Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.818
-0.01
(
-0.55% )
|
1.80
|
1'000 |
1.84
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 657 | 1.818 |
| 07/10/2026 17:35 | 108 | 1.818 |
| 07/10/2026 17:35 | 429 | 1.818 |
| 07/10/2026 17:35 | 1479 | 1.818 |
| 07/10/2026 17:35 | 910 | 1.818 |
| 07/10/2026 17:35 | 222 | 1.818 |
| 07/10/2026 17:35 | 1136 | 1.818 |
| 07/10/2026 17:35 | 3424 | 1.818 |
| 07/10/2026 17:35 | 275 | 1.818 |
| 07/10/2026 17:35 | 399 | 1.818 |
| 07/10/2026 17:35 | 580 | 1.818 |
| 07/10/2026 17:35 | 1322 | 1.818 |
| 07/10/2026 17:35 | 3764 | 1.818 |
| 07/10/2026 17:35 | 662 | 1.818 |
| 07/10/2026 17:35 | 7561 | 1.818 |
| 07/10/2026 17:35 | 287 | 1.818 |
| 07/10/2026 17:35 | 426 | 1.818 |
| 07/10/2026 17:35 | 100 | 1.818 |
| 07/10/2026 17:35 | 401 | 1.818 |
| 07/10/2026 17:35 | 95 | 1.818 |
| 07/10/2026 17:35 | 403 | 1.818 |
| 07/10/2026 17:35 | 334 | 1.818 |
| 07/10/2026 17:35 | 368 | 1.818 |
| 07/10/2026 17:35 | 737 | 1.818 |
| 07/10/2026 17:35 | 10603 | 1.818 |
| 07/10/2026 17:35 | 1230 | 1.818 |
| 07/10/2026 17:35 | 3175 | 1.818 |
| 07/10/2026 17:35 | 4140 | 1.818 |
| 07/10/2026 17:35 | 186 | 1.818 |
| 07/10/2026 17:35 | 416 | 1.818 |
| 07/10/2026 17:35 | 832 | 1.818 |
| 07/10/2026 17:35 | 284 | 1.818 |
| 07/10/2026 17:35 | 80 | 1.818 |
| 07/10/2026 17:35 | 343 | 1.818 |
| 07/10/2026 17:35 | 897 | 1.818 |
| 07/10/2026 17:35 | 754 | 1.818 |
| 07/10/2026 17:35 | 589 | 1.818 |
| 07/10/2026 17:35 | 649 | 1.818 |
| 07/10/2026 17:35 | 800 | 1.818 |
| 07/10/2026 17:35 | 1389 | 1.818 |
| 07/10/2026 17:35 | 1 | 1.818 |
| 07/10/2026 17:35 | 922 | 1.818 |
| 07/10/2026 17:35 | 2800 | 1.818 |
| 07/10/2026 17:35 | 5593 | 1.818 |
| 07/10/2026 17:35 | 4995 | 1.818 |
| 07/10/2026 17:35 | 1508 | 1.818 |
| 07/10/2026 17:35 | 1203 | 1.818 |
| 07/10/2026 17:35 | 3032 | 1.818 |
| 07/10/2026 17:35 | 682 | 1.818 |
| 07/10/2026 17:35 | 2919 | 1.818 |
| 07/10/2026 17:35 | 1728 | 1.818 |
| 07/10/2026 17:35 | 2338 | 1.818 |
| 07/10/2026 17:35 | 1904 | 1.818 |
| 07/10/2026 17:35 | 578 | 1.818 |
| 07/10/2026 17:35 | 5900 | 1.818 |
| 07/10/2026 17:35 | 82 | 1.818 |
| 07/10/2026 17:35 | 2205 | 1.818 |
| 07/10/2026 17:35 | 2250 | 1.818 |
| 07/10/2026 17:35 | 1011 | 1.818 |
| 07/10/2026 17:35 | 8457 | 1.818 |
| 07/10/2026 17:35 | 311 | 1.818 |
| 07/10/2026 17:35 | 18 | 1.818 |
| 07/10/2026 17:35 | 1100 | 1.818 |
| 07/10/2026 17:35 | 134 | 1.818 |
| 07/10/2026 17:35 | 200 | 1.818 |
| 07/10/2026 17:35 | 6242 | 1.818 |
| 07/10/2026 17:35 | 359 | 1.818 |
| 07/10/2026 17:35 | 1530 | 1.818 |
| 07/10/2026 17:35 | 6 | 1.818 |
| 07/10/2026 17:35 | 129 | 1.818 |
| 07/10/2026 17:35 | 920 | 1.818 |
| 07/10/2026 17:35 | 5513 | 1.818 |
| 07/10/2026 17:35 | 4172 | 1.818 |
| 07/10/2026 17:35 | 4313 | 1.818 |
| 07/10/2026 17:35 | 10123 | 1.818 |
| 07/10/2026 17:35 | 1 | 1.818 |
| 07/10/2026 17:35 | 878 | 1.818 |
| 07/10/2026 17:35 | 6081 | 1.818 |
| 07/10/2026 17:35 | 23 | 1.818 |
| 07/10/2026 17:35 | 371 | 1.818 |
| 07/10/2026 17:35 | 62 | 1.818 |
| 07/10/2026 17:35 | 98 | 1.818 |
| 07/10/2026 17:35 | 5 | 1.818 |
| 07/10/2026 17:35 | 111 | 1.818 |
| 07/10/2026 17:35 | 4211 | 1.818 |
| 07/10/2026 17:35 | 5193 | 1.818 |
| 07/10/2026 17:35 | 734 | 1.818 |
| 07/10/2026 17:35 | 731 | 1.818 |
| 07/10/2026 17:35 | 5 | 1.818 |
| 07/10/2026 17:35 | 111 | 1.818 |
| 07/10/2026 17:35 | 1471 | 1.818 |
| 07/10/2026 17:35 | 2740 | 1.818 |
| 07/10/2026 17:35 | 1862 | 1.818 |
| 07/10/2026 17:35 | 3331 | 1.818 |
| 07/10/2026 17:35 | 7 | 1.818 |
| 07/10/2026 17:35 | 3662 | 1.818 |
| 07/10/2026 17:35 | 3783 | 1.818 |
| 07/10/2026 17:35 | 143 | 1.818 |
| 07/10/2026 17:35 | 1880 | 1.818 |
| 07/10/2026 17:35 | 27 | 1.818 |
| 07/10/2026 17:29 | 741 | 1.829 |
| 07/10/2026 17:29 | 741 | 1.829 |
| 07/10/2026 17:29 | 424 | 1.829 |
| 07/10/2026 17:29 | 764 | 1.829 |
| 07/10/2026 17:29 | 334 | 1.829 |
| 07/10/2026 17:29 | 764 | 1.828 |
| 07/10/2026 17:29 | 750 | 1.828 |
| 07/10/2026 17:29 | 809 | 1.828 |
| 07/10/2026 17:29 | 750 | 1.828 |
| 07/10/2026 17:29 | 764 | 1.827 |
| 07/10/2026 17:29 | 764 | 1.827 |
| 07/10/2026 17:29 | 141 | 1.827 |
| 07/10/2026 17:29 | 764 | 1.828 |
| 07/10/2026 17:29 | 604 | 1.828 |
| 07/10/2026 17:29 | 59 | 1.827 |
| 07/10/2026 17:28 | 146 | 1.828 |
| 07/10/2026 17:28 | 69 | 1.828 |
| 07/10/2026 17:28 | 370 | 1.828 |
| 07/10/2026 17:28 | 394 | 1.828 |
| 07/10/2026 17:26 | 597 | 1.827 |
| 07/10/2026 17:26 | 764 | 1.827 |
| 07/10/2026 17:26 | 224 | 1.827 |
| 07/10/2026 17:26 | 764 | 1.826 |
| 07/10/2026 17:25 | 5 | 1.826 |
| 07/10/2026 17:23 | 2000 | 1.824 |
| 07/10/2026 17:23 | 5408 | 1.824 |
| 07/10/2026 17:23 | 4796 | 1.824 |
| 07/10/2026 17:23 | 4796 | 1.824 |
| 07/10/2026 17:23 | 764 | 1.826 |
| 07/10/2026 17:23 | 1000 | 1.826 |
| 07/10/2026 17:21 | 572 | 1.826 |
| 07/10/2026 17:20 | 32 | 1.826 |
| 07/10/2026 17:20 | 160 | 1.826 |
| 07/10/2026 17:20 | 11 | 1.825 |
| 07/10/2026 17:20 | 424 | 1.825 |
| 07/10/2026 17:20 | 764 | 1.824 |
| 07/10/2026 17:20 | 704 | 1.824 |
| 07/10/2026 17:20 | 4204 | 1.824 |
| 07/10/2026 17:19 | 4959 | 1.824 |
| 07/10/2026 17:18 | 3 | 1.823 |
| 07/10/2026 17:18 | 133 | 1.824 |
| 07/10/2026 17:16 | 764 | 1.824 |
| 07/10/2026 17:16 | 676 | 1.824 |
| 07/10/2026 17:16 | 1881 | 1.824 |
| 07/10/2026 17:16 | 1973 | 1.824 |
| 07/10/2026 17:14 | 340 | 1.825 |
| 07/10/2026 17:14 | 764 | 1.825 |
| 07/10/2026 17:14 | 113 | 1.825 |
| 07/10/2026 17:14 | 556 | 1.824 |
| 07/10/2026 17:14 | 1057 | 1.824 |
| 07/10/2026 17:10 | 250 | 1.826 |
| 07/10/2026 17:10 | 750 | 1.826 |
| 07/10/2026 17:10 | 2 | 1.824 |
| 07/10/2026 17:08 | 81 | 1.827 |
| 07/10/2026 17:08 | 505 | 1.825 |
| 07/10/2026 17:08 | 38086 | 1.825 |
| 07/10/2026 17:08 | 1448 | 1.825 |
| 07/10/2026 17:08 | 595 | 1.824 |
| 07/10/2026 17:08 | 4253 | 1.825 |
| 07/10/2026 17:08 | 4377 | 1.825 |
| 07/10/2026 17:08 | 3502 | 1.825 |
| 07/10/2026 17:08 | 2977 | 1.826 |
| 07/10/2026 17:08 | 2118 | 1.826 |
| 07/10/2026 17:08 | 2345 | 1.826 |
| 07/10/2026 17:08 | 594 | 1.826 |
| 07/10/2026 17:08 | 2024 | 1.827 |
| 07/10/2026 17:08 | 593 | 1.827 |
| 07/10/2026 17:08 | 1505 | 1.827 |
| 07/10/2026 17:08 | 424 | 1.827 |
| 07/10/2026 17:08 | 2241 | 1.827 |
| 07/10/2026 17:08 | 2032 | 1.828 |
| 07/10/2026 17:08 | 1481 | 1.828 |
| 07/10/2026 17:07 | 1 | 1.83 |
| 07/10/2026 17:07 | 2 | 1.83 |
| 07/10/2026 17:07 | 7 | 1.83 |
| 07/10/2026 17:00 | 2294 | 1.833 |
| 07/10/2026 17:00 | 545 | 1.833 |
| 07/10/2026 16:59 | 5000 | 1.828 |
| 07/10/2026 16:57 | 175 | 1.833 |
| 07/10/2026 16:57 | 164 | 1.833 |
| 07/10/2026 16:55 | 180 | 1.833 |
| 07/10/2026 16:54 | 4183 | 1.832 |
| 07/10/2026 16:53 | 569 | 1.833 |
| 07/10/2026 16:53 | 1150 | 1.833 |
| 07/10/2026 16:51 | 259 | 1.83 |
| 07/10/2026 16:51 | 10 | 1.83 |
| 07/10/2026 16:51 | 6869 | 1.83 |
| 07/10/2026 16:50 | 5131 | 1.83 |
| 07/10/2026 16:50 | 668 | 1.829 |
| 07/10/2026 16:50 | 962 | 1.829 |
| 07/10/2026 16:49 | 1200 | 1.828 |
| 07/10/2026 16:49 | 149 | 1.827 |
| 07/10/2026 16:49 | 1123 | 1.826 |
| 07/10/2026 16:49 | 304 | 1.826 |
| 07/10/2026 16:49 | 3000 | 1.826 |
| 07/10/2026 16:46 | 2000 | 1.826 |
| 07/10/2026 16:46 | 2023 | 1.826 |
| 07/10/2026 16:46 | 2977 | 1.826 |
| 07/10/2026 16:46 | 486 | 1.823 |
| 07/10/2026 16:46 | 764 | 1.823 |
| 07/10/2026 16:46 | 750 | 1.823 |
| 07/10/2026 16:43 | 764 | 1.826 |
| 07/10/2026 16:43 | 541 | 1.826 |
| 07/10/2026 16:43 | 145 | 1.826 |
| 07/10/2026 16:43 | 169 | 1.826 |
| 07/10/2026 16:43 | 764 | 1.825 |
| 07/10/2026 16:43 | 533 | 1.825 |
| 07/10/2026 16:43 | 197 | 1.825 |
| 07/10/2026 16:42 | 180 | 1.825 |
| 07/10/2026 16:41 | 135 | 1.822 |
| 07/10/2026 16:39 | 153 | 1.819 |
| 07/10/2026 16:39 | 325 | 1.82 |
| 07/10/2026 16:39 | 311 | 1.82 |
| 07/10/2026 16:39 | 3775 | 1.821 |
| 07/10/2026 16:39 | 1505 | 1.821 |
| 07/10/2026 16:39 | 621 | 1.821 |
| 07/10/2026 16:39 | 1310 | 1.822 |
| 07/10/2026 16:38 | 5 | 1.827 |
| 07/10/2026 16:38 | 50 | 1.822 |
| 07/10/2026 16:36 | 494 | 1.821 |
| 07/10/2026 16:36 | 1115 | 1.821 |
| 07/10/2026 16:36 | 750 | 1.822 |
| 07/10/2026 16:36 | 621 | 1.821 |
| 07/10/2026 16:36 | 494 | 1.821 |
| 07/10/2026 16:36 | 621 | 1.821 |
| 07/10/2026 16:36 | 1115 | 1.821 |
| 07/10/2026 16:34 | 764 | 1.814 |
| 07/10/2026 16:33 | 70 | 1.811 |
| 07/10/2026 16:33 | 518 | 1.81 |
| 07/10/2026 16:33 | 1057 | 1.81 |
| 07/10/2026 16:33 | 553 | 1.81 |
| 07/10/2026 16:33 | 1947 | 1.807 |
| 07/10/2026 16:33 | 200 | 1.81 |
| 07/10/2026 16:33 | 1000 | 1.81 |
| 07/10/2026 16:33 | 20 | 1.81 |
| 07/10/2026 16:33 | 1505 | 1.811 |
| 07/10/2026 16:33 | 1200 | 1.811 |
| 07/10/2026 16:33 | 70 | 1.812 |
| 07/10/2026 16:33 | 385 | 1.813 |
| 07/10/2026 16:33 | 2000 | 1.816 |
| 07/10/2026 16:33 | 597 | 1.816 |
| 07/10/2026 16:33 | 1595 | 1.817 |
| 07/10/2026 16:32 | 3 | 1.824 |
| 07/10/2026 16:32 | 55 | 1.826 |
| 07/10/2026 16:32 | 593 | 1.826 |
| 07/10/2026 16:32 | 1 | 1.825 |
| 07/10/2026 16:32 | 146 | 1.825 |
| 07/10/2026 16:32 | 207 | 1.825 |
| 07/10/2026 16:32 | 543 | 1.825 |
| 07/10/2026 16:32 | 119 | 1.825 |
| 07/10/2026 16:32 | 158 | 1.825 |
| 07/10/2026 16:32 | 195 | 1.825 |
| 07/10/2026 16:32 | 2 | 1.825 |
| 07/10/2026 16:32 | 183 | 1.825 |
| 07/10/2026 16:32 | 2 | 1.825 |
| 07/10/2026 16:32 | 3 | 1.825 |
| 07/10/2026 16:32 | 182 | 1.825 |
| 07/10/2026 16:32 | 183 | 1.825 |
| 07/10/2026 16:32 | 281 | 1.826 |
| 07/10/2026 16:30 | 552 | 1.824 |
| 07/10/2026 16:30 | 500 | 1.824 |
| 07/10/2026 16:30 | 562 | 1.823 |
| 07/10/2026 16:30 | 624 | 1.823 |
| 07/10/2026 16:30 | 288 | 1.823 |
| 07/10/2026 16:29 | 18 | 1.822 |
| 07/10/2026 16:29 | 182 | 1.822 |
| 07/10/2026 16:28 | 3268 | 1.822 |
| 07/10/2026 16:27 | 364 | 1.82 |
| 07/10/2026 16:27 | 388 | 1.82 |
| 07/10/2026 16:27 | 548 | 1.82 |
| 07/10/2026 16:27 | 4804 | 1.82 |
| 07/10/2026 16:27 | 4795 | 1.82 |
| 07/10/2026 16:27 | 3000 | 1.82 |
| 07/10/2026 16:27 | 684 | 1.821 |
| 07/10/2026 16:27 | 397 | 1.821 |
| 07/10/2026 16:27 | 750 | 1.821 |
| 07/10/2026 16:27 | 4804 | 1.821 |
| 07/10/2026 16:27 | 597 | 1.822 |
| 07/10/2026 16:27 | 14403 | 1.822 |
| 07/10/2026 16:27 | 2651 | 1.822 |
| 07/10/2026 16:27 | 6031 | 1.822 |
| 07/10/2026 16:27 | 8372 | 1.822 |
| 07/10/2026 16:27 | 7946 | 1.822 |
| 07/10/2026 16:27 | 150 | 1.821 |
| 07/10/2026 16:27 | 750 | 1.821 |
| 07/10/2026 16:27 | 2349 | 1.821 |
| 07/10/2026 16:27 | 579 | 1.821 |
| 07/10/2026 16:27 | 310 | 1.821 |
| 07/10/2026 16:27 | 1000 | 1.821 |
| 07/10/2026 16:27 | 1899 | 1.821 |
| 07/10/2026 16:27 | 3484 | 1.821 |
| 07/10/2026 16:26 | 534 | 1.818 |
| 07/10/2026 16:26 | 252 | 1.819 |
| 07/10/2026 16:26 | 1505 | 1.819 |
| 07/10/2026 16:26 | 709 | 1.819 |
| 07/10/2026 16:19 | 2432 | 1.821 |
| 07/10/2026 16:17 | 486 | 1.819 |
| 07/10/2026 16:17 | 764 | 1.819 |
| 07/10/2026 16:17 | 750 | 1.819 |
| 07/10/2026 16:16 | 673 | 1.819 |
| 07/10/2026 16:16 | 63 | 1.82 |
| 07/10/2026 16:16 | 4320 | 1.82 |
| 07/10/2026 16:15 | 2071 | 1.82 |
| 07/10/2026 16:15 | 1514 | 1.82 |
| 07/10/2026 16:10 | 2965 | 1.82 |
| 07/10/2026 16:07 | 400 | 1.819 |
| 07/10/2026 16:07 | 90 | 1.819 |
| 07/10/2026 16:07 | 673 | 1.819 |
| 07/10/2026 16:03 | 5503 | 1.818 |
| 07/10/2026 16:02 | 2346 | 1.818 |
| 07/10/2026 16:02 | 142 | 1.818 |
| 07/10/2026 16:02 | 1 | 1.818 |
| 07/10/2026 16:02 | 5 | 1.818 |
| 07/10/2026 16:02 | 437 | 1.82 |
| 07/10/2026 16:02 | 1366 | 1.82 |
| 07/10/2026 16:02 | 803 | 1.82 |
| 07/10/2026 16:02 | 1524 | 1.82 |
| 07/10/2026 16:02 | 5386 | 1.82 |
| 07/10/2026 16:02 | 2114 | 1.82 |
| 07/10/2026 16:02 | 7500 | 1.82 |
| 07/10/2026 16:02 | 2699 | 1.821 |
| 07/10/2026 16:02 | 19216 | 1.821 |
| 07/10/2026 16:02 | 8085 | 1.821 |
| 07/10/2026 16:02 | 184 | 1.819 |
| 07/10/2026 16:02 | 750 | 1.819 |
| 07/10/2026 15:56 | 2185 | 1.821 |
| 07/10/2026 15:55 | 50 | 1.822 |
| 07/10/2026 15:49 | 503 | 1.821 |
| 07/10/2026 15:49 | 764 | 1.821 |
| 07/10/2026 15:49 | 764 | 1.821 |
| 07/10/2026 15:49 | 500 | 1.82 |
| 07/10/2026 15:49 | 283 | 1.82 |
| 07/10/2026 15:49 | 200 | 1.82 |
| 07/10/2026 15:49 | 402 | 1.818 |
| 07/10/2026 15:46 | 220 | 1.817 |
| 07/10/2026 15:46 | 598 | 1.818 |
| 07/10/2026 15:46 | 1000 | 1.818 |
| 07/10/2026 15:46 | 87 | 1.815 |
| 07/10/2026 15:46 | 342 | 1.816 |
| 07/10/2026 15:46 | 37 | 1.816 |
| 07/10/2026 15:46 | 138 | 1.816 |
| 07/10/2026 15:46 | 896 | 1.816 |
| 07/10/2026 15:42 | 1435 | 1.818 |
| 07/10/2026 15:42 | 1489 | 1.818 |
| 07/10/2026 15:41 | 232 | 1.815 |
| 07/10/2026 15:41 | 1768 | 1.815 |
| 07/10/2026 15:37 | 1306 | 1.816 |
| 07/10/2026 15:37 | 683 | 1.816 |
| 07/10/2026 15:36 | 500 | 1.817 |
| 07/10/2026 15:36 | 281 | 1.817 |
| 07/10/2026 15:36 | 91 | 1.815 |
| 07/10/2026 15:36 | 1568 | 1.815 |
| 07/10/2026 15:36 | 992 | 1.815 |
| 07/10/2026 15:36 | 556 | 1.815 |
| 07/10/2026 15:36 | 3500 | 1.815 |
| 07/10/2026 15:36 | 17500 | 1.815 |
| 07/10/2026 15:36 | 7000 | 1.815 |
| 07/10/2026 15:36 | 3500 | 1.815 |
| 07/10/2026 15:36 | 5000 | 1.814 |
| 07/10/2026 15:34 | 5000 | 1.813 |
| 07/10/2026 15:34 | 107 | 1.815 |
| 07/10/2026 15:34 | 150 | 1.811 |
| 07/10/2026 15:31 | 3500 | 1.815 |
| 07/10/2026 15:31 | 3500 | 1.815 |
| 07/10/2026 15:31 | 1869 | 1.815 |
| 07/10/2026 15:31 | 6060 | 1.815 |
| 07/10/2026 15:31 | 315 | 1.815 |
| 07/10/2026 15:31 | 3500 | 1.815 |
| 07/10/2026 15:31 | 7000 | 1.815 |
| 07/10/2026 15:31 | 3500 | 1.815 |
| 07/10/2026 15:31 | 1008 | 1.815 |
| 07/10/2026 15:21 | 2696 | 1.815 |
| 07/10/2026 15:21 | 1975 | 1.815 |
| 07/10/2026 15:21 | 800 | 1.815 |
| 07/10/2026 15:21 | 266 | 1.817 |
| 07/10/2026 15:20 | 500 | 1.819 |
| 07/10/2026 15:20 | 500 | 1.819 |
| 07/10/2026 15:17 | 2225 | 1.815 |
| 07/10/2026 15:17 | 781 | 1.815 |
| 07/10/2026 15:17 | 3000 | 1.815 |
| 07/10/2026 15:17 | 3690 | 1.815 |
| 07/10/2026 15:17 | 1802 | 1.816 |
| 07/10/2026 15:17 | 1505 | 1.816 |
| 07/10/2026 15:17 | 1638 | 1.816 |
| 07/10/2026 15:17 | 3551 | 1.816 |
| 07/10/2026 15:17 | 77 | 1.817 |
| 07/10/2026 15:17 | 1248 | 1.817 |
| 07/10/2026 15:17 | 2167 | 1.817 |
| 07/10/2026 15:17 | 1000 | 1.817 |
| 07/10/2026 15:17 | 630 | 1.817 |
| 07/10/2026 15:17 | 4311 | 1.817 |
| 07/10/2026 15:17 | 5568 | 1.818 |
| 07/10/2026 15:17 | 1807 | 1.818 |
| 07/10/2026 15:16 | 597 | 1.82 |
| 07/10/2026 15:16 | 200 | 1.82 |
| 07/10/2026 15:14 | 120 | 1.817 |
| 07/10/2026 15:13 | 95 | 1.82 |
| 07/10/2026 15:13 | 700 | 1.82 |
| 07/10/2026 15:13 | 30 | 1.82 |
| 07/10/2026 15:07 | 1370 | 1.82 |
| 07/10/2026 15:07 | 218 | 1.82 |
| 07/10/2026 14:56 | 1782 | 1.82 |
| 07/10/2026 14:56 | 1514 | 1.82 |
| 07/10/2026 14:49 | 950 | 1.816 |
| 07/10/2026 14:47 | 8486 | 1.82 |
| 07/10/2026 14:47 | 764 | 1.819 |
| 07/10/2026 14:47 | 750 | 1.819 |
| 07/10/2026 14:45 | 1692 | 1.819 |
| 07/10/2026 14:45 | 2558 | 1.819 |
| 07/10/2026 14:45 | 500 | 1.818 |
| 07/10/2026 14:45 | 310 | 1.817 |
| 07/10/2026 14:45 | 743 | 1.816 |
| 07/10/2026 14:45 | 1505 | 1.816 |
| 07/10/2026 14:45 | 53 | 1.815 |
| 07/10/2026 14:41 | 87 | 1.815 |
| 07/10/2026 14:37 | 1050 | 1.818 |
| 07/10/2026 14:37 | 527 | 1.818 |
| 07/10/2026 14:37 | 128 | 1.818 |
| 07/10/2026 14:37 | 750 | 1.818 |
| 07/10/2026 14:36 | 2800 | 1.816 |
| 07/10/2026 14:36 | 5 | 1.816 |
| 07/10/2026 14:28 | 708 | 1.812 |
| 07/10/2026 14:28 | 278 | 1.813 |
| 07/10/2026 14:28 | 348 | 1.813 |
| 07/10/2026 14:28 | 360 | 1.813 |
| 07/10/2026 14:28 | 708 | 1.813 |
| 07/10/2026 14:15 | 54 | 1.819 |
| 07/10/2026 14:15 | 1068 | 1.819 |
| 07/10/2026 14:15 | 764 | 1.819 |
| 07/10/2026 14:15 | 151 | 1.818 |
| 07/10/2026 14:13 | 220 | 1.816 |
| 07/10/2026 14:11 | 700 | 1.81 |
| 07/10/2026 14:11 | 1539 | 1.81 |
| 07/10/2026 14:11 | 1790 | 1.81 |
| 07/10/2026 14:11 | 4252 | 1.81 |
| 07/10/2026 14:08 | 1504 | 1.805 |
| 07/10/2026 14:02 | 1000 | 1.805 |
| 07/10/2026 13:54 | 340 | 1.81 |
| 07/10/2026 13:54 | 337 | 1.809 |
| 07/10/2026 13:54 | 23 | 1.809 |
| 07/10/2026 13:54 | 800 | 1.809 |
| 07/10/2026 13:48 | 408 | 1.81 |
| 07/10/2026 13:48 | 1218 | 1.81 |
| 07/10/2026 13:47 | 560 | 1.81 |
| 07/10/2026 13:46 | 279 | 1.807 |
| 07/10/2026 13:46 | 300 | 1.805 |
| 07/10/2026 13:40 | 332 | 1.803 |
| 07/10/2026 13:40 | 130 | 1.802 |
| 07/10/2026 13:40 | 607 | 1.802 |
| 07/10/2026 13:35 | 20 | 1.801 |
| 07/10/2026 13:35 | 489 | 1.801 |
| 07/10/2026 13:35 | 275 | 1.801 |
| 07/10/2026 13:35 | 122 | 1.801 |
| 07/10/2026 13:34 | 122 | 1.801 |
| 07/10/2026 13:34 | 878 | 1.801 |
| 07/10/2026 13:34 | 230 | 1.802 |
| 07/10/2026 13:34 | 100 | 1.802 |
| 07/10/2026 13:34 | 750 | 1.801 |
| 07/10/2026 13:34 | 250 | 1.802 |
| 07/10/2026 13:34 | 750 | 1.802 |
| 07/10/2026 13:33 | 215 | 1.801 |
| 07/10/2026 13:33 | 750 | 1.801 |
| 07/10/2026 13:33 | 22 | 1.80 |
| 07/10/2026 13:33 | 163 | 1.80 |
| 07/10/2026 13:33 | 602 | 1.80 |
| 07/10/2026 13:33 | 750 | 1.80 |
| 07/10/2026 13:33 | 2750 | 1.798 |
| 07/10/2026 13:30 | 351 | 1.802 |
| 07/10/2026 13:30 | 2 | 1.802 |
| 07/10/2026 13:28 | 250 | 1.804 |
| 07/10/2026 13:27 | 350 | 1.802 |
| 07/10/2026 13:27 | 850 | 1.802 |
| 07/10/2026 13:15 | 82 | 1.802 |
| 07/10/2026 13:15 | 850 | 1.802 |
| 07/10/2026 13:15 | 643 | 1.806 |
| 07/10/2026 13:15 | 750 | 1.806 |
| 07/10/2026 12:51 | 844 | 1.807 |
| 07/10/2026 12:51 | 4980 | 1.807 |
| 07/10/2026 12:51 | 8176 | 1.806 |
| 07/10/2026 12:49 | 51 | 1.805 |
| 07/10/2026 12:49 | 424 | 1.805 |
| 07/10/2026 12:49 | 476 | 1.805 |
| 07/10/2026 12:48 | 5874 | 1.805 |
| 07/10/2026 12:48 | 8126 | 1.804 |
| 07/10/2026 12:45 | 555 | 1.802 |
| 07/10/2026 12:45 | 573 | 1.799 |
| 07/10/2026 12:45 | 565 | 1.799 |
| 07/10/2026 12:45 | 750 | 1.799 |
| 07/10/2026 12:45 | 317 | 1.80 |
| 07/10/2026 12:45 | 1505 | 1.801 |
| 07/10/2026 12:45 | 290 | 1.802 |
| 07/10/2026 12:45 | 565 | 1.804 |
| 07/10/2026 12:45 | 12316 | 1.80 |
| 07/10/2026 12:45 | 2113 | 1.80 |
| 07/10/2026 12:45 | 1040 | 1.80 |
| 07/10/2026 12:45 | 3575 | 1.80 |
| 07/10/2026 12:45 | 174 | 1.80 |
| 07/10/2026 12:45 | 395 | 1.80 |
| 07/10/2026 12:45 | 3601 | 1.80 |
| 07/10/2026 12:45 | 4405 | 1.80 |
| 07/10/2026 12:45 | 300 | 1.80 |
| 07/10/2026 12:45 | 300 | 1.80 |
| 07/10/2026 12:45 | 3000 | 1.80 |
| 07/10/2026 12:45 | 1475 | 1.80 |
| 07/10/2026 12:45 | 2000 | 1.80 |
| 07/10/2026 12:45 | 333 | 1.801 |
| 07/10/2026 12:45 | 3173 | 1.801 |
| 07/10/2026 12:45 | 328 | 1.802 |
| 07/10/2026 12:45 | 2 | 1.802 |
| 07/10/2026 12:45 | 1000 | 1.802 |
| 07/10/2026 12:45 | 1505 | 1.803 |
| 07/10/2026 12:45 | 611 | 1.803 |
| 07/10/2026 12:45 | 573 | 1.803 |
| 07/10/2026 12:45 | 1915 | 1.803 |
| 07/10/2026 12:45 | 616 | 1.804 |
| 07/10/2026 12:45 | 555 | 1.804 |
| 07/10/2026 12:45 | 611 | 1.804 |
| 07/10/2026 12:44 | 750 | 1.806 |
| 07/10/2026 12:44 | 1763 | 1.806 |
| 07/10/2026 12:44 | 601 | 1.806 |
| 07/10/2026 12:44 | 750 | 1.806 |
| 07/10/2026 12:44 | 1085 | 1.803 |
| 07/10/2026 12:44 | 565 | 1.804 |
| 07/10/2026 12:44 | 850 | 1.804 |
| 07/10/2026 12:39 | 1328 | 1.807 |
| 07/10/2026 12:39 | 75 | 1.807 |
| 07/10/2026 12:30 | 3965 | 1.81 |
| 07/10/2026 12:30 | 3077 | 1.81 |
| 07/10/2026 12:24 | 126 | 1.808 |
| 07/10/2026 12:24 | 67 | 1.808 |
| 07/10/2026 12:24 | 50 | 1.808 |
| 07/10/2026 12:15 | 741 | 1.808 |
| 07/10/2026 12:14 | 549 | 1.807 |
| 07/10/2026 12:14 | 100 | 1.807 |
| 07/10/2026 12:14 | 30 | 1.807 |
| 07/10/2026 12:14 | 601 | 1.804 |
| 07/10/2026 12:14 | 4337 | 1.803 |
| 07/10/2026 12:14 | 950 | 1.803 |
| 07/10/2026 12:14 | 750 | 1.803 |
| 07/10/2026 12:14 | 5224 | 1.803 |
| 07/10/2026 12:14 | 700 | 1.803 |
| 07/10/2026 12:14 | 6938 | 1.804 |
| 07/10/2026 12:14 | 5561 | 1.804 |
| 07/10/2026 12:14 | 621 | 1.804 |
| 07/10/2026 12:14 | 280 | 1.804 |
| 07/10/2026 12:14 | 1505 | 1.805 |
| 07/10/2026 12:14 | 1000 | 1.805 |
| 07/10/2026 12:14 | 750 | 1.806 |
| 07/10/2026 12:14 | 601 | 1.809 |
| 07/10/2026 12:14 | 742 | 1.808 |
| 07/10/2026 12:14 | 2500 | 1.807 |
| 07/10/2026 12:14 | 750 | 1.807 |
| 07/10/2026 12:14 | 500 | 1.808 |
| 07/10/2026 12:14 | 350 | 1.809 |
| 07/10/2026 12:13 | 2210 | 1.81 |
| 07/10/2026 12:12 | 1350 | 1.81 |
| 07/10/2026 12:09 | 874 | 1.809 |
| 07/10/2026 12:09 | 750 | 1.81 |
| 07/10/2026 12:09 | 381 | 1.81 |
| 07/10/2026 12:09 | 375 | 1.81 |
| 07/10/2026 12:09 | 750 | 1.81 |
| 07/10/2026 12:09 | 3500 | 1.812 |
| 07/10/2026 12:09 | 3500 | 1.812 |
| 07/10/2026 12:09 | 3500 | 1.812 |
| 07/10/2026 12:09 | 3500 | 1.812 |
| 07/10/2026 12:08 | 1500 | 1.81 |
| 07/10/2026 12:08 | 111 | 1.811 |
| 07/10/2026 12:08 | 12 | 1.811 |
| 07/10/2026 12:08 | 202 | 1.811 |
| 07/10/2026 12:08 | 3403 | 1.812 |
| 07/10/2026 12:08 | 3662 | 1.812 |
| 07/10/2026 12:08 | 324 | 1.812 |
| 07/10/2026 12:08 | 1000 | 1.812 |
| 07/10/2026 12:08 | 550 | 1.812 |
| 07/10/2026 12:08 | 304 | 1.813 |
| 07/10/2026 12:08 | 750 | 1.813 |
| 07/10/2026 12:08 | 1505 | 1.814 |
| 07/10/2026 12:08 | 1505 | 1.814 |
| 07/10/2026 12:08 | 750 | 1.814 |
| 07/10/2026 12:08 | 500 | 1.815 |
| 07/10/2026 12:08 | 2450 | 1.815 |
| 07/10/2026 12:08 | 50 | 1.815 |
| 07/10/2026 12:08 | 1487 | 1.816 |
| 07/10/2026 12:08 | 974 | 1.816 |
| 07/10/2026 12:08 | 750 | 1.816 |
| 07/10/2026 12:08 | 750 | 1.817 |
| 07/10/2026 12:08 | 400 | 1.817 |
| 07/10/2026 12:08 | 900 | 1.817 |
| 07/10/2026 12:08 | 750 | 1.818 |
| 07/10/2026 12:07 | 750 | 1.818 |
| 07/10/2026 12:07 | 854 | 1.818 |
| 07/10/2026 12:07 | 764 | 1.818 |
| 07/10/2026 12:01 | 446 | 1.815 |
| 07/10/2026 12:01 | 3351 | 1.813 |
| 07/10/2026 12:01 | 658 | 1.813 |
| 07/10/2026 12:01 | 750 | 1.813 |
| 07/10/2026 12:01 | 1505 | 1.814 |
| 07/10/2026 12:01 | 330 | 1.814 |
| 07/10/2026 12:01 | 560 | 1.814 |
| 07/10/2026 12:01 | 296 | 1.815 |
| 07/10/2026 12:01 | 750 | 1.815 |
| 07/10/2026 11:59 | 1449 | 1.819 |
| 07/10/2026 11:59 | 750 | 1.819 |
| 07/10/2026 11:59 | 950 | 1.819 |
| 07/10/2026 11:59 | 1000 | 1.819 |
| 07/10/2026 11:59 | 254 | 1.818 |
| 07/10/2026 11:59 | 597 | 1.818 |
| 07/10/2026 11:55 | 1049 | 1.813 |
| 07/10/2026 11:55 | 300 | 1.813 |
| 07/10/2026 11:55 | 1000 | 1.813 |
| 07/10/2026 11:55 | 750 | 1.813 |
| 07/10/2026 11:55 | 597 | 1.814 |
| 07/10/2026 11:55 | 304 | 1.814 |
| 07/10/2026 11:53 | 240 | 1.818 |
| 07/10/2026 11:53 | 750 | 1.818 |
| 07/10/2026 11:53 | 519 | 1.818 |
| 07/10/2026 11:46 | 200 | 1.818 |
| 07/10/2026 11:45 | 830 | 1.817 |
| 07/10/2026 11:44 | 614 | 1.816 |
| 07/10/2026 11:42 | 500 | 1.819 |
| 07/10/2026 11:42 | 597 | 1.817 |
| 07/10/2026 11:42 | 750 | 1.817 |
| 07/10/2026 11:42 | 787 | 1.815 |
| 07/10/2026 11:42 | 9 | 1.814 |
| 07/10/2026 11:34 | 772 | 1.816 |
| 07/10/2026 11:33 | 2500 | 1.814 |
| 07/10/2026 11:31 | 1200 | 1.814 |
| 07/10/2026 11:29 | 3 | 1.814 |
| 07/10/2026 11:29 | 764 | 1.814 |
| 07/10/2026 11:29 | 500 | 1.814 |
| 07/10/2026 11:24 | 880 | 1.81 |
| 07/10/2026 11:24 | 270 | 1.81 |
| 07/10/2026 11:24 | 764 | 1.81 |
| 07/10/2026 11:24 | 5154 | 1.81 |
| 07/10/2026 11:24 | 1505 | 1.811 |
| 07/10/2026 11:24 | 1414 | 1.811 |
| 07/10/2026 11:24 | 764 | 1.811 |
| 07/10/2026 11:24 | 944 | 1.811 |
| 07/10/2026 11:24 | 5335 | 1.811 |
| 07/10/2026 11:24 | 254 | 1.812 |
| 07/10/2026 11:24 | 998 | 1.812 |
| 07/10/2026 11:24 | 767 | 1.812 |
| 07/10/2026 11:24 | 3951 | 1.812 |
| 07/10/2026 11:17 | 238 | 1.815 |
| 07/10/2026 11:15 | 713 | 1.813 |
| 07/10/2026 11:15 | 287 | 1.813 |
| 07/10/2026 11:14 | 219 | 1.816 |
| 07/10/2026 11:14 | 750 | 1.813 |
| 07/10/2026 11:13 | 712 | 1.811 |
| 07/10/2026 11:13 | 430 | 1.808 |
| 07/10/2026 11:13 | 420 | 1.808 |
| 07/10/2026 11:13 | 5000 | 1.809 |
| 07/10/2026 11:13 | 600 | 1.813 |
| 07/10/2026 11:13 | 288 | 1.812 |
| 07/10/2026 11:13 | 1500 | 1.812 |
| 07/10/2026 11:10 | 330 | 1.808 |
| 07/10/2026 11:09 | 1983 | 1.811 |
| 07/10/2026 11:09 | 1017 | 1.811 |
| 07/10/2026 11:09 | 269 | 1.809 |
| 07/10/2026 11:09 | 1381 | 1.803 |
| 07/10/2026 11:09 | 764 | 1.803 |
| 07/10/2026 11:09 | 1505 | 1.804 |
| 07/10/2026 11:09 | 750 | 1.804 |
| 07/10/2026 11:09 | 600 | 1.805 |
| 07/10/2026 11:09 | 5000 | 1.805 |
| 07/10/2026 11:08 | 600 | 1.807 |
| 07/10/2026 11:08 | 320 | 1.807 |
| 07/10/2026 11:04 | 1000 | 1.81 |
| 07/10/2026 11:04 | 43 | 1.81 |
| 07/10/2026 11:03 | 1000 | 1.808 |
| 07/10/2026 11:03 | 44 | 1.808 |
| 07/10/2026 11:03 | 606 | 1.808 |
| 07/10/2026 11:02 | 1000 | 1.808 |
| 07/10/2026 10:57 | 4 | 1.811 |
| 07/10/2026 10:57 | 1394 | 1.808 |
| 07/10/2026 10:57 | 356 | 1.809 |
| 07/10/2026 10:56 | 361 | 1.81 |
| 07/10/2026 10:56 | 300 | 1.81 |
| 07/10/2026 10:56 | 5000 | 1.81 |
| 07/10/2026 10:55 | 20000 | 1.814 |
| 07/10/2026 10:55 | 76 | 1.814 |
| 07/10/2026 10:55 | 1500 | 1.817 |
| 07/10/2026 10:50 | 5 | 1.819 |
| 07/10/2026 10:50 | 5 | 1.816 |
| 07/10/2026 10:49 | 1499 | 1.817 |
| 07/10/2026 10:49 | 1600 | 1.815 |
| 07/10/2026 10:49 | 7500 | 1.815 |
| 07/10/2026 10:49 | 139 | 1.816 |
| 07/10/2026 10:49 | 55 | 1.816 |
| 07/10/2026 10:49 | 56 | 1.816 |
| 07/10/2026 10:49 | 1500 | 1.818 |
| 07/10/2026 10:49 | 3500 | 1.818 |
| 07/10/2026 10:49 | 912 | 1.817 |
| 07/10/2026 10:39 | 52 | 1.815 |
| 07/10/2026 10:39 | 51 | 1.815 |
| 07/10/2026 10:39 | 660 | 1.816 |
| 07/10/2026 10:39 | 462 | 1.816 |
| 07/10/2026 10:39 | 500 | 1.816 |
| 07/10/2026 10:39 | 223 | 1.821 |
| 07/10/2026 10:36 | 483 | 1.819 |
| 07/10/2026 10:30 | 311 | 1.818 |
| 07/10/2026 10:29 | 527 | 1.817 |
| 07/10/2026 10:29 | 1203 | 1.817 |
| 07/10/2026 10:29 | 1129 | 1.817 |
| 07/10/2026 10:29 | 500 | 1.816 |
| 07/10/2026 10:28 | 44 | 1.814 |
| 07/10/2026 10:28 | 44 | 1.814 |
| 07/10/2026 10:28 | 1836 | 1.814 |
| 07/10/2026 10:23 | 3000 | 1.814 |
| 07/10/2026 10:22 | 1248 | 1.817 |
| 07/10/2026 10:22 | 64 | 1.822 |
| 07/10/2026 10:22 | 621 | 1.822 |
| 07/10/2026 10:22 | 76 | 1.817 |
| 07/10/2026 10:22 | 76 | 1.817 |
| 07/10/2026 10:22 | 2500 | 1.817 |
| 07/10/2026 10:21 | 277 | 1.818 |
| 07/10/2026 10:21 | 3500 | 1.818 |
| 07/10/2026 10:21 | 322 | 1.819 |
| 07/10/2026 10:21 | 296 | 1.821 |
| 07/10/2026 10:21 | 741 | 1.82 |
| 07/10/2026 10:21 | 764 | 1.82 |
| 07/10/2026 10:21 | 7500 | 1.821 |
| 07/10/2026 10:21 | 386 | 1.821 |
| 07/10/2026 10:21 | 8030 | 1.822 |
| 07/10/2026 10:21 | 4510 | 1.822 |
| 07/10/2026 10:21 | 490 | 1.822 |
| 07/10/2026 10:10 | 277 | 1.822 |
| 07/10/2026 10:10 | 16195 | 1.822 |
| 07/10/2026 10:06 | 2000 | 1.819 |
| 07/10/2026 10:04 | 2000 | 1.818 |
| 07/10/2026 10:04 | 500 | 1.818 |
| 07/10/2026 10:02 | 350 | 1.819 |
| 07/10/2026 10:02 | 293 | 1.82 |
| 07/10/2026 10:02 | 4656 | 1.821 |
| 07/10/2026 10:02 | 750 | 1.821 |
| 07/10/2026 10:02 | 4034 | 1.822 |
| 07/10/2026 10:02 | 3632 | 1.822 |
| 07/10/2026 10:02 | 254 | 1.822 |
| 07/10/2026 10:02 | 764 | 1.822 |
| 07/10/2026 10:02 | 2900 | 1.822 |
| 07/10/2026 10:02 | 3434 | 1.822 |
| 07/10/2026 10:02 | 764 | 1.823 |
| 07/10/2026 10:02 | 741 | 1.823 |
| 07/10/2026 10:02 | 5008 | 1.823 |
| 07/10/2026 10:02 | 9598 | 1.823 |
| 07/10/2026 10:02 | 2900 | 1.823 |
| 07/10/2026 10:02 | 4799 | 1.823 |
| 07/10/2026 10:02 | 3023 | 1.823 |
| 07/10/2026 10:02 | 764 | 1.824 |
| 07/10/2026 10:02 | 750 | 1.824 |
| 07/10/2026 10:02 | 785 | 1.824 |
| 07/10/2026 10:02 | 500 | 1.824 |
| 07/10/2026 10:02 | 3620 | 1.824 |
| 07/10/2026 10:02 | 4796 | 1.824 |
| 07/10/2026 10:02 | 4796 | 1.824 |
| 07/10/2026 10:02 | 2900 | 1.824 |
| 07/10/2026 10:02 | 350 | 1.825 |
| 07/10/2026 10:02 | 4793 | 1.825 |
| 07/10/2026 10:02 | 2900 | 1.825 |
| 07/10/2026 10:01 | 1400 | 1.824 |
| 07/10/2026 10:01 | 750 | 1.825 |
| 07/10/2026 10:01 | 589 | 1.825 |
| 07/10/2026 10:01 | 100 | 1.826 |
| 07/10/2026 10:01 | 1900 | 1.826 |
| 07/10/2026 10:01 | 100 | 1.826 |
| 07/10/2026 10:01 | 500 | 1.826 |
| 07/10/2026 10:00 | 750 | 1.826 |
| 07/10/2026 10:00 | 233 | 1.828 |
| 07/10/2026 10:00 | 40 | 1.828 |
| 07/10/2026 10:00 | 1400 | 1.824 |
| 07/10/2026 10:00 | 750 | 1.825 |
| 07/10/2026 10:00 | 900 | 1.825 |
| 07/10/2026 10:00 | 600 | 1.826 |
| 07/10/2026 10:00 | 10 | 1.829 |
| 07/10/2026 09:59 | 2484 | 1.828 |
| 07/10/2026 09:59 | 612 | 1.827 |
| 07/10/2026 09:59 | 3623 | 1.827 |
| 07/10/2026 09:59 | 3281 | 1.826 |
| 07/10/2026 09:58 | 750 | 1.828 |
| 07/10/2026 09:58 | 417 | 1.822 |
| 07/10/2026 09:58 | 750 | 1.822 |
| 07/10/2026 09:58 | 833 | 1.823 |
| 07/10/2026 09:58 | 1552 | 1.824 |
| 07/10/2026 09:58 | 8448 | 1.824 |
| 07/10/2026 09:58 | 750 | 1.824 |
| 07/10/2026 09:58 | 750 | 1.824 |
| 07/10/2026 09:58 | 2900 | 1.824 |
| 07/10/2026 09:58 | 3619 | 1.823 |
| 07/10/2026 09:58 | 3355 | 1.823 |
| 07/10/2026 09:58 | 764 | 1.823 |
| 07/10/2026 09:58 | 3186 | 1.823 |
| 07/10/2026 09:58 | 764 | 1.822 |
| 07/10/2026 09:58 | 741 | 1.822 |
| 07/10/2026 09:58 | 4801 | 1.822 |
| 07/10/2026 09:58 | 4801 | 1.822 |
| 07/10/2026 09:58 | 3135 | 1.822 |
| 07/10/2026 09:58 | 764 | 1.821 |
| 07/10/2026 09:58 | 764 | 1.821 |
| 07/10/2026 09:58 | 1505 | 1.821 |
| 07/10/2026 09:58 | 4804 | 1.821 |
| 07/10/2026 09:58 | 2900 | 1.821 |
| 07/10/2026 09:58 | 4804 | 1.821 |
| 07/10/2026 09:58 | 2988 | 1.821 |
| 07/10/2026 09:58 | 3000 | 1.821 |
| 07/10/2026 09:58 | 234 | 1.82 |
| 07/10/2026 09:58 | 2900 | 1.82 |
| 07/10/2026 09:58 | 4807 | 1.82 |
| 07/10/2026 09:58 | 879 | 1.82 |
| 07/10/2026 09:58 | 3016 | 1.82 |
| 07/10/2026 09:58 | 3621 | 1.819 |
| 07/10/2026 09:56 | 16 | 1.82 |
| 07/10/2026 09:54 | 2000 | 1.82 |
| 07/10/2026 09:54 | 917 | 1.819 |
| 07/10/2026 09:52 | 117 | 1.812 |
| 07/10/2026 09:52 | 785 | 1.813 |
| 07/10/2026 09:52 | 598 | 1.813 |
| 07/10/2026 09:51 | 103 | 1.824 |
| 07/10/2026 09:51 | 267 | 1.824 |
| 07/10/2026 09:51 | 880 | 1.824 |
| 07/10/2026 09:51 | 750 | 1.823 |
| 07/10/2026 09:49 | 182 | 1.822 |
| 07/10/2026 09:49 | 750 | 1.822 |
| 07/10/2026 09:49 | 213 | 1.821 |
| 07/10/2026 09:49 | 230 | 1.821 |
| 07/10/2026 09:49 | 365 | 1.817 |
| 07/10/2026 09:49 | 636 | 1.816 |
| 07/10/2026 09:48 | 1725 | 1.813 |
| 07/10/2026 09:48 | 1000 | 1.814 |
| 07/10/2026 09:48 | 764 | 1.813 |
| 07/10/2026 09:48 | 764 | 1.813 |
| 07/10/2026 09:48 | 3000 | 1.813 |
| 07/10/2026 09:48 | 764 | 1.812 |
| 07/10/2026 09:48 | 1505 | 1.812 |
| 07/10/2026 09:48 | 720 | 1.812 |
| 07/10/2026 09:48 | 750 | 1.812 |
| 07/10/2026 09:48 | 265 | 1.811 |
| 07/10/2026 09:48 | 51 | 1.811 |
| 07/10/2026 09:48 | 534 | 1.811 |
| 07/10/2026 09:48 | 285 | 1.811 |
| 07/10/2026 09:48 | 764 | 1.81 |
| 07/10/2026 09:48 | 764 | 1.81 |
| 07/10/2026 09:48 | 1505 | 1.81 |
| 07/10/2026 09:48 | 279 | 1.81 |
| 07/10/2026 09:48 | 750 | 1.81 |
| 07/10/2026 09:48 | 140 | 1.809 |
| 07/10/2026 09:48 | 764 | 1.809 |
| 07/10/2026 09:48 | 103 | 1.809 |
| 07/10/2026 09:45 | 1000 | 1.807 |
| 07/10/2026 09:44 | 1276 | 1.809 |
| 07/10/2026 09:44 | 471 | 1.809 |
| 07/10/2026 09:44 | 42 | 1.809 |
| 07/10/2026 09:44 | 1597 | 1.809 |
| 07/10/2026 09:44 | 351 | 1.807 |
| 07/10/2026 09:44 | 819 | 1.807 |
| 07/10/2026 09:44 | 741 | 1.806 |
| 07/10/2026 09:44 | 200 | 1.805 |
| 07/10/2026 09:44 | 460 | 1.805 |
| 07/10/2026 09:44 | 850 | 1.805 |
| 07/10/2026 09:42 | 1000 | 1.806 |
| 07/10/2026 09:39 | 850 | 1.812 |
| 07/10/2026 09:37 | 20 | 1.812 |
| 07/10/2026 09:37 | 600 | 1.812 |
| 07/10/2026 09:32 | 1300 | 1.812 |
| 07/10/2026 09:30 | 1693 | 1.814 |
| 07/10/2026 09:30 | 764 | 1.814 |
| 07/10/2026 09:30 | 764 | 1.813 |
| 07/10/2026 09:30 | 750 | 1.813 |
| 07/10/2026 09:30 | 1778 | 1.812 |
| 07/10/2026 09:30 | 764 | 1.812 |
| 07/10/2026 09:30 | 764 | 1.811 |
| 07/10/2026 09:30 | 1505 | 1.811 |
| 07/10/2026 09:30 | 764 | 1.81 |
| 07/10/2026 09:30 | 454 | 1.81 |
| 07/10/2026 09:28 | 14 | 1.808 |
| 07/10/2026 09:28 | 920 | 1.808 |
| 07/10/2026 09:27 | 2200 | 1.805 |
| 07/10/2026 09:27 | 493 | 1.803 |
| 07/10/2026 09:27 | 1244 | 1.804 |
| 07/10/2026 09:27 | 1505 | 1.804 |
| 07/10/2026 09:27 | 6758 | 1.805 |
| 07/10/2026 09:26 | 1500 | 1.806 |
| 07/10/2026 09:26 | 500 | 1.806 |
| 07/10/2026 09:26 | 970 | 1.806 |
| 07/10/2026 09:26 | 1420 | 1.809 |
| 07/10/2026 09:26 | 580 | 1.809 |
| 07/10/2026 09:26 | 3000 | 1.806 |
| 07/10/2026 09:25 | 730 | 1.806 |
| 07/10/2026 09:25 | 2100 | 1.805 |
| 07/10/2026 09:25 | 10753 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 3500 | 1.806 |
| 07/10/2026 09:25 | 7000 | 1.806 |
| 07/10/2026 09:25 | 2748 | 1.806 |
| 07/10/2026 09:25 | 2349 | 1.806 |
| 07/10/2026 09:25 | 1142 | 1.805 |
| 07/10/2026 09:25 | 680 | 1.805 |
| 07/10/2026 09:25 | 2000 | 1.806 |
| 07/10/2026 09:25 | 3000 | 1.806 |
| 07/10/2026 09:23 | 3000 | 1.806 |
| 07/10/2026 09:21 | 1000 | 1.806 |
| 07/10/2026 09:21 | 1401 | 1.807 |
| 07/10/2026 09:21 | 795 | 1.808 |
| 07/10/2026 09:21 | 740 | 1.808 |
| 07/10/2026 09:21 | 1565 | 1.808 |
| 07/10/2026 09:21 | 4838 | 1.808 |
| 07/10/2026 09:21 | 3597 | 1.809 |
| 07/10/2026 09:20 | 1000 | 1.809 |
| 07/10/2026 09:19 | 230 | 1.812 |
| 07/10/2026 09:19 | 740 | 1.812 |
| 07/10/2026 09:19 | 607 | 1.81 |
| 07/10/2026 09:19 | 764 | 1.81 |
| 07/10/2026 09:19 | 1044 | 1.81 |
| 07/10/2026 09:19 | 207 | 1.81 |
| 07/10/2026 09:19 | 764 | 1.811 |
| 07/10/2026 09:19 | 750 | 1.811 |
| 07/10/2026 09:19 | 3172 | 1.812 |
| 07/10/2026 09:19 | 4298 | 1.812 |
| 07/10/2026 09:19 | 3596 | 1.812 |
| 07/10/2026 09:19 | 1044 | 1.812 |
| 07/10/2026 09:19 | 764 | 1.812 |
| 07/10/2026 09:19 | 764 | 1.813 |
| 07/10/2026 09:19 | 1044 | 1.813 |
| 07/10/2026 09:19 | 228 | 1.813 |
| 07/10/2026 09:19 | 1146 | 1.814 |
| 07/10/2026 09:19 | 230 | 1.814 |
| 07/10/2026 09:19 | 207 | 1.814 |
| 07/10/2026 09:19 | 1505 | 1.815 |
| 07/10/2026 09:19 | 261 | 1.815 |
| 07/10/2026 09:19 | 605 | 1.816 |
| 07/10/2026 09:16 | 500 | 1.815 |
| 07/10/2026 09:16 | 1174 | 1.816 |
| 07/10/2026 09:16 | 3474 | 1.817 |
| 07/10/2026 09:16 | 184 | 1.817 |
| 07/10/2026 09:16 | 231 | 1.817 |
| 07/10/2026 09:16 | 3269 | 1.817 |
| 07/10/2026 09:16 | 1161 | 1.817 |
| 07/10/2026 09:16 | 1000 | 1.818 |
| 07/10/2026 09:15 | 2365 | 1.817 |
| 07/10/2026 09:15 | 460 | 1.818 |
| 07/10/2026 09:15 | 1000 | 1.818 |
| 07/10/2026 09:13 | 336 | 1.823 |
| 07/10/2026 09:12 | 2000 | 1.819 |
| 07/10/2026 09:10 | 3599 | 1.82 |
| 07/10/2026 09:10 | 100 | 1.826 |
| 07/10/2026 09:08 | 1505 | 1.828 |
| 07/10/2026 09:08 | 1445 | 1.828 |
| 07/10/2026 09:08 | 6829 | 1.828 |
| 07/10/2026 09:08 | 3171 | 1.828 |
| 07/10/2026 09:08 | 329 | 1.829 |
| 07/10/2026 09:07 | 234 | 1.83 |
| 07/10/2026 09:07 | 1766 | 1.831 |
| 07/10/2026 09:07 | 566 | 1.834 |
| 07/10/2026 09:07 | 198 | 1.834 |
| 07/10/2026 09:07 | 908 | 1.834 |
| 07/10/2026 09:07 | 597 | 1.834 |
| 07/10/2026 09:07 | 203 | 1.835 |
| 07/10/2026 09:07 | 2700 | 1.835 |
| 07/10/2026 09:07 | 1088 | 1.832 |
| 07/10/2026 09:07 | 4912 | 1.832 |
| 07/10/2026 09:06 | 184 | 1.835 |
| 07/10/2026 09:06 | 750 | 1.836 |
| 07/10/2026 09:06 | 764 | 1.838 |
| 07/10/2026 09:06 | 741 | 1.84 |
| 07/10/2026 09:06 | 1505 | 1.84 |
| 07/10/2026 09:06 | 764 | 1.84 |
| 07/10/2026 09:06 | 596 | 1.84 |
| 07/10/2026 09:06 | 654 | 1.84 |
| 07/10/2026 09:06 | 405 | 1.84 |
| 07/10/2026 09:06 | 691 | 1.841 |
| 07/10/2026 09:06 | 2000 | 1.841 |
| 07/10/2026 09:05 | 302 | 1.845 |
| 07/10/2026 09:05 | 2343 | 1.845 |
| 07/10/2026 09:05 | 2775 | 1.844 |
| 07/10/2026 09:05 | 500 | 1.845 |
| 07/10/2026 09:04 | 1816 | 1.847 |
| 07/10/2026 09:04 | 2425 | 1.846 |
| 07/10/2026 09:04 | 3042 | 1.845 |
| 07/10/2026 09:04 | 2729 | 1.845 |
| 07/10/2026 09:04 | 550 | 1.84 |
| 07/10/2026 09:03 | 350 | 1.84 |
| 07/10/2026 09:03 | 550 | 1.84 |
| 07/10/2026 09:03 | 954 | 1.839 |
| 07/10/2026 09:03 | 614 | 1.837 |
| 07/10/2026 09:03 | 554 | 1.837 |
| 07/10/2026 09:03 | 1999 | 1.837 |
| 07/10/2026 09:03 | 3451 | 1.837 |
| 07/10/2026 09:02 | 400 | 1.834 |
| 07/10/2026 09:02 | 764 | 1.835 |
| 07/10/2026 09:02 | 1505 | 1.835 |
| 07/10/2026 09:02 | 400 | 1.835 |
| 07/10/2026 09:02 | 610 | 1.834 |
| 07/10/2026 09:02 | 671 | 1.829 |
| 07/10/2026 09:02 | 235 | 1.83 |
| 07/10/2026 09:02 | 765 | 1.83 |
| 07/10/2026 09:02 | 232 | 1.833 |
| 07/10/2026 09:02 | 500 | 1.835 |
| 07/10/2026 09:02 | 250 | 1.836 |
| 07/10/2026 09:00 | 788 | 1.839 |
| 07/10/2026 09:00 | 4212 | 1.84 |
| 07/10/2026 09:00 | 500 | 1.86 |
| 07/10/2026 09:00 | 1000 | 1.858 |
| 07/10/2026 09:00 | 1000 | 1.85 |
| 07/10/2026 09:00 | 2400 | 1.85 |
| 07/10/2026 09:00 | 8000 | 1.85 |
| 07/10/2026 09:00 | 1000 | 1.85 |
| 07/10/2026 09:00 | 3000 | 1.85 |
| 07/10/2026 09:00 | 682 | 1.85 |
| 07/10/2026 09:00 | 800 | 1.849 |
| 07/10/2026 09:00 | 750 | 1.849 |
| 07/10/2026 09:00 | 113 | 1.85 |
| 07/10/2026 09:00 | 455 | 1.85 |
| 07/10/2026 09:00 | 35 | 1.85 |
| 07/10/2026 09:00 | 300 | 1.85 |
| 07/10/2026 09:00 | 607 | 1.85 |
| 07/10/2026 09:00 | 1285 | 1.85 |
| 07/10/2026 09:00 | 1108 | 1.85 |
| 07/10/2026 09:00 | 1084 | 1.85 |
| 07/10/2026 09:00 | 1000 | 1.85 |
| 07/10/2026 09:00 | 2086 | 1.85 |
| 07/10/2026 09:00 | 919 | 1.85 |
| 07/10/2026 09:00 | 199 | 1.85 |
| 07/10/2026 09:00 | 551 | 1.85 |
| 07/10/2026 09:00 | 1208 | 1.85 |
| 07/10/2026 09:00 | 37 | 1.85 |
| 07/10/2026 09:00 | 1310 | 1.85 |
| 07/10/2026 09:00 | 183 | 1.85 |
| 07/10/2026 09:00 | 654 | 1.85 |
| 07/10/2026 09:00 | 1813 | 1.85 |
| 07/10/2026 09:00 | 2262 | 1.85 |
| 07/10/2026 09:00 | 2464 | 1.85 |
| 07/10/2026 09:00 | 204 | 1.85 |
| 07/10/2026 09:00 | 11110 | 1.85 |
| 07/10/2026 09:00 | 250 | 1.85 |
| 07/10/2026 09:00 | 1640 | 1.85 |
| 07/10/2026 09:00 | 141 | 1.85 |
| 07/10/2026 09:00 | 571 | 1.85 |
| 07/10/2026 09:00 | 795 | 1.85 |
| 07/10/2026 09:00 | 1500 | 1.85 |
| 07/10/2026 09:00 | 134 | 1.85 |
| 07/10/2026 09:00 | 1416 | 1.85 |
| 07/10/2026 09:00 | 384 | 1.85 |
| 07/10/2026 09:00 | 1116 | 1.85 |
| 07/10/2026 09:00 | 850 | 1.85 |
| 07/10/2026 09:00 | 180 | 1.85 |
| 07/10/2026 09:00 | 1854 | 1.85 |