Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
14:28:30
|
Geld
22.10.2024 -
15:14:09
|
Geld Volumen |
Brief
22.10.2024 -
15:14:09
|
Brief Volumen |
|---|---|---|---|---|
|
65.04
-0.09
(
-0.14% )
|
65.01
|
100 |
65.22
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 14:28 | 100 | 65.00 |
| 10/22/2024 14:28 | 3 | 65.03 |
| 10/22/2024 14:28 | 6 | 65.02 |
| 10/22/2024 14:28 | 8 | 65.02 |
| 10/22/2024 14:28 | 3 | 65.02 |
| 10/22/2024 14:28 | 31 | 65.02 |
| 10/22/2024 14:28 | 1 | 65.03 |
| 10/22/2024 14:28 | 6 | 65.03 |
| 10/22/2024 14:28 | 100 | 65.02 |
| 10/22/2024 14:28 | 50 | 65.01 |
| 10/22/2024 14:28 | 50 | 65.01 |
| 10/22/2024 14:28 | 5 | 65.02 |
| 10/22/2024 14:28 | 5 | 65.02 |
| 10/22/2024 14:28 | 3 | 65.02 |
| 10/22/2024 14:28 | 4 | 65.02 |
| 10/22/2024 14:28 | 5 | 65.02 |
| 10/22/2024 14:28 | 5 | 65.02 |
| 10/22/2024 14:28 | 100 | 65.02 |
| 10/22/2024 14:28 | 100 | 65.02 |
| 10/22/2024 14:28 | 100 | 65.02 |
| 10/22/2024 14:28 | 3 | 65.01 |
| 10/22/2024 14:28 | 6 | 65.02 |
| 10/22/2024 14:27 | 1 | 65.02 |
| 10/22/2024 14:27 | 1 | 64.915 |
| 10/22/2024 14:27 | 2 | 64.95 |
| 10/22/2024 14:27 | 5 | 64.95 |
| 10/22/2024 14:27 | 5 | 64.95 |
| 10/22/2024 14:27 | 5 | 64.95 |
| 10/22/2024 14:27 | 2 | 64.915 |
| 10/22/2024 14:27 | 9 | 64.915 |
| 10/22/2024 14:27 | 12 | 64.915 |
| 10/22/2024 14:27 | 10 | 64.92 |
| 10/22/2024 14:27 | 6 | 64.96 |
| 10/22/2024 14:27 | 28 | 64.98 |
| 10/22/2024 14:27 | 35 | 64.99 |
| 10/22/2024 14:27 | 4 | 64.98 |
| 10/22/2024 14:26 | 11 | 64.915 |
| 10/22/2024 14:26 | 3 | 64.9189 |
| 10/22/2024 14:25 | 1 | 64.919 |
| 10/22/2024 14:25 | 10 | 64.919 |
| 10/22/2024 14:24 | 7 | 64.915 |
| 10/22/2024 14:24 | 13 | 64.915 |
| 10/22/2024 14:23 | 14 | 64.9349 |