Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.01
+0.015
(
+0.75% )
|
1.97
|
500 |
2.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 66 | 2.01 |
| 07/25/2025 17:35 | 520 | 2.01 |
| 07/25/2025 17:35 | 4480 | 2.01 |
| 07/25/2025 17:35 | 1256 | 2.01 |
| 07/25/2025 17:35 | 586 | 2.01 |
| 07/25/2025 17:35 | 586 | 2.01 |
| 07/25/2025 17:35 | 572 | 2.01 |
| 07/25/2025 17:35 | 14 | 2.01 |
| 07/25/2025 17:35 | 3586 | 2.01 |
| 07/25/2025 17:35 | 50 | 2.01 |
| 07/25/2025 17:35 | 2300 | 2.01 |
| 07/25/2025 17:35 | 1368 | 2.01 |
| 07/25/2025 17:35 | 586 | 2.01 |
| 07/25/2025 17:35 | 585 | 2.01 |
| 07/25/2025 17:35 | 683 | 2.01 |
| 07/25/2025 17:35 | 778 | 2.01 |
| 07/25/2025 17:35 | 4966 | 2.01 |
| 07/25/2025 17:35 | 256 | 2.01 |
| 07/25/2025 17:35 | 1076 | 2.01 |
| 07/25/2025 17:35 | 1053 | 2.01 |
| 07/25/2025 17:35 | 10302 | 2.01 |
| 07/25/2025 17:35 | 2912 | 2.01 |
| 07/25/2025 17:35 | 10 | 2.01 |
| 07/25/2025 17:35 | 690 | 2.01 |
| 07/25/2025 17:35 | 191 | 2.01 |
| 07/25/2025 17:35 | 3544 | 2.01 |
| 07/25/2025 17:35 | 5532 | 2.01 |
| 07/25/2025 17:35 | 2339 | 2.01 |
| 07/25/2025 17:35 | 674 | 2.01 |
| 07/25/2025 17:35 | 455 | 2.01 |
| 07/25/2025 17:35 | 1700 | 2.01 |
| 07/25/2025 17:35 | 500 | 2.01 |
| 07/25/2025 17:35 | 706 | 2.01 |
| 07/25/2025 17:35 | 1310 | 2.01 |
| 07/25/2025 17:35 | 250 | 2.01 |
| 07/25/2025 17:35 | 6347 | 2.01 |
| 07/25/2025 17:35 | 2000 | 2.01 |
| 07/25/2025 17:35 | 1236 | 2.01 |
| 07/25/2025 17:35 | 2162 | 2.01 |
| 07/25/2025 17:35 | 186 | 2.01 |
| 07/25/2025 17:35 | 2209 | 2.01 |
| 07/25/2025 17:35 | 609 | 2.01 |
| 07/25/2025 17:35 | 462 | 2.01 |
| 07/25/2025 17:35 | 1715 | 2.01 |
| 07/25/2025 17:35 | 84 | 2.01 |
| 07/25/2025 17:35 | 3002 | 2.01 |
| 07/25/2025 17:35 | 3698 | 2.01 |
| 07/25/2025 17:35 | 1902 | 2.01 |
| 07/25/2025 17:35 | 2242 | 2.01 |
| 07/25/2025 17:35 | 1032 | 2.01 |
| 07/25/2025 17:35 | 816 | 2.01 |
| 07/25/2025 17:35 | 1960 | 2.01 |
| 07/25/2025 17:35 | 2294 | 2.01 |
| 07/25/2025 17:35 | 775 | 2.01 |
| 07/25/2025 17:35 | 1573 | 2.01 |
| 07/25/2025 17:35 | 156 | 2.01 |
| 07/25/2025 17:35 | 1868 | 2.01 |
| 07/25/2025 17:35 | 8 | 2.01 |
| 07/25/2025 17:35 | 666 | 2.01 |
| 07/25/2025 17:35 | 929 | 2.01 |
| 07/25/2025 17:35 | 174 | 2.01 |
| 07/25/2025 17:35 | 255 | 2.01 |
| 07/25/2025 17:35 | 1806 | 2.01 |
| 07/25/2025 17:35 | 777 | 2.01 |
| 07/25/2025 17:35 | 13 | 2.01 |
| 07/25/2025 17:35 | 685 | 2.01 |
| 07/25/2025 17:35 | 431 | 2.01 |
| 07/25/2025 17:35 | 28 | 2.01 |
| 07/25/2025 17:35 | 30 | 2.01 |
| 07/25/2025 17:35 | 712 | 2.01 |
| 07/25/2025 17:35 | 640 | 2.01 |
| 07/25/2025 17:35 | 758 | 2.01 |
| 07/25/2025 17:35 | 1553 | 2.01 |
| 07/25/2025 17:35 | 384 | 2.01 |
| 07/25/2025 17:35 | 409 | 2.01 |
| 07/25/2025 17:35 | 263 | 2.01 |
| 07/25/2025 17:35 | 283 | 2.01 |
| 07/25/2025 17:35 | 457 | 2.01 |
| 07/25/2025 17:35 | 292 | 2.01 |
| 07/25/2025 17:35 | 724 | 2.01 |
| 07/25/2025 17:35 | 724 | 2.01 |
| 07/25/2025 17:35 | 263 | 2.01 |
| 07/25/2025 17:35 | 130 | 2.01 |
| 07/25/2025 17:35 | 264 | 2.01 |
| 07/25/2025 17:35 | 1731 | 2.01 |
| 07/25/2025 17:35 | 258 | 2.01 |
| 07/25/2025 17:35 | 14 | 2.01 |
| 07/25/2025 17:35 | 306 | 2.01 |
| 07/25/2025 17:35 | 2135 | 2.01 |
| 07/25/2025 17:35 | 203 | 2.01 |
| 07/25/2025 17:35 | 30 | 2.01 |
| 07/25/2025 17:35 | 1373 | 2.01 |
| 07/25/2025 17:35 | 996 | 2.01 |
| 07/25/2025 17:35 | 1103 | 2.01 |
| 07/25/2025 17:35 | 1 | 2.01 |
| 07/25/2025 17:35 | 1 | 2.01 |
| 07/25/2025 17:29 | 184 | 2.006 |
| 07/25/2025 17:29 | 227 | 2.00 |
| 07/25/2025 17:29 | 913 | 2.00 |
| 07/25/2025 17:29 | 936 | 2.002 |
| 07/25/2025 17:29 | 349 | 2.002 |
| 07/25/2025 17:29 | 120 | 2.004 |
| 07/25/2025 17:28 | 229 | 2.004 |
| 07/25/2025 17:28 | 963 | 2.004 |
| 07/25/2025 17:26 | 165 | 2.006 |
| 07/25/2025 17:26 | 2361 | 2.006 |
| 07/25/2025 17:26 | 349 | 2.006 |
| 07/25/2025 17:26 | 898 | 2.006 |
| 07/25/2025 17:26 | 1850 | 2.006 |
| 07/25/2025 17:26 | 2794 | 2.002 |
| 07/25/2025 17:26 | 1030 | 2.002 |
| 07/25/2025 17:26 | 2808 | 2.002 |
| 07/25/2025 17:26 | 1505 | 2.002 |
| 07/25/2025 17:26 | 349 | 2.002 |
| 07/25/2025 17:26 | 1335 | 2.004 |
| 07/25/2025 17:26 | 1830 | 2.004 |
| 07/25/2025 17:26 | 349 | 2.004 |
| 07/25/2025 17:25 | 2800 | 2.006 |
| 07/25/2025 17:25 | 3000 | 2.006 |
| 07/25/2025 17:25 | 2733 | 2.006 |
| 07/25/2025 17:25 | 500 | 2.006 |
| 07/25/2025 17:25 | 349 | 2.006 |
| 07/25/2025 17:23 | 349 | 2.004 |
| 07/25/2025 17:23 | 291 | 2.00 |
| 07/25/2025 17:23 | 349 | 2.00 |
| 07/25/2025 17:23 | 2360 | 2.00 |
| 07/25/2025 17:23 | 359 | 2.002 |
| 07/25/2025 17:23 | 349 | 2.002 |
| 07/25/2025 17:21 | 349 | 2.004 |
| 07/25/2025 17:21 | 10 | 2.004 |
| 07/25/2025 17:21 | 6915 | 2.004 |
| 07/25/2025 17:21 | 349 | 2.004 |
| 07/25/2025 17:21 | 944 | 2.004 |
| 07/25/2025 17:21 | 2474 | 2.004 |
| 07/25/2025 17:21 | 247 | 2.004 |
| 07/25/2025 17:20 | 2469 | 2.002 |
| 07/25/2025 17:20 | 531 | 2.002 |
| 07/25/2025 17:20 | 349 | 2.004 |
| 07/25/2025 17:20 | 118 | 2.004 |
| 07/25/2025 17:19 | 973 | 2.004 |
| 07/25/2025 17:19 | 213 | 2.004 |
| 07/25/2025 17:19 | 1718 | 2.004 |
| 07/25/2025 17:19 | 750 | 2.004 |
| 07/25/2025 17:19 | 2344 | 2.004 |
| 07/25/2025 17:17 | 781 | 2.004 |
| 07/25/2025 17:17 | 973 | 2.004 |
| 07/25/2025 17:17 | 1246 | 2.004 |
| 07/25/2025 17:16 | 5 | 2.006 |
| 07/25/2025 17:15 | 213 | 2.004 |
| 07/25/2025 17:15 | 2 | 2.004 |
| 07/25/2025 17:15 | 1969 | 2.004 |
| 07/25/2025 17:15 | 1282 | 2.004 |
| 07/25/2025 17:15 | 561 | 2.004 |
| 07/25/2025 17:15 | 412 | 2.004 |
| 07/25/2025 17:15 | 2000 | 2.004 |
| 07/25/2025 17:15 | 588 | 2.004 |
| 07/25/2025 17:14 | 973 | 2.006 |
| 07/25/2025 17:14 | 471 | 2.006 |
| 07/25/2025 17:13 | 471 | 2.006 |
| 07/25/2025 17:13 | 664 | 2.004 |
| 07/25/2025 17:12 | 1008 | 2.004 |
| 07/25/2025 17:12 | 973 | 2.004 |
| 07/25/2025 17:12 | 1019 | 2.004 |
| 07/25/2025 17:12 | 500 | 2.004 |
| 07/25/2025 17:09 | 1269 | 2.004 |
| 07/25/2025 17:09 | 175 | 2.004 |
| 07/25/2025 17:08 | 3000 | 2.006 |
| 07/25/2025 17:08 | 442 | 2.006 |
| 07/25/2025 17:08 | 68 | 2.006 |
| 07/25/2025 17:08 | 4500 | 2.006 |
| 07/25/2025 17:08 | 6775 | 2.006 |
| 07/25/2025 17:08 | 369 | 2.002 |
| 07/25/2025 17:08 | 1631 | 2.002 |
| 07/25/2025 17:08 | 2271 | 2.004 |
| 07/25/2025 17:07 | 969 | 2.002 |
| 07/25/2025 17:07 | 1817 | 2.002 |
| 07/25/2025 17:07 | 214 | 2.002 |
| 07/25/2025 17:06 | 760 | 2.004 |
| 07/25/2025 17:06 | 1240 | 2.004 |
| 07/25/2025 17:04 | 580 | 2.004 |
| 07/25/2025 17:04 | 192 | 2.00 |
| 07/25/2025 17:04 | 2138 | 2.00 |
| 07/25/2025 17:04 | 670 | 2.00 |
| 07/25/2025 17:02 | 1660 | 2.00 |
| 07/25/2025 17:02 | 1340 | 2.00 |
| 07/25/2025 17:00 | 1457 | 1.999 |
| 07/25/2025 17:00 | 428 | 2.00 |
| 07/25/2025 17:00 | 115 | 2.00 |
| 07/25/2025 16:59 | 3000 | 2.00 |
| 07/25/2025 16:59 | 100 | 2.00 |
| 07/25/2025 16:59 | 2097 | 2.00 |
| 07/25/2025 16:59 | 1546 | 1.999 |
| 07/25/2025 16:59 | 617 | 1.999 |
| 07/25/2025 16:59 | 50 | 2.00 |
| 07/25/2025 16:56 | 1451 | 2.00 |
| 07/25/2025 16:56 | 1549 | 2.00 |
| 07/25/2025 16:56 | 50 | 2.004 |
| 07/25/2025 16:55 | 210 | 2.002 |
| 07/25/2025 16:55 | 900 | 2.002 |
| 07/25/2025 16:53 | 2957 | 2.006 |
| 07/25/2025 16:53 | 2526 | 2.004 |
| 07/25/2025 16:53 | 3000 | 2.004 |
| 07/25/2025 16:53 | 577 | 2.004 |
| 07/25/2025 16:53 | 40 | 2.004 |
| 07/25/2025 16:53 | 900 | 2.004 |
| 07/25/2025 16:53 | 578 | 2.002 |
| 07/25/2025 16:51 | 467 | 2.00 |
| 07/25/2025 16:51 | 2533 | 2.00 |
| 07/25/2025 16:51 | 1995 | 2.002 |
| 07/25/2025 16:50 | 1 | 2.002 |
| 07/25/2025 16:50 | 213 | 2.002 |
| 07/25/2025 16:50 | 1256 | 2.002 |
| 07/25/2025 16:49 | 1179 | 1.999 |
| 07/25/2025 16:49 | 2586 | 2.00 |
| 07/25/2025 16:49 | 235 | 2.00 |
| 07/25/2025 16:47 | 665 | 2.00 |
| 07/25/2025 16:47 | 2335 | 2.00 |
| 07/25/2025 16:47 | 100 | 2.002 |
| 07/25/2025 16:45 | 518 | 2.006 |
| 07/25/2025 16:45 | 900 | 2.004 |
| 07/25/2025 16:45 | 582 | 2.004 |
| 07/25/2025 16:45 | 2500 | 2.004 |
| 07/25/2025 16:45 | 500 | 2.004 |
| 07/25/2025 16:45 | 2100 | 2.00 |
| 07/25/2025 16:45 | 900 | 2.00 |