Pathward Finl Rg
CASH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
86.67
+0.54 ( +0.63% )
86.62
200
86.72
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 86.67
08/14/2026 23:20 86.67
08/14/2026 22:30 86.67
08/14/2026 22:00 86.67
08/14/2026 22:00 24006 86.67
08/14/2026 21:59 30 86.67
08/14/2026 21:59 1 86.62
08/14/2026 21:59 16 86.67
08/14/2026 21:59 77 86.62
08/14/2026 21:59 100 86.64
08/14/2026 21:59 100 86.64
08/14/2026 21:59 23 86.64
08/14/2026 21:59 77 86.64
08/14/2026 21:59 34 86.66
08/14/2026 21:59 55 86.72
08/14/2026 21:59 109 86.72
08/14/2026 21:59 300 86.715
08/14/2026 21:59 15 86.70
08/14/2026 21:59 1 86.66
08/14/2026 21:59 29 86.58
08/14/2026 21:59 171 86.60
08/14/2026 21:59 2 86.61
08/14/2026 21:59 169 86.60
08/14/2026 21:59 6 86.51
08/14/2026 21:59 100 86.53
08/14/2026 21:59 2 86.55
08/14/2026 21:59 1 86.58
08/14/2026 21:59 2 86.61
08/14/2026 21:59 100 86.60
08/14/2026 21:59 79 86.60
08/14/2026 21:59 21 86.60
08/14/2026 21:59 99 86.58
08/14/2026 21:59 22 86.58
08/14/2026 21:59 1 86.59
08/14/2026 21:59 17 86.59
08/14/2026 21:59 61 86.61
08/14/2026 21:59 1 86.65
08/14/2026 21:59 10 86.65
08/14/2026 21:59 4 86.65
08/14/2026 21:59 48 86.65
08/14/2026 21:59 31 86.65
08/14/2026 21:59 20 86.65
08/14/2026 21:59 1 86.65
08/14/2026 21:59 25 86.65
08/14/2026 21:59 2 86.65
08/14/2026 21:59 5 86.65
08/14/2026 21:59 3 86.65
08/14/2026 21:59 11 86.66
08/14/2026 21:59 20 86.66
08/14/2026 21:59 7 86.60
08/14/2026 21:59 11 86.63
08/14/2026 21:59 9 86.63
08/14/2026 21:59 41 86.63
08/14/2026 21:59 1 86.65
08/14/2026 21:59 27 86.60
08/14/2026 21:59 73 86.61
08/14/2026 21:59 1 86.65
08/14/2026 21:59 66 86.65
08/14/2026 21:59 9 86.65
08/14/2026 21:59 2 86.61
08/14/2026 21:59 1 86.65
08/14/2026 21:59 2 86.61
08/14/2026 21:59 17 86.61
08/14/2026 21:59 6 86.61
08/14/2026 21:59 55 86.65
08/14/2026 21:59 4 86.65
08/14/2026 21:59 1 86.62
08/14/2026 21:59 32 86.61
08/14/2026 21:59 31 86.65
08/14/2026 21:59 28 86.61
08/14/2026 21:59 20 86.61
08/14/2026 21:59 140 86.61
08/14/2026 21:59 76 86.61
08/14/2026 21:59 84 86.61
08/14/2026 21:59 22 86.66
08/14/2026 21:59 10 86.66
08/14/2026 21:59 9 86.66
08/14/2026 21:59 2 86.64
08/14/2026 21:59 36 86.64
08/14/2026 21:59 8 86.64
08/14/2026 21:59 23 86.64
08/14/2026 21:59 11 86.64
08/14/2026 21:59 100 86.64
08/14/2026 21:59 81 86.64
08/14/2026 21:59 2 86.615
08/14/2026 21:59 10 86.64
08/14/2026 21:59 65 86.64
08/14/2026 21:59 151 86.64
08/14/2026 21:59 36 86.64
08/14/2026 21:59 9 86.64
08/14/2026 21:59 10 86.64
08/14/2026 21:59 393 86.63
08/14/2026 21:59 9 86.63
08/14/2026 21:59 42 86.60
08/14/2026 21:59 41 86.60
08/14/2026 21:59 5 86.58
08/14/2026 21:59 70 86.58
08/14/2026 21:59 2 86.605
08/14/2026 21:59 2 86.605
08/14/2026 21:59 2 86.605
08/14/2026 21:59 100 86.605
08/14/2026 21:59 76 86.61
08/14/2026 21:59 30 86.62
08/14/2026 21:59 190 86.59
08/14/2026 21:59 1 86.605
08/14/2026 21:59 100 86.64
08/14/2026 21:59 78 86.59
08/14/2026 21:59 13 86.63
08/14/2026 21:58 36 86.53
08/14/2026 21:58 17 86.54
08/14/2026 21:58 3 86.57
08/14/2026 21:58 9 86.68
08/14/2026 21:58 9 86.67
08/14/2026 21:58 9 86.67
08/14/2026 21:58 9 86.68
08/14/2026 21:58 9 86.67
08/14/2026 21:58 9 86.67
08/14/2026 21:58 9 86.67
08/14/2026 21:58 95 86.67
08/14/2026 21:58 5 86.67
08/14/2026 21:58 56 86.67
08/14/2026 21:58 5 86.54
08/14/2026 21:58 100 86.66
08/14/2026 21:58 100 86.61
08/14/2026 21:58 4 86.54
08/14/2026 21:58 5 86.53
08/14/2026 21:58 8 86.53
08/14/2026 21:58 1 86.59
08/14/2026 21:58 100 86.64
08/14/2026 21:58 1 86.53
08/14/2026 21:57 1 86.53
08/14/2026 21:57 1 86.53
08/14/2026 21:57 1 86.53
08/14/2026 21:57 116 86.51
08/14/2026 21:57 32 86.51
08/14/2026 21:57 100 86.52
08/14/2026 21:57 141 86.52
08/14/2026 21:56 60 86.51
08/14/2026 21:56 208 86.52
08/14/2026 21:55 1 86.67
08/14/2026 21:55 2 86.67
08/14/2026 21:55 1 86.64
08/14/2026 21:55 1 86.55
08/14/2026 21:55 28 86.55
08/14/2026 21:55 72 86.55
08/14/2026 21:55 3 86.55
08/14/2026 21:55 12 86.55
08/14/2026 21:55 6 86.55
08/14/2026 21:55 265 86.55
08/14/2026 21:55 18 86.55
08/14/2026 21:55 16 86.55
08/14/2026 21:55 34 86.55
08/14/2026 21:55 4 86.55
08/14/2026 21:55 1 86.56
08/14/2026 21:55 1 86.56
08/14/2026 21:55 10 86.56
08/14/2026 21:55 10 86.57
08/14/2026 21:55 6 86.57
08/14/2026 21:55 4 86.66
08/14/2026 21:55 1 86.625
08/14/2026 21:55 97 86.71
08/14/2026 21:55 1 86.71
08/14/2026 21:55 5 86.71
08/14/2026 21:55 1 86.71
08/14/2026 21:55 15 86.71
08/14/2026 21:55 7 86.71
08/14/2026 21:55 7 86.71
08/14/2026 21:55 3 86.70
08/14/2026 21:55 21 86.70
08/14/2026 21:55 21 86.70
08/14/2026 21:55 15 86.70
08/14/2026 21:55 10 86.66
08/14/2026 21:55 3 86.66
08/14/2026 21:55 10 86.65
08/14/2026 21:55 4 86.65
08/14/2026 21:55 170 86.63
08/14/2026 21:55 16 86.63
08/14/2026 21:54 2 86.585
08/14/2026 21:54 2 86.585
08/14/2026 21:54 1 86.585
08/14/2026 21:54 100 86.56
08/14/2026 21:54 91 86.56
08/14/2026 21:54 2 86.56
08/14/2026 21:54 7 86.56
08/14/2026 21:54 100 86.56
08/14/2026 21:54 7 86.57
08/14/2026 21:54 4 86.57
08/14/2026 21:54 381 86.57
08/14/2026 21:54 19 86.57
08/14/2026 21:54 1 86.57
08/14/2026 21:54 6 86.57
08/14/2026 21:54 8 86.57
08/14/2026 21:54 26 86.57
08/14/2026 21:54 10 86.57
08/14/2026 21:54 6 86.55
08/14/2026 21:54 8 86.55
08/14/2026 21:54 7 86.54
08/14/2026 21:54 8 86.54
08/14/2026 21:54 6 86.53
08/14/2026 21:54 5 86.52
08/14/2026 21:54 25 86.51
08/14/2026 21:54 25 86.51
08/14/2026 21:54 29 86.51
08/14/2026 21:53 1 86.46
08/14/2026 21:53 13 86.50
08/14/2026 21:53 1 86.50
08/14/2026 21:53 100 86.50
08/14/2026 21:52 2 86.56
08/14/2026 21:51 2 86.56
08/14/2026 21:50 31 86.50
08/14/2026 21:50 10 86.49
08/14/2026 21:50 225 86.49
08/14/2026 21:50 75 86.49
08/14/2026 21:50 10 86.49
08/14/2026 21:50 15 86.49
08/14/2026 21:50 25 86.40
08/14/2026 21:49 20 86.36
08/14/2026 21:49 39 86.37
08/14/2026 21:49 6 86.37
08/14/2026 21:49 11 86.37
08/14/2026 21:49 7 86.38
08/14/2026 21:49 99 86.38
08/14/2026 21:49 1 86.38
08/14/2026 21:49 100 86.41
08/14/2026 21:49 5 86.41
08/14/2026 21:49 1 86.41
08/14/2026 21:49 1 86.42
08/14/2026 21:49 1 86.42
08/14/2026 21:49 16 86.42
08/14/2026 21:49 1 86.42
08/14/2026 21:49 9 86.42
08/14/2026 21:49 91 86.42
08/14/2026 21:49 1 86.43
08/14/2026 21:49 2 86.43
08/14/2026 21:49 1 86.43
08/14/2026 21:49 2 86.43
08/14/2026 21:49 100 86.43
08/14/2026 21:49 31 86.43
08/14/2026 21:49 1 86.43
08/14/2026 21:48 68 86.43
08/14/2026 21:48 14 86.46
08/14/2026 21:48 25 86.46
08/14/2026 21:48 25 86.46
08/14/2026 21:48 25 86.46
08/14/2026 21:48 25 86.46
08/14/2026 21:48 1 86.42
08/14/2026 21:47 1 86.46
08/14/2026 21:47 1 86.46
08/14/2026 21:47 1 86.46
08/14/2026 21:47 1 86.45
08/14/2026 21:46 1 86.39
08/14/2026 21:46 2 86.44
08/14/2026 21:45 100 86.40
08/14/2026 21:45 49 86.40
08/14/2026 21:44 51 86.40
08/14/2026 21:44 85 86.41
08/14/2026 21:44 15 86.41
08/14/2026 21:43 100 86.45
08/14/2026 21:43 100 86.50
08/14/2026 21:43 1 86.53
08/14/2026 21:43 5 86.52
08/14/2026 21:43 1 86.51
08/14/2026 21:43 8 86.51
08/14/2026 21:43 22 86.51
08/14/2026 21:43 100 86.51
08/14/2026 21:43 38 86.51
08/14/2026 21:43 10 86.51
08/14/2026 21:43 9 86.49
08/14/2026 21:42 1 86.405
08/14/2026 21:41 1 86.46
08/14/2026 21:40 2 86.40
08/14/2026 21:38 5 86.30
08/14/2026 21:38 4 86.34
08/14/2026 21:38 100 86.34
08/14/2026 21:38 2 86.34
08/14/2026 21:38 100 86.34
08/14/2026 21:38 1 86.34
08/14/2026 21:38 1 86.34
08/14/2026 21:38 100 86.34
08/14/2026 21:38 100 86.34
08/14/2026 21:38 100 86.35
08/14/2026 21:37 1 86.40
08/14/2026 21:37 19 86.34
08/14/2026 21:37 21 86.33
08/14/2026 21:37 25 86.33
08/14/2026 21:37 19 86.33
08/14/2026 21:37 35 86.33
08/14/2026 21:37 13 86.30
08/14/2026 21:37 82 86.30
08/14/2026 21:37 3 86.30
08/14/2026 21:37 1 86.30
08/14/2026 21:37 1 86.30
08/14/2026 21:37 10 86.31
08/14/2026 21:37 100 86.31
08/14/2026 21:37 9 86.31
08/14/2026 21:37 1 86.32
08/14/2026 21:37 1 86.32
08/14/2026 21:37 18 86.32
08/14/2026 21:37 1 86.32
08/14/2026 21:37 56 86.32
08/14/2026 21:37 44 86.32
08/14/2026 21:37 6 86.32
08/14/2026 21:37 1 86.32
08/14/2026 21:37 46 86.32
08/14/2026 21:37 1 86.32
08/14/2026 21:37 1 86.32
08/14/2026 21:37 100 86.32
08/14/2026 21:37 100 86.32
08/14/2026 21:37 1 86.34
08/14/2026 21:37 86 86.36
08/14/2026 21:35 2 86.435
08/14/2026 21:34 2 86.435
08/14/2026 21:33 1 86.435
08/14/2026 21:32 4 86.435
08/14/2026 21:31 1 86.36
08/14/2026 21:31 1 86.36
08/14/2026 21:31 1 86.39
08/14/2026 21:30 12 86.36
08/14/2026 21:29 2 86.39
08/14/2026 21:29 80 86.345
08/14/2026 21:29 1 86.35
08/14/2026 21:29 66 86.35
08/14/2026 21:29 1 86.35
08/14/2026 21:29 1 86.35
08/14/2026 21:29 32 86.35
08/14/2026 21:29 6 86.35
08/14/2026 21:29 1 86.36
08/14/2026 21:29 53 86.38
08/14/2026 21:29 25 86.38
08/14/2026 21:29 6 86.38
08/14/2026 21:29 6 86.38
08/14/2026 21:29 10 86.38
08/14/2026 21:29 5 86.39
08/14/2026 21:29 4 86.40
08/14/2026 21:29 10 86.41
08/14/2026 21:29 2 86.41
08/14/2026 21:28 10 86.41
08/14/2026 21:28 12 86.42
08/14/2026 21:28 22 86.42
08/14/2026 21:28 22 86.42
08/14/2026 21:28 22 86.42
08/14/2026 21:28 22 86.42
08/14/2026 21:28 4 86.41
08/14/2026 21:28 31 86.41
08/14/2026 21:28 16 86.41
08/14/2026 21:28 5 86.41
08/14/2026 21:28 1 86.41
08/14/2026 21:28 17 86.41
08/14/2026 21:28 16 86.41
08/14/2026 21:28 1 86.41
08/14/2026 21:28 46 86.41
08/14/2026 21:28 41 86.41
08/14/2026 21:28 10 86.41
08/14/2026 21:28 16 86.41
08/14/2026 21:28 100 86.41
08/14/2026 21:28 1 86.41
08/14/2026 21:28 20 86.41
08/14/2026 21:28 100 86.41
08/14/2026 21:28 79 86.42
08/14/2026 21:28 21 86.42
08/14/2026 21:28 2 86.52
08/14/2026 21:27 2 86.52
08/14/2026 21:27 10 86.52
08/14/2026 21:27 2 86.52
08/14/2026 21:27 1 86.52
08/14/2026 21:26 2 86.53
08/14/2026 21:26 2 86.53
08/14/2026 21:25 2 86.53
08/14/2026 21:24 2 86.53
08/14/2026 21:24 16 86.53
08/14/2026 21:23 2 86.53
08/14/2026 21:23 2 86.53
08/14/2026 21:21 2 86.53
08/14/2026 21:21 2 86.53
08/14/2026 21:21 2 86.53
08/14/2026 21:21 10 86.53
08/14/2026 21:19 2 86.53
08/14/2026 21:18 2 86.53
08/14/2026 21:17 2 86.53
08/14/2026 21:17 2 86.53
08/14/2026 21:17 2 86.53
08/14/2026 21:15 1 86.55
08/14/2026 21:15 1 86.55
08/14/2026 21:15 1 86.55
08/14/2026 21:14 10 86.55
08/14/2026 21:14 1 86.55
08/14/2026 21:14 1 86.55
08/14/2026 21:14 15 86.55
08/14/2026 21:13 1 86.55
08/14/2026 21:13 3 86.55
08/14/2026 21:11 1 86.53
08/14/2026 21:11 1 86.54
08/14/2026 21:11 30 86.52
08/14/2026 21:11 2 86.49
08/14/2026 21:11 20 86.47
08/14/2026 21:11 10 86.47
08/14/2026 21:11 12 86.47
08/14/2026 21:11 3 86.47
08/14/2026 21:11 100 86.46
08/14/2026 21:11 4 86.45
08/14/2026 21:11 10 86.45
08/14/2026 21:11 10 86.45
08/14/2026 21:11 70 86.355
08/14/2026 21:11 1 86.355
08/14/2026 21:06 4 86.355
08/14/2026 21:03 4 86.36
08/14/2026 20:58 7 86.29
08/14/2026 20:58 3 86.29
08/14/2026 20:58 10 86.29
08/14/2026 20:58 10 86.29
08/14/2026 20:58 6 86.29
08/14/2026 20:58 1 86.29
08/14/2026 20:58 3 86.30
08/14/2026 20:54 33 86.31
08/14/2026 20:54 67 86.31
08/14/2026 20:54 39 86.31
08/14/2026 20:54 3 86.31
08/14/2026 20:54 25 86.31
08/14/2026 20:54 3 86.31
08/14/2026 20:54 3 86.31
08/14/2026 20:54 90 86.31
08/14/2026 20:54 10 86.31
08/14/2026 20:51 10 86.38
08/14/2026 20:51 3 86.38
08/14/2026 20:51 25 86.38
08/14/2026 20:51 100 86.38
08/14/2026 20:51 2 86.495
08/14/2026 20:50 41 86.48
08/14/2026 20:50 19 86.48
08/14/2026 20:50 100 86.51
08/14/2026 20:50 100 86.51
08/14/2026 20:50 8 86.51
08/14/2026 20:50 40 86.51
08/14/2026 20:50 5 86.51
08/14/2026 20:50 7 86.43
08/14/2026 20:50 2 86.51
08/14/2026 20:50 3 86.51
08/14/2026 20:47 1 86.455