Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.40
+0.55
(
+0.92% )
|
60.36
|
800 |
60.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 60.40 |
| 07/10/2026 23:20 | � | 60.40 |
| 07/10/2026 22:30 | � | 60.40 |
| 07/10/2026 22:00 | � | 60.40 |
| 07/10/2026 22:00 | 33841 | 60.40 |
| 07/10/2026 21:59 | 8 | 60.41 |
| 07/10/2026 21:59 | 91 | 60.41 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 5 | 60.36 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 14 | 60.36 |
| 07/10/2026 21:59 | 5 | 60.36 |
| 07/10/2026 21:59 | 60 | 60.36 |
| 07/10/2026 21:59 | 1 | 60.36 |
| 07/10/2026 21:59 | 18 | 60.36 |
| 07/10/2026 21:59 | 21 | 60.36 |
| 07/10/2026 21:59 | 7 | 60.36 |
| 07/10/2026 21:59 | 16 | 60.37 |
| 07/10/2026 21:59 | 6 | 60.37 |
| 07/10/2026 21:59 | 2 | 60.36 |
| 07/10/2026 21:59 | 3 | 60.39 |
| 07/10/2026 21:59 | 13 | 60.37 |
| 07/10/2026 21:59 | 3 | 60.37 |
| 07/10/2026 21:59 | 3 | 60.37 |
| 07/10/2026 21:59 | 80 | 60.35 |
| 07/10/2026 21:59 | 28 | 60.35 |
| 07/10/2026 21:59 | 5 | 60.32 |
| 07/10/2026 21:59 | 2 | 60.32 |
| 07/10/2026 21:59 | 45 | 60.315 |
| 07/10/2026 21:59 | 14 | 60.32 |
| 07/10/2026 21:59 | 66 | 60.32 |
| 07/10/2026 21:59 | 60 | 60.35 |
| 07/10/2026 21:59 | 6 | 60.35 |
| 07/10/2026 21:59 | 31 | 60.35 |
| 07/10/2026 21:59 | 3 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.35 |
| 07/10/2026 21:59 | 40 | 60.37 |
| 07/10/2026 21:59 | 1 | 60.40 |
| 07/10/2026 21:59 | 6 | 60.35 |
| 07/10/2026 21:59 | 1 | 60.42 |
| 07/10/2026 21:59 | 4 | 60.36 |
| 07/10/2026 21:59 | 9 | 60.36 |
| 07/10/2026 21:59 | 1 | 60.41 |
| 07/10/2026 21:59 | 2 | 60.41 |
| 07/10/2026 21:59 | 2 | 60.41 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 100 | 60.39 |
| 07/10/2026 21:59 | 6 | 60.42 |
| 07/10/2026 21:59 | 3 | 60.41 |
| 07/10/2026 21:59 | 12 | 60.40 |
| 07/10/2026 21:59 | 3 | 60.40 |
| 07/10/2026 21:59 | 60 | 60.39 |
| 07/10/2026 21:59 | 3 | 60.40 |
| 07/10/2026 21:59 | 27 | 60.42 |
| 07/10/2026 21:59 | 29 | 60.41 |
| 07/10/2026 21:59 | 29 | 60.40 |
| 07/10/2026 21:59 | 13 | 60.38 |
| 07/10/2026 21:59 | 1 | 60.38 |
| 07/10/2026 21:59 | 30 | 60.38 |
| 07/10/2026 21:59 | 21 | 60.37 |
| 07/10/2026 21:59 | 13 | 60.37 |
| 07/10/2026 21:59 | 66 | 60.37 |
| 07/10/2026 21:59 | 9 | 60.37 |
| 07/10/2026 21:59 | 20 | 60.37 |
| 07/10/2026 21:59 | 25 | 60.36 |
| 07/10/2026 21:59 | 19 | 60.36 |
| 07/10/2026 21:59 | 10 | 60.36 |
| 07/10/2026 21:59 | 9 | 60.36 |
| 07/10/2026 21:59 | 1 | 60.345 |
| 07/10/2026 21:59 | 20 | 60.31 |
| 07/10/2026 21:59 | 100 | 60.35 |
| 07/10/2026 21:59 | 203 | 60.35 |
| 07/10/2026 21:59 | 97 | 60.35 |
| 07/10/2026 21:59 | 20 | 60.35 |
| 07/10/2026 21:59 | 8 | 60.35 |
| 07/10/2026 21:59 | 51 | 60.35 |
| 07/10/2026 21:59 | 49 | 60.35 |
| 07/10/2026 21:59 | 2 | 60.36 |
| 07/10/2026 21:59 | 4 | 60.36 |
| 07/10/2026 21:59 | 32 | 60.36 |
| 07/10/2026 21:59 | 117 | 60.36 |
| 07/10/2026 21:59 | 2 | 60.38 |
| 07/10/2026 21:59 | 2 | 60.38 |
| 07/10/2026 21:59 | 41 | 60.37 |
| 07/10/2026 21:58 | 39 | 60.36 |
| 07/10/2026 21:58 | 3 | 60.36 |
| 07/10/2026 21:58 | 31 | 60.36 |
| 07/10/2026 21:58 | 4 | 60.36 |
| 07/10/2026 21:58 | 300 | 60.36 |
| 07/10/2026 21:58 | 2 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 100 | 60.37 |
| 07/10/2026 21:58 | 2 | 60.37 |
| 07/10/2026 21:58 | 100 | 60.36 |
| 07/10/2026 21:58 | 31 | 60.36 |
| 07/10/2026 21:58 | 4 | 60.36 |
| 07/10/2026 21:58 | 1 | 60.36 |
| 07/10/2026 21:58 | 29 | 60.36 |
| 07/10/2026 21:58 | 231 | 60.35 |
| 07/10/2026 21:58 | 134 | 60.35 |
| 07/10/2026 21:58 | 2 | 60.31 |
| 07/10/2026 21:58 | 80 | 60.32 |
| 07/10/2026 21:58 | 76 | 60.37 |
| 07/10/2026 21:58 | 92 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 33 | 60.37 |
| 07/10/2026 21:58 | 4 | 60.37 |
| 07/10/2026 21:58 | 3 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 131 | 60.37 |
| 07/10/2026 21:58 | 3 | 60.37 |
| 07/10/2026 21:58 | 56 | 60.38 |
| 07/10/2026 21:58 | 344 | 60.38 |
| 07/10/2026 21:58 | 23 | 60.385 |
| 07/10/2026 21:58 | 32 | 60.39 |
| 07/10/2026 21:58 | 1 | 60.39 |
| 07/10/2026 21:58 | 15 | 60.395 |
| 07/10/2026 21:58 | 13 | 60.39 |
| 07/10/2026 21:58 | 10 | 60.39 |
| 07/10/2026 21:58 | 2 | 60.38 |
| 07/10/2026 21:58 | 32 | 60.38 |
| 07/10/2026 21:58 | 27 | 60.38 |
| 07/10/2026 21:58 | 8 | 60.38 |
| 07/10/2026 21:58 | 3 | 60.38 |
| 07/10/2026 21:58 | 7 | 60.38 |
| 07/10/2026 21:58 | 30 | 60.38 |
| 07/10/2026 21:58 | 4 | 60.38 |
| 07/10/2026 21:58 | 9 | 60.38 |
| 07/10/2026 21:58 | 21 | 60.38 |
| 07/10/2026 21:58 | 31 | 60.38 |
| 07/10/2026 21:58 | 39 | 60.38 |
| 07/10/2026 21:58 | 42 | 60.38 |
| 07/10/2026 21:58 | 12 | 60.38 |
| 07/10/2026 21:58 | 30 | 60.35 |
| 07/10/2026 21:58 | 32 | 60.35 |
| 07/10/2026 21:58 | 45 | 60.35 |
| 07/10/2026 21:58 | 2 | 60.35 |
| 07/10/2026 21:58 | 145 | 60.35 |
| 07/10/2026 21:58 | 55 | 60.35 |
| 07/10/2026 21:58 | 26 | 60.35 |
| 07/10/2026 21:58 | 19 | 60.35 |
| 07/10/2026 21:58 | 11 | 60.35 |
| 07/10/2026 21:58 | 93 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.34 |
| 07/10/2026 21:58 | 107 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.34 |
| 07/10/2026 21:58 | 33 | 60.36 |
| 07/10/2026 21:58 | 10 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 80 | 60.35 |
| 07/10/2026 21:58 | 25 | 60.35 |
| 07/10/2026 21:58 | 31 | 60.35 |
| 07/10/2026 21:58 | 129 | 60.35 |
| 07/10/2026 21:58 | 79 | 60.35 |
| 07/10/2026 21:58 | 21 | 60.35 |
| 07/10/2026 21:58 | 4 | 60.35 |
| 07/10/2026 21:58 | 4 | 60.35 |
| 07/10/2026 21:58 | 9 | 60.35 |
| 07/10/2026 21:58 | 2 | 60.35 |
| 07/10/2026 21:58 | 13 | 60.35 |
| 07/10/2026 21:58 | 3 | 60.35 |
| 07/10/2026 21:58 | 33 | 60.35 |
| 07/10/2026 21:58 | 1 | 60.35 |
| 07/10/2026 21:58 | 100 | 60.35 |
| 07/10/2026 21:58 | 13 | 60.35 |
| 07/10/2026 21:58 | 26 | 60.35 |
| 07/10/2026 21:58 | 38 | 60.35 |
| 07/10/2026 21:58 | 62 | 60.35 |
| 07/10/2026 21:58 | 8 | 60.35 |
| 07/10/2026 21:58 | 4 | 60.35 |
| 07/10/2026 21:58 | 59 | 60.35 |
| 07/10/2026 21:58 | 58 | 60.35 |
| 07/10/2026 21:58 | 1 | 60.35 |
| 07/10/2026 21:58 | 8 | 60.36 |
| 07/10/2026 21:58 | 94 | 60.36 |
| 07/10/2026 21:58 | 6 | 60.36 |
| 07/10/2026 21:58 | 25 | 60.36 |
| 07/10/2026 21:58 | 25 | 60.36 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 1 | 60.37 |
| 07/10/2026 21:58 | 22 | 60.36 |
| 07/10/2026 21:58 | 3 | 60.36 |
| 07/10/2026 21:57 | 8 | 60.37 |
| 07/10/2026 21:57 | 1 | 60.37 |
| 07/10/2026 21:57 | 2 | 60.37 |
| 07/10/2026 21:57 | 59 | 60.36 |
| 07/10/2026 21:57 | 58 | 60.36 |
| 07/10/2026 21:57 | 17 | 60.36 |
| 07/10/2026 21:57 | 8 | 60.36 |
| 07/10/2026 21:57 | 42 | 60.36 |
| 07/10/2026 21:57 | 41 | 60.36 |
| 07/10/2026 21:57 | 80 | 60.36 |
| 07/10/2026 21:57 | 80 | 60.36 |
| 07/10/2026 21:57 | 38 | 60.36 |
| 07/10/2026 21:57 | 21 | 60.36 |
| 07/10/2026 21:57 | 10 | 60.36 |
| 07/10/2026 21:57 | 3 | 60.36 |
| 07/10/2026 21:57 | 29 | 60.36 |
| 07/10/2026 21:57 | 25 | 60.36 |
| 07/10/2026 21:57 | 55 | 60.36 |
| 07/10/2026 21:57 | 80 | 60.36 |
| 07/10/2026 21:57 | 80 | 60.36 |
| 07/10/2026 21:57 | 84 | 60.36 |
| 07/10/2026 21:57 | 1 | 60.36 |
| 07/10/2026 21:56 | 19 | 60.36 |
| 07/10/2026 21:56 | 9 | 60.36 |
| 07/10/2026 21:56 | 42 | 60.36 |
| 07/10/2026 21:56 | 58 | 60.36 |
| 07/10/2026 21:56 | 2 | 60.41 |
| 07/10/2026 21:56 | 40 | 60.42 |
| 07/10/2026 21:56 | 3 | 60.42 |
| 07/10/2026 21:56 | 18 | 60.42 |
| 07/10/2026 21:56 | 114 | 60.42 |
| 07/10/2026 21:56 | 82 | 60.42 |
| 07/10/2026 21:56 | 30 | 60.42 |
| 07/10/2026 21:56 | 100 | 60.42 |
| 07/10/2026 21:56 | 16 | 60.43 |
| 07/10/2026 21:56 | 5 | 60.43 |
| 07/10/2026 21:56 | 100 | 60.43 |
| 07/10/2026 21:56 | 30 | 60.43 |
| 07/10/2026 21:56 | 235 | 60.43 |
| 07/10/2026 21:56 | 365 | 60.43 |
| 07/10/2026 21:56 | 50 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 25 | 60.44 |
| 07/10/2026 21:56 | 2 | 60.47 |
| 07/10/2026 21:56 | 5 | 60.48 |
| 07/10/2026 21:56 | 1 | 60.43 |
| 07/10/2026 21:56 | 4 | 60.48 |
| 07/10/2026 21:56 | 2 | 60.48 |
| 07/10/2026 21:56 | 3 | 60.48 |
| 07/10/2026 21:56 | 40 | 60.47 |
| 07/10/2026 21:55 | 10 | 60.50 |
| 07/10/2026 21:55 | 10 | 60.50 |
| 07/10/2026 21:55 | 30 | 60.50 |
| 07/10/2026 21:55 | 10 | 60.50 |
| 07/10/2026 21:55 | 33 | 60.50 |
| 07/10/2026 21:55 | 100 | 60.50 |
| 07/10/2026 21:55 | 27 | 60.50 |
| 07/10/2026 21:55 | 1 | 60.50 |
| 07/10/2026 21:55 | 1 | 60.50 |
| 07/10/2026 21:55 | 1 | 60.50 |
| 07/10/2026 21:55 | 2 | 60.50 |
| 07/10/2026 21:55 | 30 | 60.51 |
| 07/10/2026 21:55 | 1 | 60.51 |
| 07/10/2026 21:55 | 6 | 60.51 |
| 07/10/2026 21:55 | 37 | 60.52 |
| 07/10/2026 21:55 | 8 | 60.52 |
| 07/10/2026 21:55 | 7 | 60.52 |
| 07/10/2026 21:55 | 7 | 60.52 |
| 07/10/2026 21:55 | 190 | 60.52 |
| 07/10/2026 21:55 | 5 | 60.565 |
| 07/10/2026 21:55 | 7 | 60.57 |
| 07/10/2026 21:55 | 2 | 60.57 |
| 07/10/2026 21:55 | 52 | 60.57 |
| 07/10/2026 21:55 | 13 | 60.57 |
| 07/10/2026 21:55 | 10 | 60.57 |
| 07/10/2026 21:55 | 43 | 60.57 |
| 07/10/2026 21:55 | 47 | 60.52 |
| 07/10/2026 21:55 | 40 | 60.52 |
| 07/10/2026 21:55 | 7 | 60.52 |
| 07/10/2026 21:55 | 4 | 60.51 |
| 07/10/2026 21:54 | 91 | 60.52 |
| 07/10/2026 21:54 | 60 | 60.59 |
| 07/10/2026 21:54 | 9 | 60.57 |
| 07/10/2026 21:54 | 1 | 60.58 |
| 07/10/2026 21:54 | 5 | 60.58 |
| 07/10/2026 21:54 | 5 | 60.58 |
| 07/10/2026 21:54 | 200 | 60.58 |
| 07/10/2026 21:54 | 1 | 60.59 |
| 07/10/2026 21:54 | 2 | 60.59 |
| 07/10/2026 21:54 | 2 | 60.59 |
| 07/10/2026 21:54 | 10 | 60.59 |
| 07/10/2026 21:54 | 4 | 60.59 |
| 07/10/2026 21:54 | 100 | 60.59 |
| 07/10/2026 21:54 | 1 | 60.61 |
| 07/10/2026 21:52 | 80 | 60.58 |
| 07/10/2026 21:51 | 20 | 60.59 |
| 07/10/2026 21:51 | 60 | 60.59 |
| 07/10/2026 21:51 | 500 | 60.58 |
| 07/10/2026 21:51 | 3 | 60.58 |
| 07/10/2026 21:51 | 100 | 60.57 |
| 07/10/2026 21:51 | 30 | 60.55 |
| 07/10/2026 21:51 | 1 | 60.53 |
| 07/10/2026 21:51 | 99 | 60.53 |
| 07/10/2026 21:51 | 60 | 60.53 |
| 07/10/2026 21:51 | 10 | 60.505 |
| 07/10/2026 21:50 | 10 | 60.50 |
| 07/10/2026 21:50 | 500 | 60.50 |
| 07/10/2026 21:50 | 2 | 60.50 |
| 07/10/2026 21:50 | 44 | 60.49 |
| 07/10/2026 21:50 | 40 | 60.49 |
| 07/10/2026 21:50 | 100 | 60.47 |
| 07/10/2026 21:50 | 6 | 60.47 |
| 07/10/2026 21:50 | 33 | 60.42 |
| 07/10/2026 21:50 | 1 | 60.47 |
| 07/10/2026 21:50 | 40 | 60.41 |
| 07/10/2026 21:50 | 60 | 60.41 |
| 07/10/2026 21:50 | 6 | 60.38 |
| 07/10/2026 21:50 | 40 | 60.38 |
| 07/10/2026 21:49 | 2 | 60.37 |
| 07/10/2026 21:49 | 1 | 60.37 |
| 07/10/2026 21:49 | 1 | 60.37 |
| 07/10/2026 21:49 | 3 | 60.37 |
| 07/10/2026 21:49 | 1 | 60.37 |
| 07/10/2026 21:49 | 31 | 60.38 |
| 07/10/2026 21:49 | 2 | 60.36 |
| 07/10/2026 21:49 | 100 | 60.36 |
| 07/10/2026 21:49 | 100 | 60.36 |
| 07/10/2026 21:49 | 100 | 60.36 |
| 07/10/2026 21:49 | 12 | 60.36 |
| 07/10/2026 21:49 | 88 | 60.36 |
| 07/10/2026 21:49 | 12 | 60.36 |
| 07/10/2026 21:49 | 98 | 60.36 |
| 07/10/2026 21:49 | 2 | 60.36 |
| 07/10/2026 21:49 | 41 | 60.38 |
| 07/10/2026 21:49 | 148 | 60.38 |
| 07/10/2026 21:49 | 352 | 60.38 |
| 07/10/2026 21:49 | 10 | 60.38 |
| 07/10/2026 21:49 | 10 | 60.38 |
| 07/10/2026 21:49 | 3 | 60.39 |
| 07/10/2026 21:49 | 47 | 60.41 |
| 07/10/2026 21:49 | 46 | 60.41 |
| 07/10/2026 21:49 | 54 | 60.41 |
| 07/10/2026 21:49 | 7 | 60.41 |
| 07/10/2026 21:49 | 2 | 60.41 |
| 07/10/2026 21:49 | 52 | 60.40 |
| 07/10/2026 21:49 | 85 | 60.40 |
| 07/10/2026 21:49 | 100 | 60.40 |
| 07/10/2026 21:49 | 400 | 60.40 |
| 07/10/2026 21:49 | 21 | 60.41 |
| 07/10/2026 21:49 | 14 | 60.41 |
| 07/10/2026 21:49 | 5 | 60.41 |
| 07/10/2026 21:49 | 5 | 60.41 |
| 07/10/2026 21:49 | 10 | 60.41 |
| 07/10/2026 21:49 | 24 | 60.43 |
| 07/10/2026 21:49 | 6 | 60.43 |
| 07/10/2026 21:49 | 1 | 60.46 |
| 07/10/2026 21:47 | 17 | 60.43 |
| 07/10/2026 21:47 | 3 | 60.45 |
| 07/10/2026 21:47 | 2 | 60.45 |
| 07/10/2026 21:47 | 1 | 60.45 |
| 07/10/2026 21:46 | 5 | 60.435 |
| 07/10/2026 21:46 | 5 | 60.435 |
| 07/10/2026 21:45 | 23 | 60.43 |
| 07/10/2026 21:44 | 10 | 60.40 |
| 07/10/2026 21:44 | 1 | 60.40 |
| 07/10/2026 21:43 | 1 | 60.40 |
| 07/10/2026 21:43 | 25 | 60.40 |
| 07/10/2026 21:43 | 1 | 60.40 |
| 07/10/2026 21:41 | 29 | 60.355 |
| 07/10/2026 21:41 | 80 | 60.35 |
| 07/10/2026 21:41 | 80 | 60.35 |
| 07/10/2026 21:41 | 16 | 60.35 |
| 07/10/2026 21:41 | 1 | 60.35 |
| 07/10/2026 21:41 | 2 | 60.35 |
| 07/10/2026 21:41 | 2 | 60.35 |
| 07/10/2026 21:40 | 1 | 60.30 |
| 07/10/2026 21:35 | 13 | 60.24 |
| 07/10/2026 21:35 | 10 | 60.265 |
| 07/10/2026 21:32 | 100 | 60.27 |
| 07/10/2026 21:32 | 7 | 60.27 |
| 07/10/2026 21:30 | 1 | 60.235 |
| 07/10/2026 21:26 | 80 | 60.23 |
| 07/10/2026 21:26 | 80 | 60.23 |
| 07/10/2026 21:25 | 46 | 60.25 |
| 07/10/2026 21:25 | 2 | 60.25 |
| 07/10/2026 21:25 | 1 | 60.23 |
| 07/10/2026 21:25 | 100 | 60.23 |
| 07/10/2026 21:19 | 1 | 60.21 |
| 07/10/2026 21:18 | 5 | 60.18 |
| 07/10/2026 21:18 | 10 | 60.18 |
| 07/10/2026 21:18 | 10 | 60.18 |
| 07/10/2026 21:18 | 3 | 60.18 |
| 07/10/2026 21:18 | 5 | 60.18 |
| 07/10/2026 21:18 | 10 | 60.18 |
| 07/10/2026 21:18 | 10 | 60.18 |
| 07/10/2026 21:18 | 22 | 60.18 |
| 07/10/2026 21:18 | 11 | 60.18 |
| 07/10/2026 21:18 | 10 | 60.19 |
| 07/10/2026 21:18 | 5 | 60.19 |
| 07/10/2026 21:18 | 5 | 60.19 |
| 07/10/2026 21:18 | 8 | 60.19 |
| 07/10/2026 21:18 | 5 | 60.19 |
| 07/10/2026 21:18 | 5 | 60.19 |
| 07/10/2026 21:18 | 1 | 60.19 |
| 07/10/2026 21:18 | 2 | 60.20 |
| 07/10/2026 21:18 | 11 | 60.20 |
| 07/10/2026 21:17 | 20 | 60.24 |
| 07/10/2026 21:17 | 80 | 60.23 |
| 07/10/2026 21:16 | 10 | 60.25 |
| 07/10/2026 21:14 | 1 | 60.28 |
| 07/10/2026 21:13 | 2 | 60.235 |
| 07/10/2026 21:12 | 1 | 60.235 |
| 07/10/2026 21:11 | 1 | 60.215 |
| 07/10/2026 21:05 | 3 | 60.21 |
| 07/10/2026 21:04 | 25 | 60.205 |
| 07/10/2026 21:04 | 25 | 60.205 |
| 07/10/2026 21:04 | 10 | 60.20 |
| 07/10/2026 21:04 | 10 | 60.20 |
| 07/10/2026 21:04 | 100 | 60.20 |
| 07/10/2026 21:02 | 8 | 60.23 |
| 07/10/2026 21:02 | 14 | 60.23 |
| 07/10/2026 21:02 | 1 | 60.23 |
| 07/10/2026 21:02 | 2 | 60.23 |
| 07/10/2026 21:00 | 1 | 60.26 |
| 07/10/2026 21:00 | 47 | 60.17 |
| 07/10/2026 21:00 | 69 | 60.17 |
| 07/10/2026 21:00 | 500 | 60.17 |
| 07/10/2026 21:00 | 5 | 60.14 |
| 07/10/2026 21:00 | 13 | 60.14 |
| 07/10/2026 20:56 | 14 | 60.10 |
| 07/10/2026 20:56 | 600 | 60.09 |
| 07/10/2026 20:56 | 100 | 60.06 |
| 07/10/2026 20:56 | 1 | 60.06 |
| 07/10/2026 20:56 | 7 | 60.06 |
| 07/10/2026 20:55 | 6 | 60.03 |
| 07/10/2026 20:55 | 10 | 60.04 |
| 07/10/2026 20:55 | 3 | 60.04 |
| 07/10/2026 20:55 | 7 | 60.04 |
| 07/10/2026 20:55 | 100 | 60.04 |
| 07/10/2026 20:55 | 10 | 60.05 |
| 07/10/2026 20:55 | 3 | 60.05 |
| 07/10/2026 20:55 | 10 | 60.05 |
| 07/10/2026 20:55 | 100 | 60.05 |
| 07/10/2026 20:49 | 3 | 60.05 |
| 07/10/2026 20:49 | 1 | 60.05 |
| 07/10/2026 20:49 | 5 | 60.05 |
| 07/10/2026 20:49 | 5 | 60.05 |
| 07/10/2026 20:49 | 1 | 60.05 |
| 07/10/2026 20:49 | 3 | 60.05 |
| 07/10/2026 20:48 | 1 | 60.05 |
| 07/10/2026 20:48 | 62 | 60.06 |
| 07/10/2026 20:48 | 38 | 60.06 |
| 07/10/2026 20:48 | 6 | 60.06 |
| 07/10/2026 20:40 | 2 | 60.025 |
| 07/10/2026 20:33 | 10 | 60.04 |
| 07/10/2026 20:31 | 88 | 60.055 |
| 07/10/2026 20:31 | 1 | 60.07 |
| 07/10/2026 20:31 | 1 | 60.05 |
| 07/10/2026 20:31 | 4 | 60.05 |
| 07/10/2026 20:31 | 1 | 60.05 |
| 07/10/2026 20:31 | 60 | 60.05 |
| 07/10/2026 20:31 | 23 | 60.04 |
| 07/10/2026 20:31 | 15 | 60.04 |
| 07/10/2026 20:31 | 16 | 60.03 |
| 07/10/2026 20:31 | 10 | 60.03 |
| 07/10/2026 20:30 | 33 | 60.005 |
| 07/10/2026 20:30 | 26 | 60.005 |
| 07/10/2026 20:27 | 1 | 60.01 |
| 07/10/2026 20:27 | 1 | 59.95 |
| 07/10/2026 20:27 | 10 | 59.98 |
| 07/10/2026 20:27 | 78 | 59.985 |
| 07/10/2026 20:27 | 22 | 59.99 |
| 07/10/2026 20:27 | 10 | 60.00 |
| 07/10/2026 20:27 | 10 | 60.00 |
| 07/10/2026 20:27 | 10 | 60.00 |
| 07/10/2026 20:27 | 7 | 60.01 |
| 07/10/2026 20:27 | 5 | 60.01 |
| 07/10/2026 20:27 | 18 | 60.01 |
| 07/10/2026 20:27 | 10 | 60.01 |
| 07/10/2026 20:27 | 2 | 60.01 |
| 07/10/2026 20:27 | 10 | 60.01 |
| 07/10/2026 20:26 | 100 | 60.02 |
| 07/10/2026 20:26 | 2 | 60.02 |
| 07/10/2026 20:26 | 20 | 60.03 |
| 07/10/2026 20:26 | 2 | 60.04 |
| 07/10/2026 20:23 | 1 | 60.07 |
| 07/10/2026 20:23 | 13 | 60.05 |
| 07/10/2026 20:23 | 6 | 60.05 |
| 07/10/2026 20:23 | 1 | 60.05 |
| 07/10/2026 20:22 | 1 | 60.06 |
| 07/10/2026 20:21 | 100 | 60.10 |
| 07/10/2026 20:21 | 5 | 60.09 |
| 07/10/2026 20:21 | 15 | 60.09 |
| 07/10/2026 20:21 | 73 | 60.09 |
| 07/10/2026 20:21 | 60 | 60.09 |
| 07/10/2026 20:21 | 73 | 60.09 |
| 07/10/2026 20:21 | 15 | 60.09 |
| 07/10/2026 20:21 | 100 | 60.09 |
| 07/10/2026 20:20 | 3 | 60.07 |
| 07/10/2026 20:20 | 24 | 60.07 |
| 07/10/2026 20:20 | 10 | 60.07 |
| 07/10/2026 20:20 | 2 | 60.08 |
| 07/10/2026 20:20 | 1 | 60.11 |
| 07/10/2026 20:20 | 5 | 60.09 |
| 07/10/2026 20:20 | 90 | 60.09 |
| 07/10/2026 20:20 | 10 | 60.09 |
| 07/10/2026 20:20 | 60 | 60.10 |
| 07/10/2026 20:19 | 1 | 60.13 |
| 07/10/2026 20:19 | 40 | 60.10 |
| 07/10/2026 20:18 | 1 | 60.11 |
| 07/10/2026 20:18 | 10 | 60.12 |
| 07/10/2026 20:12 | 10 | 60.13 |
| 07/10/2026 20:10 | 10 | 60.185 |
| 07/10/2026 20:10 | 10 | 60.21 |
| 07/10/2026 20:10 | 10 | 60.21 |
| 07/10/2026 20:09 | 400 | 60.13 |
| 07/10/2026 20:09 | 100 | 60.13 |
| 07/10/2026 20:09 | 25 | 60.13 |
| 07/10/2026 20:09 | 2 | 60.13 |
| 07/10/2026 20:09 | 1 | 60.13 |
| 07/10/2026 20:09 | 210 | 60.10 |
| 07/10/2026 20:09 | 14 | 60.11 |
| 07/10/2026 20:09 | 11 | 60.11 |
| 07/10/2026 20:09 | 5 | 60.13 |
| 07/10/2026 20:09 | 10 | 60.13 |
| 07/10/2026 20:09 | 61 | 60.13 |
| 07/10/2026 20:09 | 39 | 60.13 |
| 07/10/2026 20:09 | 61 | 60.13 |
| 07/10/2026 20:09 | 39 | 60.13 |
| 07/10/2026 20:09 | 1 | 60.11 |
| 07/10/2026 20:09 | 400 | 60.11 |
| 07/10/2026 20:09 | 20 | 60.12 |
| 07/10/2026 20:09 | 1 | 60.12 |
| 07/10/2026 20:09 | 10 | 60.13 |
| 07/10/2026 20:09 | 10 | 60.14 |
| 07/10/2026 20:09 | 5 | 60.15 |
| 07/10/2026 20:08 | 30 | 60.22 |
| 07/10/2026 20:08 | 10 | 60.22 |
| 07/10/2026 20:08 | 20 | 60.23 |
| 07/10/2026 20:08 | 30 | 60.23 |
| 07/10/2026 20:08 | 30 | 60.24 |
| 07/10/2026 20:08 | 100 | 60.25 |
| 07/10/2026 20:08 | 10 | 60.25 |
| 07/10/2026 20:08 | 100 | 60.25 |
| 07/10/2026 20:05 | 47 | 60.21 |
| 07/10/2026 20:02 | 100 | 60.26 |
| 07/10/2026 20:02 | 37 | 60.26 |
| 07/10/2026 20:02 | 43 | 60.26 |
| 07/10/2026 20:02 | 1 | 60.26 |
| 07/10/2026 20:02 | 35 | 60.26 |
| 07/10/2026 20:02 | 1 | 60.26 |
| 07/10/2026 20:02 | 20 | 60.22 |
| 07/10/2026 20:00 | 1 | 60.15 |
| 07/10/2026 20:00 | 11 | 60.15 |
| 07/10/2026 20:00 | 44 | 60.15 |
| 07/10/2026 20:00 | 45 | 60.15 |
| 07/10/2026 19:58 | 100 | 60.19 |
| 07/10/2026 19:57 | 10 | 60.195 |
| 07/10/2026 19:52 | 90 | 60.18 |
| 07/10/2026 19:49 | 100 | 60.14 |
| 07/10/2026 19:49 | 3 | 60.14 |
| 07/10/2026 19:49 | 10 | 60.15 |
| 07/10/2026 19:47 | 37 | 60.15 |
| 07/10/2026 19:42 | 20 | 60.18 |
| 07/10/2026 19:42 | 10 | 60.215 |
| 07/10/2026 19:42 | 13 | 60.19 |
| 07/10/2026 19:38 | 10 | 60.21 |
| 07/10/2026 19:38 | 1 | 60.22 |
| 07/10/2026 19:38 | 10 | 60.22 |
| 07/10/2026 19:38 | 4 | 60.22 |
| 07/10/2026 19:38 | 5 | 60.23 |
| 07/10/2026 19:38 | 69 | 60.23 |
| 07/10/2026 19:38 | 31 | 60.23 |
| 07/10/2026 19:38 | 20 | 60.23 |
| 07/10/2026 19:36 | 18 | 60.26 |
| 07/10/2026 19:36 | 21 | 60.25 |
| 07/10/2026 19:36 | 38 | 60.24 |
| 07/10/2026 19:36 | 1 | 60.23 |
| 07/10/2026 19:36 | 5 | 60.22 |
| 07/10/2026 19:36 | 5 | 60.22 |
| 07/10/2026 19:36 | 5 | 60.21 |
| 07/10/2026 19:36 | 20 | 60.18 |
| 07/10/2026 19:32 | 14 | 60.19 |
| 07/10/2026 19:32 | 14 | 60.185 |
| 07/10/2026 19:31 | 14 | 60.18 |
| 07/10/2026 19:31 | 7 | 60.18 |
| 07/10/2026 19:31 | 80 | 60.18 |
| 07/10/2026 19:23 | 30 | 60.175 |
| 07/10/2026 19:23 | 43 | 60.18 |
| 07/10/2026 19:23 | 50 | 60.18 |
| 07/10/2026 19:23 | 53 | 60.18 |
| 07/10/2026 19:19 | 8 | 60.16 |
| 07/10/2026 19:19 | 6 | 60.12 |
| 07/10/2026 19:17 | 14 | 60.17 |
| 07/10/2026 19:14 | 1 | 60.15 |
| 07/10/2026 19:14 | 39 | 60.14 |
| 07/10/2026 19:14 | 1 | 60.14 |
| 07/10/2026 19:14 | 4 | 60.07 |
| 07/10/2026 19:14 | 30 | 60.07 |
| 07/10/2026 19:14 | 20 | 60.115 |
| 07/10/2026 19:11 | 40 | 60.125 |
| 07/10/2026 19:11 | 40 | 60.13 |
| 07/10/2026 19:09 | 40 | 60.12 |
| 07/10/2026 19:04 | 1 | 60.13 |
| 07/10/2026 19:04 | 43 | 60.13 |
| 07/10/2026 19:04 | 17 | 60.13 |
| 07/10/2026 19:04 | 44 | 60.09 |
| 07/10/2026 19:04 | 13 | 60.09 |
| 07/10/2026 19:04 | 25 | 60.09 |
| 07/10/2026 19:04 | 25 | 60.09 |
| 07/10/2026 19:04 | 20 | 60.09 |
| 07/10/2026 19:04 | 1 | 60.06 |
| 07/10/2026 19:03 | 20 | 60.09 |
| 07/10/2026 19:03 | 1 | 60.09 |
| 07/10/2026 19:01 | 17 | 60.12 |
| 07/10/2026 18:59 | 10 | 60.12 |
| 07/10/2026 18:59 | 1 | 60.12 |
| 07/10/2026 18:59 | 125 | 60.13 |
| 07/10/2026 18:59 | 80 | 60.13 |
| 07/10/2026 18:58 | 18 | 60.17 |
| 07/10/2026 18:58 | 7 | 60.15 |
| 07/10/2026 18:58 | 7 | 60.145 |
| 07/10/2026 18:57 | 12 | 60.14 |
| 07/10/2026 18:55 | 20 | 60.10 |
| 07/10/2026 18:55 | 18 | 60.10 |
| 07/10/2026 18:55 | 2 | 60.10 |
| 07/10/2026 18:47 | 12 | 60.08 |
| 07/10/2026 18:45 | 8 | 60.07 |
| 07/10/2026 18:45 | 1 | 60.04 |
| 07/10/2026 18:45 | 15 | 60.02 |
| 07/10/2026 18:45 | 36 | 60.005 |
| 07/10/2026 18:45 | 7 | 60.005 |
| 07/10/2026 18:44 | 5 | 59.96 |
| 07/10/2026 18:44 | 1 | 59.96 |
| 07/10/2026 18:41 | 5 | 59.95 |
| 07/10/2026 18:40 | 10 | 59.96 |
| 07/10/2026 18:40 | 1 | 60.01 |
| 07/10/2026 18:40 | 1 | 60.00 |
| 07/10/2026 18:40 | 1 | 60.00 |
| 07/10/2026 18:40 | 4 | 59.96 |
| 07/10/2026 18:40 | 5 | 59.95 |
| 07/10/2026 18:40 | 4 | 59.94 |
| 07/10/2026 18:39 | 1 | 59.94 |
| 07/10/2026 18:39 | 5 | 59.94 |
| 07/10/2026 18:37 | 10 | 59.95 |
| 07/10/2026 18:37 | 26 | 59.95 |
| 07/10/2026 18:37 | 15 | 59.95 |
| 07/10/2026 18:35 | 2 | 59.95 |
| 07/10/2026 18:34 | 1 | 59.95 |
| 07/10/2026 18:32 | 4 | 59.98 |
| 07/10/2026 18:32 | 4 | 60.01 |
| 07/10/2026 18:32 | 4 | 59.98 |
| 07/10/2026 18:32 | 5 | 60.01 |
| 07/10/2026 18:29 | 3 | 59.98 |
| 07/10/2026 18:28 | 100 | 59.98 |
| 07/10/2026 18:28 | 5 | 59.98 |
| 07/10/2026 18:28 | 29 | 60.01 |
| 07/10/2026 18:28 | 100 | 59.995 |
| 07/10/2026 18:28 | 100 | 59.97 |
| 07/10/2026 18:28 | 13 | 59.99 |
| 07/10/2026 18:28 | 87 | 59.99 |
| 07/10/2026 18:28 | 10 | 60.00 |
| 07/10/2026 18:28 | 3 | 60.00 |
| 07/10/2026 18:28 | 4 | 60.00 |
| 07/10/2026 18:28 | 600 | 60.00 |
| 07/10/2026 18:28 | 10 | 60.00 |
| 07/10/2026 18:28 | 5 | 60.01 |
| 07/10/2026 18:28 | 5 | 60.01 |
| 07/10/2026 18:26 | 27 | 60.06 |
| 07/10/2026 18:21 | 9 | 60.04 |
| 07/10/2026 18:21 | 1 | 60.04 |
| 07/10/2026 18:21 | 3 | 60.04 |
| 07/10/2026 18:21 | 29 | 60.04 |
| 07/10/2026 18:20 | 1 | 60.04 |
| 07/10/2026 18:19 | 25 | 60.065 |
| 07/10/2026 18:19 | 25 | 60.065 |
| 07/10/2026 18:19 | 25 | 60.065 |
| 07/10/2026 18:19 | 5 | 60.05 |
| 07/10/2026 18:19 | 10 | 60.05 |
| 07/10/2026 18:19 | 20 | 60.08 |
| 07/10/2026 18:19 | 99 | 60.09 |
| 07/10/2026 18:19 | 1 | 60.09 |
| 07/10/2026 18:16 | 500 | 60.16 |
| 07/10/2026 18:16 | 5 | 60.15 |
| 07/10/2026 18:16 | 1 | 60.15 |
| 07/10/2026 18:16 | 1 | 60.13 |
| 07/10/2026 18:16 | 10 | 60.13 |
| 07/10/2026 18:16 | 100 | 60.13 |
| 07/10/2026 18:11 | 20 | 60.11 |
| 07/10/2026 18:08 | 1 | 60.06 |
| 07/10/2026 18:08 | 39 | 60.05 |
| 07/10/2026 18:08 | 54 | 60.05 |
| 07/10/2026 18:08 | 2 | 60.05 |
| 07/10/2026 18:08 | 80 | 60.02 |
| 07/10/2026 18:08 | 600 | 60.02 |
| 07/10/2026 18:05 | 24 | 59.97 |
| 07/10/2026 18:05 | 2 | 59.93 |
| 07/10/2026 18:05 | 8 | 59.93 |
| 07/10/2026 18:05 | 80 | 59.94 |
| 07/10/2026 18:05 | 4 | 59.94 |
| 07/10/2026 18:05 | 20 | 59.94 |
| 07/10/2026 18:05 | 26 | 59.95 |
| 07/10/2026 18:05 | 6 | 59.95 |
| 07/10/2026 18:05 | 20 | 59.95 |
| 07/10/2026 18:05 | 80 | 59.96 |
| 07/10/2026 18:05 | 80 | 59.97 |
| 07/10/2026 18:02 | 72 | 60.02 |
| 07/10/2026 18:02 | 2 | 59.99 |
| 07/10/2026 18:01 | 60 | 59.95 |
| 07/10/2026 18:01 | 40 | 59.95 |
| 07/10/2026 17:53 | 32 | 59.97 |
| 07/10/2026 17:52 | 1 | 59.95 |
| 07/10/2026 17:52 | 188 | 59.95 |
| 07/10/2026 17:52 | 12 | 59.95 |
| 07/10/2026 17:48 | 2 | 59.99 |
| 07/10/2026 17:48 | 2 | 60.00 |
| 07/10/2026 17:46 | 99 | 60.01 |
| 07/10/2026 17:43 | 6 | 60.09 |
| 07/10/2026 17:42 | 24 | 60.03 |
| 07/10/2026 17:40 | 40 | 60.04 |
| 07/10/2026 17:40 | 30 | 60.04 |
| 07/10/2026 17:40 | 1 | 59.95 |
| 07/10/2026 17:36 | 20 | 60.04 |
| 07/10/2026 17:35 | 16 | 59.98 |
| 07/10/2026 17:35 | 2 | 59.92 |
| 07/10/2026 17:35 | 2 | 59.95 |
| 07/10/2026 17:35 | 20 | 59.97 |
| 07/10/2026 17:34 | 15 | 60.00 |
| 07/10/2026 17:34 | 1 | 60.00 |
| 07/10/2026 17:34 | 1 | 60.00 |
| 07/10/2026 17:34 | 1 | 60.00 |
| 07/10/2026 17:34 | 2 | 60.00 |
| 07/10/2026 17:34 | 1 | 60.00 |
| 07/10/2026 17:34 | 1 | 60.00 |
| 07/10/2026 17:34 | 3 | 60.02 |
| 07/10/2026 17:34 | 5 | 60.02 |
| 07/10/2026 17:34 | 1 | 60.02 |
| 07/10/2026 17:34 | 1 | 60.02 |
| 07/10/2026 17:33 | 20 | 60.04 |
| 07/10/2026 17:33 | 10 | 60.05 |
| 07/10/2026 17:33 | 10 | 60.05 |
| 07/10/2026 17:33 | 20 | 60.06 |
| 07/10/2026 17:33 | 10 | 60.07 |
| 07/10/2026 17:33 | 2 | 60.07 |
| 07/10/2026 17:33 | 5 | 60.09 |
| 07/10/2026 17:33 | 10 | 60.09 |
| 07/10/2026 17:33 | 10 | 60.09 |
| 07/10/2026 17:33 | 1 | 60.09 |
| 07/10/2026 17:33 | 10 | 60.09 |
| 07/10/2026 17:33 | 10 | 60.09 |
| 07/10/2026 17:32 | 16 | 60.13 |
| 07/10/2026 17:32 | 4 | 60.13 |
| 07/10/2026 17:32 | 10 | 60.14 |
| 07/10/2026 17:32 | 2 | 60.14 |
| 07/10/2026 17:32 | 10 | 60.14 |
| 07/10/2026 17:30 | 10 | 60.17 |
| 07/10/2026 17:30 | 5 | 60.17 |
| 07/10/2026 17:30 | 5 | 60.17 |
| 07/10/2026 17:30 | 1 | 60.19 |
| 07/10/2026 17:28 | 75 | 60.22 |
| 07/10/2026 17:28 | 5 | 60.22 |
| 07/10/2026 17:28 | 15 | 60.22 |
| 07/10/2026 17:28 | 5 | 60.22 |
| 07/10/2026 17:28 | 10 | 60.22 |
| 07/10/2026 17:28 | 2 | 60.23 |
| 07/10/2026 17:27 | 1 | 60.24 |
| 07/10/2026 17:24 | 13 | 60.24 |
| 07/10/2026 17:23 | 1 | 60.30 |
| 07/10/2026 17:23 | 4 | 60.30 |
| 07/10/2026 17:23 | 2 | 60.30 |
| 07/10/2026 17:22 | 5 | 60.25 |
| 07/10/2026 17:21 | 10 | 60.26 |
| 07/10/2026 17:21 | 1 | 60.27 |
| 07/10/2026 17:21 | 1 | 60.28 |
| 07/10/2026 17:20 | 2 | 60.32 |
| 07/10/2026 17:20 | 1 | 60.32 |
| 07/10/2026 17:20 | 100 | 60.32 |
| 07/10/2026 17:20 | 15 | 60.32 |
| 07/10/2026 17:20 | 9 | 60.32 |
| 07/10/2026 17:20 | 15 | 60.32 |
| 07/10/2026 17:20 | 4 | 60.30 |
| 07/10/2026 17:20 | 20 | 60.28 |
| 07/10/2026 17:20 | 20 | 60.28 |
| 07/10/2026 17:20 | 2 | 60.29 |
| 07/10/2026 17:20 | 10 | 60.32 |
| 07/10/2026 17:20 | 100 | 60.32 |
| 07/10/2026 17:20 | 4 | 60.32 |
| 07/10/2026 17:20 | 6 | 60.32 |
| 07/10/2026 17:20 | 3 | 60.37 |
| 07/10/2026 17:19 | 100 | 60.40 |
| 07/10/2026 17:19 | 28 | 60.40 |
| 07/10/2026 17:19 | 72 | 60.40 |
| 07/10/2026 17:19 | 100 | 60.40 |
| 07/10/2026 17:19 | 50 | 60.40 |
| 07/10/2026 17:19 | 50 | 60.40 |
| 07/10/2026 17:19 | 100 | 60.40 |
| 07/10/2026 17:19 | 15 | 60.40 |
| 07/10/2026 17:19 | 77 | 60.40 |
| 07/10/2026 17:19 | 1 | 60.40 |
| 07/10/2026 17:19 | 22 | 60.36 |
| 07/10/2026 17:19 | 200 | 60.36 |
| 07/10/2026 17:19 | 14 | 60.36 |
| 07/10/2026 17:19 | 100 | 60.36 |
| 07/10/2026 17:19 | 100 | 60.36 |
| 07/10/2026 17:19 | 100 | 60.36 |
| 07/10/2026 17:19 | 91 | 60.40 |
| 07/10/2026 17:19 | 9 | 60.40 |
| 07/10/2026 17:19 | 12 | 60.36 |
| 07/10/2026 17:19 | 24 | 60.31 |
| 07/10/2026 17:19 | 1 | 60.34 |
| 07/10/2026 17:19 | 10 | 60.37 |
| 07/10/2026 17:19 | 1 | 60.36 |
| 07/10/2026 17:19 | 20 | 60.36 |
| 07/10/2026 17:19 | 21 | 60.37 |
| 07/10/2026 17:19 | 99 | 60.37 |
| 07/10/2026 17:19 | 1 | 60.37 |
| 07/10/2026 17:19 | 20 | 60.38 |
| 07/10/2026 17:18 | 11 | 60.45 |
| 07/10/2026 17:18 | 1 | 60.43 |
| 07/10/2026 17:18 | 3 | 60.41 |
| 07/10/2026 17:18 | 2 | 60.40 |
| 07/10/2026 17:13 | 28 | 60.27 |
| 07/10/2026 17:05 | 79 | 60.30 |
| 07/10/2026 17:05 | 10 | 60.27 |
| 07/10/2026 17:05 | 16 | 60.29 |
| 07/10/2026 17:05 | 1 | 60.29 |
| 07/10/2026 17:05 | 6 | 60.30 |
| 07/10/2026 17:05 | 10 | 60.30 |
| 07/10/2026 17:05 | 10 | 60.30 |
| 07/10/2026 17:05 | 5 | 60.30 |
| 07/10/2026 17:05 | 5 | 60.30 |
| 07/10/2026 17:05 | 9 | 60.30 |
| 07/10/2026 17:02 | 1 | 60.30 |
| 07/10/2026 17:01 | 10 | 60.33 |
| 07/10/2026 17:01 | 10 | 60.36 |
| 07/10/2026 17:01 | 7 | 60.39 |
| 07/10/2026 17:01 | 20 | 60.39 |
| 07/10/2026 17:01 | 20 | 60.39 |
| 07/10/2026 17:01 | 3 | 60.39 |
| 07/10/2026 17:01 | 10 | 60.39 |
| 07/10/2026 17:01 | 3 | 60.39 |
| 07/10/2026 17:01 | 100 | 60.39 |
| 07/10/2026 17:01 | 5 | 60.40 |
| 07/10/2026 17:01 | 1 | 60.40 |
| 07/10/2026 17:00 | 14 | 60.40 |
| 07/10/2026 17:00 | 1 | 60.42 |
| 07/10/2026 17:00 | 6 | 60.42 |
| 07/10/2026 17:00 | 6 | 60.47 |
| 07/10/2026 17:00 | 100 | 60.47 |
| 07/10/2026 17:00 | 9 | 60.45 |
| 07/10/2026 17:00 | 91 | 60.45 |
| 07/10/2026 17:00 | 9 | 60.45 |
| 07/10/2026 17:00 | 91 | 60.45 |
| 07/10/2026 17:00 | 300 | 60.46 |
| 07/10/2026 17:00 | 300 | 60.46 |
| 07/10/2026 17:00 | 200 | 60.45 |
| 07/10/2026 17:00 | 100 | 60.45 |
| 07/10/2026 17:00 | 48 | 60.44 |
| 07/10/2026 17:00 | 4 | 60.44 |
| 07/10/2026 17:00 | 100 | 60.43 |
| 07/10/2026 17:00 | 120 | 60.425 |
| 07/10/2026 17:00 | 80 | 60.425 |
| 07/10/2026 16:58 | 1 | 60.47 |
| 07/10/2026 16:58 | 8 | 60.45 |
| 07/10/2026 16:58 | 4 | 60.45 |
| 07/10/2026 16:56 | 16 | 60.45 |
| 07/10/2026 16:56 | 1 | 60.45 |
| 07/10/2026 16:56 | 1 | 60.45 |
| 07/10/2026 16:55 | 30 | 60.42 |
| 07/10/2026 16:55 | 40 | 60.42 |
| 07/10/2026 16:55 | 40 | 60.42 |
| 07/10/2026 16:55 | 11 | 60.42 |
| 07/10/2026 16:55 | 165 | 60.44 |
| 07/10/2026 16:55 | 25 | 60.44 |
| 07/10/2026 16:55 | 110 | 60.44 |
| 07/10/2026 16:55 | 10 | 60.43 |
| 07/10/2026 16:55 | 100 | 60.43 |
| 07/10/2026 16:54 | 12 | 60.45 |
| 07/10/2026 16:54 | 12 | 60.47 |
| 07/10/2026 16:54 | 12 | 60.46 |
| 07/10/2026 16:54 | 4 | 60.46 |
| 07/10/2026 16:54 | 8 | 60.46 |
| 07/10/2026 16:54 | 12 | 60.46 |
| 07/10/2026 16:53 | 3 | 60.53 |
| 07/10/2026 16:53 | 8 | 60.53 |
| 07/10/2026 16:52 | 6 | 60.53 |
| 07/10/2026 16:52 | 2 | 60.54 |
| 07/10/2026 16:52 | 16 | 60.54 |
| 07/10/2026 16:52 | 66 | 60.48 |
| 07/10/2026 16:52 | 10 | 60.49 |
| 07/10/2026 16:48 | 2 | 60.425 |
| 07/10/2026 16:45 | 60 | 60.39 |
| 07/10/2026 16:45 | 20 | 60.39 |
| 07/10/2026 16:45 | 80 | 60.40 |
| 07/10/2026 16:40 | 100 | 60.385 |
| 07/10/2026 16:35 | 40 | 60.11 |
| 07/10/2026 16:35 | 80 | 60.12 |
| 07/10/2026 16:35 | 80 | 60.13 |
| 07/10/2026 16:35 | 100 | 60.15 |
| 07/10/2026 16:35 | 25 | 60.25 |
| 07/10/2026 16:35 | 106 | 60.24 |
| 07/10/2026 16:35 | 25 | 60.24 |
| 07/10/2026 16:35 | 25 | 60.24 |
| 07/10/2026 16:35 | 25 | 60.24 |
| 07/10/2026 16:35 | 19 | 60.24 |
| 07/10/2026 16:33 | 5 | 60.05 |
| 07/10/2026 16:33 | 1 | 60.05 |
| 07/10/2026 16:33 | 7 | 60.04 |
| 07/10/2026 16:32 | 10 | 60.15 |
| 07/10/2026 16:32 | 10 | 60.19 |
| 07/10/2026 16:32 | 20 | 60.24 |
| 07/10/2026 16:32 | 4 | 60.26 |
| 07/10/2026 16:32 | 20 | 60.27 |
| 07/10/2026 16:32 | 2 | 60.28 |
| 07/10/2026 16:32 | 1 | 60.28 |
| 07/10/2026 16:32 | 20 | 60.28 |
| 07/10/2026 16:31 | 100 | 60.25 |
| 07/10/2026 16:31 | 1 | 60.28 |
| 07/10/2026 16:31 | 2 | 60.28 |
| 07/10/2026 16:31 | 25 | 60.355 |
| 07/10/2026 16:31 | 50 | 60.335 |
| 07/10/2026 16:26 | 20 | 60.215 |
| 07/10/2026 16:26 | 80 | 60.215 |
| 07/10/2026 16:18 | 18 | 60.00 |
| 07/10/2026 16:18 | 20 | 59.98 |
| 07/10/2026 16:18 | 80 | 59.99 |
| 07/10/2026 16:18 | 10 | 59.99 |
| 07/10/2026 16:18 | 44 | 59.99 |
| 07/10/2026 16:18 | 10 | 60.00 |
| 07/10/2026 16:14 | 5 | 59.99 |
| 07/10/2026 16:06 | 125 | 60.09 |
| 07/10/2026 16:06 | 5 | 60.09 |
| 07/10/2026 16:06 | 20 | 60.09 |
| 07/10/2026 16:06 | 8 | 60.09 |
| 07/10/2026 16:06 | 10 | 60.12 |
| 07/10/2026 16:06 | 6 | 60.13 |
| 07/10/2026 16:06 | 1 | 60.23 |
| 07/10/2026 16:04 | 1 | 60.21 |
| 07/10/2026 16:04 | 1 | 60.21 |
| 07/10/2026 16:04 | 1 | 60.22 |
| 07/10/2026 16:04 | 54 | 60.225 |
| 07/10/2026 16:04 | 80 | 60.225 |
| 07/10/2026 16:02 | 16 | 60.22 |
| 07/10/2026 15:59 | 14 | 60.20 |
| 07/10/2026 15:45 | 100 | 60.075 |
| 07/10/2026 15:41 | 30 | 60.115 |
| 07/10/2026 15:37 | 15 | 60.13 |
| 07/10/2026 15:30 | 30 | 60.20 |
| 07/10/2026 15:30 | 56 | 60.16 |
| 07/10/2026 15:30 | 25 | 60.16 |
| 07/10/2026 15:30 | 1107 | 60.16 |