Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
10:08:29
|
Geld
06.03.2026 -
10:08:29
|
Geld Volumen |
Brief
06.03.2026 -
10:10:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.624
0.00
(
0.00% )
|
1.621
|
4'211 |
1.626
|
220 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 10:05 | 1174 | 1.625 |
| 03/06/2026 10:05 | 116 | 1.625 |
| 03/06/2026 10:04 | 3017 | 1.622 |
| 03/06/2026 10:04 | 323 | 1.622 |
| 03/06/2026 10:04 | 1000 | 1.623 |
| 03/06/2026 10:04 | 480 | 1.627 |
| 03/06/2026 10:04 | 220 | 1.626 |
| 03/06/2026 10:03 | 400 | 1.625 |
| 03/06/2026 10:03 | 1000 | 1.625 |
| 03/06/2026 10:02 | 1000 | 1.625 |
| 03/06/2026 10:00 | 1000 | 1.623 |
| 03/06/2026 09:59 | 1000 | 1.625 |
| 03/06/2026 09:59 | 500 | 1.624 |
| 03/06/2026 09:59 | 500 | 1.624 |
| 03/06/2026 09:59 | 878 | 1.621 |
| 03/06/2026 09:59 | 122 | 1.621 |
| 03/06/2026 09:59 | 1243 | 1.623 |
| 03/06/2026 09:59 | 1694 | 1.622 |
| 03/06/2026 09:59 | 164 | 1.621 |
| 03/06/2026 09:58 | 53 | 1.619 |
| 03/06/2026 09:58 | 2000 | 1.621 |
| 03/06/2026 09:57 | 1000 | 1.62 |
| 03/06/2026 09:57 | 310 | 1.622 |
| 03/06/2026 09:55 | 1000 | 1.619 |
| 03/06/2026 09:55 | 206 | 1.618 |
| 03/06/2026 09:55 | 1694 | 1.618 |
| 03/06/2026 09:55 | 5400 | 1.618 |
| 03/06/2026 09:55 | 1401 | 1.617 |
| 03/06/2026 09:55 | 206 | 1.613 |
| 03/06/2026 09:55 | 1000 | 1.613 |
| 03/06/2026 09:55 | 1136 | 1.614 |
| 03/06/2026 09:55 | 558 | 1.614 |
| 03/06/2026 09:55 | 100 | 1.614 |
| 03/06/2026 09:55 | 2000 | 1.615 |
| 03/06/2026 09:53 | 850 | 1.62 |
| 03/06/2026 09:52 | 70 | 1.616 |
| 03/06/2026 09:52 | 1220 | 1.618 |
| 03/06/2026 09:52 | 2000 | 1.619 |
| 03/06/2026 09:50 | 767 | 1.623 |
| 03/06/2026 09:50 | 1490 | 1.622 |
| 03/06/2026 09:50 | 243 | 1.621 |
| 03/06/2026 09:49 | 700 | 1.621 |
| 03/06/2026 09:47 | 7 | 1.621 |
| 03/06/2026 09:47 | 615 | 1.62 |
| 03/06/2026 09:45 | 323 | 1.621 |
| 03/06/2026 09:45 | 1075 | 1.621 |
| 03/06/2026 09:45 | 323 | 1.62 |
| 03/06/2026 09:45 | 1000 | 1.62 |
| 03/06/2026 09:45 | 700 | 1.618 |
| 03/06/2026 09:44 | 1000 | 1.623 |
| 03/06/2026 09:43 | 489 | 1.624 |
| 03/06/2026 09:43 | 1000 | 1.621 |
| 03/06/2026 09:43 | 4869 | 1.624 |
| 03/06/2026 09:43 | 457 | 1.625 |
| 03/06/2026 09:43 | 4264 | 1.625 |
| 03/06/2026 09:43 | 4171 | 1.625 |
| 03/06/2026 09:43 | 558 | 1.625 |
| 03/06/2026 09:43 | 2007 | 1.625 |
| 03/06/2026 09:43 | 558 | 1.626 |
| 03/06/2026 09:43 | 1726 | 1.627 |
| 03/06/2026 09:43 | 3307 | 1.628 |
| 03/06/2026 09:43 | 6255 | 1.628 |
| 03/06/2026 09:43 | 1830 | 1.628 |
| 03/06/2026 09:43 | 2461 | 1.628 |
| 03/06/2026 09:43 | 3794 | 1.628 |
| 03/06/2026 09:43 | 6255 | 1.628 |
| 03/06/2026 09:43 | 6255 | 1.628 |
| 03/06/2026 09:43 | 3734 | 1.633 |
| 03/06/2026 09:43 | 1000 | 1.633 |
| 03/06/2026 09:43 | 1000 | 1.632 |
| 03/06/2026 09:43 | 353 | 1.631 |
| 03/06/2026 09:43 | 983 | 1.631 |
| 03/06/2026 09:43 | 866 | 1.625 |
| 03/06/2026 09:42 | 9000 | 1.63 |
| 03/06/2026 09:42 | 1000 | 1.63 |
| 03/06/2026 09:42 | 3000 | 1.628 |
| 03/06/2026 09:42 | 366 | 1.627 |
| 03/06/2026 09:42 | 3676 | 1.624 |
| 03/06/2026 09:42 | 919 | 1.624 |
| 03/06/2026 09:42 | 1552 | 1.624 |
| 03/06/2026 09:42 | 1498 | 1.624 |
| 03/06/2026 09:42 | 2286 | 1.624 |
| 03/06/2026 09:42 | 1694 | 1.624 |
| 03/06/2026 09:42 | 335 | 1.624 |
| 03/06/2026 09:42 | 20000 | 1.624 |
| 03/06/2026 09:42 | 351 | 1.623 |
| 03/06/2026 09:42 | 1000 | 1.623 |
| 03/06/2026 09:42 | 1000 | 1.617 |
| 03/06/2026 09:41 | 1400 | 1.628 |
| 03/06/2026 09:40 | 1000 | 1.624 |
| 03/06/2026 09:40 | 1000 | 1.624 |
| 03/06/2026 09:40 | 128 | 1.625 |
| 03/06/2026 09:40 | 1000 | 1.624 |
| 03/06/2026 09:40 | 8652 | 1.624 |
| 03/06/2026 09:40 | 1694 | 1.623 |
| 03/06/2026 09:40 | 625 | 1.622 |
| 03/06/2026 09:39 | 625 | 1.616 |
| 03/06/2026 09:39 | 1875 | 1.617 |
| 03/06/2026 09:39 | 1000 | 1.617 |
| 03/06/2026 09:39 | 1000 | 1.617 |
| 03/06/2026 09:39 | 700 | 1.622 |
| 03/06/2026 09:38 | 1000 | 1.621 |
| 03/06/2026 09:37 | 783 | 1.623 |
| 03/06/2026 09:37 | 217 | 1.622 |
| 03/06/2026 09:36 | 1000 | 1.622 |
| 03/06/2026 09:36 | 625 | 1.62 |
| 03/06/2026 09:36 | 725 | 1.622 |
| 03/06/2026 09:36 | 275 | 1.621 |
| 03/06/2026 09:36 | 1000 | 1.621 |
| 03/06/2026 09:34 | 100 | 1.62 |
| 03/06/2026 09:34 | 500 | 1.615 |
| 03/06/2026 09:34 | 1348 | 1.624 |
| 03/06/2026 09:34 | 1000 | 1.623 |
| 03/06/2026 09:34 | 1694 | 1.623 |
| 03/06/2026 09:34 | 307 | 1.623 |
| 03/06/2026 09:34 | 1000 | 1.623 |
| 03/06/2026 09:34 | 286 | 1.622 |
| 03/06/2026 09:34 | 365 | 1.622 |
| 03/06/2026 09:34 | 725 | 1.614 |
| 03/06/2026 09:34 | 100 | 1.614 |
| 03/06/2026 09:34 | 200 | 1.615 |
| 03/06/2026 09:33 | 40 | 1.615 |
| 03/06/2026 09:33 | 100 | 1.622 |
| 03/06/2026 09:31 | 45 | 1.614 |
| 03/06/2026 09:31 | 811 | 1.614 |
| 03/06/2026 09:30 | 811 | 1.615 |
| 03/06/2026 09:30 | 308 | 1.609 |
| 03/06/2026 09:30 | 793 | 1.612 |
| 03/06/2026 09:30 | 2107 | 1.612 |
| 03/06/2026 09:30 | 558 | 1.611 |
| 03/06/2026 09:30 | 717 | 1.61 |
| 03/06/2026 09:30 | 2107 | 1.61 |
| 03/06/2026 09:30 | 4460 | 1.609 |
| 03/06/2026 09:30 | 2862 | 1.609 |
| 03/06/2026 09:30 | 2487 | 1.608 |
| 03/06/2026 09:30 | 132 | 1.608 |
| 03/06/2026 09:30 | 132 | 1.606 |
| 03/06/2026 09:30 | 1971 | 1.605 |
| 03/06/2026 09:30 | 3161 | 1.605 |
| 03/06/2026 09:30 | 1888 | 1.605 |
| 03/06/2026 09:30 | 3161 | 1.605 |
| 03/06/2026 09:30 | 1206 | 1.605 |
| 03/06/2026 09:29 | 500 | 1.603 |
| 03/06/2026 09:29 | 385 | 1.608 |
| 03/06/2026 09:29 | 239 | 1.608 |
| 03/06/2026 09:29 | 2500 | 1.604 |
| 03/06/2026 09:29 | 3000 | 1.605 |
| 03/06/2026 09:29 | 600 | 1.605 |
| 03/06/2026 09:29 | 2000 | 1.607 |
| 03/06/2026 09:28 | 1000 | 1.604 |
| 03/06/2026 09:28 | 620 | 1.603 |
| 03/06/2026 09:28 | 3271 | 1.601 |
| 03/06/2026 09:28 | 1550 | 1.608 |
| 03/06/2026 09:28 | 1000 | 1.608 |
| 03/06/2026 09:28 | 332 | 1.607 |
| 03/06/2026 09:28 | 3008 | 1.607 |
| 03/06/2026 09:28 | 558 | 1.60 |
| 03/06/2026 09:28 | 2858 | 1.60 |
| 03/06/2026 09:28 | 1000 | 1.60 |
| 03/06/2026 09:28 | 2537 | 1.601 |
| 03/06/2026 09:28 | 1554 | 1.601 |
| 03/06/2026 09:28 | 3946 | 1.601 |
| 03/06/2026 09:28 | 2954 | 1.602 |
| 03/06/2026 09:28 | 907 | 1.602 |
| 03/06/2026 09:28 | 1694 | 1.603 |
| 03/06/2026 09:28 | 17 | 1.603 |
| 03/06/2026 09:28 | 3419 | 1.603 |
| 03/06/2026 09:28 | 1000 | 1.603 |
| 03/06/2026 09:28 | 3112 | 1.604 |
| 03/06/2026 09:28 | 2216 | 1.606 |
| 03/06/2026 09:28 | 3769 | 1.606 |
| 03/06/2026 09:28 | 1694 | 1.605 |
| 03/06/2026 09:28 | 1621 | 1.605 |
| 03/06/2026 09:28 | 331 | 1.604 |
| 03/06/2026 09:28 | 369 | 1.604 |
| 03/06/2026 09:27 | 800 | 1.603 |
| 03/06/2026 09:25 | 312 | 1.604 |
| 03/06/2026 09:25 | 350 | 1.599 |
| 03/06/2026 09:25 | 850 | 1.599 |
| 03/06/2026 09:25 | 1246 | 1.596 |
| 03/06/2026 09:25 | 888 | 1.597 |
| 03/06/2026 09:24 | 2000 | 1.60 |
| 03/06/2026 09:24 | 1354 | 1.599 |
| 03/06/2026 09:24 | 635 | 1.598 |
| 03/06/2026 09:23 | 395 | 1.598 |
| 03/06/2026 09:23 | 405 | 1.598 |
| 03/06/2026 09:23 | 1252 | 1.598 |
| 03/06/2026 09:23 | 554 | 1.598 |
| 03/06/2026 09:23 | 381 | 1.597 |
| 03/06/2026 09:23 | 2813 | 1.597 |
| 03/06/2026 09:23 | 832 | 1.592 |
| 03/06/2026 09:22 | 846 | 1.594 |
| 03/06/2026 09:22 | 563 | 1.596 |
| 03/06/2026 09:22 | 1000 | 1.596 |
| 03/06/2026 09:22 | 3140 | 1.597 |
| 03/06/2026 09:22 | 9923 | 1.60 |
| 03/06/2026 09:22 | 100 | 1.599 |
| 03/06/2026 09:22 | 77 | 1.60 |
| 03/06/2026 09:22 | 923 | 1.598 |
| 03/06/2026 09:21 | 1307 | 1.598 |
| 03/06/2026 09:21 | 1000 | 1.598 |
| 03/06/2026 09:21 | 1082 | 1.597 |
| 03/06/2026 09:21 | 1188 | 1.596 |
| 03/06/2026 09:21 | 423 | 1.596 |
| 03/06/2026 09:21 | 846 | 1.591 |
| 03/06/2026 09:21 | 1000 | 1.591 |
| 03/06/2026 09:21 | 654 | 1.592 |
| 03/06/2026 09:21 | 2315 | 1.593 |
| 03/06/2026 09:21 | 685 | 1.593 |
| 03/06/2026 09:21 | 416 | 1.597 |
| 03/06/2026 09:21 | 1788 | 1.599 |
| 03/06/2026 09:21 | 558 | 1.599 |
| 03/06/2026 09:21 | 4398 | 1.598 |
| 03/06/2026 09:21 | 4603 | 1.598 |
| 03/06/2026 09:21 | 558 | 1.598 |
| 03/06/2026 09:21 | 398 | 1.598 |
| 03/06/2026 09:21 | 3094 | 1.598 |
| 03/06/2026 09:21 | 1000 | 1.598 |
| 03/06/2026 09:21 | 534 | 1.597 |
| 03/06/2026 09:21 | 2869 | 1.597 |
| 03/06/2026 09:21 | 200 | 1.596 |
| 03/06/2026 09:20 | 827 | 1.591 |
| 03/06/2026 09:20 | 2173 | 1.592 |
| 03/06/2026 09:20 | 2500 | 1.596 |
| 03/06/2026 09:20 | 1570 | 1.589 |
| 03/06/2026 09:20 | 2696 | 1.588 |
| 03/06/2026 09:20 | 5304 | 1.588 |
| 03/06/2026 09:19 | 888 | 1.579 |
| 03/06/2026 09:19 | 802 | 1.58 |
| 03/06/2026 09:18 | 1420 | 1.58 |
| 03/06/2026 09:18 | 1100 | 1.582 |
| 03/06/2026 09:18 | 919 | 1.583 |
| 03/06/2026 09:17 | 1035 | 1.587 |
| 03/06/2026 09:17 | 3096 | 1.587 |
| 03/06/2026 09:17 | 1000 | 1.587 |
| 03/06/2026 09:17 | 145 | 1.591 |
| 03/06/2026 09:17 | 855 | 1.591 |
| 03/06/2026 09:17 | 800 | 1.599 |
| 03/06/2026 09:17 | 834 | 1.592 |
| 03/06/2026 09:16 | 126 | 1.591 |
| 03/06/2026 09:15 | 874 | 1.591 |
| 03/06/2026 09:15 | 3800 | 1.59 |
| 03/06/2026 09:15 | 81 | 1.59 |
| 03/06/2026 09:15 | 2988 | 1.588 |
| 03/06/2026 09:15 | 3604 | 1.587 |
| 03/06/2026 09:15 | 4037 | 1.585 |
| 03/06/2026 09:15 | 178 | 1.58 |
| 03/06/2026 09:15 | 886 | 1.58 |
| 03/06/2026 09:15 | 114 | 1.58 |
| 03/06/2026 09:15 | 950 | 1.574 |
| 03/06/2026 09:14 | 1000 | 1.58 |
| 03/06/2026 09:14 | 1000 | 1.579 |
| 03/06/2026 09:14 | 867 | 1.571 |
| 03/06/2026 09:14 | 150 | 1.572 |
| 03/06/2026 09:14 | 3242 | 1.578 |
| 03/06/2026 09:13 | 1588 | 1.571 |
| 03/06/2026 09:13 | 13894 | 1.571 |
| 03/06/2026 09:13 | 3293 | 1.572 |
| 03/06/2026 09:13 | 1136 | 1.572 |
| 03/06/2026 09:13 | 558 | 1.572 |
| 03/06/2026 09:13 | 2007 | 1.572 |
| 03/06/2026 09:13 | 1000 | 1.572 |
| 03/06/2026 09:13 | 3112 | 1.573 |
| 03/06/2026 09:13 | 1686 | 1.58 |
| 03/06/2026 09:13 | 409 | 1.576 |
| 03/06/2026 09:13 | 227 | 1.576 |
| 03/06/2026 09:13 | 1694 | 1.575 |
| 03/06/2026 09:13 | 2962 | 1.575 |
| 03/06/2026 09:13 | 2007 | 1.575 |
| 03/06/2026 09:13 | 610 | 1.574 |
| 03/06/2026 09:13 | 1500 | 1.574 |
| 03/06/2026 09:13 | 2000 | 1.569 |
| 03/06/2026 09:12 | 1500 | 1.571 |
| 03/06/2026 09:12 | 150 | 1.563 |
| 03/06/2026 09:12 | 8402 | 1.569 |
| 03/06/2026 09:12 | 486 | 1.569 |
| 03/06/2026 09:12 | 400 | 1.571 |
| 03/06/2026 09:11 | 992 | 1.571 |
| 03/06/2026 09:11 | 480 | 1.571 |
| 03/06/2026 09:11 | 230 | 1.573 |
| 03/06/2026 09:11 | 470 | 1.571 |
| 03/06/2026 09:11 | 100 | 1.571 |
| 03/06/2026 09:11 | 1000 | 1.569 |
| 03/06/2026 09:11 | 846 | 1.563 |
| 03/06/2026 09:11 | 831 | 1.563 |
| 03/06/2026 09:11 | 918 | 1.57 |
| 03/06/2026 09:11 | 82 | 1.57 |
| 03/06/2026 09:11 | 558 | 1.569 |
| 03/06/2026 09:11 | 250 | 1.567 |
| 03/06/2026 09:11 | 4000 | 1.565 |
| 03/06/2026 09:11 | 800 | 1.559 |
| 03/06/2026 09:11 | 9000 | 1.565 |
| 03/06/2026 09:11 | 1000 | 1.564 |
| 03/06/2026 09:11 | 791 | 1.558 |
| 03/06/2026 09:11 | 135 | 1.558 |
| 03/06/2026 09:11 | 2365 | 1.558 |
| 03/06/2026 09:11 | 1000 | 1.56 |
| 03/06/2026 09:11 | 568 | 1.56 |
| 03/06/2026 09:10 | 132 | 1.56 |
| 03/06/2026 09:10 | 1000 | 1.56 |
| 03/06/2026 09:10 | 1368 | 1.561 |
| 03/06/2026 09:10 | 864 | 1.561 |
| 03/06/2026 09:10 | 135 | 1.567 |
| 03/06/2026 09:10 | 918 | 1.561 |
| 03/06/2026 09:10 | 1850 | 1.561 |
| 03/06/2026 09:10 | 1000 | 1.562 |
| 03/06/2026 09:10 | 1000 | 1.564 |
| 03/06/2026 09:09 | 200 | 1.571 |
| 03/06/2026 09:09 | 851 | 1.564 |
| 03/06/2026 09:09 | 1500 | 1.564 |
| 03/06/2026 09:09 | 4106 | 1.571 |
| 03/06/2026 09:09 | 894 | 1.57 |
| 03/06/2026 09:09 | 7740 | 1.57 |
| 03/06/2026 09:09 | 905 | 1.562 |
| 03/06/2026 09:09 | 1211 | 1.562 |
| 03/06/2026 09:09 | 172 | 1.566 |
| 03/06/2026 09:08 | 179 | 1.574 |
| 03/06/2026 09:08 | 1821 | 1.573 |
| 03/06/2026 09:08 | 227 | 1.566 |
| 03/06/2026 09:08 | 650 | 1.566 |
| 03/06/2026 09:08 | 88 | 1.568 |