
| 08/14/2026 18:00 | 1 | 86.615 |
| 08/14/2026 18:00 | 1 | 86.615 |
| 08/14/2026 18:00 | 1 | 86.615 |
| 08/14/2026 18:00 | 1 | 86.615 |
| 08/14/2026 18:00 | 1 | 86.61 |
| 08/14/2026 18:00 | 1 | 86.605 |
| 08/14/2026 17:59 | 2 | 86.56 |
| 08/14/2026 17:57 | 5 | 86.59 |
| 08/14/2026 17:57 | 2 | 86.555 |
| 08/14/2026 17:55 | 1 | 86.555 |
| 08/14/2026 17:52 | 2 | 86.58 |
| 08/14/2026 17:51 | 6 | 86.45 |
| 08/14/2026 17:51 | 7 | 86.58 |
| 08/14/2026 17:50 | 1 | 86.59 |
| 08/14/2026 17:49 | 4 | 86.48 |
| 08/14/2026 17:49 | 2 | 86.48 |
| 08/14/2026 17:49 | 1 | 86.48 |
| 08/14/2026 17:49 | 1 | 86.48 |
| 08/14/2026 17:49 | 4 | 86.43 |
| 08/14/2026 17:49 | 10 | 86.48 |
| 08/14/2026 17:49 | 1 | 86.53 |
| 08/14/2026 17:48 | 14 | 86.46 |
| 08/14/2026 17:48 | 1 | 86.41 |
| 08/14/2026 17:48 | 1 | 86.41 |
| 08/14/2026 17:47 | 1 | 86.54 |
| 08/14/2026 17:47 | 6 | 86.53 |
| 08/14/2026 17:47 | 7 | 86.53 |
| 08/14/2026 17:47 | 7 | 86.53 |
| 08/14/2026 17:47 | 22 | 86.53 |
| 08/14/2026 17:47 | 24 | 86.53 |
| 08/14/2026 17:47 | 1 | 86.51 |
| 08/14/2026 17:45 | 10 | 86.41 |
| 08/14/2026 17:44 | 52 | 86.38 |
| 08/14/2026 17:44 | 8 | 86.38 |
| 08/14/2026 17:44 | 92 | 86.38 |
| 08/14/2026 17:44 | 10 | 86.38 |
| 08/14/2026 17:44 | 60 | 86.37 |
| 08/14/2026 17:44 | 1 | 86.32 |
| 08/14/2026 17:44 | 100 | 86.31 |
| 08/14/2026 17:39 | 90 | 86.24 |
| 08/14/2026 17:39 | 38 | 86.40 |
| 08/14/2026 17:28 | 1 | 86.41 |
| 08/14/2026 17:28 | 51 | 86.39 |
| 08/14/2026 17:28 | 1 | 86.39 |
| 08/14/2026 17:28 | 12 | 86.35 |
| 08/14/2026 17:28 | 76 | 86.37 |
| 08/14/2026 17:28 | 100 | 86.36 |
| 08/14/2026 17:28 | 1 | 86.35 |
| 08/14/2026 17:27 | 15 | 86.20 |
| 08/14/2026 17:26 | 1 | 86.235 |
| 08/14/2026 17:25 | 1 | 86.33 |
| 08/14/2026 17:24 | 47 | 86.235 |
| 08/14/2026 17:24 | 100 | 86.225 |
| 08/14/2026 17:23 | 25 | 86.225 |
| 08/14/2026 17:23 | 25 | 86.225 |
| 08/14/2026 17:23 | 25 | 86.225 |
| 08/14/2026 17:22 | 1 | 86.195 |
| 08/14/2026 17:22 | 10 | 86.16 |
| 08/14/2026 17:22 | 10 | 86.16 |
| 08/14/2026 17:22 | 21 | 86.18 |
| 08/14/2026 17:22 | 5 | 86.18 |
| 08/14/2026 17:21 | 78 | 86.18 |
| 08/14/2026 17:21 | 2 | 86.23 |
| 08/14/2026 17:21 | 1 | 86.24 |
| 08/14/2026 17:21 | 1 | 86.23 |
| 08/14/2026 17:21 | 22 | 86.18 |
| 08/14/2026 17:21 | 20 | 86.21 |
| 08/14/2026 17:21 | 40 | 86.21 |
| 08/14/2026 17:21 | 97 | 86.23 |
| 08/14/2026 17:21 | 3 | 86.23 |
| 08/14/2026 17:21 | 20 | 86.23 |
| 08/14/2026 17:21 | 7 | 86.23 |
| 08/14/2026 17:21 | 4 | 86.23 |
| 08/14/2026 17:21 | 48 | 86.23 |
| 08/14/2026 17:21 | 1 | 86.23 |
| 08/14/2026 17:21 | 1 | 86.23 |
| 08/14/2026 17:21 | 10 | 86.23 |
| 08/14/2026 17:21 | 1 | 86.23 |
| 08/14/2026 17:21 | 2 | 86.23 |
| 08/14/2026 17:21 | 100 | 86.23 |
| 08/14/2026 17:12 | 14 | 86.435 |
| 08/14/2026 17:10 | 94 | 86.23 |
| 08/14/2026 17:10 | 6 | 86.25 |
| 08/14/2026 16:26 | 2 | 86.32 |
| 08/14/2026 16:26 | 1 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 25 | 86.33 |
| 08/14/2026 16:24 | 12 | 86.33 |
| 08/14/2026 16:24 | 100 | 86.35 |
| 08/14/2026 16:24 | 12 | 86.33 |
| 08/14/2026 16:24 | 12 | 86.33 |
| 08/14/2026 16:24 | 12 | 86.33 |
| 08/14/2026 16:18 | 4 | 86.03 |
| 08/14/2026 16:10 | 10 | 86.07 |
| 08/14/2026 16:02 | 4 | 86.33 |
| 08/14/2026 16:02 | 25 | 86.33 |
| 08/14/2026 16:00 | 1 | 86.06 |
| 08/14/2026 15:56 | 15 | 86.43 |
| 08/14/2026 15:56 | 1 | 86.46 |
| 08/14/2026 15:55 | 1 | 86.80 |
| 08/14/2026 15:55 | 4 | 86.81 |
| 08/14/2026 15:55 | 4 | 86.81 |
| 08/14/2026 15:55 | 3 | 86.81 |
| 08/14/2026 15:55 | 139 | 86.81 |
| 08/14/2026 15:55 | 100 | 86.81 |
| 08/14/2026 15:55 | 1 | 86.81 |
| 08/14/2026 15:53 | 10 | 86.805 |
| 08/14/2026 15:48 | 30 | 86.61 |
| 08/14/2026 15:47 | 1 | 86.66 |
| 08/14/2026 15:45 | 1 | 86.60 |
| 08/14/2026 15:45 | 20 | 86.60 |
| 08/14/2026 15:45 | 1 | 86.57 |
| 08/14/2026 15:45 | 1 | 86.60 |
| 08/14/2026 15:45 | 1 | 86.54 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.37 |
| 08/14/2026 15:45 | 1 | 86.37 |
| 08/14/2026 15:45 | 1 | 86.54 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:45 | 1 | 86.365 |
| 08/14/2026 15:44 | 1 | 86.365 |
| 08/14/2026 15:44 | 1 | 86.365 |
| 08/14/2026 15:44 | 1 | 86.365 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.36 |
| 08/14/2026 15:44 | 1 | 86.32 |
| 08/14/2026 15:44 | 10 | 86.45 |
| 08/14/2026 15:44 | 11 | 86.45 |
| 08/14/2026 15:44 | 1 | 86.40 |
| 08/14/2026 15:44 | 1 | 86.40 |
| 08/14/2026 15:41 | 22 | 86.22 |
| 08/14/2026 15:37 | 5 | 86.45 |
| 08/14/2026 15:37 | 1 | 86.54 |
| 08/14/2026 15:37 | 1 | 86.58 |
| 08/14/2026 15:33 | 33 | 86.57 |
| 08/14/2026 15:31 | 25 | 86.215 |
| 08/14/2026 15:30 | 329 | 86.13 |