Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:25:26
|
Geld
06.05.2026 -
16:37:19
|
Geld Volumen |
Brief
06.05.2026 -
16:38:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.682
+0.046
(
+2.81% )
|
1.679
|
200 |
1.682
|
1'285 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:21 | 116 | 1.679 |
| 05/06/2026 16:21 | 395 | 1.679 |
| 05/06/2026 16:21 | 353 | 1.679 |
| 05/06/2026 16:21 | 498 | 1.682 |
| 05/06/2026 16:21 | 46 | 1.682 |
| 05/06/2026 16:12 | 80 | 1.681 |
| 05/06/2026 16:11 | 675 | 1.679 |
| 05/06/2026 16:11 | 94 | 1.679 |
| 05/06/2026 16:11 | 1 | 1.678 |
| 05/06/2026 16:08 | 276 | 1.678 |
| 05/06/2026 16:08 | 156 | 1.678 |
| 05/06/2026 16:08 | 1000 | 1.678 |
| 05/06/2026 16:06 | 4 | 1.678 |
| 05/06/2026 16:03 | 593 | 1.676 |
| 05/06/2026 16:03 | 508 | 1.676 |
| 05/06/2026 16:03 | 17 | 1.674 |
| 05/06/2026 16:03 | 3203 | 1.674 |
| 05/06/2026 16:03 | 1000 | 1.674 |
| 05/06/2026 16:03 | 3150 | 1.675 |
| 05/06/2026 16:03 | 1681 | 1.675 |
| 05/06/2026 16:03 | 1000 | 1.675 |
| 05/06/2026 16:03 | 409 | 1.676 |
| 05/06/2026 16:03 | 1640 | 1.676 |
| 05/06/2026 16:01 | 4 | 1.681 |
| 05/06/2026 15:58 | 200 | 1.676 |
| 05/06/2026 15:56 | 3 | 1.683 |
| 05/06/2026 15:56 | 485 | 1.682 |
| 05/06/2026 15:56 | 1000 | 1.682 |
| 05/06/2026 15:56 | 323 | 1.684 |
| 05/06/2026 15:56 | 312 | 1.684 |
| 05/06/2026 15:55 | 539 | 1.68 |
| 05/06/2026 15:55 | 202 | 1.68 |
| 05/06/2026 15:55 | 598 | 1.679 |
| 05/06/2026 15:55 | 395 | 1.679 |
| 05/06/2026 15:55 | 750 | 1.679 |
| 05/06/2026 15:55 | 3150 | 1.678 |
| 05/06/2026 15:54 | 163 | 1.672 |
| 05/06/2026 15:54 | 3134 | 1.672 |
| 05/06/2026 15:54 | 1681 | 1.673 |
| 05/06/2026 15:54 | 3134 | 1.673 |
| 05/06/2026 15:54 | 2680 | 1.674 |
| 05/06/2026 15:54 | 558 | 1.674 |
| 05/06/2026 15:54 | 750 | 1.674 |
| 05/06/2026 15:48 | 2 | 1.679 |
| 05/06/2026 15:46 | 1000 | 1.677 |
| 05/06/2026 15:46 | 353 | 1.678 |
| 05/06/2026 15:46 | 1400 | 1.678 |
| 05/06/2026 15:46 | 100 | 1.678 |
| 05/06/2026 15:41 | 3 | 1.682 |
| 05/06/2026 15:41 | 235 | 1.68 |
| 05/06/2026 15:41 | 2279 | 1.68 |
| 05/06/2026 15:41 | 2000 | 1.68 |
| 05/06/2026 15:41 | 3494 | 1.68 |
| 05/06/2026 15:41 | 1316 | 1.68 |
| 05/06/2026 15:41 | 1814 | 1.68 |
| 05/06/2026 15:41 | 1784 | 1.68 |
| 05/06/2026 15:41 | 1942 | 1.68 |
| 05/06/2026 15:31 | 2 | 1.685 |
| 05/06/2026 15:30 | 339 | 1.683 |
| 05/06/2026 15:30 | 750 | 1.683 |
| 05/06/2026 15:28 | 2 | 1.682 |
| 05/06/2026 15:26 | 429 | 1.68 |
| 05/06/2026 15:26 | 1700 | 1.68 |