Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:22:42
|
Geld
28.08.2026 -
17:31:52
|
Geld Volumen |
Brief
28.08.2026 -
17:31:52
|
Brief Volumen |
|---|---|---|---|---|
|
59.58
+0.39
(
+0.66% )
|
59.43
|
500 |
59.66
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:29 | 1 | 59.47 |
| 08/28/2026 17:26 | 6 | 59.62 |
| 08/28/2026 17:25 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 5 | 59.545 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:24 | 1 | 59.61 |
| 08/28/2026 17:23 | 1 | 59.54 |
| 08/28/2026 17:23 | 3 | 59.54 |
| 08/28/2026 17:23 | 17 | 59.54 |
| 08/28/2026 17:23 | 20 | 59.54 |
| 08/28/2026 17:23 | 2 | 59.54 |
| 08/28/2026 17:23 | 17 | 59.54 |
| 08/28/2026 17:23 | 83 | 59.54 |
| 08/28/2026 17:23 | 16 | 59.54 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 1 | 59.58 |
| 08/28/2026 17:23 | 55 | 59.57 |
| 08/28/2026 17:23 | 2 | 59.57 |
| 08/28/2026 17:23 | 1 | 59.57 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.60 |
| 08/28/2026 17:23 | 1 | 59.57 |
| 08/28/2026 17:22 | 1 | 59.57 |
| 08/28/2026 17:22 | 1 | 59.57 |
| 08/28/2026 17:22 | 100 | 59.58 |
| 08/28/2026 17:22 | 1 | 59.64 |
| 08/28/2026 17:22 | 5 | 59.59 |
| 08/28/2026 17:22 | 85 | 59.62 |
| 08/28/2026 17:22 | 115 | 59.63 |
| 08/28/2026 17:22 | 100 | 59.63 |
| 08/28/2026 17:22 | 90 | 59.62 |
| 08/28/2026 17:22 | 100 | 59.62 |
| 08/28/2026 17:22 | 125 | 59.62 |
| 08/28/2026 17:22 | 70 | 59.62 |
| 08/28/2026 17:22 | 8 | 59.62 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:22 | 20 | 59.59 |
| 08/28/2026 17:22 | 48 | 59.54 |
| 08/28/2026 17:22 | 5 | 59.55 |
| 08/28/2026 17:22 | 3 | 59.55 |
| 08/28/2026 17:22 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 2 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 71 | 59.55 |
| 08/28/2026 17:21 | 21 | 59.55 |
| 08/28/2026 17:21 | 8 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 21 | 59.59 |
| 08/28/2026 17:21 | 11 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.55 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.56 |
| 08/28/2026 17:21 | 1 | 59.61 |
| 08/28/2026 17:21 | 1 | 59.61 |
| 08/28/2026 17:21 | 1 | 59.61 |
| 08/28/2026 17:21 | 1 | 59.61 |
| 08/28/2026 17:21 | 1 | 59.61 |
| 08/28/2026 17:20 | 17 | 59.57 |
| 08/28/2026 17:20 | 11 | 59.57 |
| 08/28/2026 17:20 | 32 | 59.57 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 1 | 59.60 |
| 08/28/2026 17:20 | 33 | 59.59 |
| 08/28/2026 17:20 | 36 | 59.54 |
| 08/28/2026 17:20 | 80 | 59.55 |
| 08/28/2026 17:20 | 100 | 59.55 |
| 08/28/2026 17:20 | 5 | 59.56 |
| 08/28/2026 17:20 | 64 | 59.56 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:19 | 1 | 59.58 |
| 08/28/2026 17:19 | 16 | 59.54 |
| 08/28/2026 17:19 | 1 | 59.60 |
| 08/28/2026 17:18 | 18 | 59.59 |
| 08/28/2026 17:18 | 2 | 59.53 |
| 08/28/2026 17:18 | 1 | 59.52 |
| 08/28/2026 17:18 | 1 | 59.52 |
| 08/28/2026 17:18 | 1 | 59.52 |
| 08/28/2026 17:18 | 1 | 59.52 |
| 08/28/2026 17:18 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 1 | 59.52 |
| 08/28/2026 17:17 | 27 | 59.52 |
| 08/28/2026 17:17 | 2 | 59.52 |
| 08/28/2026 17:17 | 70 | 59.52 |
| 08/28/2026 17:16 | 1 | 59.52 |
| 08/28/2026 17:15 | 4 | 59.51 |
| 08/28/2026 17:14 | 1 | 59.41 |
| 08/28/2026 17:14 | 1 | 59.41 |
| 08/28/2026 17:14 | 4 | 59.42 |
| 08/28/2026 17:14 | 38 | 59.51 |
| 08/28/2026 17:14 | 5 | 59.51 |
| 08/28/2026 17:14 | 4 | 59.50 |
| 08/28/2026 17:12 | 5 | 59.375 |
| 08/28/2026 17:12 | 17 | 59.46 |
| 08/28/2026 17:12 | 70 | 59.45 |
| 08/28/2026 17:12 | 1 | 59.45 |
| 08/28/2026 17:12 | 1 | 59.43 |
| 08/28/2026 17:12 | 1 | 59.43 |
| 08/28/2026 17:12 | 1 | 59.43 |
| 08/28/2026 17:12 | 1 | 59.43 |
| 08/28/2026 17:11 | 1 | 59.43 |
| 08/28/2026 17:11 | 1 | 59.44 |
| 08/28/2026 17:11 | 1 | 59.41 |
| 08/28/2026 17:10 | 59 | 59.39 |
| 08/28/2026 17:10 | 1 | 59.39 |
| 08/28/2026 17:10 | 1 | 59.39 |
| 08/28/2026 17:10 | 4 | 59.325 |
| 08/28/2026 17:10 | 3 | 59.39 |
| 08/28/2026 17:10 | 48 | 59.325 |
| 08/28/2026 17:10 | 1 | 59.39 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:09 | 1 | 59.315 |
| 08/28/2026 17:08 | 12 | 59.38 |
| 08/28/2026 17:07 | 12 | 59.38 |
| 08/28/2026 17:07 | 3 | 59.31 |
| 08/28/2026 17:06 | 12 | 59.38 |
| 08/28/2026 17:05 | 12 | 59.34 |
| 08/28/2026 17:03 | 12 | 59.36 |
| 08/28/2026 16:59 | 20 | 59.35 |
| 08/28/2026 16:59 | 20 | 59.35 |
| 08/28/2026 16:58 | 30 | 59.25 |
| 08/28/2026 16:58 | 1 | 59.24 |
| 08/28/2026 16:58 | 1 | 59.24 |
| 08/28/2026 16:58 | 3 | 59.25 |
| 08/28/2026 16:57 | 9 | 59.26 |
| 08/28/2026 16:57 | 10 | 59.25 |
| 08/28/2026 16:57 | 90 | 59.22 |
| 08/28/2026 16:57 | 10 | 59.22 |
| 08/28/2026 16:57 | 10 | 59.25 |
| 08/28/2026 16:57 | 10 | 59.25 |
| 08/28/2026 16:57 | 10 | 59.22 |
| 08/28/2026 16:57 | 53 | 59.25 |
| 08/28/2026 16:57 | 1 | 59.22 |
| 08/28/2026 16:57 | 1 | 59.23 |
| 08/28/2026 16:55 | 8 | 59.37 |
| 08/28/2026 16:53 | 8 | 59.37 |
| 08/28/2026 16:53 | 1 | 59.23 |
| 08/28/2026 16:50 | 33 | 59.345 |
| 08/28/2026 16:49 | 1 | 59.35 |
| 08/28/2026 16:49 | 1 | 59.35 |
| 08/28/2026 16:48 | 1 | 59.35 |
| 08/28/2026 16:47 | 60 | 59.38 |
| 08/28/2026 16:47 | 15 | 59.38 |
| 08/28/2026 16:47 | 70 | 59.36 |
| 08/28/2026 16:47 | 125 | 59.36 |
| 08/28/2026 16:47 | 70 | 59.35 |
| 08/28/2026 16:47 | 70 | 59.33 |
| 08/28/2026 16:47 | 1 | 59.37 |
| 08/28/2026 16:47 | 387 | 59.37 |
| 08/28/2026 16:47 | 84 | 59.37 |
| 08/28/2026 16:47 | 29 | 59.37 |
| 08/28/2026 16:47 | 100 | 59.37 |
| 08/28/2026 16:47 | 125 | 59.36 |
| 08/28/2026 16:47 | 70 | 59.35 |
| 08/28/2026 16:47 | 70 | 59.34 |
| 08/28/2026 16:47 | 70 | 59.33 |
| 08/28/2026 16:47 | 6 | 59.30 |
| 08/28/2026 16:47 | 19 | 59.28 |
| 08/28/2026 16:47 | 100 | 59.27 |
| 08/28/2026 16:46 | 1 | 59.17 |
| 08/28/2026 16:46 | 9 | 59.17 |
| 08/28/2026 16:46 | 5 | 59.19 |
| 08/28/2026 16:46 | 3 | 59.20 |
| 08/28/2026 16:38 | 24 | 59.36 |
| 08/28/2026 16:38 | 100 | 59.36 |
| 08/28/2026 16:38 | 11 | 59.37 |
| 08/28/2026 16:38 | 171 | 59.36 |
| 08/28/2026 16:38 | 1 | 59.35 |
| 08/28/2026 16:38 | 1 | 59.33 |
| 08/28/2026 16:38 | 20 | 59.32 |
| 08/28/2026 16:37 | 2 | 59.32 |
| 08/28/2026 16:37 | 44 | 59.35 |
| 08/28/2026 16:37 | 2 | 59.35 |
| 08/28/2026 16:37 | 20 | 59.34 |
| 08/28/2026 16:36 | 1 | 59.34 |
| 08/28/2026 16:36 | 3 | 59.35 |
| 08/28/2026 16:36 | 20 | 59.33 |
| 08/28/2026 16:35 | 2 | 59.23 |
| 08/28/2026 16:35 | 1 | 59.21 |
| 08/28/2026 16:35 | 8 | 59.21 |
| 08/28/2026 16:35 | 1 | 59.21 |
| 08/28/2026 16:35 | 3 | 59.21 |
| 08/28/2026 16:35 | 3 | 59.22 |
| 08/28/2026 16:34 | 20 | 59.34 |
| 08/28/2026 16:34 | 5 | 59.21 |
| 08/28/2026 16:34 | 32 | 59.21 |
| 08/28/2026 16:34 | 3 | 59.22 |
| 08/28/2026 16:34 | 3 | 59.22 |
| 08/28/2026 16:34 | 20 | 59.35 |
| 08/28/2026 16:34 | 66 | 59.25 |
| 08/28/2026 16:33 | 5 | 59.35 |
| 08/28/2026 16:33 | 2 | 59.23 |
| 08/28/2026 16:33 | 27 | 59.23 |
| 08/28/2026 16:33 | 3 | 59.23 |
| 08/28/2026 16:33 | 5 | 59.23 |
| 08/28/2026 16:33 | 101 | 59.24 |
| 08/28/2026 16:33 | 66 | 59.27 |
| 08/28/2026 16:32 | 28 | 59.26 |
| 08/28/2026 16:32 | 2 | 59.30 |
| 08/28/2026 16:32 | 29 | 59.41 |
| 08/28/2026 16:31 | 6 | 59.39 |
| 08/28/2026 16:30 | 20 | 59.35 |
| 08/28/2026 16:30 | 30 | 59.40 |
| 08/28/2026 16:30 | 5 | 59.40 |
| 08/28/2026 16:29 | 20 | 59.46 |
| 08/28/2026 16:28 | 20 | 59.46 |
| 08/28/2026 16:27 | 58 | 59.46 |
| 08/28/2026 16:27 | 130 | 59.46 |
| 08/28/2026 16:27 | 70 | 59.45 |
| 08/28/2026 16:27 | 125 | 59.45 |
| 08/28/2026 16:27 | 20 | 59.45 |
| 08/28/2026 16:27 | 15 | 59.45 |
| 08/28/2026 16:27 | 100 | 59.44 |
| 08/28/2026 16:27 | 70 | 59.44 |
| 08/28/2026 16:27 | 70 | 59.43 |
| 08/28/2026 16:27 | 20 | 59.44 |
| 08/28/2026 16:25 | 20 | 59.46 |
| 08/28/2026 16:25 | 20 | 59.46 |
| 08/28/2026 16:23 | 11 | 59.45 |
| 08/28/2026 16:23 | 10 | 59.46 |
| 08/28/2026 16:23 | 90 | 59.46 |
| 08/28/2026 16:23 | 10 | 59.46 |
| 08/28/2026 16:23 | 90 | 59.46 |
| 08/28/2026 16:23 | 12 | 59.48 |
| 08/28/2026 16:23 | 10 | 59.49 |
| 08/28/2026 16:23 | 2 | 59.49 |
| 08/28/2026 16:23 | 2 | 59.49 |
| 08/28/2026 16:23 | 10 | 59.51 |
| 08/28/2026 16:23 | 2 | 59.67 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 20 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.69 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:20 | 100 | 59.68 |
| 08/28/2026 16:20 | 1 | 59.50 |
| 08/28/2026 16:19 | 28 | 59.69 |
| 08/28/2026 16:19 | 2 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:19 | 1 | 59.68 |
| 08/28/2026 16:18 | 1 | 59.68 |
| 08/28/2026 16:18 | 1 | 59.68 |
| 08/28/2026 16:18 | 1 | 59.68 |
| 08/28/2026 16:18 | 1 | 59.68 |
| 08/28/2026 16:17 | 30 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.68 |
| 08/28/2026 16:17 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.48 |
| 08/28/2026 16:16 | 1 | 59.68 |
| 08/28/2026 16:16 | 1 | 59.68 |
| 08/28/2026 16:15 | 20 | 59.68 |
| 08/28/2026 16:15 | 2 | 59.45 |
| 08/28/2026 16:14 | 20 | 59.93 |
| 08/28/2026 16:14 | 5 | 59.73 |
| 08/28/2026 16:14 | 25 | 59.73 |
| 08/28/2026 16:14 | 70 | 59.72 |
| 08/28/2026 16:14 | 14 | 59.61 |
| 08/28/2026 16:14 | 1 | 59.61 |
| 08/28/2026 16:14 | 1 | 59.60 |
| 08/28/2026 16:14 | 55 | 59.57 |
| 08/28/2026 16:14 | 20 | 59.58 |
| 08/28/2026 16:14 | 63 | 59.57 |
| 08/28/2026 16:14 | 100 | 59.56 |
| 08/28/2026 16:14 | 70 | 59.56 |
| 08/28/2026 16:14 | 50 | 59.55 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:14 | 1 | 59.51 |
| 08/28/2026 16:14 | 1 | 59.43 |
| 08/28/2026 16:11 | 20 | 59.51 |
| 08/28/2026 16:11 | 20 | 59.55 |
| 08/28/2026 16:10 | 20 | 59.56 |
| 08/28/2026 16:08 | 3 | 59.62 |
| 08/28/2026 16:07 | 2 | 59.56 |
| 08/28/2026 16:07 | 20 | 59.62 |
| 08/28/2026 16:06 | 1 | 59.62 |
| 08/28/2026 16:06 | 20 | 59.62 |
| 08/28/2026 16:05 | 2 | 59.62 |
| 08/28/2026 16:04 | 30 | 59.62 |
| 08/28/2026 16:03 | 1 | 59.62 |
| 08/28/2026 16:03 | 28 | 59.62 |
| 08/28/2026 16:03 | 25 | 59.55 |
| 08/28/2026 16:00 | 26 | 59.49 |
| 08/28/2026 15:51 | 6 | 59.555 |
| 08/28/2026 15:51 | 1 | 59.43 |
| 08/28/2026 15:51 | 1 | 59.42 |
| 08/28/2026 15:51 | 1 | 59.42 |
| 08/28/2026 15:50 | 20 | 59.42 |
| 08/28/2026 15:50 | 1 | 59.38 |
| 08/28/2026 15:50 | 1 | 59.49 |
| 08/28/2026 15:50 | 1 | 59.38 |
| 08/28/2026 15:50 | 1 | 59.38 |
| 08/28/2026 15:50 | 27 | 59.49 |
| 08/28/2026 15:50 | 14 | 59.45 |
| 08/28/2026 15:50 | 60 | 59.44 |
| 08/28/2026 15:44 | 1 | 59.20 |
| 08/28/2026 15:44 | 1 | 59.24 |
| 08/28/2026 15:44 | 1 | 59.23 |
| 08/28/2026 15:44 | 1 | 59.315 |
| 08/28/2026 15:42 | 1 | 59.20 |
| 08/28/2026 15:42 | 1 | 59.20 |
| 08/28/2026 15:41 | 6 | 59.26 |
| 08/28/2026 15:40 | 10 | 59.32 |
| 08/28/2026 15:39 | 2 | 59.27 |
| 08/28/2026 15:39 | 1 | 59.27 |
| 08/28/2026 15:39 | 1 | 59.27 |
| 08/28/2026 15:39 | 1 | 59.27 |
| 08/28/2026 15:37 | 1 | 59.26 |
| 08/28/2026 15:37 | 1 | 59.26 |
| 08/28/2026 15:35 | 1 | 59.23 |
| 08/28/2026 15:35 | 1 | 59.23 |
| 08/28/2026 15:35 | 1 | 59.23 |
| 08/28/2026 15:34 | 1 | 59.23 |
| 08/28/2026 15:33 | 1 | 59.23 |
| 08/28/2026 15:33 | 1 | 59.23 |
| 08/28/2026 15:32 | 1 | 59.21 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:32 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.21 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.21 |
| 08/28/2026 15:31 | 1 | 59.21 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:31 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.21 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.56 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 1 | 59.49 |
| 08/28/2026 15:30 | 622 | 59.36 |
| 08/28/2026 15:30 | 2 | 59.44 |