Hoher Abstand zu verzögertem Kurs
|
Official
04.07.2025
-
17:35:22
|
Geld
04.07.2025 -
18:30:00
|
Geld Volumen |
Brief
04.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8270
-0.013
(
-0.71% )
|
1.7420
|
1'000 |
1.9700
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:21 | 222 | 1.8270 |
| 07/04/2025 17:21 | 237 | 1.8270 |
| 07/04/2025 17:21 | 82 | 1.8270 |
| 07/04/2025 17:20 | 541 | 1.8258 |
| 07/04/2025 17:17 | 101 | 1.8270 |
| 07/04/2025 17:17 | 122 | 1.8270 |
| 07/04/2025 17:17 | 274 | 1.8270 |
| 07/04/2025 17:17 | 268 | 1.8270 |
| 07/04/2025 17:17 | 117 | 1.8270 |
| 07/04/2025 17:17 | 286 | 1.8280 |
| 07/04/2025 17:17 | 947 | 1.8280 |
| 07/04/2025 17:17 | 153 | 1.8280 |
| 07/04/2025 17:17 | 158 | 1.8280 |
| 07/04/2025 17:17 | 304 | 1.8280 |
| 07/04/2025 17:16 | 273 | 1.8280 |
| 07/04/2025 17:15 | 100 | 1.8280 |
| 07/04/2025 17:15 | 1100 | 1.8300 |
| 07/04/2025 17:15 | 106 | 1.8300 |
| 07/04/2025 17:15 | 170 | 1.8300 |
| 07/04/2025 17:15 | 230 | 1.8300 |
| 07/04/2025 17:15 | 373 | 1.8320 |
| 07/04/2025 17:15 | 499 | 1.8320 |
| 07/04/2025 17:15 | 10 | 1.8290 |
| 07/04/2025 17:14 | 408 | 1.8280 |
| 07/04/2025 17:14 | 225 | 1.8280 |
| 07/04/2025 17:07 | 230 | 1.8250 |
| 07/04/2025 17:07 | 56 | 1.8250 |
| 07/04/2025 17:07 | 249 | 1.8250 |
| 07/04/2025 17:07 | 56 | 1.8250 |
| 07/04/2025 17:07 | 130 | 1.8240 |
| 07/04/2025 17:07 | 268 | 1.8240 |
| 07/04/2025 17:07 | 2100 | 1.8240 |
| 07/04/2025 17:07 | 261 | 1.8240 |
| 07/04/2025 17:07 | 1209 | 1.8240 |
| 07/04/2025 17:07 | 248 | 1.8250 |
| 07/04/2025 17:07 | 940 | 1.8250 |
| 07/04/2025 17:07 | 294 | 1.8250 |
| 07/04/2025 17:07 | 1600 | 1.8250 |
| 07/04/2025 17:07 | 30 | 1.8260 |
| 07/04/2025 17:07 | 2300 | 1.8280 |
| 07/04/2025 17:07 | 100 | 1.8280 |
| 07/04/2025 17:00 | 10 | 1.8270 |
| 07/04/2025 16:57 | 78 | 1.8240 |
| 07/04/2025 16:57 | 1200 | 1.8240 |
| 07/04/2025 16:57 | 400 | 1.8240 |
| 07/04/2025 16:56 | 238 | 1.8220 |
| 07/04/2025 16:56 | 191 | 1.8230 |
| 07/04/2025 16:56 | 513 | 1.8230 |
| 07/04/2025 16:55 | 1 | 1.8236 |
| 07/04/2025 16:36 | 308 | 1.8250 |
| 07/04/2025 16:36 | 95 | 1.8250 |
| 07/04/2025 16:36 | 191 | 1.8250 |
| 07/04/2025 16:36 | 1368 | 1.82632 |
| 07/04/2025 16:35 | 103 | 1.8260 |