Piaggio & C N
PIA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
1.809
+0.009 ( +0.50% )
1.80
4'500
1.819
500
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 166 1.809
11/13/2025 17:35 238 1.809
11/13/2025 17:35 1664 1.809
11/13/2025 17:35 946 1.809
11/13/2025 17:35 249 1.809
11/13/2025 17:35 833 1.809
11/13/2025 17:35 113 1.809
11/13/2025 17:35 4 1.809
11/13/2025 17:35 148 1.809
11/13/2025 17:35 256 1.809
11/13/2025 17:35 3610 1.809
11/13/2025 17:35 221 1.809
11/13/2025 17:35 265 1.809
11/13/2025 17:35 6482 1.809
11/13/2025 17:35 336 1.809
11/13/2025 17:35 805 1.809
11/13/2025 17:35 164 1.809
11/13/2025 17:35 1007 1.809
11/13/2025 17:35 370 1.809
11/13/2025 17:35 361 1.809
11/13/2025 17:35 257 1.809
11/13/2025 17:35 265 1.809
11/13/2025 17:35 1421 1.809
11/13/2025 17:35 988 1.809
11/13/2025 17:35 2513 1.809
11/13/2025 17:35 403 1.809
11/13/2025 17:35 600 1.809
11/13/2025 17:35 441 1.809
11/13/2025 17:35 605 1.809
11/13/2025 17:35 1281 1.809
11/13/2025 17:35 888 1.809
11/13/2025 17:35 1076 1.809
11/13/2025 17:35 1792 1.809
11/13/2025 17:35 894 1.809
11/13/2025 17:35 87 1.809
11/13/2025 17:35 197 1.809
11/13/2025 17:35 350 1.809
11/13/2025 17:35 1387 1.809
11/13/2025 17:35 995 1.809
11/13/2025 17:35 850 1.809
11/13/2025 17:35 472 1.809
11/13/2025 17:35 258 1.809
11/13/2025 17:35 901 1.809
11/13/2025 17:35 643 1.809
11/13/2025 17:35 2080 1.809
11/13/2025 17:35 4104 1.809
11/13/2025 17:35 268 1.809
11/13/2025 17:35 577 1.809
11/13/2025 17:35 1057 1.809
11/13/2025 17:35 5151 1.809
11/13/2025 17:35 737 1.809
11/13/2025 17:35 488 1.809
11/13/2025 17:35 746 1.809
11/13/2025 17:35 427 1.809
11/13/2025 17:35 231 1.809
11/13/2025 17:35 3994 1.809
11/13/2025 17:35 2999 1.809
11/13/2025 17:35 1496 1.809
11/13/2025 17:35 1422 1.809
11/13/2025 17:35 1462 1.809
11/13/2025 17:35 1944 1.809
11/13/2025 17:35 42 1.809
11/13/2025 17:35 7939 1.809
11/13/2025 17:35 97 1.809
11/13/2025 17:35 1181 1.809
11/13/2025 17:35 1715 1.809
11/13/2025 17:35 5104 1.809
11/13/2025 17:35 1986 1.809
11/13/2025 17:35 73 1.809
11/13/2025 17:35 1913 1.809
11/13/2025 17:35 501 1.809
11/13/2025 17:35 1068 1.809
11/13/2025 17:35 1034 1.809
11/13/2025 17:35 3402 1.809
11/13/2025 17:35 440 1.809
11/13/2025 17:35 753 1.809
11/13/2025 17:35 183 1.809
11/13/2025 17:35 82 1.809
11/13/2025 17:35 49 1.809
11/13/2025 17:35 429 1.809
11/13/2025 17:35 570 1.809
11/13/2025 17:35 489 1.809
11/13/2025 17:35 3 1.809
11/13/2025 17:35 10 1.809
11/13/2025 17:35 15 1.809
11/13/2025 17:35 309 1.809
11/13/2025 17:35 4844 1.809
11/13/2025 17:35 3513 1.809
11/13/2025 17:35 2937 1.809
11/13/2025 17:35 27 1.809
11/13/2025 17:35 833 1.809
11/13/2025 17:35 1423 1.809
11/13/2025 17:35 204 1.809
11/13/2025 17:35 993 1.809
11/13/2025 17:35 150 1.809
11/13/2025 17:35 556 1.809
11/13/2025 17:35 156 1.809
11/13/2025 17:35 1152 1.809
11/13/2025 17:35 1458 1.809
11/13/2025 17:35 170 1.809
11/13/2025 17:35 36 1.809
11/13/2025 17:35 55 1.809
11/13/2025 17:35 59 1.809
11/13/2025 17:29 94 1.808
11/13/2025 17:29 1160 1.809
11/13/2025 17:28 359 1.81
11/13/2025 17:28 974 1.81
11/13/2025 17:28 12 1.81
11/13/2025 17:28 138 1.81
11/13/2025 17:28 299 1.81
11/13/2025 17:28 107 1.81
11/13/2025 17:28 211 1.808
11/13/2025 17:28 81 1.808
11/13/2025 17:27 861 1.81
11/13/2025 17:26 234 1.81
11/13/2025 17:25 200 1.809
11/13/2025 17:25 1160 1.809
11/13/2025 17:25 288 1.809
11/13/2025 17:25 1043 1.809
11/13/2025 17:25 117 1.809
11/13/2025 17:24 140 1.809
11/13/2025 17:24 949 1.809
11/13/2025 17:24 143 1.809
11/13/2025 17:24 68 1.809
11/13/2025 17:24 215 1.809
11/13/2025 17:24 1000 1.809
11/13/2025 17:19 36 1.81
11/13/2025 17:19 723 1.81
11/13/2025 17:19 437 1.81
11/13/2025 17:18 951 1.809
11/13/2025 17:18 209 1.809
11/13/2025 17:18 654 1.809
11/13/2025 17:17 2 1.809
11/13/2025 17:17 2 1.809
11/13/2025 17:17 1 1.809
11/13/2025 17:17 91 1.809
11/13/2025 17:17 794 1.809
11/13/2025 17:17 366 1.809
11/13/2025 17:17 453 1.808
11/13/2025 17:17 1090 1.808
11/13/2025 17:17 1160 1.808
11/13/2025 17:15 1000 1.807
11/13/2025 17:15 764 1.807
11/13/2025 17:15 200 1.807
11/13/2025 17:15 2500 1.807
11/13/2025 17:15 300 1.808
11/13/2025 17:15 236 1.808
11/13/2025 17:15 316 1.808
11/13/2025 17:15 143 1.808
11/13/2025 17:15 213 1.808
11/13/2025 17:15 180 1.808
11/13/2025 17:11 162 1.808
11/13/2025 17:11 23 1.81
11/13/2025 17:11 69 1.81
11/13/2025 17:11 1062 1.809
11/13/2025 17:11 437 1.81
11/13/2025 17:11 1 1.81
11/13/2025 17:11 61 1.811
11/13/2025 17:06 2900 1.807
11/13/2025 17:06 474 1.807
11/13/2025 17:01 573 1.81
11/13/2025 17:01 436 1.81
11/13/2025 17:00 231 1.808
11/13/2025 17:00 1687 1.808
11/13/2025 16:54 1000 1.808
11/13/2025 16:54 404 1.809
11/13/2025 16:53 433 1.81
11/13/2025 16:53 436 1.81
11/13/2025 16:53 851 1.81
11/13/2025 16:53 300 1.811
11/13/2025 16:53 1000 1.812
11/13/2025 16:51 478 1.811
11/13/2025 16:51 29 1.812
11/13/2025 16:51 29 1.812
11/13/2025 16:47 1000 1.811
11/13/2025 16:46 478 1.813
11/13/2025 16:46 1472 1.813
11/13/2025 16:46 401 1.813
11/13/2025 16:46 1868 1.813
11/13/2025 16:46 69 1.813
11/13/2025 16:46 1000 1.813
11/13/2025 16:46 1976 1.816
11/13/2025 16:46 24 1.815