Piaggio & C N
PIA
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
1.822
-0.058 ( -3.09% )
1.79
800
1.888
1'700
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 11 1.822
04/04/2025 17:35 825 1.822
04/04/2025 17:35 222 1.822
04/04/2025 17:35 162 1.822
04/04/2025 17:35 222 1.822
04/04/2025 17:35 163 1.822
04/04/2025 17:35 982 1.822
04/04/2025 17:35 540 1.822
04/04/2025 17:35 1951 1.822
04/04/2025 17:35 14915 1.822
04/04/2025 17:35 1365 1.822
04/04/2025 17:35 163 1.822
04/04/2025 17:35 222 1.822
04/04/2025 17:35 1325 1.822
04/04/2025 17:35 822 1.822
04/04/2025 17:35 650 1.822
04/04/2025 17:35 591 1.822
04/04/2025 17:35 3 1.822
04/04/2025 17:35 115 1.822
04/04/2025 17:35 3025 1.822
04/04/2025 17:35 6634 1.822
04/04/2025 17:35 1000 1.822
04/04/2025 17:35 729 1.822
04/04/2025 17:35 582 1.822
04/04/2025 17:35 2819 1.822
04/04/2025 17:35 216 1.822
04/04/2025 17:35 1261 1.822
04/04/2025 17:35 925 1.822
04/04/2025 17:35 215 1.822
04/04/2025 17:35 724 1.822
04/04/2025 17:35 429 1.822
04/04/2025 17:35 1101 1.822
04/04/2025 17:35 210 1.822
04/04/2025 17:35 215 1.822
04/04/2025 17:35 836 1.822
04/04/2025 17:35 5582 1.822
04/04/2025 17:35 774 1.822
04/04/2025 17:35 4334 1.822
04/04/2025 17:35 6495 1.822
04/04/2025 17:35 4716 1.822
04/04/2025 17:35 6 1.822
04/04/2025 17:35 383 1.822
04/04/2025 17:35 736 1.822
04/04/2025 17:35 643 1.822
04/04/2025 17:35 934 1.822
04/04/2025 17:35 302 1.822
04/04/2025 17:35 55 1.822
04/04/2025 17:35 254 1.822
04/04/2025 17:35 1366 1.822
04/04/2025 17:35 1827 1.822
04/04/2025 17:35 650 1.822
04/04/2025 17:35 5247 1.822
04/04/2025 17:35 1434 1.822
04/04/2025 17:35 502 1.822
04/04/2025 17:35 848 1.822
04/04/2025 17:35 3083 1.822
04/04/2025 17:35 1664 1.822
04/04/2025 17:35 520 1.822
04/04/2025 17:35 71 1.822
04/04/2025 17:35 5828 1.822
04/04/2025 17:35 658 1.822
04/04/2025 17:35 543 1.822
04/04/2025 17:35 907 1.822
04/04/2025 17:35 10 1.822
04/04/2025 17:35 301 1.822
04/04/2025 17:35 3 1.822
04/04/2025 17:35 97 1.822
04/04/2025 17:35 18 1.822
04/04/2025 17:35 861 1.822
04/04/2025 17:35 2164 1.822
04/04/2025 17:35 185 1.822
04/04/2025 17:35 500 1.822
04/04/2025 17:35 638 1.822
04/04/2025 17:35 201 1.822
04/04/2025 17:35 7 1.822
04/04/2025 17:35 3340 1.822
04/04/2025 17:35 587 1.822
04/04/2025 17:35 891 1.822
04/04/2025 17:35 27 1.822
04/04/2025 17:35 300 1.822
04/04/2025 17:35 170 1.822
04/04/2025 17:35 387 1.822
04/04/2025 17:35 2490 1.822
04/04/2025 17:35 60 1.822
04/04/2025 17:35 110 1.822
04/04/2025 17:35 49 1.822
04/04/2025 17:35 50 1.822
04/04/2025 17:35 450 1.822
04/04/2025 17:35 333 1.822
04/04/2025 17:35 1644 1.822
04/04/2025 17:35 110 1.822
04/04/2025 17:35 225 1.822
04/04/2025 17:35 10 1.822
04/04/2025 17:35 1014 1.822
04/04/2025 17:35 681 1.822
04/04/2025 17:35 1381 1.822
04/04/2025 17:35 21 1.822
04/04/2025 17:35 642 1.822
04/04/2025 17:35 111 1.822
04/04/2025 17:35 641 1.822
04/04/2025 17:35 58 1.822
04/04/2025 17:35 1 1.822
04/04/2025 17:35 1 1.822
04/04/2025 17:35 5029 1.822
04/04/2025 17:29 34 1.831
04/04/2025 17:29 5000 1.824
04/04/2025 17:29 265 1.824
04/04/2025 17:29 284 1.824
04/04/2025 17:29 268 1.825
04/04/2025 17:29 285 1.825
04/04/2025 17:29 257 1.825
04/04/2025 17:29 750 1.826
04/04/2025 17:29 750 1.826
04/04/2025 17:29 270 1.826
04/04/2025 17:29 279 1.826
04/04/2025 17:29 293 1.826
04/04/2025 17:29 802 1.83
04/04/2025 17:29 291 1.83
04/04/2025 17:29 292 1.83
04/04/2025 17:29 308 1.83
04/04/2025 17:29 307 1.829
04/04/2025 17:29 161 1.828
04/04/2025 17:29 264 1.828
04/04/2025 17:28 469 1.83
04/04/2025 17:28 3000 1.83
04/04/2025 17:28 268 1.83
04/04/2025 17:28 288 1.83
04/04/2025 17:28 297 1.83
04/04/2025 17:28 1463 1.829
04/04/2025 17:28 2649 1.829
04/04/2025 17:28 296 1.829
04/04/2025 17:28 257 1.829
04/04/2025 17:28 263 1.829
04/04/2025 17:28 750 1.828
04/04/2025 17:28 250 1.828
04/04/2025 17:28 750 1.828
04/04/2025 17:28 287 1.827
04/04/2025 17:28 208 1.827
04/04/2025 17:28 750 1.828
04/04/2025 17:28 599 1.83
04/04/2025 17:28 1463 1.83
04/04/2025 17:28 3000 1.83
04/04/2025 17:28 275 1.83
04/04/2025 17:28 3000 1.83
04/04/2025 17:28 301 1.83
04/04/2025 17:28 283 1.83
04/04/2025 17:28 279 1.829
04/04/2025 17:28 260 1.829
04/04/2025 17:28 290 1.829
04/04/2025 17:28 250 1.829
04/04/2025 17:28 500 1.829
04/04/2025 17:27 13 1.827
04/04/2025 17:27 771 1.828
04/04/2025 17:27 503 1.829
04/04/2025 17:27 27 1.829
04/04/2025 17:27 500 1.829
04/04/2025 17:27 106 1.828
04/04/2025 17:27 144 1.827
04/04/2025 17:26 1 1.827
04/04/2025 17:26 270 1.826
04/04/2025 17:26 257 1.826
04/04/2025 17:26 261 1.826
04/04/2025 17:26 1147 1.826
04/04/2025 17:26 1400 1.826
04/04/2025 17:26 305 1.827
04/04/2025 17:26 272 1.827
04/04/2025 17:26 278 1.827
04/04/2025 17:25 315 1.827
04/04/2025 17:25 300 1.827
04/04/2025 17:25 500 1.831
04/04/2025 17:25 615 1.829
04/04/2025 17:25 313 1.829
04/04/2025 17:25 770 1.829
04/04/2025 17:25 818 1.829
04/04/2025 17:25 1183 1.829
04/04/2025 17:24 104 1.831
04/04/2025 17:23 300 1.831
04/04/2025 17:23 1632 1.831
04/04/2025 17:23 259 1.831
04/04/2025 17:23 293 1.831
04/04/2025 17:23 292 1.831
04/04/2025 17:23 750 1.831
04/04/2025 17:23 1463 1.83
04/04/2025 17:23 311 1.829
04/04/2025 17:23 383 1.823
04/04/2025 17:23 1463 1.824
04/04/2025 17:23 500 1.824
04/04/2025 17:23 296 1.824
04/04/2025 17:23 269 1.824
04/04/2025 17:23 273 1.824
04/04/2025 17:23 153 1.825
04/04/2025 17:23 267 1.825
04/04/2025 17:23 293 1.825
04/04/2025 17:23 253 1.825
04/04/2025 17:23 750 1.825
04/04/2025 17:22 169 1.828
04/04/2025 17:22 306 1.828
04/04/2025 17:22 25 1.828
04/04/2025 17:22 452 1.828
04/04/2025 17:22 759 1.826
04/04/2025 17:22 759 1.826
04/04/2025 17:22 482 1.826
04/04/2025 17:22 2 1.826
04/04/2025 17:22 1356 1.827
04/04/2025 17:21 678 1.827
04/04/2025 17:21 322 1.827
04/04/2025 17:21 198 1.829
04/04/2025 17:21 302 1.829
04/04/2025 17:20 500 1.826
04/04/2025 17:20 312 1.825
04/04/2025 17:20 500 1.825
04/04/2025 17:19 113 1.825
04/04/2025 17:19 113 1.825
04/04/2025 17:19 650 1.825
04/04/2025 17:19 15 1.827
04/04/2025 17:19 255 1.827
04/04/2025 17:18 311 1.826
04/04/2025 17:18 500 1.828
04/04/2025 17:17 73 1.826
04/04/2025 17:17 327 1.826
04/04/2025 17:17 335 1.827
04/04/2025 17:17 311 1.827
04/04/2025 17:17 84 1.829
04/04/2025 17:17 210 1.829
04/04/2025 17:17 206 1.829
04/04/2025 17:17 4 1.829
04/04/2025 17:16 89 1.828
04/04/2025 17:16 80 1.828
04/04/2025 17:16 1029 1.828
04/04/2025 17:16 160 1.828
04/04/2025 17:16 80 1.829
04/04/2025 17:16 85 1.829
04/04/2025 17:16 692 1.828
04/04/2025 17:16 1269 1.828
04/04/2025 17:16 161 1.828
04/04/2025 17:15 500 1.829
04/04/2025 17:15 373 1.829
04/04/2025 17:15 311 1.829
04/04/2025 17:14 1060 1.827
04/04/2025 17:14 256 1.829
04/04/2025 17:14 1049 1.829
04/04/2025 17:14 500 1.831
04/04/2025 17:14 190 1.831
04/04/2025 17:13 1269 1.83
04/04/2025 17:13 312 1.829
04/04/2025 17:13 1269 1.829
04/04/2025 17:13 17757 1.829
04/04/2025 17:13 1743 1.829
04/04/2025 17:13 333 1.828
04/04/2025 17:13 1269 1.828
04/04/2025 17:13 151 1.828
04/04/2025 17:13 118 1.828
04/04/2025 17:13 761 1.827
04/04/2025 17:12 8 1.827
04/04/2025 17:12 500 1.827
04/04/2025 17:12 987 1.826
04/04/2025 17:12 575 1.827
04/04/2025 17:12 694 1.827
04/04/2025 17:12 1269 1.826
04/04/2025 17:10 683 1.822
04/04/2025 17:10 500 1.822
04/04/2025 17:10 1460 1.822
04/04/2025 17:10 305 1.822
04/04/2025 17:10 300 1.822
04/04/2025 17:10 308 1.822
04/04/2025 17:10 311 1.822
04/04/2025 17:10 153 1.822
04/04/2025 17:10 980 1.823
04/04/2025 17:10 1269 1.825
04/04/2025 17:10 750 1.825
04/04/2025 17:09 250 1.826
04/04/2025 17:09 250 1.826
04/04/2025 17:09 680 1.823
04/04/2025 17:08 500 1.826
04/04/2025 17:08 55 1.823
04/04/2025 17:08 55 1.823
04/04/2025 17:08 630 1.823
04/04/2025 17:07 262 1.825
04/04/2025 17:07 288 1.825
04/04/2025 17:07 974 1.825
04/04/2025 17:07 100 1.827
04/04/2025 17:07 270 1.827
04/04/2025 17:07 158 1.826
04/04/2025 17:06 1060 1.825
04/04/2025 17:06 2138 1.826
04/04/2025 17:06 600 1.826
04/04/2025 17:05 500 1.826
04/04/2025 17:05 2 1.824
04/04/2025 17:04 267 1.826
04/04/2025 17:04 267 1.826
04/04/2025 17:04 530 1.826
04/04/2025 17:04 500 1.829
04/04/2025 17:04 370 1.828
04/04/2025 17:04 500 1.826
04/04/2025 17:03 735 1.82
04/04/2025 17:03 272 1.82
04/04/2025 17:03 303 1.82
04/04/2025 17:03 258 1.82
04/04/2025 17:03 978 1.822
04/04/2025 17:03 19 1.826
04/04/2025 17:02 265 1.821
04/04/2025 17:02 302 1.821
04/04/2025 17:02 280 1.821
04/04/2025 17:02 160 1.819
04/04/2025 17:02 301 1.82
04/04/2025 17:02 257 1.82
04/04/2025 17:02 282 1.82
04/04/2025 17:02 1092 1.823
04/04/2025 17:02 1092 1.823
04/04/2025 17:02 500 1.823
04/04/2025 17:01 660 1.82
04/04/2025 17:01 500 1.82
04/04/2025 17:01 312 1.813
04/04/2025 17:01 500 1.811
04/04/2025 17:01 399 1.81
04/04/2025 17:01 782 1.81
04/04/2025 17:00 178 1.811
04/04/2025 17:00 572 1.811
04/04/2025 16:59 215 1.809
04/04/2025 16:59 178 1.811
04/04/2025 16:59 296 1.811
04/04/2025 16:59 276 1.811
04/04/2025 16:59 750 1.811
04/04/2025 16:59 250 1.812
04/04/2025 16:59 750 1.812
04/04/2025 16:59 2897 1.811
04/04/2025 16:59 311 1.81
04/04/2025 16:59 500 1.81
04/04/2025 16:59 1600 1.811
04/04/2025 16:58 677 1.814
04/04/2025 16:58 279 1.813
04/04/2025 16:58 272 1.813
04/04/2025 16:58 72 1.813
04/04/2025 16:57 236 1.813
04/04/2025 16:57 264 1.813
04/04/2025 16:56 50 1.81
04/04/2025 16:56 450 1.81
04/04/2025 16:56 226 1.808
04/04/2025 16:56 300 1.81
04/04/2025 16:55 250 1.81
04/04/2025 16:55 98 1.809
04/04/2025 16:55 262 1.809
04/04/2025 16:55 355 1.809
04/04/2025 16:54 238 1.809
04/04/2025 16:54 262 1.809
04/04/2025 16:52 127 1.806
04/04/2025 16:52 373 1.806
04/04/2025 16:52 367 1.806
04/04/2025 16:52 384 1.805
04/04/2025 16:52 373 1.805
04/04/2025 16:51 1291 1.806
04/04/2025 16:51 254 1.806
04/04/2025 16:51 305 1.806
04/04/2025 16:51 297 1.806
04/04/2025 16:51 280 1.805
04/04/2025 16:51 294 1.805
04/04/2025 16:51 282 1.805
04/04/2025 16:51 383 1.805
04/04/2025 16:51 358 1.803
04/04/2025 16:51 517 1.803
04/04/2025 16:51 141 1.803
04/04/2025 16:51 30 1.803
04/04/2025 16:51 145 1.803
04/04/2025 16:51 355 1.803
04/04/2025 16:50 750 1.80
04/04/2025 16:50 309 1.801
04/04/2025 16:50 366 1.801
04/04/2025 16:50 253 1.801
04/04/2025 16:50 294 1.801
04/04/2025 16:50 750 1.80
04/04/2025 16:50 500 1.80
04/04/2025 16:50 1000 1.80
04/04/2025 16:50 500 1.80
04/04/2025 16:50 2000 1.80
04/04/2025 16:50 6 1.80
04/04/2025 16:50 3000 1.80
04/04/2025 16:50 2000 1.80
04/04/2025 16:50 14000 1.80
04/04/2025 16:50 1000 1.80
04/04/2025 16:50 5000 1.80
04/04/2025 16:50 1500 1.80
04/04/2025 16:50 1000 1.80
04/04/2025 16:50 1000 1.80
04/04/2025 16:50 2626 1.80
04/04/2025 16:50 674 1.80
04/04/2025 16:50 2500 1.80
04/04/2025 16:50 200 1.80
04/04/2025 16:50 2500 1.80
04/04/2025 16:50 1750 1.80
04/04/2025 16:50 3000 1.801
04/04/2025 16:50 45 1.802
04/04/2025 16:50 255 1.802
04/04/2025 16:50 700 1.802
04/04/2025 16:49 127 1.805
04/04/2025 16:49 373 1.805
04/04/2025 16:49 1600 1.803
04/04/2025 16:49 350 1.803
04/04/2025 16:49 400 1.803
04/04/2025 16:48 365 1.805
04/04/2025 16:48 230 1.803
04/04/2025 16:48 301 1.803
04/04/2025 16:48 285 1.803
04/04/2025 16:48 750 1.803
04/04/2025 16:48 224 1.805
04/04/2025 16:48 276 1.805
04/04/2025 16:48 362 1.805
04/04/2025 16:48 255 1.802
04/04/2025 16:48 260 1.802
04/04/2025 16:48 301 1.802
04/04/2025 16:48 750 1.802
04/04/2025 16:47 250 1.805
04/04/2025 16:46 298 1.803
04/04/2025 16:46 273 1.803
04/04/2025 16:46 282 1.803