Lakeland Financi Rg
LKFN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:26:49
Geld
10.09.2025 - 19:48:34
Geld
Volumen 		Brief
10.09.2025 - 19:48:34
Brief
Volumen
66.35
-0.19 ( -0.29% )
66.12
100
66.43
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:26 1 66.43
09/10/2025 13:26 100 66.375
09/10/2025 13:26 4 66.38
09/10/2025 13:26 1 66.38
09/10/2025 13:26 4 66.38
09/10/2025 13:26 2 66.38
09/10/2025 13:26 22 66.38
09/10/2025 13:26 12 66.43
09/10/2025 13:26 2 66.38
09/10/2025 13:26 31 66.38
09/10/2025 13:26 8 66.38
09/10/2025 13:26 7 66.43
09/10/2025 13:26 1 66.49
09/10/2025 13:25 1 66.427
09/10/2025 13:25 1 66.4851
09/10/2025 13:25 1 66.475
09/10/2025 13:25 1 66.475
09/10/2025 13:25 2 66.475
09/10/2025 13:25 1 66.50
09/10/2025 13:25 7 66.50
09/10/2025 13:25 2 66.50
09/10/2025 13:25 2 66.50
09/10/2025 13:25 6 66.4215
09/10/2025 13:24 35 66.50
09/10/2025 13:24 3 66.50
09/10/2025 13:24 24 66.50
09/10/2025 13:24 1 66.50
09/10/2025 13:24 1 66.435
09/10/2025 13:24 2 66.44
09/10/2025 13:24 2 66.44
09/10/2025 13:24 2 66.44
09/10/2025 13:24 2 66.44
09/10/2025 13:24 2 66.44
09/10/2025 13:24 2 66.44
09/10/2025 13:23 1 66.435
09/10/2025 13:23 1 66.435
09/10/2025 13:23 1 66.422
09/10/2025 13:23 1 66.48
09/10/2025 13:23 1 66.435
09/10/2025 13:23 23 66.435
09/10/2025 13:23 1 66.3833
09/10/2025 13:23 1 66.50
09/10/2025 13:22 1 66.435
09/10/2025 13:22 1 66.37
09/10/2025 13:22 14 66.38
09/10/2025 13:22 15 66.38
09/10/2025 13:22 8 66.37
09/10/2025 13:22 4 66.37
09/10/2025 13:22 26 66.38
09/10/2025 13:22 29 66.38
09/10/2025 13:22 4 66.39
09/10/2025 13:22 3 66.3601
09/10/2025 13:22 1 66.37
09/10/2025 13:22 8 66.37
09/10/2025 13:22 24 66.38