Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.182
+0.138
(
+6.75% )
|
2.106
|
4'000 |
2.19
|
17'484 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 8250 | 2.182 |
| 11/06/2026 17:35 | 3750 | 2.182 |
| 11/06/2026 17:35 | 568 | 2.182 |
| 11/06/2026 17:35 | 739 | 2.182 |
| 11/06/2026 17:35 | 14652 | 2.182 |
| 11/06/2026 17:35 | 1426 | 2.182 |
| 11/06/2026 17:35 | 1648 | 2.182 |
| 11/06/2026 17:35 | 3723 | 2.182 |
| 11/06/2026 17:35 | 500 | 2.182 |
| 11/06/2026 17:35 | 1000 | 2.182 |
| 11/06/2026 17:35 | 4341 | 2.182 |
| 11/06/2026 17:35 | 659 | 2.182 |
| 11/06/2026 17:35 | 597 | 2.182 |
| 11/06/2026 17:35 | 1096 | 2.182 |
| 11/06/2026 17:35 | 7 | 2.182 |
| 11/06/2026 17:35 | 1324 | 2.182 |
| 11/06/2026 17:35 | 1551 | 2.182 |
| 11/06/2026 17:35 | 125 | 2.182 |
| 11/06/2026 17:35 | 3000 | 2.182 |
| 11/06/2026 17:35 | 2000 | 2.182 |
| 11/06/2026 17:35 | 73 | 2.182 |
| 11/06/2026 17:35 | 427 | 2.182 |
| 11/06/2026 17:35 | 199 | 2.182 |
| 11/06/2026 17:35 | 626 | 2.182 |
| 11/06/2026 17:35 | 626 | 2.182 |
| 11/06/2026 17:35 | 549 | 2.182 |
| 11/06/2026 17:35 | 2000 | 2.182 |
| 11/06/2026 17:35 | 487 | 2.182 |
| 11/06/2026 17:35 | 327 | 2.182 |
| 11/06/2026 17:35 | 2328 | 2.182 |
| 11/06/2026 17:35 | 6387 | 2.182 |
| 11/06/2026 17:35 | 2843 | 2.182 |
| 11/06/2026 17:35 | 1093 | 2.182 |
| 11/06/2026 17:35 | 1225 | 2.182 |
| 11/06/2026 17:35 | 488 | 2.182 |
| 11/06/2026 17:35 | 500 | 2.182 |
| 11/06/2026 17:35 | 5780 | 2.182 |
| 11/06/2026 17:35 | 4029 | 2.182 |
| 11/06/2026 17:35 | 1000 | 2.182 |
| 11/06/2026 17:35 | 2000 | 2.182 |
| 11/06/2026 17:35 | 1800 | 2.182 |
| 11/06/2026 17:35 | 1000 | 2.182 |
| 11/06/2026 17:35 | 5958 | 2.182 |
| 11/06/2026 17:35 | 486 | 2.182 |
| 11/06/2026 17:35 | 126 | 2.182 |
| 11/06/2026 17:35 | 7602 | 2.182 |
| 11/06/2026 17:35 | 925 | 2.182 |
| 11/06/2026 17:35 | 207 | 2.182 |
| 11/06/2026 17:35 | 830 | 2.182 |
| 11/06/2026 17:35 | 2874 | 2.182 |
| 11/06/2026 17:35 | 550 | 2.182 |
| 11/06/2026 17:35 | 4158 | 2.182 |
| 11/06/2026 17:35 | 1856 | 2.182 |
| 11/06/2026 17:35 | 10816 | 2.182 |
| 11/06/2026 17:35 | 5958 | 2.182 |
| 11/06/2026 17:35 | 500 | 2.182 |
| 11/06/2026 17:35 | 4711 | 2.182 |
| 11/06/2026 17:35 | 1000 | 2.182 |
| 11/06/2026 17:35 | 5958 | 2.182 |
| 11/06/2026 17:35 | 1704 | 2.182 |
| 11/06/2026 17:35 | 12576 | 2.182 |
| 11/06/2026 17:35 | 1622 | 2.182 |
| 11/06/2026 17:35 | 79 | 2.182 |
| 11/06/2026 17:35 | 1304 | 2.182 |
| 11/06/2026 17:35 | 522 | 2.182 |
| 11/06/2026 17:35 | 778 | 2.182 |
| 11/06/2026 17:35 | 5958 | 2.182 |
| 11/06/2026 17:35 | 37 | 2.182 |
| 11/06/2026 17:35 | 15 | 2.182 |
| 11/06/2026 17:35 | 1965 | 2.182 |
| 11/06/2026 17:35 | 16 | 2.182 |
| 11/06/2026 17:35 | 2133 | 2.182 |
| 11/06/2026 17:35 | 115 | 2.182 |
| 11/06/2026 17:35 | 1743 | 2.182 |
| 11/06/2026 17:35 | 7337 | 2.182 |
| 11/06/2026 17:35 | 258 | 2.182 |
| 11/06/2026 17:35 | 155 | 2.182 |
| 11/06/2026 17:35 | 5041 | 2.182 |
| 11/06/2026 17:35 | 2048 | 2.182 |
| 11/06/2026 17:35 | 286 | 2.182 |
| 11/06/2026 17:35 | 7396 | 2.182 |
| 11/06/2026 17:35 | 3793 | 2.182 |
| 11/06/2026 17:35 | 5303 | 2.182 |
| 11/06/2026 17:35 | 9 | 2.182 |
| 11/06/2026 17:35 | 885 | 2.182 |
| 11/06/2026 17:35 | 5693 | 2.182 |
| 11/06/2026 17:35 | 980 | 2.182 |
| 11/06/2026 17:35 | 82 | 2.182 |
| 11/06/2026 17:35 | 1535 | 2.182 |
| 11/06/2026 17:35 | 1037 | 2.182 |
| 11/06/2026 17:35 | 3309 | 2.182 |
| 11/06/2026 17:35 | 423 | 2.182 |
| 11/06/2026 17:35 | 7 | 2.182 |
| 11/06/2026 17:35 | 123 | 2.182 |
| 11/06/2026 17:35 | 498 | 2.182 |
| 11/06/2026 17:35 | 3602 | 2.182 |
| 11/06/2026 17:35 | 2826 | 2.182 |
| 11/06/2026 17:35 | 1733 | 2.182 |
| 11/06/2026 17:35 | 20 | 2.182 |
| 11/06/2026 17:35 | 14 | 2.182 |
| 11/06/2026 17:35 | 1638 | 2.182 |
| 11/06/2026 17:29 | 13 | 2.174 |
| 11/06/2026 17:29 | 276 | 2.174 |
| 11/06/2026 17:29 | 496 | 2.174 |
| 11/06/2026 17:29 | 1000 | 2.174 |
| 11/06/2026 17:29 | 1000 | 2.172 |
| 11/06/2026 17:29 | 496 | 2.172 |
| 11/06/2026 17:29 | 315 | 2.172 |
| 11/06/2026 17:29 | 1000 | 2.17 |
| 11/06/2026 17:29 | 5000 | 2.17 |
| 11/06/2026 17:29 | 496 | 2.17 |
| 11/06/2026 17:29 | 2507 | 2.17 |
| 11/06/2026 17:29 | 1219 | 2.17 |
| 11/06/2026 17:29 | 1 | 2.17 |
| 11/06/2026 17:29 | 449 | 2.17 |
| 11/06/2026 17:29 | 1342 | 2.17 |
| 11/06/2026 17:29 | 1630 | 2.17 |
| 11/06/2026 17:29 | 390 | 2.17 |
| 11/06/2026 17:29 | 577 | 2.17 |
| 11/06/2026 17:29 | 896 | 2.17 |
| 11/06/2026 17:28 | 1128 | 2.17 |
| 11/06/2026 17:28 | 17 | 2.17 |
| 11/06/2026 17:28 | 3910 | 2.17 |
| 11/06/2026 17:28 | 448 | 2.17 |
| 11/06/2026 17:28 | 896 | 2.17 |
| 11/06/2026 17:28 | 19 | 2.17 |
| 11/06/2026 17:28 | 283 | 2.17 |
| 11/06/2026 17:28 | 163 | 2.17 |
| 11/06/2026 17:28 | 254 | 2.17 |
| 11/06/2026 17:27 | 3196 | 2.17 |
| 11/06/2026 17:27 | 896 | 2.17 |
| 11/06/2026 17:27 | 1260 | 2.17 |
| 11/06/2026 17:27 | 303 | 2.168 |
| 11/06/2026 17:27 | 496 | 2.168 |
| 11/06/2026 17:27 | 61 | 2.168 |
| 11/06/2026 17:27 | 140 | 2.168 |
| 11/06/2026 17:26 | 1112 | 2.17 |
| 11/06/2026 17:26 | 1148 | 2.17 |
| 11/06/2026 17:26 | 492 | 2.168 |
| 11/06/2026 17:26 | 2575 | 2.168 |
| 11/06/2026 17:26 | 1488 | 2.168 |
| 11/06/2026 17:26 | 706 | 2.168 |
| 11/06/2026 17:26 | 106 | 2.168 |
| 11/06/2026 17:26 | 276 | 2.168 |
| 11/06/2026 17:26 | 1259 | 2.17 |
| 11/06/2026 17:26 | 1223 | 2.172 |
| 11/06/2026 17:26 | 1217 | 2.172 |
| 11/06/2026 17:26 | 220 | 2.168 |
| 11/06/2026 17:26 | 30 | 2.168 |
| 11/06/2026 17:26 | 164 | 2.172 |
| 11/06/2026 17:26 | 200 | 2.172 |
| 11/06/2026 17:25 | 430 | 2.17 |
| 11/06/2026 17:25 | 66 | 2.17 |
| 11/06/2026 17:25 | 450 | 2.17 |
| 11/06/2026 17:25 | 854 | 2.17 |
| 11/06/2026 17:25 | 646 | 2.17 |
| 11/06/2026 17:25 | 800 | 2.17 |
| 11/06/2026 17:25 | 394 | 2.17 |
| 11/06/2026 17:25 | 1606 | 2.17 |
| 11/06/2026 17:25 | 2500 | 2.17 |
| 11/06/2026 17:25 | 5000 | 2.17 |
| 11/06/2026 17:25 | 496 | 2.17 |
| 11/06/2026 17:25 | 1000 | 2.17 |
| 11/06/2026 17:25 | 1079 | 2.17 |
| 11/06/2026 17:25 | 6921 | 2.17 |
| 11/06/2026 17:25 | 7000 | 2.17 |
| 11/06/2026 17:25 | 973 | 2.17 |
| 11/06/2026 17:25 | 445 | 2.17 |
| 11/06/2026 17:25 | 780 | 2.17 |
| 11/06/2026 17:25 | 1011 | 2.17 |
| 11/06/2026 17:25 | 571 | 2.17 |
| 11/06/2026 17:25 | 200 | 2.17 |
| 11/06/2026 17:25 | 200 | 2.17 |
| 11/06/2026 17:25 | 242 | 2.17 |
| 11/06/2026 17:25 | 94 | 2.166 |
| 11/06/2026 17:25 | 406 | 2.166 |
| 11/06/2026 17:25 | 1294 | 2.166 |
| 11/06/2026 17:25 | 1206 | 2.166 |
| 11/06/2026 17:25 | 490 | 2.166 |
| 11/06/2026 17:25 | 496 | 2.166 |
| 11/06/2026 17:25 | 14 | 2.166 |
| 11/06/2026 17:25 | 487 | 2.17 |
| 11/06/2026 17:24 | 1203 | 2.168 |
| 11/06/2026 17:24 | 540 | 2.168 |
| 11/06/2026 17:24 | 25000 | 2.168 |
| 11/06/2026 17:24 | 2150 | 2.168 |
| 11/06/2026 17:24 | 2850 | 2.168 |
| 11/06/2026 17:24 | 500 | 2.168 |
| 11/06/2026 17:24 | 496 | 2.168 |
| 11/06/2026 17:24 | 1000 | 2.168 |
| 11/06/2026 17:24 | 458 | 2.168 |
| 11/06/2026 17:24 | 400 | 2.168 |
| 11/06/2026 17:24 | 100 | 2.166 |
| 11/06/2026 17:24 | 740 | 2.166 |
| 11/06/2026 17:24 | 10000 | 2.166 |
| 11/06/2026 17:24 | 200 | 2.166 |
| 11/06/2026 17:24 | 496 | 2.166 |
| 11/06/2026 17:24 | 1000 | 2.166 |
| 11/06/2026 17:24 | 930 | 2.166 |
| 11/06/2026 17:24 | 24089 | 2.166 |
| 11/06/2026 17:24 | 1185 | 2.166 |
| 11/06/2026 17:24 | 1230 | 2.166 |
| 11/06/2026 17:23 | 1272 | 2.166 |
| 11/06/2026 17:23 | 1690 | 2.166 |
| 11/06/2026 17:23 | 496 | 2.164 |
| 11/06/2026 17:23 | 230 | 2.164 |
| 11/06/2026 17:22 | 12500 | 2.164 |
| 11/06/2026 17:22 | 286 | 2.166 |
| 11/06/2026 17:22 | 248 | 2.166 |
| 11/06/2026 17:22 | 496 | 2.166 |
| 11/06/2026 17:22 | 522 | 2.166 |
| 11/06/2026 17:22 | 620 | 2.164 |
| 11/06/2026 17:22 | 630 | 2.164 |
| 11/06/2026 17:21 | 150 | 2.164 |
| 11/06/2026 17:21 | 2891 | 2.164 |
| 11/06/2026 17:21 | 9558 | 2.16 |
| 11/06/2026 17:21 | 3274 | 2.162 |
| 11/06/2026 17:21 | 5000 | 2.162 |
| 11/06/2026 17:21 | 496 | 2.162 |
| 11/06/2026 17:21 | 1087 | 2.162 |
| 11/06/2026 17:21 | 1042 | 2.162 |
| 11/06/2026 17:21 | 196 | 2.162 |
| 11/06/2026 17:21 | 1900 | 2.162 |
| 11/06/2026 17:21 | 1 | 2.162 |
| 11/06/2026 17:21 | 446 | 2.162 |
| 11/06/2026 17:21 | 1114 | 2.166 |
| 11/06/2026 17:19 | 437 | 2.166 |
| 11/06/2026 17:19 | 70 | 2.166 |
| 11/06/2026 17:19 | 429 | 2.166 |
| 11/06/2026 17:19 | 431 | 2.166 |
| 11/06/2026 17:19 | 437 | 2.166 |
| 11/06/2026 17:19 | 393 | 2.166 |
| 11/06/2026 17:18 | 1048 | 2.166 |
| 11/06/2026 17:18 | 371 | 2.166 |
| 11/06/2026 17:18 | 1000 | 2.162 |
| 11/06/2026 17:17 | 492 | 2.166 |
| 11/06/2026 17:17 | 900 | 2.166 |
| 11/06/2026 17:17 | 728 | 2.162 |
| 11/06/2026 17:17 | 672 | 2.162 |
| 11/06/2026 17:16 | 400 | 2.162 |
| 11/06/2026 17:15 | 1019 | 2.162 |
| 11/06/2026 17:15 | 2194 | 2.162 |
| 11/06/2026 17:15 | 1810 | 2.162 |
| 11/06/2026 17:15 | 77 | 2.162 |
| 11/06/2026 17:15 | 390 | 2.166 |
| 11/06/2026 17:15 | 437 | 2.166 |
| 11/06/2026 17:15 | 601 | 2.166 |
| 11/06/2026 17:15 | 496 | 2.166 |
| 11/06/2026 17:15 | 1000 | 2.164 |
| 11/06/2026 17:15 | 505 | 2.164 |
| 11/06/2026 17:15 | 1890 | 2.164 |
| 11/06/2026 17:15 | 280 | 2.164 |
| 11/06/2026 17:15 | 496 | 2.164 |
| 11/06/2026 17:15 | 1000 | 2.164 |
| 11/06/2026 17:15 | 5000 | 2.164 |
| 11/06/2026 17:15 | 52735 | 2.162 |
| 11/06/2026 17:15 | 496 | 2.162 |
| 11/06/2026 17:15 | 6375 | 2.162 |
| 11/06/2026 17:15 | 3125 | 2.162 |
| 11/06/2026 17:15 | 20000 | 2.16 |
| 11/06/2026 17:15 | 25000 | 2.16 |
| 11/06/2026 17:15 | 496 | 2.16 |
| 11/06/2026 17:15 | 578 | 2.16 |
| 11/06/2026 17:15 | 1800 | 2.16 |
| 11/06/2026 17:15 | 2500 | 2.16 |
| 11/06/2026 17:15 | 6000 | 2.16 |
| 11/06/2026 17:15 | 750 | 2.16 |
| 11/06/2026 17:15 | 5000 | 2.16 |
| 11/06/2026 17:15 | 5000 | 2.16 |
| 11/06/2026 17:15 | 5000 | 2.16 |
| 11/06/2026 17:15 | 350 | 2.16 |
| 11/06/2026 17:15 | 400 | 2.16 |
| 11/06/2026 17:15 | 800 | 2.16 |
| 11/06/2026 17:15 | 1900 | 2.16 |
| 11/06/2026 17:15 | 3900 | 2.16 |
| 11/06/2026 17:15 | 1000 | 2.16 |
| 11/06/2026 17:15 | 3693 | 2.16 |
| 11/06/2026 17:14 | 981 | 2.16 |
| 11/06/2026 17:14 | 496 | 2.158 |
| 11/06/2026 17:14 | 2272 | 2.158 |
| 11/06/2026 17:14 | 468 | 2.158 |
| 11/06/2026 17:14 | 82 | 2.158 |
| 11/06/2026 17:14 | 1367 | 2.148 |
| 11/06/2026 17:14 | 2825 | 2.148 |
| 11/06/2026 17:14 | 2000 | 2.15 |
| 11/06/2026 17:14 | 1803 | 2.15 |
| 11/06/2026 17:14 | 2371 | 2.15 |
| 11/06/2026 17:14 | 2300 | 2.152 |
| 11/06/2026 17:14 | 2696 | 2.152 |
| 11/06/2026 17:14 | 2718 | 2.154 |
| 11/06/2026 17:14 | 3264 | 2.154 |
| 11/06/2026 17:14 | 2544 | 2.154 |
| 11/06/2026 17:14 | 2826 | 2.154 |
| 11/06/2026 17:14 | 1346 | 2.156 |
| 11/06/2026 17:14 | 2553 | 2.156 |
| 11/06/2026 17:14 | 1900 | 2.156 |
| 11/06/2026 17:14 | 1000 | 2.156 |
| 11/06/2026 17:14 | 312 | 2.158 |
| 11/06/2026 17:14 | 1175 | 2.158 |
| 11/06/2026 17:14 | 496 | 2.158 |
| 11/06/2026 17:14 | 8134 | 2.158 |
| 11/06/2026 17:14 | 1 | 2.158 |
| 11/06/2026 17:14 | 1101 | 2.158 |
| 11/06/2026 17:14 | 764 | 2.158 |
| 11/06/2026 17:13 | 250 | 2.158 |
| 11/06/2026 17:13 | 2500 | 2.158 |
| 11/06/2026 17:12 | 1326 | 2.16 |
| 11/06/2026 17:12 | 454 | 2.16 |
| 11/06/2026 17:12 | 406 | 2.16 |
| 11/06/2026 17:12 | 100 | 2.158 |
| 11/06/2026 17:12 | 1500 | 2.156 |
| 11/06/2026 17:12 | 362 | 2.16 |
| 11/06/2026 17:12 | 1000 | 2.16 |
| 11/06/2026 17:11 | 1200 | 2.16 |
| 11/06/2026 17:11 | 2064 | 2.158 |
| 11/06/2026 17:11 | 122 | 2.158 |
| 11/06/2026 17:11 | 362 | 2.158 |
| 11/06/2026 17:11 | 109 | 2.158 |
| 11/06/2026 17:11 | 337 | 2.158 |
| 11/06/2026 17:11 | 75 | 2.158 |
| 11/06/2026 17:10 | 1152 | 2.16 |
| 11/06/2026 17:09 | 946 | 2.16 |
| 11/06/2026 17:08 | 395 | 2.16 |
| 11/06/2026 17:07 | 100 | 2.16 |
| 11/06/2026 17:07 | 485 | 2.16 |
| 11/06/2026 17:07 | 5000 | 2.16 |
| 11/06/2026 17:07 | 14655 | 2.158 |
| 11/06/2026 17:07 | 345 | 2.158 |
| 11/06/2026 17:07 | 5000 | 2.158 |
| 11/06/2026 17:07 | 5000 | 2.158 |
| 11/06/2026 17:07 | 2500 | 2.158 |
| 11/06/2026 17:07 | 631 | 2.158 |
| 11/06/2026 17:07 | 1208 | 2.158 |
| 11/06/2026 17:07 | 1226 | 2.158 |
| 11/06/2026 17:07 | 1119 | 2.158 |
| 11/06/2026 17:07 | 604 | 2.158 |
| 11/06/2026 17:05 | 1094 | 2.158 |
| 11/06/2026 17:04 | 395 | 2.156 |
| 11/06/2026 17:04 | 1042 | 2.156 |
| 11/06/2026 17:03 | 468 | 2.156 |
| 11/06/2026 17:03 | 792 | 2.154 |
| 11/06/2026 17:03 | 808 | 2.154 |
| 11/06/2026 17:02 | 6 | 2.152 |
| 11/06/2026 17:02 | 853 | 2.152 |
| 11/06/2026 17:02 | 1346 | 2.152 |
| 11/06/2026 17:02 | 2799 | 2.152 |
| 11/06/2026 17:02 | 100 | 2.152 |
| 11/06/2026 17:02 | 2900 | 2.152 |
| 11/06/2026 17:02 | 1456 | 2.154 |
| 11/06/2026 17:02 | 1700 | 2.154 |
| 11/06/2026 17:02 | 94 | 2.154 |
| 11/06/2026 17:02 | 3388 | 2.154 |
| 11/06/2026 17:02 | 2109 | 2.154 |
| 11/06/2026 17:02 | 2350 | 2.154 |
| 11/06/2026 17:02 | 905 | 2.154 |
| 11/06/2026 17:00 | 42 | 2.156 |
| 11/06/2026 17:00 | 217 | 2.158 |
| 11/06/2026 17:00 | 860 | 2.158 |
| 11/06/2026 16:58 | 836 | 2.158 |
| 11/06/2026 16:58 | 150 | 2.154 |
| 11/06/2026 16:58 | 205 | 2.158 |
| 11/06/2026 16:58 | 1000 | 2.158 |
| 11/06/2026 16:57 | 2330 | 2.156 |
| 11/06/2026 16:57 | 2000 | 2.156 |
| 11/06/2026 16:57 | 300 | 2.156 |
| 11/06/2026 16:57 | 8061 | 2.156 |
| 11/06/2026 16:57 | 996 | 2.156 |
| 11/06/2026 16:56 | 296 | 2.152 |
| 11/06/2026 16:56 | 1060 | 2.156 |
| 11/06/2026 16:55 | 798 | 2.156 |
| 11/06/2026 16:55 | 276 | 2.156 |
| 11/06/2026 16:54 | 276 | 2.156 |
| 11/06/2026 16:54 | 478 | 2.152 |
| 11/06/2026 16:54 | 822 | 2.152 |
| 11/06/2026 16:54 | 785 | 2.156 |
| 11/06/2026 16:53 | 248 | 2.156 |
| 11/06/2026 16:53 | 28 | 2.156 |
| 11/06/2026 16:53 | 1196 | 2.156 |
| 11/06/2026 16:52 | 276 | 2.156 |
| 11/06/2026 16:51 | 500 | 2.152 |
| 11/06/2026 16:51 | 940 | 2.152 |
| 11/06/2026 16:51 | 1560 | 2.152 |
| 11/06/2026 16:51 | 73 | 2.154 |
| 11/06/2026 16:51 | 2877 | 2.154 |
| 11/06/2026 16:51 | 2050 | 2.154 |
| 11/06/2026 16:49 | 1200 | 2.154 |
| 11/06/2026 16:49 | 750 | 2.154 |
| 11/06/2026 16:49 | 2866 | 2.154 |
| 11/06/2026 16:49 | 54 | 2.15 |
| 11/06/2026 16:49 | 1300 | 2.15 |
| 11/06/2026 16:49 | 546 | 2.15 |
| 11/06/2026 16:49 | 94 | 2.15 |
| 11/06/2026 16:49 | 5 | 2.15 |
| 11/06/2026 16:49 | 276 | 2.154 |
| 11/06/2026 16:49 | 395 | 2.154 |
| 11/06/2026 16:49 | 1463 | 2.154 |
| 11/06/2026 16:49 | 237 | 2.154 |
| 11/06/2026 16:49 | 2260 | 2.154 |
| 11/06/2026 16:48 | 276 | 2.154 |
| 11/06/2026 16:47 | 550 | 2.154 |
| 11/06/2026 16:47 | 500 | 2.154 |
| 11/06/2026 16:47 | 696 | 2.154 |
| 11/06/2026 16:47 | 1026 | 2.154 |
| 11/06/2026 16:47 | 73 | 2.148 |
| 11/06/2026 16:47 | 1346 | 2.148 |
| 11/06/2026 16:47 | 1231 | 2.15 |
| 11/06/2026 16:47 | 250 | 2.15 |
| 11/06/2026 16:47 | 3100 | 2.15 |
| 11/06/2026 16:46 | 5106 | 2.154 |
| 11/06/2026 16:46 | 2826 | 2.152 |
| 11/06/2026 16:46 | 3284 | 2.152 |
| 11/06/2026 16:46 | 4796 | 2.152 |
| 11/06/2026 16:46 | 1000 | 2.15 |
| 11/06/2026 16:46 | 10000 | 2.15 |
| 11/06/2026 16:46 | 2887 | 2.15 |
| 11/06/2026 16:46 | 2000 | 2.15 |
| 11/06/2026 16:46 | 3 | 2.15 |
| 11/06/2026 16:46 | 4556 | 2.15 |
| 11/06/2026 16:46 | 328 | 2.148 |
| 11/06/2026 16:46 | 82 | 2.148 |
| 11/06/2026 16:46 | 590 | 2.148 |
| 11/06/2026 16:46 | 1500 | 2.148 |
| 11/06/2026 16:46 | 61 | 2.148 |
| 11/06/2026 16:46 | 907 | 2.148 |
| 11/06/2026 16:46 | 993 | 2.146 |
| 11/06/2026 16:46 | 792 | 2.146 |
| 11/06/2026 16:45 | 85 | 2.142 |
| 11/06/2026 16:45 | 915 | 2.142 |
| 11/06/2026 16:44 | 198 | 2.142 |
| 11/06/2026 16:44 | 802 | 2.142 |
| 11/06/2026 16:44 | 544 | 2.142 |
| 11/06/2026 16:44 | 456 | 2.142 |
| 11/06/2026 16:44 | 80 | 2.142 |
| 11/06/2026 16:43 | 262 | 2.144 |
| 11/06/2026 16:43 | 208 | 2.144 |
| 11/06/2026 16:43 | 208 | 2.146 |
| 11/06/2026 16:43 | 807 | 2.146 |
| 11/06/2026 16:43 | 2495 | 2.146 |
| 11/06/2026 16:42 | 3700 | 2.144 |
| 11/06/2026 16:42 | 208 | 2.146 |
| 11/06/2026 16:42 | 1076 | 2.144 |
| 11/06/2026 16:42 | 193 | 2.144 |
| 11/06/2026 16:42 | 1960 | 2.144 |
| 11/06/2026 16:42 | 1227 | 2.144 |
| 11/06/2026 16:42 | 43 | 2.144 |
| 11/06/2026 16:42 | 37 | 2.144 |
| 11/06/2026 16:39 | 208 | 2.148 |
| 11/06/2026 16:38 | 423 | 2.148 |
| 11/06/2026 16:38 | 550 | 2.146 |
| 11/06/2026 16:38 | 297 | 2.146 |
| 11/06/2026 16:38 | 1703 | 2.146 |
| 11/06/2026 16:38 | 390 | 2.146 |
| 11/06/2026 16:38 | 496 | 2.146 |
| 11/06/2026 16:38 | 39 | 2.146 |
| 11/06/2026 16:38 | 2792 | 2.146 |
| 11/06/2026 16:38 | 208 | 2.146 |
| 11/06/2026 16:37 | 964 | 2.142 |
| 11/06/2026 16:37 | 1132 | 2.144 |
| 11/06/2026 16:37 | 213 | 2.144 |
| 11/06/2026 16:37 | 391 | 2.144 |
| 11/06/2026 16:34 | 401 | 2.148 |
| 11/06/2026 16:34 | 1127 | 2.146 |
| 11/06/2026 16:34 | 1160 | 2.146 |
| 11/06/2026 16:34 | 294 | 2.146 |
| 11/06/2026 16:31 | 500 | 2.148 |
| 11/06/2026 16:31 | 444 | 2.15 |
| 11/06/2026 16:31 | 34 | 2.15 |
| 11/06/2026 16:31 | 129 | 2.15 |
| 11/06/2026 16:30 | 173 | 2.148 |
| 11/06/2026 16:30 | 2457 | 2.148 |
| 11/06/2026 16:30 | 1203 | 2.148 |
| 11/06/2026 16:30 | 1216 | 2.148 |
| 11/06/2026 16:30 | 2346 | 2.148 |
| 11/06/2026 16:29 | 154 | 2.148 |
| 11/06/2026 16:29 | 1346 | 2.148 |
| 11/06/2026 16:28 | 622 | 2.15 |
| 11/06/2026 16:26 | 1655 | 2.15 |
| 11/06/2026 16:26 | 585 | 2.15 |
| 11/06/2026 16:25 | 883 | 2.15 |
| 11/06/2026 16:25 | 400 | 2.15 |
| 11/06/2026 16:25 | 614 | 2.15 |
| 11/06/2026 16:25 | 112 | 2.15 |
| 11/06/2026 16:25 | 204 | 2.152 |
| 11/06/2026 16:24 | 2300 | 2.15 |
| 11/06/2026 16:24 | 2751 | 2.15 |
| 11/06/2026 16:24 | 250 | 2.154 |
| 11/06/2026 16:23 | 919 | 2.152 |
| 11/06/2026 16:23 | 591 | 2.152 |
| 11/06/2026 16:23 | 991 | 2.15 |
| 11/06/2026 16:23 | 1062 | 2.15 |
| 11/06/2026 16:23 | 3448 | 2.15 |
| 11/06/2026 16:23 | 2810 | 2.15 |
| 11/06/2026 16:23 | 2376 | 2.15 |
| 11/06/2026 16:23 | 6309 | 2.152 |
| 11/06/2026 16:23 | 2152 | 2.152 |
| 11/06/2026 16:23 | 989 | 2.152 |
| 11/06/2026 16:23 | 2761 | 2.152 |
| 11/06/2026 16:23 | 17000 | 2.15 |
| 11/06/2026 16:23 | 4000 | 2.15 |
| 11/06/2026 16:23 | 700 | 2.15 |
| 11/06/2026 16:23 | 22500 | 2.15 |
| 11/06/2026 16:23 | 5000 | 2.15 |
| 11/06/2026 16:23 | 100000 | 2.15 |
| 11/06/2026 16:23 | 4925 | 2.15 |
| 11/06/2026 16:23 | 9046 | 2.15 |
| 11/06/2026 16:23 | 4600 | 2.148 |
| 11/06/2026 16:23 | 400 | 2.148 |
| 11/06/2026 16:22 | 444 | 2.146 |
| 11/06/2026 16:22 | 1089 | 2.146 |
| 11/06/2026 16:22 | 467 | 2.146 |
| 11/06/2026 16:21 | 100 | 2.146 |
| 11/06/2026 16:19 | 2653 | 2.148 |
| 11/06/2026 16:19 | 400 | 2.148 |
| 11/06/2026 16:19 | 384 | 2.148 |
| 11/06/2026 16:19 | 400 | 2.148 |
| 11/06/2026 16:19 | 559 | 2.146 |
| 11/06/2026 16:19 | 761 | 2.146 |
| 11/06/2026 16:19 | 1172 | 2.146 |
| 11/06/2026 16:19 | 449 | 2.146 |
| 11/06/2026 16:19 | 558 | 2.146 |
| 11/06/2026 16:19 | 1700 | 2.146 |
| 11/06/2026 16:19 | 3185 | 2.146 |
| 11/06/2026 16:18 | 632 | 2.15 |
| 11/06/2026 16:17 | 535 | 2.15 |
| 11/06/2026 16:17 | 611 | 2.15 |
| 11/06/2026 16:17 | 2660 | 2.148 |
| 11/06/2026 16:17 | 128 | 2.148 |
| 11/06/2026 16:17 | 400 | 2.148 |
| 11/06/2026 16:17 | 1243 | 2.148 |
| 11/06/2026 16:17 | 1212 | 2.148 |
| 11/06/2026 16:17 | 357 | 2.148 |
| 11/06/2026 16:15 | 790 | 2.15 |
| 11/06/2026 16:14 | 46 | 2.148 |
| 11/06/2026 16:14 | 891 | 2.15 |
| 11/06/2026 16:14 | 1208 | 2.15 |
| 11/06/2026 16:14 | 100 | 2.148 |
| 11/06/2026 16:14 | 400 | 2.148 |
| 11/06/2026 16:13 | 1158 | 2.15 |
| 11/06/2026 16:13 | 100 | 2.144 |
| 11/06/2026 16:13 | 400 | 2.144 |
| 11/06/2026 16:13 | 524 | 2.15 |
| 11/06/2026 16:13 | 632 | 2.15 |
| 11/06/2026 16:13 | 574 | 2.15 |
| 11/06/2026 16:13 | 1076 | 2.15 |
| 11/06/2026 16:13 | 603 | 2.15 |
| 11/06/2026 16:13 | 5 | 2.148 |
| 11/06/2026 16:13 | 395 | 2.148 |
| 11/06/2026 16:13 | 400 | 2.148 |
| 11/06/2026 16:13 | 128 | 2.148 |
| 11/06/2026 16:13 | 400 | 2.148 |
| 11/06/2026 16:12 | 1282 | 2.144 |
| 11/06/2026 16:12 | 808 | 2.144 |
| 11/06/2026 16:12 | 6480 | 2.144 |
| 11/06/2026 16:12 | 2576 | 2.144 |
| 11/06/2026 16:12 | 3244 | 2.144 |
| 11/06/2026 16:12 | 2757 | 2.144 |
| 11/06/2026 16:12 | 1346 | 2.144 |
| 11/06/2026 16:12 | 1258 | 2.146 |
| 11/06/2026 16:12 | 744 | 2.146 |
| 11/06/2026 16:12 | 787 | 2.146 |
| 11/06/2026 16:12 | 315 | 2.146 |
| 11/06/2026 16:12 | 492 | 2.15 |
| 11/06/2026 16:12 | 883 | 2.15 |
| 11/06/2026 16:12 | 535 | 2.15 |
| 11/06/2026 16:12 | 801 | 2.15 |
| 11/06/2026 16:09 | 915 | 2.144 |
| 11/06/2026 16:09 | 85 | 2.146 |
| 11/06/2026 16:08 | 1000 | 2.146 |
| 11/06/2026 16:08 | 720 | 2.148 |
| 11/06/2026 16:08 | 258 | 2.144 |
| 11/06/2026 16:08 | 2548 | 2.144 |
| 11/06/2026 16:08 | 1094 | 2.146 |
| 11/06/2026 16:08 | 589 | 2.15 |
| 11/06/2026 16:08 | 525 | 2.15 |
| 11/06/2026 16:08 | 426 | 2.15 |
| 11/06/2026 16:08 | 625 | 2.15 |
| 11/06/2026 16:07 | 616 | 2.15 |
| 11/06/2026 16:07 | 523 | 2.15 |
| 11/06/2026 16:07 | 744 | 2.15 |
| 11/06/2026 16:07 | 1612 | 2.148 |
| 11/06/2026 16:07 | 588 | 2.148 |
| 11/06/2026 16:04 | 630 | 2.15 |
| 11/06/2026 16:02 | 395 | 2.148 |
| 11/06/2026 16:02 | 583 | 2.148 |
| 11/06/2026 16:01 | 1112 | 2.148 |
| 11/06/2026 16:01 | 613 | 2.15 |
| 11/06/2026 16:01 | 552 | 2.15 |
| 11/06/2026 16:00 | 100 | 2.148 |
| 11/06/2026 16:00 | 607 | 2.15 |
| 11/06/2026 15:59 | 2795 | 2.15 |
| 11/06/2026 15:59 | 66 | 2.15 |
| 11/06/2026 15:59 | 2387 | 2.15 |
| 11/06/2026 15:59 | 1958 | 2.15 |
| 11/06/2026 15:59 | 428 | 2.15 |
| 11/06/2026 15:59 | 572 | 2.154 |
| 11/06/2026 15:59 | 567 | 2.154 |
| 11/06/2026 15:58 | 64 | 2.154 |
| 11/06/2026 15:58 | 522 | 2.154 |
| 11/06/2026 15:58 | 33 | 2.154 |
| 11/06/2026 15:58 | 585 | 2.154 |
| 11/06/2026 15:58 | 628 | 2.154 |
| 11/06/2026 15:57 | 33 | 2.154 |
| 11/06/2026 15:57 | 563 | 2.154 |
| 11/06/2026 15:57 | 66 | 2.154 |
| 11/06/2026 15:57 | 623 | 2.154 |
| 11/06/2026 15:57 | 66 | 2.152 |
| 11/06/2026 15:57 | 5362 | 2.15 |
| 11/06/2026 15:57 | 587 | 2.15 |
| 11/06/2026 15:56 | 606 | 2.15 |
| 11/06/2026 15:56 | 860 | 2.15 |
| 11/06/2026 15:56 | 33 | 2.15 |
| 11/06/2026 15:56 | 943 | 2.15 |
| 11/06/2026 15:56 | 1067 | 2.15 |
| 11/06/2026 15:56 | 1067 | 2.15 |
| 11/06/2026 15:56 | 488 | 2.15 |
| 11/06/2026 15:56 | 1383 | 2.15 |
| 11/06/2026 15:56 | 1 | 2.15 |
| 11/06/2026 15:56 | 103 | 2.15 |
| 11/06/2026 15:56 | 546 | 2.154 |
| 11/06/2026 15:56 | 500 | 2.15 |
| 11/06/2026 15:56 | 552 | 2.154 |
| 11/06/2026 15:55 | 559 | 2.154 |
| 11/06/2026 15:55 | 500 | 2.15 |
| 11/06/2026 15:55 | 529 | 2.154 |
| 11/06/2026 15:55 | 582 | 2.154 |
| 11/06/2026 15:54 | 523 | 2.154 |
| 11/06/2026 15:54 | 2000 | 2.15 |
| 11/06/2026 15:54 | 557 | 2.154 |
| 11/06/2026 15:53 | 400 | 2.152 |
| 11/06/2026 15:53 | 566 | 2.154 |
| 11/06/2026 15:53 | 591 | 2.154 |
| 11/06/2026 15:53 | 538 | 2.154 |
| 11/06/2026 15:52 | 587 | 2.154 |
| 11/06/2026 15:52 | 400 | 2.152 |
| 11/06/2026 15:52 | 2100 | 2.146 |
| 11/06/2026 15:52 | 400 | 2.152 |
| 11/06/2026 15:52 | 400 | 2.152 |
| 11/06/2026 15:52 | 395 | 2.152 |
| 11/06/2026 15:52 | 395 | 2.152 |
| 11/06/2026 15:52 | 496 | 2.152 |
| 11/06/2026 15:52 | 1346 | 2.152 |
| 11/06/2026 15:52 | 2000 | 2.152 |
| 11/06/2026 15:52 | 5000 | 2.152 |
| 11/06/2026 15:52 | 2417 | 2.152 |
| 11/06/2026 15:52 | 8630 | 2.148 |
| 11/06/2026 15:52 | 2970 | 2.148 |
| 11/06/2026 15:51 | 500 | 2.146 |
| 11/06/2026 15:51 | 300 | 2.15 |
| 11/06/2026 15:51 | 100 | 2.144 |
| 11/06/2026 15:51 | 20 | 2.144 |
| 11/06/2026 15:51 | 2363 | 2.148 |
| 11/06/2026 15:51 | 196 | 2.148 |
| 11/06/2026 15:51 | 2340 | 2.148 |
| 11/06/2026 15:51 | 1101 | 2.148 |
| 11/06/2026 15:51 | 522 | 2.152 |
| 11/06/2026 15:50 | 525 | 2.152 |
| 11/06/2026 15:50 | 536 | 2.152 |
| 11/06/2026 15:50 | 950 | 2.15 |
| 11/06/2026 15:50 | 1500 | 2.15 |
| 11/06/2026 15:50 | 1600 | 2.15 |
| 11/06/2026 15:50 | 400 | 2.15 |
| 11/06/2026 15:50 | 5264 | 2.15 |
| 11/06/2026 15:50 | 4736 | 2.15 |
| 11/06/2026 15:50 | 500 | 2.15 |
| 11/06/2026 15:50 | 700 | 2.15 |
| 11/06/2026 15:50 | 89 | 2.15 |
| 11/06/2026 15:50 | 211 | 2.15 |
| 11/06/2026 15:50 | 344 | 2.15 |
| 11/06/2026 15:49 | 556 | 2.15 |
| 11/06/2026 15:49 | 39 | 2.15 |
| 11/06/2026 15:49 | 552 | 2.15 |
| 11/06/2026 15:48 | 409 | 2.15 |
| 11/06/2026 15:48 | 225 | 2.15 |
| 11/06/2026 15:48 | 275 | 2.15 |
| 11/06/2026 15:48 | 50 | 2.15 |
| 11/06/2026 15:48 | 1000 | 2.15 |
| 11/06/2026 15:48 | 1000 | 2.15 |
| 11/06/2026 15:48 | 400 | 2.15 |
| 11/06/2026 15:48 | 2375 | 2.15 |
| 11/06/2026 15:48 | 2713 | 2.148 |
| 11/06/2026 15:48 | 400 | 2.148 |
| 11/06/2026 15:48 | 887 | 2.148 |
| 11/06/2026 15:47 | 400 | 2.148 |
| 11/06/2026 15:47 | 582 | 2.15 |
| 11/06/2026 15:47 | 1054 | 2.144 |
| 11/06/2026 15:47 | 496 | 2.144 |
| 11/06/2026 15:47 | 450 | 2.144 |
| 11/06/2026 15:46 | 1000 | 2.148 |
| 11/06/2026 15:45 | 601 | 2.15 |
| 11/06/2026 15:45 | 542 | 2.15 |
| 11/06/2026 15:45 | 400 | 2.148 |
| 11/06/2026 15:45 | 878 | 2.148 |
| 11/06/2026 15:45 | 122 | 2.148 |
| 11/06/2026 15:45 | 500 | 2.148 |
| 11/06/2026 15:45 | 137 | 2.146 |
| 11/06/2026 15:45 | 1346 | 2.144 |
| 11/06/2026 15:45 | 1309 | 2.144 |
| 11/06/2026 15:45 | 581 | 2.144 |
| 11/06/2026 15:45 | 500 | 2.144 |
| 11/06/2026 15:44 | 12363 | 2.14 |
| 11/06/2026 15:44 | 258 | 2.142 |
| 11/06/2026 15:44 | 400 | 2.142 |
| 11/06/2026 15:44 | 400 | 2.142 |
| 11/06/2026 15:44 | 1115 | 2.14 |
| 11/06/2026 15:44 | 1980 | 2.14 |
| 11/06/2026 15:44 | 702 | 2.14 |
| 11/06/2026 15:44 | 1793 | 2.14 |
| 11/06/2026 15:44 | 400 | 2.14 |
| 11/06/2026 15:44 | 897 | 2.14 |
| 11/06/2026 15:44 | 750 | 2.14 |
| 11/06/2026 15:43 | 395 | 2.144 |
| 11/06/2026 15:43 | 589 | 2.144 |
| 11/06/2026 15:43 | 400 | 2.144 |
| 11/06/2026 15:42 | 96 | 2.142 |
| 11/06/2026 15:42 | 83 | 2.142 |
| 11/06/2026 15:42 | 1128 | 2.142 |
| 11/06/2026 15:42 | 2400 | 2.142 |
| 11/06/2026 15:42 | 2543 | 2.142 |
| 11/06/2026 15:42 | 2438 | 2.144 |
| 11/06/2026 15:42 | 100 | 2.144 |
| 11/06/2026 15:42 | 696 | 2.146 |
| 11/06/2026 15:42 | 579 | 2.146 |
| 11/06/2026 15:42 | 3585 | 2.144 |
| 11/06/2026 15:42 | 1415 | 2.144 |
| 11/06/2026 15:42 | 2324 | 2.142 |
| 11/06/2026 15:42 | 85198 | 2.14 |
| 11/06/2026 15:42 | 400 | 2.14 |
| 11/06/2026 15:42 | 14075 | 2.14 |
| 11/06/2026 15:41 | 2000 | 2.138 |
| 11/06/2026 15:41 | 165 | 2.138 |
| 11/06/2026 15:38 | 327 | 2.14 |
| 11/06/2026 15:38 | 400 | 2.138 |
| 11/06/2026 15:37 | 945 | 2.138 |
| 11/06/2026 15:37 | 400 | 2.138 |
| 11/06/2026 15:37 | 983 | 2.136 |
| 11/06/2026 15:37 | 402 | 2.136 |
| 11/06/2026 15:37 | 2671 | 2.136 |
| 11/06/2026 15:37 | 496 | 2.136 |
| 11/06/2026 15:37 | 3322 | 2.136 |
| 11/06/2026 15:37 | 496 | 2.138 |
| 11/06/2026 15:37 | 2517 | 2.138 |
| 11/06/2026 15:37 | 400 | 2.138 |
| 11/06/2026 15:37 | 1500 | 2.14 |
| 11/06/2026 15:37 | 15950 | 2.14 |
| 11/06/2026 15:37 | 1145 | 2.14 |
| 11/06/2026 15:37 | 4855 | 2.14 |
| 11/06/2026 15:37 | 363 | 2.14 |
| 11/06/2026 15:37 | 12600 | 2.14 |
| 11/06/2026 15:37 | 263 | 2.138 |
| 11/06/2026 15:37 | 400 | 2.138 |
| 11/06/2026 15:37 | 7000 | 2.134 |
| 11/06/2026 15:35 | 531 | 2.138 |
| 11/06/2026 15:33 | 132 | 2.138 |
| 11/06/2026 15:32 | 10000 | 2.136 |
| 11/06/2026 15:31 | 94 | 2.138 |
| 11/06/2026 15:31 | 2070 | 2.138 |
| 11/06/2026 15:25 | 797 | 2.14 |
| 11/06/2026 15:25 | 524 | 2.14 |
| 11/06/2026 15:25 | 3000 | 2.138 |
| 11/06/2026 15:25 | 1347 | 2.138 |
| 11/06/2026 15:25 | 1066 | 2.138 |
| 11/06/2026 15:24 | 543 | 2.142 |
| 11/06/2026 15:23 | 400 | 2.14 |
| 11/06/2026 15:23 | 601 | 2.142 |
| 11/06/2026 15:23 | 400 | 2.14 |
| 11/06/2026 15:23 | 546 | 2.142 |
| 11/06/2026 15:22 | 45 | 2.14 |
| 11/06/2026 15:22 | 2557 | 2.14 |
| 11/06/2026 15:22 | 142 | 2.14 |
| 11/06/2026 15:22 | 400 | 2.14 |
| 11/06/2026 15:22 | 1172 | 2.136 |
| 11/06/2026 15:22 | 2900 | 2.136 |
| 11/06/2026 15:22 | 2446 | 2.136 |
| 11/06/2026 15:22 | 1164 | 2.136 |
| 11/06/2026 15:22 | 1970 | 2.142 |
| 11/06/2026 15:22 | 1118 | 2.142 |
| 11/06/2026 15:21 | 566 | 2.142 |
| 11/06/2026 15:21 | 1202 | 2.142 |
| 11/06/2026 15:21 | 218 | 2.14 |
| 11/06/2026 15:21 | 182 | 2.14 |
| 11/06/2026 15:21 | 400 | 2.138 |
| 11/06/2026 15:21 | 400 | 2.14 |
| 11/06/2026 15:21 | 400 | 2.138 |
| 11/06/2026 15:21 | 400 | 2.14 |
| 11/06/2026 15:21 | 542 | 2.14 |
| 11/06/2026 15:21 | 689 | 2.14 |
| 11/06/2026 15:21 | 543 | 2.14 |
| 11/06/2026 15:21 | 287 | 2.14 |
| 11/06/2026 15:21 | 1345 | 2.14 |
| 11/06/2026 15:21 | 540 | 2.14 |
| 11/06/2026 15:21 | 603 | 2.14 |
| 11/06/2026 15:21 | 213 | 2.138 |
| 11/06/2026 15:21 | 581 | 2.138 |
| 11/06/2026 15:20 | 599 | 2.138 |
| 11/06/2026 15:20 | 1206 | 2.138 |
| 11/06/2026 15:20 | 47 | 2.132 |
| 11/06/2026 15:20 | 2374 | 2.132 |
| 11/06/2026 15:20 | 1088 | 2.134 |
| 11/06/2026 15:20 | 1346 | 2.134 |
| 11/06/2026 15:20 | 2942 | 2.134 |
| 11/06/2026 15:20 | 3509 | 2.134 |
| 11/06/2026 15:20 | 2599 | 2.134 |
| 11/06/2026 15:20 | 1600 | 2.134 |
| 11/06/2026 15:20 | 395 | 2.134 |
| 11/06/2026 15:20 | 100 | 2.136 |
| 11/06/2026 15:20 | 400 | 2.138 |
| 11/06/2026 15:20 | 400 | 2.14 |
| 11/06/2026 15:19 | 1452 | 2.138 |
| 11/06/2026 15:19 | 2757 | 2.138 |
| 11/06/2026 15:19 | 1111 | 2.138 |
| 11/06/2026 15:19 | 1389 | 2.138 |
| 11/06/2026 15:19 | 400 | 2.14 |
| 11/06/2026 15:19 | 545 | 2.142 |
| 11/06/2026 15:19 | 1593 | 2.14 |
| 11/06/2026 15:19 | 400 | 2.14 |
| 11/06/2026 15:19 | 585 | 2.142 |
| 11/06/2026 15:18 | 550 | 2.14 |
| 11/06/2026 15:18 | 1600 | 2.14 |
| 11/06/2026 15:18 | 3000 | 2.14 |
| 11/06/2026 15:18 | 7739 | 2.14 |
| 11/06/2026 15:18 | 608 | 2.14 |
| 11/06/2026 15:17 | 625 | 2.14 |
| 11/06/2026 15:16 | 597 | 2.14 |
| 11/06/2026 15:16 | 400 | 2.138 |
| 11/06/2026 15:15 | 400 | 2.138 |
| 11/06/2026 15:15 | 395 | 2.138 |
| 11/06/2026 15:15 | 431 | 2.14 |
| 11/06/2026 15:15 | 541 | 2.138 |
| 11/06/2026 15:15 | 1000 | 2.134 |
| 11/06/2026 15:15 | 1000 | 2.134 |
| 11/06/2026 15:15 | 6271 | 2.13 |
| 11/06/2026 15:15 | 2542 | 2.13 |
| 11/06/2026 15:15 | 14000 | 2.13 |
| 11/06/2026 15:15 | 14000 | 2.13 |
| 11/06/2026 15:15 | 548 | 2.13 |
| 11/06/2026 15:14 | 632 | 2.13 |
| 11/06/2026 15:14 | 196 | 2.13 |
| 11/06/2026 15:14 | 2364 | 2.13 |
| 11/06/2026 15:14 | 9447 | 2.13 |
| 11/06/2026 15:14 | 6064 | 2.13 |
| 11/06/2026 15:14 | 5336 | 2.13 |
| 11/06/2026 15:14 | 204 | 2.128 |
| 11/06/2026 15:14 | 400 | 2.128 |
| 11/06/2026 15:14 | 600 | 2.13 |
| 11/06/2026 15:14 | 400 | 2.128 |
| 11/06/2026 15:14 | 400 | 2.128 |
| 11/06/2026 15:13 | 1432 | 2.126 |
| 11/06/2026 15:13 | 3831 | 2.126 |
| 11/06/2026 15:13 | 1782 | 2.126 |
| 11/06/2026 15:12 | 400 | 2.128 |
| 11/06/2026 15:12 | 4000 | 2.13 |
| 11/06/2026 15:12 | 10000 | 2.13 |
| 11/06/2026 15:12 | 2000 | 2.13 |
| 11/06/2026 15:12 | 4760 | 2.13 |
| 11/06/2026 15:12 | 566 | 2.13 |
| 11/06/2026 15:12 | 1195 | 2.13 |
| 11/06/2026 15:11 | 565 | 2.13 |
| 11/06/2026 15:10 | 595 | 2.13 |
| 11/06/2026 15:10 | 430 | 2.128 |
| 11/06/2026 15:10 | 1629 | 2.128 |
| 11/06/2026 15:10 | 941 | 2.128 |
| 11/06/2026 15:10 | 400 | 2.128 |
| 11/06/2026 15:10 | 400 | 2.128 |
| 11/06/2026 15:10 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.126 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 850 | 2.126 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:09 | 400 | 2.128 |
| 11/06/2026 15:08 | 400 | 2.128 |
| 11/06/2026 15:08 | 400 | 2.128 |
| 11/06/2026 15:08 | 400 | 2.128 |
| 11/06/2026 15:08 | 400 | 2.128 |
| 11/06/2026 15:08 | 702 | 2.128 |
| 11/06/2026 15:07 | 1065 | 2.128 |
| 11/06/2026 15:07 | 383 | 2.128 |
| 11/06/2026 15:07 | 214 | 2.126 |
| 11/06/2026 15:03 | 1200 | 2.126 |
| 11/06/2026 14:59 | 528 | 2.122 |
| 11/06/2026 14:59 | 472 | 2.122 |
| 11/06/2026 14:57 | 159 | 2.126 |
| 11/06/2026 14:57 | 400 | 2.126 |
| 11/06/2026 14:57 | 850 | 2.122 |
| 11/06/2026 14:57 | 909 | 2.122 |
| 11/06/2026 14:57 | 241 | 2.122 |
| 11/06/2026 14:55 | 1098 | 2.13 |
| 11/06/2026 14:55 | 400 | 2.128 |
| 11/06/2026 14:55 | 2852 | 2.124 |
| 11/06/2026 14:55 | 159 | 2.124 |
| 11/06/2026 14:55 | 241 | 2.124 |
| 11/06/2026 14:55 | 2680 | 2.122 |
| 11/06/2026 14:55 | 645 | 2.124 |
| 11/06/2026 14:55 | 2784 | 2.124 |
| 11/06/2026 14:55 | 2300 | 2.124 |
| 11/06/2026 14:55 | 1152 | 2.124 |
| 11/06/2026 14:55 | 548 | 2.124 |
| 11/06/2026 14:55 | 2236 | 2.124 |
| 11/06/2026 14:55 | 1530 | 2.124 |
| 11/06/2026 14:55 | 1863 | 2.124 |
| 11/06/2026 14:55 | 4000 | 2.124 |
| 11/06/2026 14:54 | 1221 | 2.13 |
| 11/06/2026 14:54 | 4579 | 2.128 |
| 11/06/2026 14:54 | 421 | 2.128 |
| 11/06/2026 14:53 | 400 | 2.126 |
| 11/06/2026 14:53 | 56 | 2.126 |
| 11/06/2026 14:53 | 1350 | 2.122 |
| 11/06/2026 14:53 | 400 | 2.122 |
| 11/06/2026 14:51 | 300 | 2.126 |
| 11/06/2026 14:50 | 56 | 2.126 |
| 11/06/2026 14:46 | 106 | 2.12 |
| 11/06/2026 14:46 | 500 | 2.12 |
| 11/06/2026 14:44 | 400 | 2.116 |
| 11/06/2026 14:40 | 265 | 2.114 |
| 11/06/2026 14:40 | 400 | 2.114 |
| 11/06/2026 14:40 | 1600 | 2.113 |
| 11/06/2026 14:40 | 1600 | 2.115 |
| 11/06/2026 14:40 | 937 | 2.114 |
| 11/06/2026 14:40 | 2838 | 2.114 |
| 11/06/2026 14:40 | 1301 | 2.118 |
| 11/06/2026 14:40 | 400 | 2.118 |
| 11/06/2026 14:40 | 33689 | 2.11 |
| 11/06/2026 14:40 | 14000 | 2.11 |
| 11/06/2026 14:40 | 28000 | 2.11 |
| 11/06/2026 14:40 | 28000 | 2.11 |
| 11/06/2026 14:40 | 11187 | 2.11 |
| 11/06/2026 14:40 | 2730 | 2.11 |
| 11/06/2026 14:40 | 5243 | 2.11 |
| 11/06/2026 14:40 | 3461 | 2.112 |
| 11/06/2026 14:40 | 2884 | 2.112 |
| 11/06/2026 14:40 | 1346 | 2.112 |
| 11/06/2026 14:40 | 2631 | 2.112 |
| 11/06/2026 14:40 | 5244 | 2.112 |
| 11/06/2026 14:40 | 6000 | 2.114 |
| 11/06/2026 14:40 | 5585 | 2.114 |
| 11/06/2026 14:40 | 1600 | 2.118 |
| 11/06/2026 14:40 | 1291 | 2.118 |
| 11/06/2026 14:40 | 1201 | 2.118 |
| 11/06/2026 14:38 | 2100 | 2.118 |
| 11/06/2026 14:37 | 200 | 2.118 |
| 11/06/2026 14:31 | 86 | 2.124 |
| 11/06/2026 14:31 | 179 | 2.124 |
| 11/06/2026 14:31 | 400 | 2.124 |
| 11/06/2026 14:31 | 9 | 2.124 |
| 11/06/2026 14:31 | 400 | 2.12 |
| 11/06/2026 14:31 | 4854 | 2.124 |
| 11/06/2026 14:31 | 496 | 2.124 |
| 11/06/2026 14:31 | 3448 | 2.124 |
| 11/06/2026 14:31 | 2552 | 2.124 |
| 11/06/2026 14:31 | 2742 | 2.122 |
| 11/06/2026 14:31 | 496 | 2.122 |
| 11/06/2026 14:31 | 3241 | 2.122 |
| 11/06/2026 14:31 | 3304 | 2.122 |
| 11/06/2026 14:31 | 2573 | 2.122 |
| 11/06/2026 14:31 | 850 | 2.12 |
| 11/06/2026 14:31 | 496 | 2.12 |
| 11/06/2026 14:31 | 4000 | 2.12 |
| 11/06/2026 14:31 | 1500 | 2.12 |
| 11/06/2026 14:31 | 227 | 2.118 |
| 11/06/2026 14:31 | 400 | 2.118 |
| 11/06/2026 14:31 | 1118 | 2.116 |
| 11/06/2026 14:31 | 382 | 2.116 |
| 11/06/2026 14:30 | 382 | 2.118 |
| 11/06/2026 14:30 | 1587 | 2.116 |
| 11/06/2026 14:30 | 200 | 2.116 |
| 11/06/2026 14:29 | 200 | 2.118 |
| 11/06/2026 14:29 | 745 | 2.116 |
| 11/06/2026 14:29 | 255 | 2.116 |
| 11/06/2026 14:23 | 400 | 2.118 |
| 11/06/2026 14:22 | 1092 | 2.116 |
| 11/06/2026 14:22 | 450 | 2.116 |
| 11/06/2026 14:17 | 400 | 2.116 |
| 11/06/2026 14:14 | 2771 | 2.114 |
| 11/06/2026 14:14 | 400 | 2.114 |
| 11/06/2026 14:13 | 1872 | 2.11 |
| 11/06/2026 14:13 | 3772 | 2.11 |
| 11/06/2026 14:13 | 1346 | 2.11 |
| 11/06/2026 14:13 | 2375 | 2.11 |
| 11/06/2026 14:13 | 635 | 2.112 |
| 11/06/2026 14:13 | 400 | 2.114 |
| 11/06/2026 14:12 | 2639 | 2.112 |
| 11/06/2026 14:12 | 687 | 2.106 |
| 11/06/2026 14:12 | 424 | 2.108 |
| 11/06/2026 14:12 | 1000 | 2.108 |
| 11/06/2026 14:11 | 49 | 2.11 |
| 11/06/2026 14:11 | 2000 | 2.11 |
| 11/06/2026 14:10 | 256 | 2.114 |
| 11/06/2026 14:10 | 2371 | 2.114 |
| 11/06/2026 14:10 | 3800 | 2.114 |
| 11/06/2026 14:10 | 5000 | 2.114 |
| 11/06/2026 14:10 | 400 | 2.116 |
| 11/06/2026 14:10 | 400 | 2.12 |
| 11/06/2026 14:06 | 403 | 2.118 |
| 11/06/2026 14:06 | 1000 | 2.118 |
| 11/06/2026 14:06 | 700 | 2.122 |
| 11/06/2026 14:04 | 1523 | 2.124 |
| 11/06/2026 14:04 | 10000 | 2.124 |
| 11/06/2026 13:59 | 1244 | 2.124 |
| 11/06/2026 13:59 | 20 | 2.124 |
| 11/06/2026 13:59 | 50 | 2.124 |
| 11/06/2026 13:59 | 3000 | 2.124 |
| 11/06/2026 13:49 | 8 | 2.128 |
| 11/06/2026 13:47 | 2250 | 2.124 |
| 11/06/2026 13:46 | 1922 | 2.124 |
| 11/06/2026 13:46 | 40 | 2.13 |
| 11/06/2026 13:44 | 10000 | 2.13 |
| 11/06/2026 13:42 | 255 | 2.132 |
| 11/06/2026 13:42 | 55 | 2.13 |
| 11/06/2026 13:42 | 1057 | 2.13 |
| 11/06/2026 13:39 | 496 | 2.132 |
| 11/06/2026 13:39 | 3000 | 2.132 |
| 11/06/2026 13:37 | 400 | 2.13 |
| 11/06/2026 13:37 | 534 | 2.13 |
| 11/06/2026 13:37 | 2516 | 2.13 |
| 11/06/2026 13:37 | 850 | 2.13 |
| 11/06/2026 13:37 | 100 | 2.128 |
| 11/06/2026 13:29 | 222 | 2.128 |
| 11/06/2026 13:29 | 2014 | 2.128 |
| 11/06/2026 13:29 | 164 | 2.13 |
| 11/06/2026 13:25 | 1921 | 2.13 |
| 11/06/2026 13:25 | 79 | 2.13 |
| 11/06/2026 13:25 | 1145 | 2.13 |
| 11/06/2026 13:24 | 550 | 2.128 |
| 11/06/2026 13:22 | 400 | 2.13 |
| 11/06/2026 13:21 | 2000 | 2.128 |
| 11/06/2026 13:21 | 151 | 2.132 |
| 11/06/2026 13:21 | 3467 | 2.128 |
| 11/06/2026 13:21 | 2751 | 2.128 |
| 11/06/2026 13:21 | 20000 | 2.126 |
| 11/06/2026 13:21 | 28000 | 2.126 |
| 11/06/2026 13:21 | 1346 | 2.124 |
| 11/06/2026 13:21 | 4500 | 2.124 |
| 11/06/2026 13:19 | 164 | 2.124 |
| 11/06/2026 13:19 | 1412 | 2.124 |
| 11/06/2026 13:19 | 400 | 2.124 |
| 11/06/2026 13:18 | 500 | 2.118 |
| 11/06/2026 13:18 | 714 | 2.118 |
| 11/06/2026 13:18 | 683 | 2.118 |
| 11/06/2026 13:18 | 356 | 2.118 |
| 11/06/2026 13:18 | 250 | 2.118 |
| 11/06/2026 13:16 | 457 | 2.126 |
| 11/06/2026 13:16 | 304 | 2.126 |
| 11/06/2026 13:16 | 4300 | 2.126 |
| 11/06/2026 13:16 | 396 | 2.126 |
| 11/06/2026 13:16 | 8 | 2.13 |
| 11/06/2026 13:07 | 150 | 2.126 |
| 11/06/2026 13:05 | 134 | 2.134 |
| 11/06/2026 13:05 | 3589 | 2.134 |
| 11/06/2026 13:05 | 2828 | 2.134 |
| 11/06/2026 13:05 | 85 | 2.136 |
| 11/06/2026 13:05 | 85 | 2.138 |
| 11/06/2026 13:05 | 250 | 2.136 |
| 11/06/2026 13:05 | 2096 | 2.136 |
| 11/06/2026 13:05 | 400 | 2.136 |
| 11/06/2026 13:05 | 1200 | 2.13 |
| 11/06/2026 13:05 | 3392 | 2.132 |
| 11/06/2026 13:05 | 2859 | 2.132 |
| 11/06/2026 13:05 | 2439 | 2.132 |
| 11/06/2026 13:05 | 1346 | 2.132 |
| 11/06/2026 13:05 | 453 | 2.134 |
| 11/06/2026 13:05 | 1257 | 2.134 |
| 11/06/2026 13:05 | 92 | 2.134 |
| 11/06/2026 13:05 | 1928 | 2.134 |
| 11/06/2026 13:05 | 34 | 2.134 |
| 11/06/2026 13:04 | 550 | 2.138 |
| 11/06/2026 13:04 | 100 | 2.134 |
| 11/06/2026 13:03 | 250 | 2.138 |
| 11/06/2026 13:02 | 1593 | 2.136 |
| 11/06/2026 13:02 | 400 | 2.136 |
| 11/06/2026 13:02 | 3446 | 2.136 |
| 11/06/2026 13:02 | 283 | 2.136 |
| 11/06/2026 13:02 | 2955 | 2.136 |
| 11/06/2026 13:02 | 2841 | 2.136 |
| 11/06/2026 13:02 | 1346 | 2.136 |
| 11/06/2026 13:02 | 75 | 2.138 |
| 11/06/2026 13:01 | 134 | 2.14 |
| 11/06/2026 13:01 | 496 | 2.14 |
| 11/06/2026 12:59 | 5000 | 2.14 |
| 11/06/2026 12:59 | 268 | 2.14 |
| 11/06/2026 12:59 | 5232 | 2.14 |
| 11/06/2026 12:59 | 1257 | 2.138 |
| 11/06/2026 12:59 | 1583 | 2.138 |
| 11/06/2026 12:59 | 2574 | 2.136 |
| 11/06/2026 12:59 | 981 | 2.132 |
| 11/06/2026 12:59 | 492 | 2.132 |
| 11/06/2026 12:59 | 527 | 2.134 |
| 11/06/2026 12:59 | 596 | 2.138 |
| 11/06/2026 12:59 | 1883 | 2.138 |
| 11/06/2026 12:59 | 7 | 2.138 |
| 11/06/2026 12:59 | 2597 | 2.136 |
| 11/06/2026 12:59 | 2748 | 2.136 |
| 11/06/2026 12:59 | 1161 | 2.128 |
| 11/06/2026 12:59 | 1346 | 2.128 |
| 11/06/2026 12:59 | 421 | 2.128 |
| 11/06/2026 12:59 | 2875 | 2.128 |
| 11/06/2026 12:59 | 2800 | 2.13 |
| 11/06/2026 12:59 | 527 | 2.13 |
| 11/06/2026 12:59 | 2774 | 2.13 |
| 11/06/2026 12:59 | 596 | 2.13 |
| 11/06/2026 12:58 | 2210 | 2.138 |
| 11/06/2026 12:57 | 230 | 2.138 |
| 11/06/2026 12:57 | 504 | 2.13 |
| 11/06/2026 12:57 | 3733 | 2.13 |
| 11/06/2026 12:57 | 5000 | 2.13 |
| 11/06/2026 12:57 | 2756 | 2.13 |
| 11/06/2026 12:57 | 496 | 2.13 |
| 11/06/2026 12:57 | 1346 | 2.132 |
| 11/06/2026 12:57 | 2369 | 2.132 |
| 11/06/2026 12:57 | 496 | 2.132 |
| 11/06/2026 12:57 | 2300 | 2.134 |
| 11/06/2026 12:54 | 411 | 2.14 |
| 11/06/2026 12:54 | 400 | 2.142 |
| 11/06/2026 12:53 | 400 | 2.142 |
| 11/06/2026 12:53 | 388 | 2.138 |
| 11/06/2026 12:53 | 400 | 2.138 |
| 11/06/2026 12:53 | 212 | 2.14 |
| 11/06/2026 12:52 | 1499 | 2.142 |
| 11/06/2026 12:52 | 380 | 2.142 |
| 11/06/2026 12:52 | 415 | 2.142 |
| 11/06/2026 12:52 | 3000 | 2.142 |
| 11/06/2026 12:52 | 2200 | 2.142 |
| 11/06/2026 12:52 | 385 | 2.142 |
| 11/06/2026 12:51 | 1588 | 2.146 |
| 11/06/2026 12:51 | 71 | 2.148 |
| 11/06/2026 12:51 | 315 | 2.146 |
| 11/06/2026 12:51 | 1725 | 2.144 |
| 11/06/2026 12:51 | 2762 | 2.138 |
| 11/06/2026 12:51 | 3646 | 2.138 |
| 11/06/2026 12:51 | 496 | 2.138 |
| 11/06/2026 12:51 | 2404 | 2.138 |
| 11/06/2026 12:51 | 2448 | 2.14 |
| 11/06/2026 12:51 | 91 | 2.14 |
| 11/06/2026 12:51 | 589 | 2.14 |
| 11/06/2026 12:51 | 1164 | 2.14 |
| 11/06/2026 12:51 | 400 | 2.14 |
| 11/06/2026 12:46 | 1366 | 2.148 |
| 11/06/2026 12:46 | 400 | 2.148 |
| 11/06/2026 12:46 | 933 | 2.144 |
| 11/06/2026 12:46 | 67 | 2.146 |
| 11/06/2026 12:46 | 500 | 2.146 |
| 11/06/2026 12:46 | 3558 | 2.142 |
| 11/06/2026 12:46 | 3165 | 2.142 |
| 11/06/2026 12:46 | 500 | 2.14 |
| 11/06/2026 12:46 | 100 | 2.14 |
| 11/06/2026 12:46 | 4497 | 2.14 |
| 11/06/2026 12:46 | 2000 | 2.14 |
| 11/06/2026 12:46 | 1337 | 2.14 |
| 11/06/2026 12:46 | 1000 | 2.134 |
| 11/06/2026 12:46 | 313 | 2.134 |
| 11/06/2026 12:46 | 187 | 2.134 |
| 11/06/2026 12:44 | 544 | 2.134 |
| 11/06/2026 12:44 | 110 | 2.134 |
| 11/06/2026 12:44 | 796 | 2.134 |
| 11/06/2026 12:43 | 292 | 2.14 |
| 11/06/2026 12:43 | 315 | 2.138 |
| 11/06/2026 12:43 | 8235 | 2.136 |
| 11/06/2026 12:43 | 7000 | 2.136 |
| 11/06/2026 12:43 | 4765 | 2.136 |
| 11/06/2026 12:41 | 104 | 2.132 |
| 11/06/2026 12:41 | 496 | 2.132 |
| 11/06/2026 12:41 | 400 | 2.132 |
| 11/06/2026 12:41 | 5000 | 2.134 |
| 11/06/2026 12:41 | 4500 | 2.134 |
| 11/06/2026 12:41 | 496 | 2.134 |
| 11/06/2026 12:40 | 400 | 2.132 |
| 11/06/2026 12:40 | 7 | 2.132 |
| 11/06/2026 12:40 | 1593 | 2.132 |
| 11/06/2026 12:40 | 400 | 2.132 |
| 11/06/2026 12:39 | 2100 | 2.128 |
| 11/06/2026 12:39 | 500 | 2.128 |
| 11/06/2026 12:39 | 1500 | 2.13 |
| 11/06/2026 12:38 | 830 | 2.132 |
| 11/06/2026 12:37 | 104 | 2.134 |
| 11/06/2026 12:37 | 1000 | 2.134 |
| 11/06/2026 12:37 | 18880 | 2.134 |
| 11/06/2026 12:37 | 874 | 2.134 |
| 11/06/2026 12:37 | 246 | 2.134 |
| 11/06/2026 12:35 | 472 | 2.132 |
| 11/06/2026 12:35 | 6206 | 2.132 |
| 11/06/2026 12:35 | 394 | 2.132 |
| 11/06/2026 12:35 | 803 | 2.134 |
| 11/06/2026 12:35 | 2700 | 2.134 |
| 11/06/2026 12:35 | 2826 | 2.134 |
| 11/06/2026 12:35 | 57 | 2.134 |
| 11/06/2026 12:35 | 6542 | 2.134 |
| 11/06/2026 12:35 | 5000 | 2.138 |
| 11/06/2026 12:34 | 700 | 2.134 |
| 11/06/2026 12:33 | 400 | 2.138 |
| 11/06/2026 12:33 | 34 | 2.134 |
| 11/06/2026 12:33 | 1092 | 2.136 |
| 11/06/2026 12:33 | 407 | 2.136 |
| 11/06/2026 12:33 | 467 | 2.136 |
| 11/06/2026 12:33 | 1225 | 2.14 |
| 11/06/2026 12:33 | 5098 | 2.14 |
| 11/06/2026 12:33 | 3887 | 2.14 |
| 11/06/2026 12:33 | 1346 | 2.14 |
| 11/06/2026 12:33 | 3130 | 2.14 |
| 11/06/2026 12:33 | 3129 | 2.14 |
| 11/06/2026 12:33 | 496 | 2.14 |
| 11/06/2026 12:33 | 2408 | 2.14 |
| 11/06/2026 12:33 | 780 | 2.142 |
| 11/06/2026 12:33 | 1658 | 2.142 |
| 11/06/2026 12:33 | 214 | 2.142 |
| 11/06/2026 12:33 | 250 | 2.142 |
| 11/06/2026 12:33 | 5000 | 2.142 |
| 11/06/2026 12:33 | 3000 | 2.142 |
| 11/06/2026 12:32 | 3500 | 2.142 |
| 11/06/2026 12:28 | 18 | 2.148 |
| 11/06/2026 12:28 | 39 | 2.148 |
| 11/06/2026 12:27 | 986 | 2.142 |
| 11/06/2026 12:27 | 3500 | 2.142 |
| 11/06/2026 12:27 | 1550 | 2.142 |
| 11/06/2026 12:27 | 39 | 2.15 |
| 11/06/2026 12:25 | 400 | 2.148 |
| 11/06/2026 12:25 | 548 | 2.148 |
| 11/06/2026 12:25 | 1231 | 2.148 |
| 11/06/2026 12:24 | 6500 | 2.148 |
| 11/06/2026 12:24 | 574 | 2.15 |
| 11/06/2026 12:24 | 315 | 2.15 |
| 11/06/2026 12:24 | 1165 | 2.15 |
| 11/06/2026 12:24 | 78 | 2.15 |
| 11/06/2026 12:24 | 1358 | 2.15 |
| 11/06/2026 12:24 | 3310 | 2.15 |
| 11/06/2026 12:24 | 3500 | 2.15 |
| 11/06/2026 12:24 | 1639 | 2.15 |
| 11/06/2026 12:24 | 4361 | 2.15 |
| 11/06/2026 12:24 | 543 | 2.15 |
| 11/06/2026 12:24 | 496 | 2.15 |
| 11/06/2026 12:24 | 400 | 2.15 |
| 11/06/2026 12:23 | 800 | 2.144 |
| 11/06/2026 12:23 | 496 | 2.15 |
| 11/06/2026 12:23 | 525 | 2.15 |
| 11/06/2026 12:22 | 782 | 2.15 |
| 11/06/2026 12:22 | 2152 | 2.15 |
| 11/06/2026 12:22 | 400 | 2.154 |
| 11/06/2026 12:22 | 563 | 2.158 |
| 11/06/2026 12:22 | 400 | 2.158 |
| 11/06/2026 12:22 | 1273 | 2.154 |
| 11/06/2026 12:22 | 400 | 2.154 |
| 11/06/2026 12:22 | 1024 | 2.158 |
| 11/06/2026 12:22 | 565 | 2.158 |
| 11/06/2026 12:22 | 400 | 2.158 |
| 11/06/2026 12:22 | 400 | 2.156 |
| 11/06/2026 12:22 | 29 | 2.158 |
| 11/06/2026 12:22 | 400 | 2.158 |
| 11/06/2026 12:22 | 525 | 2.156 |
| 11/06/2026 12:22 | 600 | 2.156 |
| 11/06/2026 12:22 | 2471 | 2.152 |
| 11/06/2026 12:22 | 1333 | 2.152 |
| 11/06/2026 12:22 | 600 | 2.154 |
| 11/06/2026 12:22 | 496 | 2.154 |
| 11/06/2026 12:22 | 100 | 2.154 |
| 11/06/2026 12:22 | 533 | 2.152 |
| 11/06/2026 12:22 | 3785 | 2.152 |
| 11/06/2026 12:22 | 3715 | 2.152 |
| 11/06/2026 12:22 | 10000 | 2.152 |
| 11/06/2026 12:22 | 500 | 2.152 |
| 11/06/2026 12:22 | 13785 | 2.152 |
| 11/06/2026 12:22 | 3500 | 2.152 |
| 11/06/2026 12:22 | 500 | 2.15 |
| 11/06/2026 12:22 | 1000 | 2.15 |
| 11/06/2026 12:22 | 2000 | 2.15 |
| 11/06/2026 12:22 | 496 | 2.15 |
| 11/06/2026 12:22 | 1346 | 2.15 |
| 11/06/2026 12:22 | 1000 | 2.15 |
| 11/06/2026 12:22 | 4226 | 2.148 |
| 11/06/2026 12:21 | 21 | 2.148 |
| 11/06/2026 12:21 | 56 | 2.148 |
| 11/06/2026 12:21 | 89 | 2.148 |
| 11/06/2026 12:21 | 108 | 2.148 |
| 11/06/2026 12:21 | 2200 | 2.144 |
| 11/06/2026 12:19 | 860 | 2.144 |
| 11/06/2026 12:19 | 640 | 2.148 |
| 11/06/2026 12:19 | 100 | 2.148 |
| 11/06/2026 12:19 | 100 | 2.146 |
| 11/06/2026 12:19 | 400 | 2.148 |
| 11/06/2026 12:19 | 177 | 2.148 |
| 11/06/2026 12:18 | 1741 | 2.148 |
| 11/06/2026 12:18 | 3035 | 2.142 |
| 11/06/2026 12:17 | 233 | 2.144 |
| 11/06/2026 12:17 | 1000 | 2.142 |
| 11/06/2026 12:17 | 400 | 2.14 |
| 11/06/2026 12:17 | 269 | 2.136 |
| 11/06/2026 12:17 | 131 | 2.138 |
| 11/06/2026 12:17 | 400 | 2.138 |
| 11/06/2026 12:15 | 778 | 2.142 |
| 11/06/2026 12:15 | 799 | 2.142 |
| 11/06/2026 12:15 | 2300 | 2.14 |
| 11/06/2026 12:15 | 315 | 2.142 |
| 11/06/2026 12:15 | 400 | 2.142 |
| 11/06/2026 12:15 | 851 | 2.142 |
| 11/06/2026 12:15 | 635 | 2.142 |
| 11/06/2026 12:15 | 235 | 2.142 |
| 11/06/2026 12:14 | 777 | 2.142 |
| 11/06/2026 12:14 | 223 | 2.144 |
| 11/06/2026 12:13 | 341 | 2.142 |
| 11/06/2026 12:13 | 16 | 2.144 |
| 11/06/2026 12:13 | 143 | 2.144 |
| 11/06/2026 12:12 | 1153 | 2.142 |
| 11/06/2026 12:12 | 847 | 2.142 |
| 11/06/2026 12:12 | 128 | 2.148 |
| 11/06/2026 12:12 | 1666 | 2.148 |
| 11/06/2026 12:12 | 1854 | 2.152 |
| 11/06/2026 12:12 | 808 | 2.152 |
| 11/06/2026 12:12 | 315 | 2.152 |
| 11/06/2026 12:12 | 2200 | 2.152 |
| 11/06/2026 12:12 | 674 | 2.15 |
| 11/06/2026 12:12 | 396 | 2.15 |
| 11/06/2026 12:12 | 4 | 2.15 |
| 11/06/2026 12:12 | 2538 | 2.152 |
| 11/06/2026 12:12 | 30274 | 2.148 |
| 11/06/2026 12:12 | 14000 | 2.148 |
| 11/06/2026 12:11 | 4814 | 2.152 |
| 11/06/2026 12:11 | 2151 | 2.152 |
| 11/06/2026 12:11 | 23591 | 2.15 |
| 11/06/2026 12:11 | 2345 | 2.15 |
| 11/06/2026 12:11 | 10064 | 2.15 |
| 11/06/2026 12:11 | 1500 | 2.15 |
| 11/06/2026 12:10 | 558 | 2.148 |
| 11/06/2026 12:10 | 1900 | 2.146 |
| 11/06/2026 12:10 | 5000 | 2.146 |
| 11/06/2026 12:10 | 365 | 2.146 |
| 11/06/2026 12:08 | 400 | 2.144 |
| 11/06/2026 12:08 | 400 | 2.146 |
| 11/06/2026 12:08 | 1500 | 2.144 |
| 11/06/2026 12:08 | 400 | 2.144 |
| 11/06/2026 12:07 | 100 | 2.146 |
| 11/06/2026 12:07 | 1932 | 2.138 |
| 11/06/2026 12:07 | 68 | 2.138 |
| 11/06/2026 12:06 | 2000 | 2.138 |
| 11/06/2026 12:06 | 96 | 2.146 |
| 11/06/2026 12:06 | 909 | 2.146 |
| 11/06/2026 12:06 | 2200 | 2.146 |
| 11/06/2026 12:05 | 820 | 2.152 |
| 11/06/2026 12:05 | 85 | 2.152 |
| 11/06/2026 12:05 | 2822 | 2.152 |
| 11/06/2026 12:05 | 100 | 2.15 |
| 11/06/2026 12:05 | 116 | 2.15 |
| 11/06/2026 12:05 | 315 | 2.15 |
| 11/06/2026 12:05 | 1999 | 2.152 |
| 11/06/2026 12:05 | 1000 | 2.154 |
| 11/06/2026 12:04 | 85 | 2.152 |
| 11/06/2026 12:04 | 315 | 2.152 |
| 11/06/2026 12:03 | 87 | 2.152 |
| 11/06/2026 12:03 | 1593 | 2.152 |
| 11/06/2026 12:03 | 923 | 2.15 |
| 11/06/2026 12:03 | 1513 | 2.15 |
| 11/06/2026 12:03 | 780 | 2.158 |
| 11/06/2026 12:02 | 187 | 2.158 |
| 11/06/2026 12:02 | 1593 | 2.158 |
| 11/06/2026 12:02 | 920 | 2.158 |
| 11/06/2026 12:02 | 2300 | 2.158 |
| 11/06/2026 12:02 | 500 | 2.164 |
| 11/06/2026 12:02 | 400 | 2.162 |
| 11/06/2026 12:02 | 566 | 2.164 |
| 11/06/2026 12:02 | 307 | 2.164 |
| 11/06/2026 12:02 | 18 | 2.164 |
| 11/06/2026 12:02 | 75 | 2.164 |
| 11/06/2026 12:02 | 400 | 2.162 |
| 11/06/2026 12:02 | 516 | 2.164 |
| 11/06/2026 12:02 | 400 | 2.164 |
| 11/06/2026 12:02 | 2400 | 2.16 |
| 11/06/2026 12:02 | 784 | 2.162 |
| 11/06/2026 12:02 | 2619 | 2.162 |
| 11/06/2026 12:02 | 235 | 2.168 |
| 11/06/2026 12:02 | 1402 | 2.168 |
| 11/06/2026 12:02 | 304 | 2.168 |
| 11/06/2026 12:02 | 400 | 2.166 |
| 11/06/2026 12:02 | 226 | 2.168 |
| 11/06/2026 12:02 | 400 | 2.168 |
| 11/06/2026 12:02 | 400 | 2.164 |
| 11/06/2026 12:02 | 275 | 2.168 |
| 11/06/2026 12:02 | 562 | 2.168 |
| 11/06/2026 12:02 | 400 | 2.168 |
| 11/06/2026 12:01 | 1188 | 2.166 |
| 11/06/2026 12:01 | 1264 | 2.166 |
| 11/06/2026 12:01 | 1258 | 2.164 |
| 11/06/2026 12:01 | 400 | 2.162 |
| 11/06/2026 12:01 | 400 | 2.162 |
| 11/06/2026 12:01 | 1273 | 2.164 |
| 11/06/2026 12:01 | 2566 | 2.164 |
| 11/06/2026 12:01 | 70 | 2.162 |
| 11/06/2026 12:01 | 6000 | 2.16 |
| 11/06/2026 12:01 | 6000 | 2.16 |
| 11/06/2026 12:01 | 3849 | 2.16 |
| 11/06/2026 12:01 | 1672 | 2.16 |
| 11/06/2026 12:01 | 479 | 2.16 |
| 11/06/2026 12:01 | 455 | 2.16 |
| 11/06/2026 12:01 | 2423 | 2.158 |
| 11/06/2026 12:01 | 567 | 2.158 |
| 11/06/2026 12:01 | 1593 | 2.156 |
| 11/06/2026 12:01 | 400 | 2.158 |
| 11/06/2026 12:01 | 5545 | 2.16 |
| 11/06/2026 12:01 | 2300 | 2.16 |
| 11/06/2026 12:01 | 558 | 2.158 |
| 11/06/2026 12:01 | 400 | 2.158 |
| 11/06/2026 12:01 | 780 | 2.158 |
| 11/06/2026 12:01 | 1000 | 2.154 |
| 11/06/2026 12:01 | 400 | 2.152 |
| 11/06/2026 12:01 | 3419 | 2.15 |
| 11/06/2026 12:01 | 3419 | 2.15 |
| 11/06/2026 12:01 | 1000 | 2.15 |
| 11/06/2026 12:01 | 1000 | 2.15 |
| 11/06/2026 12:01 | 7000 | 2.15 |
| 11/06/2026 12:01 | 1500 | 2.15 |
| 11/06/2026 12:01 | 600 | 2.15 |
| 11/06/2026 12:01 | 470 | 2.15 |
| 11/06/2026 12:01 | 2000 | 2.15 |
| 11/06/2026 12:01 | 20000 | 2.15 |
| 11/06/2026 12:01 | 1300 | 2.15 |
| 11/06/2026 12:01 | 468 | 2.15 |
| 11/06/2026 12:01 | 729 | 2.15 |
| 11/06/2026 12:01 | 1000 | 2.148 |
| 11/06/2026 12:01 | 400 | 2.146 |
| 11/06/2026 12:01 | 150 | 2.146 |
| 11/06/2026 12:01 | 850 | 2.146 |
| 11/06/2026 12:01 | 91 | 2.14 |
| 11/06/2026 12:01 | 7909 | 2.14 |
| 11/06/2026 12:01 | 4000 | 2.14 |
| 11/06/2026 12:01 | 50000 | 2.14 |
| 11/06/2026 12:01 | 929 | 2.14 |
| 11/06/2026 12:01 | 1500 | 2.14 |
| 11/06/2026 12:01 | 2250 | 2.14 |
| 11/06/2026 12:01 | 1000 | 2.138 |
| 11/06/2026 12:01 | 1463 | 2.138 |
| 11/06/2026 12:01 | 1593 | 2.136 |
| 11/06/2026 12:01 | 2697 | 2.136 |
| 11/06/2026 12:01 | 2000 | 2.134 |
| 11/06/2026 12:01 | 4563 | 2.13 |
| 11/06/2026 12:01 | 437 | 2.13 |
| 11/06/2026 12:01 | 1277 | 2.13 |
| 11/06/2026 12:01 | 400 | 2.128 |
| 11/06/2026 12:01 | 400 | 2.128 |
| 11/06/2026 12:01 | 400 | 2.128 |
| 11/06/2026 12:01 | 316 | 2.13 |
| 11/06/2026 12:01 | 400 | 2.128 |
| 11/06/2026 12:00 | 500 | 2.126 |
| 11/06/2026 11:59 | 300 | 2.128 |
| 11/06/2026 11:59 | 560 | 2.128 |
| 11/06/2026 11:58 | 843 | 2.126 |
| 11/06/2026 11:58 | 1789 | 2.126 |
| 11/06/2026 11:58 | 1711 | 2.126 |
| 11/06/2026 11:58 | 2414 | 2.128 |
| 11/06/2026 11:58 | 2300 | 2.128 |
| 11/06/2026 11:58 | 739 | 2.132 |
| 11/06/2026 11:58 | 3185 | 2.132 |
| 11/06/2026 11:58 | 376 | 2.13 |
| 11/06/2026 11:58 | 400 | 2.128 |
| 11/06/2026 11:58 | 1100 | 2.13 |
| 11/06/2026 11:58 | 2824 | 2.13 |
| 11/06/2026 11:58 | 400 | 2.128 |
| 11/06/2026 11:58 | 400 | 2.128 |
| 11/06/2026 11:58 | 400 | 2.128 |
| 11/06/2026 11:58 | 101 | 2.13 |
| 11/06/2026 11:58 | 299 | 2.13 |
| 11/06/2026 11:58 | 2529 | 2.128 |
| 11/06/2026 11:58 | 1318 | 2.128 |
| 11/06/2026 11:58 | 650 | 2.128 |
| 11/06/2026 11:58 | 400 | 2.128 |
| 11/06/2026 11:58 | 548 | 2.13 |
| 11/06/2026 11:58 | 1000 | 2.13 |
| 11/06/2026 11:58 | 800 | 2.13 |
| 11/06/2026 11:58 | 10000 | 2.13 |
| 11/06/2026 11:58 | 108180 | 2.13 |
| 11/06/2026 11:58 | 13470 | 2.13 |
| 11/06/2026 11:58 | 3924 | 2.13 |
| 11/06/2026 11:58 | 13291 | 2.13 |
| 11/06/2026 11:58 | 11135 | 2.13 |
| 11/06/2026 11:58 | 8000 | 2.128 |
| 11/06/2026 11:58 | 6649 | 2.128 |
| 11/06/2026 11:58 | 560 | 2.126 |
| 11/06/2026 11:58 | 10000 | 2.126 |
| 11/06/2026 11:57 | 700 | 2.126 |
| 11/06/2026 11:57 | 1351 | 2.128 |
| 11/06/2026 11:57 | 529 | 2.128 |
| 11/06/2026 11:57 | 200 | 2.128 |
| 11/06/2026 11:56 | 100 | 2.122 |
| 11/06/2026 11:56 | 400 | 2.122 |
| 11/06/2026 11:56 | 4850 | 2.124 |
| 11/06/2026 11:56 | 150 | 2.124 |
| 11/06/2026 11:56 | 2742 | 2.122 |
| 11/06/2026 11:56 | 3288 | 2.122 |
| 11/06/2026 11:56 | 119 | 2.12 |
| 11/06/2026 11:56 | 348 | 2.12 |
| 11/06/2026 11:56 | 221 | 2.12 |
| 11/06/2026 11:56 | 2000 | 2.12 |
| 11/06/2026 11:56 | 4000 | 2.12 |
| 11/06/2026 11:56 | 1000 | 2.12 |
| 11/06/2026 11:56 | 30000 | 2.12 |
| 11/06/2026 11:56 | 12000 | 2.12 |
| 11/06/2026 11:56 | 2000 | 2.12 |
| 11/06/2026 11:56 | 500 | 2.12 |
| 11/06/2026 11:56 | 150 | 2.12 |
| 11/06/2026 11:56 | 1300 | 2.12 |
| 11/06/2026 11:56 | 250 | 2.12 |
| 11/06/2026 11:56 | 24579 | 2.12 |
| 11/06/2026 11:56 | 525 | 2.118 |
| 11/06/2026 11:56 | 400 | 2.118 |
| 11/06/2026 11:56 | 18591 | 2.12 |
| 11/06/2026 11:56 | 6830 | 2.12 |
| 11/06/2026 11:56 | 8000 | 2.12 |
| 11/06/2026 11:56 | 1300 | 2.12 |
| 11/06/2026 11:56 | 1400 | 2.12 |
| 11/06/2026 11:56 | 2250 | 2.12 |
| 11/06/2026 11:56 | 220 | 2.12 |
| 11/06/2026 11:56 | 16002 | 2.118 |
| 11/06/2026 11:56 | 3818 | 2.118 |
| 11/06/2026 11:56 | 120 | 2.118 |
| 11/06/2026 11:56 | 60 | 2.118 |
| 11/06/2026 11:56 | 340 | 2.118 |
| 11/06/2026 11:56 | 1409 | 2.114 |
| 11/06/2026 11:55 | 6500 | 2.118 |
| 11/06/2026 11:55 | 13000 | 2.118 |
| 11/06/2026 11:55 | 500 | 2.118 |
| 11/06/2026 11:55 | 15639 | 2.116 |
| 11/06/2026 11:55 | 4361 | 2.116 |
| 11/06/2026 11:55 | 13000 | 2.114 |
| 11/06/2026 11:55 | 7000 | 2.114 |
| 11/06/2026 11:55 | 20000 | 2.114 |
| 11/06/2026 11:55 | 639 | 2.116 |
| 11/06/2026 11:55 | 2631 | 2.116 |
| 11/06/2026 11:55 | 400 | 2.114 |
| 11/06/2026 11:55 | 600 | 2.11 |
| 11/06/2026 11:55 | 12942 | 2.11 |
| 11/06/2026 11:55 | 17058 | 2.11 |
| 11/06/2026 11:55 | 2942 | 2.11 |
| 11/06/2026 11:55 | 4000 | 2.106 |
| 11/06/2026 11:55 | 1000 | 2.106 |
| 11/06/2026 11:55 | 1000 | 2.106 |
| 11/06/2026 11:55 | 9000 | 2.106 |
| 11/06/2026 11:55 | 400 | 2.104 |
| 11/06/2026 11:55 | 2500 | 2.10 |
| 11/06/2026 11:55 | 14300 | 2.10 |
| 11/06/2026 11:55 | 700 | 2.10 |
| 11/06/2026 11:55 | 1300 | 2.10 |
| 11/06/2026 11:55 | 1500 | 2.10 |
| 11/06/2026 11:55 | 370 | 2.098 |
| 11/06/2026 11:55 | 1777 | 2.096 |
| 11/06/2026 11:55 | 2750 | 2.096 |
| 11/06/2026 11:55 | 496 | 2.096 |
| 11/06/2026 11:55 | 1346 | 2.096 |
| 11/06/2026 11:55 | 876 | 2.096 |
| 11/06/2026 11:55 | 2886 | 2.096 |
| 11/06/2026 11:55 | 6000 | 2.094 |
| 11/06/2026 11:55 | 1000 | 2.094 |
| 11/06/2026 11:55 | 2474 | 2.094 |
| 11/06/2026 11:55 | 395 | 2.094 |
| 11/06/2026 11:55 | 5 | 2.094 |
| 11/06/2026 11:52 | 6 | 2.088 |
| 11/06/2026 11:52 | 13 | 2.09 |
| 11/06/2026 11:52 | 731 | 2.09 |
| 11/06/2026 11:52 | 159 | 2.092 |
| 11/06/2026 11:52 | 400 | 2.092 |
| 11/06/2026 11:52 | 10000 | 2.092 |
| 11/06/2026 11:50 | 19 | 2.092 |
| 11/06/2026 11:50 | 23 | 2.092 |
| 11/06/2026 11:50 | 367 | 2.092 |
| 11/06/2026 11:50 | 2013 | 2.092 |
| 11/06/2026 11:50 | 1487 | 2.092 |
| 11/06/2026 11:47 | 100 | 2.092 |
| 11/06/2026 11:47 | 308 | 2.096 |
| 11/06/2026 11:47 | 2058 | 2.096 |
| 11/06/2026 11:46 | 1292 | 2.096 |
| 11/06/2026 11:46 | 87 | 2.092 |
| 11/06/2026 11:46 | 23 | 2.092 |
| 11/06/2026 11:38 | 310 | 2.096 |
| 11/06/2026 11:38 | 800 | 2.096 |
| 11/06/2026 11:32 | 100 | 2.098 |
| 11/06/2026 11:32 | 400 | 2.098 |
| 11/06/2026 11:32 | 2500 | 2.096 |
| 11/06/2026 11:32 | 1504 | 2.092 |
| 11/06/2026 11:27 | 498 | 2.09 |
| 11/06/2026 11:27 | 2655 | 2.09 |
| 11/06/2026 11:27 | 3546 | 2.092 |
| 11/06/2026 11:27 | 1346 | 2.092 |
| 11/06/2026 11:27 | 3235 | 2.092 |
| 11/06/2026 11:27 | 2468 | 2.092 |
| 11/06/2026 11:27 | 548 | 2.094 |
| 11/06/2026 11:27 | 483 | 2.094 |
| 11/06/2026 11:27 | 5000 | 2.094 |
| 11/06/2026 11:26 | 810 | 2.098 |
| 11/06/2026 11:26 | 6761 | 2.096 |
| 11/06/2026 11:26 | 276 | 2.096 |
| 11/06/2026 11:26 | 313 | 2.096 |
| 11/06/2026 11:25 | 695 | 2.098 |
| 11/06/2026 11:25 | 1587 | 2.098 |
| 11/06/2026 11:23 | 1600 | 2.104 |
| 11/06/2026 11:23 | 400 | 2.104 |
| 11/06/2026 11:20 | 596 | 2.098 |
| 11/06/2026 11:20 | 1004 | 2.098 |
| 11/06/2026 11:20 | 400 | 2.098 |
| 11/06/2026 11:19 | 10582 | 2.10 |
| 11/06/2026 11:19 | 1346 | 2.10 |
| 11/06/2026 11:19 | 3286 | 2.10 |
| 11/06/2026 11:19 | 3769 | 2.10 |
| 11/06/2026 11:19 | 2631 | 2.10 |
| 11/06/2026 11:19 | 2000 | 2.10 |
| 11/06/2026 11:19 | 669 | 2.102 |
| 11/06/2026 11:19 | 717 | 2.102 |
| 11/06/2026 11:19 | 200 | 2.102 |
| 11/06/2026 11:18 | 481 | 2.102 |
| 11/06/2026 11:18 | 19 | 2.104 |
| 11/06/2026 11:16 | 2905 | 2.106 |
| 11/06/2026 11:16 | 634 | 2.106 |
| 11/06/2026 11:16 | 260 | 2.106 |
| 11/06/2026 11:16 | 1071 | 2.106 |
| 11/06/2026 11:16 | 750 | 2.106 |
| 11/06/2026 11:15 | 300 | 2.108 |
| 11/06/2026 11:13 | 424 | 2.106 |
| 11/06/2026 11:13 | 3303 | 2.106 |
| 11/06/2026 11:13 | 3584 | 2.106 |
| 11/06/2026 11:13 | 560 | 2.106 |
| 11/06/2026 11:13 | 5000 | 2.106 |
| 11/06/2026 11:13 | 496 | 2.106 |
| 11/06/2026 11:13 | 2631 | 2.106 |
| 11/06/2026 11:13 | 397 | 2.104 |
| 11/06/2026 11:13 | 2000 | 2.104 |
| 11/06/2026 11:13 | 3000 | 2.104 |
| 11/06/2026 11:11 | 3166 | 2.102 |
| 11/06/2026 11:11 | 3580 | 2.102 |
| 11/06/2026 11:11 | 445 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 459 | 2.10 |
| 11/06/2026 11:11 | 101 | 2.10 |
| 11/06/2026 11:11 | 459 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 16 | 2.10 |
| 11/06/2026 11:11 | 544 | 2.10 |
| 11/06/2026 11:11 | 16 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:11 | 560 | 2.10 |
| 11/06/2026 11:07 | 875 | 2.096 |
| 11/06/2026 11:05 | 500 | 2.096 |
| 11/06/2026 11:01 | 750 | 2.098 |
| 11/06/2026 10:58 | 526 | 2.098 |
| 11/06/2026 10:58 | 1613 | 2.098 |
| 11/06/2026 10:58 | 3000 | 2.098 |
| 11/06/2026 10:57 | 2100 | 2.098 |
| 11/06/2026 10:57 | 400 | 2.098 |
| 11/06/2026 10:57 | 560 | 2.104 |
| 11/06/2026 10:57 | 2851 | 2.10 |
| 11/06/2026 10:56 | 3029 | 2.09 |
| 11/06/2026 10:56 | 1346 | 2.09 |
| 11/06/2026 10:56 | 2607 | 2.09 |
| 11/06/2026 10:56 | 400 | 2.09 |
| 11/06/2026 10:56 | 173 | 2.092 |
| 11/06/2026 10:56 | 730 | 2.092 |
| 11/06/2026 10:56 | 839 | 2.092 |
| 11/06/2026 10:53 | 1300 | 2.092 |
| 11/06/2026 10:53 | 340 | 2.092 |
| 11/06/2026 10:47 | 400 | 2.096 |
| 11/06/2026 10:47 | 1000 | 2.096 |
| 11/06/2026 10:46 | 286 | 2.096 |
| 11/06/2026 10:45 | 2609 | 2.092 |
| 11/06/2026 10:45 | 400 | 2.092 |
| 11/06/2026 10:45 | 553 | 2.09 |
| 11/06/2026 10:45 | 400 | 2.088 |
| 11/06/2026 10:45 | 2720 | 2.09 |
| 11/06/2026 10:45 | 400 | 2.09 |
| 11/06/2026 10:45 | 264 | 2.09 |
| 11/06/2026 10:45 | 6 | 2.096 |
| 11/06/2026 10:45 | 416 | 2.094 |
| 11/06/2026 10:45 | 2631 | 2.096 |
| 11/06/2026 10:45 | 2887 | 2.096 |
| 11/06/2026 10:45 | 400 | 2.096 |
| 11/06/2026 10:45 | 1346 | 2.098 |
| 11/06/2026 10:45 | 3239 | 2.098 |
| 11/06/2026 10:45 | 3405 | 2.098 |
| 11/06/2026 10:45 | 2724 | 2.098 |
| 11/06/2026 10:45 | 2666 | 2.10 |
| 11/06/2026 10:45 | 296 | 2.10 |
| 11/06/2026 10:45 | 2200 | 2.10 |
| 11/06/2026 10:45 | 1036 | 2.102 |
| 11/06/2026 10:45 | 1541 | 2.102 |
| 11/06/2026 10:45 | 400 | 2.102 |
| 11/06/2026 10:45 | 300 | 2.10 |
| 11/06/2026 10:44 | 2236 | 2.106 |
| 11/06/2026 10:44 | 564 | 2.106 |
| 11/06/2026 10:44 | 39 | 2.112 |
| 11/06/2026 10:44 | 1346 | 2.108 |
| 11/06/2026 10:44 | 2800 | 2.108 |
| 11/06/2026 10:43 | 202 | 2.114 |
| 11/06/2026 10:43 | 400 | 2.112 |
| 11/06/2026 10:43 | 400 | 2.112 |
| 11/06/2026 10:43 | 560 | 2.11 |
| 11/06/2026 10:43 | 950 | 2.11 |
| 11/06/2026 10:43 | 2000 | 2.11 |
| 11/06/2026 10:43 | 2041 | 2.11 |
| 11/06/2026 10:43 | 2977 | 2.11 |
| 11/06/2026 10:43 | 482 | 2.11 |
| 11/06/2026 10:43 | 1186 | 2.104 |
| 11/06/2026 10:43 | 400 | 2.10 |
| 11/06/2026 10:43 | 1233 | 2.098 |
| 11/06/2026 10:43 | 400 | 2.098 |
| 11/06/2026 10:43 | 496 | 2.098 |
| 11/06/2026 10:43 | 12990 | 2.10 |
| 11/06/2026 10:43 | 31673 | 2.10 |
| 11/06/2026 10:43 | 2631 | 2.098 |
| 11/06/2026 10:43 | 2560 | 2.098 |
| 11/06/2026 10:43 | 496 | 2.098 |
| 11/06/2026 10:43 | 496 | 2.098 |
| 11/06/2026 10:43 | 1000 | 2.098 |
| 11/06/2026 10:43 | 850 | 2.096 |
| 11/06/2026 10:43 | 2830 | 2.096 |
| 11/06/2026 10:43 | 2903 | 2.096 |
| 11/06/2026 10:43 | 496 | 2.096 |
| 11/06/2026 10:43 | 2720 | 2.096 |
| 11/06/2026 10:43 | 630 | 2.096 |
| 11/06/2026 10:43 | 795 | 2.096 |
| 11/06/2026 10:43 | 163 | 2.094 |
| 11/06/2026 10:43 | 689 | 2.094 |
| 11/06/2026 10:43 | 630 | 2.094 |
| 11/06/2026 10:43 | 400 | 2.094 |
| 11/06/2026 10:42 | 1229 | 2.09 |
| 11/06/2026 10:42 | 3474 | 2.09 |
| 11/06/2026 10:41 | 1172 | 2.092 |
| 11/06/2026 10:41 | 1111 | 2.092 |
| 11/06/2026 10:41 | 1618 | 2.092 |
| 11/06/2026 10:41 | 19 | 2.092 |
| 11/06/2026 10:41 | 76 | 2.092 |
| 11/06/2026 10:41 | 689 | 2.092 |
| 11/06/2026 10:41 | 259 | 2.092 |
| 11/06/2026 10:41 | 205 | 2.096 |
| 11/06/2026 10:37 | 1600 | 2.096 |
| 11/06/2026 10:37 | 550 | 2.094 |
| 11/06/2026 10:33 | 120 | 2.088 |
| 11/06/2026 10:31 | 3489 | 2.09 |
| 11/06/2026 10:31 | 3256 | 2.09 |
| 11/06/2026 10:31 | 2631 | 2.09 |
| 11/06/2026 10:31 | 716 | 2.088 |
| 11/06/2026 10:31 | 784 | 2.088 |
| 11/06/2026 10:31 | 2716 | 2.088 |
| 11/06/2026 10:28 | 500 | 2.086 |
| 11/06/2026 10:28 | 2386 | 2.082 |
| 11/06/2026 10:28 | 496 | 2.082 |
| 11/06/2026 10:24 | 1600 | 2.079 |
| 11/06/2026 10:24 | 1600 | 2.08 |
| 11/06/2026 10:24 | 2075 | 2.08 |
| 11/06/2026 10:24 | 1631 | 2.08 |
| 11/06/2026 10:21 | 175 | 2.076 |
| 11/06/2026 10:21 | 4980 | 2.076 |
| 11/06/2026 10:21 | 591 | 2.076 |
| 11/06/2026 10:21 | 4254 | 2.076 |
| 11/06/2026 10:21 | 338 | 2.08 |
| 11/06/2026 10:21 | 3292 | 2.08 |
| 11/06/2026 10:21 | 558 | 2.08 |
| 11/06/2026 10:21 | 850 | 2.08 |
| 11/06/2026 10:21 | 1000 | 2.08 |
| 11/06/2026 10:21 | 1350 | 2.078 |
| 11/06/2026 10:21 | 139 | 2.078 |
| 11/06/2026 10:21 | 405 | 2.078 |
| 11/06/2026 10:21 | 1600 | 2.076 |
| 11/06/2026 10:21 | 1600 | 2.076 |
| 11/06/2026 10:21 | 1600 | 2.075 |
| 11/06/2026 10:21 | 2200 | 2.074 |
| 11/06/2026 10:21 | 3000 | 2.076 |
| 11/06/2026 10:21 | 402 | 2.076 |
| 11/06/2026 10:21 | 148 | 2.076 |
| 11/06/2026 10:21 | 157 | 2.082 |
| 11/06/2026 10:21 | 400 | 2.082 |
| 11/06/2026 10:18 | 100 | 2.08 |
| 11/06/2026 10:18 | 400 | 2.08 |
| 11/06/2026 10:17 | 801 | 2.078 |
| 11/06/2026 10:17 | 100 | 2.078 |
| 11/06/2026 10:17 | 1057 | 2.078 |
| 11/06/2026 10:17 | 2806 | 2.078 |
| 11/06/2026 10:17 | 1565 | 2.078 |
| 11/06/2026 10:17 | 2418 | 2.076 |
| 11/06/2026 10:17 | 2672 | 2.068 |
| 11/06/2026 10:17 | 1209 | 2.068 |
| 11/06/2026 10:17 | 956 | 2.068 |
| 11/06/2026 10:17 | 5000 | 2.068 |
| 11/06/2026 10:17 | 496 | 2.068 |
| 11/06/2026 10:17 | 2585 | 2.07 |
| 11/06/2026 10:17 | 2400 | 2.07 |
| 11/06/2026 10:17 | 496 | 2.07 |
| 11/06/2026 10:17 | 2821 | 2.072 |
| 11/06/2026 10:17 | 2814 | 2.072 |
| 11/06/2026 10:17 | 1346 | 2.074 |
| 11/06/2026 10:17 | 183 | 2.074 |
| 11/06/2026 10:17 | 400 | 2.076 |
| 11/06/2026 10:17 | 1636 | 2.08 |
| 11/06/2026 10:17 | 2489 | 2.06 |
| 11/06/2026 10:17 | 400 | 2.06 |
| 11/06/2026 10:17 | 79 | 2.058 |
| 11/06/2026 10:17 | 2600 | 2.058 |
| 11/06/2026 10:17 | 2616 | 2.058 |
| 11/06/2026 10:17 | 2889 | 2.06 |
| 11/06/2026 10:17 | 2403 | 2.06 |
| 11/06/2026 10:17 | 956 | 2.062 |
| 11/06/2026 10:17 | 400 | 2.064 |
| 11/06/2026 10:17 | 1090 | 2.066 |
| 11/06/2026 10:17 | 5000 | 2.068 |
| 11/06/2026 10:17 | 2750 | 2.068 |
| 11/06/2026 10:17 | 400 | 2.068 |
| 11/06/2026 10:17 | 496 | 2.07 |
| 11/06/2026 10:17 | 1285 | 2.07 |
| 11/06/2026 10:17 | 2726 | 2.07 |
| 11/06/2026 10:17 | 850 | 2.072 |
| 11/06/2026 10:17 | 496 | 2.072 |
| 11/06/2026 10:17 | 2600 | 2.072 |
| 11/06/2026 10:17 | 2860 | 2.072 |
| 11/06/2026 10:17 | 3141 | 2.074 |
| 11/06/2026 10:17 | 3012 | 2.074 |
| 11/06/2026 10:17 | 1285 | 2.074 |
| 11/06/2026 10:17 | 400 | 2.074 |
| 11/06/2026 10:17 | 3 | 2.076 |
| 11/06/2026 10:17 | 496 | 2.082 |
| 11/06/2026 10:17 | 1000 | 2.08 |
| 11/06/2026 10:17 | 1090 | 2.074 |
| 11/06/2026 10:17 | 1321 | 2.072 |
| 11/06/2026 10:17 | 2437 | 2.072 |
| 11/06/2026 10:17 | 400 | 2.072 |
| 11/06/2026 10:17 | 2840 | 2.07 |
| 11/06/2026 10:17 | 813 | 2.066 |
| 11/06/2026 10:17 | 2615 | 2.066 |
| 11/06/2026 10:17 | 2610 | 2.066 |
| 11/06/2026 10:17 | 564 | 2.071 |
| 11/06/2026 10:17 | 1600 | 2.071 |
| 11/06/2026 10:03 | 648 | 2.068 |
| 11/06/2026 10:03 | 4352 | 2.068 |
| 11/06/2026 10:02 | 333 | 2.068 |
| 11/06/2026 10:02 | 500 | 2.066 |
| 11/06/2026 10:02 | 496 | 2.066 |
| 11/06/2026 10:02 | 2 | 2.064 |
| 11/06/2026 10:02 | 998 | 2.064 |
| 11/06/2026 10:01 | 590 | 2.062 |
| 11/06/2026 10:01 | 109 | 2.062 |
| 11/06/2026 10:01 | 172 | 2.062 |
| 11/06/2026 10:01 | 159 | 2.062 |
| 11/06/2026 10:01 | 3780 | 2.062 |
| 11/06/2026 10:01 | 496 | 2.062 |
| 11/06/2026 10:01 | 2746 | 2.062 |
| 11/06/2026 10:01 | 400 | 2.062 |
| 11/06/2026 10:01 | 419 | 2.06 |
| 11/06/2026 10:01 | 2000 | 2.06 |
| 11/06/2026 10:01 | 281 | 2.06 |
| 11/06/2026 10:01 | 282 | 2.06 |
| 11/06/2026 10:01 | 2381 | 2.058 |
| 11/06/2026 09:41 | 350 | 2.05 |
| 11/06/2026 09:40 | 1370 | 2.054 |
| 11/06/2026 09:39 | 1000 | 2.05 |
| 11/06/2026 09:39 | 264 | 2.048 |
| 11/06/2026 09:39 | 110 | 2.048 |
| 11/06/2026 09:39 | 2789 | 2.046 |
| 11/06/2026 09:39 | 178 | 2.036 |
| 11/06/2026 09:39 | 2822 | 2.038 |
| 11/06/2026 09:38 | 201 | 2.048 |
| 11/06/2026 09:36 | 1064 | 2.046 |
| 11/06/2026 09:36 | 2346 | 2.046 |
| 11/06/2026 09:36 | 1590 | 2.046 |
| 11/06/2026 09:35 | 704 | 2.046 |
| 11/06/2026 09:35 | 1107 | 2.042 |
| 11/06/2026 09:33 | 206 | 2.048 |
| 11/06/2026 09:33 | 194 | 2.048 |
| 11/06/2026 09:33 | 612 | 2.048 |
| 11/06/2026 09:33 | 1110 | 2.048 |
| 11/06/2026 09:33 | 2373 | 2.052 |
| 11/06/2026 09:33 | 414 | 2.052 |
| 11/06/2026 09:33 | 726 | 2.052 |
| 11/06/2026 09:33 | 199 | 2.052 |
| 11/06/2026 09:26 | 75 | 2.052 |
| 11/06/2026 09:23 | 610 | 2.05 |
| 11/06/2026 09:23 | 4390 | 2.05 |
| 11/06/2026 09:16 | 121 | 2.054 |
| 11/06/2026 09:12 | 3000 | 2.04 |
| 11/06/2026 09:11 | 400 | 2.05 |
| 11/06/2026 09:11 | 1225 | 2.042 |
| 11/06/2026 09:11 | 1892 | 2.04 |
| 11/06/2026 09:11 | 1444 | 2.04 |
| 11/06/2026 09:11 | 3687 | 2.04 |
| 11/06/2026 09:11 | 300 | 2.038 |
| 11/06/2026 09:11 | 340 | 2.034 |
| 11/06/2026 09:11 | 1000 | 2.034 |
| 11/06/2026 09:11 | 951 | 2.03 |
| 11/06/2026 09:11 | 3332 | 2.03 |
| 11/06/2026 09:08 | 1530 | 2.01 |
| 11/06/2026 09:08 | 3470 | 2.012 |
| 11/06/2026 09:06 | 1120 | 2.022 |
| 11/06/2026 09:02 | 400 | 2.022 |
| 11/06/2026 09:01 | 154 | 1.999 |
| 11/06/2026 09:01 | 1346 | 2.00 |
| 11/06/2026 09:01 | 1000 | 2.00 |
| 11/06/2026 09:01 | 1000 | 2.002 |
| 11/06/2026 09:01 | 1500 | 2.006 |
| 11/06/2026 09:01 | 2515 | 2.002 |
| 11/06/2026 09:01 | 496 | 2.002 |
| 11/06/2026 09:01 | 550 | 2.002 |
| 11/06/2026 09:01 | 1000 | 2.002 |
| 11/06/2026 09:01 | 496 | 2.004 |
| 11/06/2026 09:01 | 1346 | 2.004 |
| 11/06/2026 09:01 | 2752 | 2.004 |
| 11/06/2026 09:01 | 445 | 2.006 |
| 11/06/2026 09:01 | 400 | 2.006 |
| 11/06/2026 09:00 | 400 | 2.02 |
| 11/06/2026 09:00 | 1000 | 2.02 |
| 11/06/2026 09:00 | 2726 | 2.036 |
| 11/06/2026 09:00 | 500 | 2.022 |
| 11/06/2026 09:00 | 500 | 2.022 |
| 11/06/2026 09:00 | 767 | 2.02 |
| 11/06/2026 09:00 | 758 | 2.02 |
| 11/06/2026 09:00 | 1483 | 2.02 |
| 11/06/2026 09:00 | 482 | 2.02 |
| 11/06/2026 09:00 | 1206 | 2.02 |
| 11/06/2026 09:00 | 300 | 2.02 |
| 11/06/2026 09:00 | 4 | 2.02 |
| 11/06/2026 09:00 | 650 | 2.02 |
| 11/06/2026 09:00 | 50 | 2.02 |
| 11/06/2026 09:00 | 190 | 2.02 |
| 11/06/2026 09:00 | 255 | 2.02 |
| 11/06/2026 09:00 | 5 | 2.02 |
| 11/06/2026 09:00 | 20 | 2.02 |
| 11/06/2026 09:00 | 30 | 2.02 |