Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.49
-0.19
(
-0.30% )
|
62.43
|
300 |
62.54
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.49 |
| 08/14/2026 23:20 | � | 62.49 |
| 08/14/2026 22:30 | � | 62.49 |
| 08/14/2026 22:00 | � | 62.49 |
| 08/14/2026 22:00 | 27411 | 62.49 |
| 08/14/2026 21:59 | 100 | 62.44 |
| 08/14/2026 21:59 | 59 | 62.44 |
| 08/14/2026 21:59 | 41 | 62.44 |
| 08/14/2026 21:59 | 34 | 62.44 |
| 08/14/2026 21:59 | 1 | 62.44 |
| 08/14/2026 21:59 | 2 | 62.44 |
| 08/14/2026 21:59 | 64 | 62.44 |
| 08/14/2026 21:59 | 5 | 62.44 |
| 08/14/2026 21:59 | 3 | 62.44 |
| 08/14/2026 21:59 | 4 | 62.44 |
| 08/14/2026 21:59 | 3 | 62.44 |
| 08/14/2026 21:59 | 1 | 62.44 |
| 08/14/2026 21:59 | 4 | 62.44 |
| 08/14/2026 21:59 | 9 | 62.44 |
| 08/14/2026 21:59 | 100 | 62.44 |
| 08/14/2026 21:59 | 5 | 62.43 |
| 08/14/2026 21:59 | 20 | 62.43 |
| 08/14/2026 21:59 | 30 | 62.41 |
| 08/14/2026 21:59 | 40 | 62.41 |
| 08/14/2026 21:59 | 1 | 62.46 |
| 08/14/2026 21:59 | 75 | 62.445 |
| 08/14/2026 21:59 | 25 | 62.445 |
| 08/14/2026 21:59 | 3 | 62.46 |
| 08/14/2026 21:59 | 3 | 62.45 |
| 08/14/2026 21:59 | 17 | 62.45 |
| 08/14/2026 21:59 | 51 | 62.44 |
| 08/14/2026 21:59 | 4 | 62.44 |
| 08/14/2026 21:59 | 91 | 62.44 |
| 08/14/2026 21:59 | 38 | 62.40 |
| 08/14/2026 21:59 | 30 | 62.42 |
| 08/14/2026 21:59 | 1 | 62.44 |
| 08/14/2026 21:59 | 1 | 62.44 |
| 08/14/2026 21:59 | 1 | 62.44 |
| 08/14/2026 21:59 | 6 | 62.44 |
| 08/14/2026 21:59 | 42 | 62.43 |
| 08/14/2026 21:59 | 100 | 62.43 |
| 08/14/2026 21:59 | 100 | 62.40 |
| 08/14/2026 21:59 | 600 | 62.39 |
| 08/14/2026 21:59 | 100 | 62.42 |
| 08/14/2026 21:59 | 18 | 62.44 |
| 08/14/2026 21:59 | 15 | 62.44 |
| 08/14/2026 21:59 | 59 | 62.45 |
| 08/14/2026 21:59 | 90 | 62.45 |
| 08/14/2026 21:59 | 55 | 62.45 |
| 08/14/2026 21:59 | 149 | 62.45 |
| 08/14/2026 21:59 | 30 | 62.45 |
| 08/14/2026 21:59 | 1 | 62.45 |
| 08/14/2026 21:59 | 182 | 62.45 |
| 08/14/2026 21:59 | 4 | 62.45 |
| 08/14/2026 21:59 | 3 | 62.465 |
| 08/14/2026 21:59 | 59 | 62.45 |
| 08/14/2026 21:59 | 20 | 62.465 |
| 08/14/2026 21:59 | 55 | 62.45 |
| 08/14/2026 21:59 | 10 | 62.46 |
| 08/14/2026 21:59 | 89 | 62.45 |
| 08/14/2026 21:59 | 93 | 62.45 |
| 08/14/2026 21:59 | 7 | 62.45 |
| 08/14/2026 21:59 | 64 | 62.46 |
| 08/14/2026 21:59 | 54 | 62.48 |
| 08/14/2026 21:59 | 1 | 62.48 |
| 08/14/2026 21:59 | 15 | 62.48 |
| 08/14/2026 21:59 | 15 | 62.48 |
| 08/14/2026 21:59 | 1 | 62.48 |
| 08/14/2026 21:59 | 1 | 62.48 |
| 08/14/2026 21:59 | 23 | 62.48 |
| 08/14/2026 21:59 | 8 | 62.48 |
| 08/14/2026 21:59 | 30 | 62.48 |
| 08/14/2026 21:59 | 3 | 62.48 |
| 08/14/2026 21:59 | 443 | 62.48 |
| 08/14/2026 21:59 | 50 | 62.48 |
| 08/14/2026 21:59 | 781 | 62.48 |
| 08/14/2026 21:59 | 32 | 62.48 |
| 08/14/2026 21:59 | 1 | 62.48 |
| 08/14/2026 21:59 | 475 | 62.48 |
| 08/14/2026 21:59 | 6 | 62.48 |
| 08/14/2026 21:59 | 55 | 62.48 |
| 08/14/2026 21:59 | 62 | 62.48 |
| 08/14/2026 21:59 | 157 | 62.48 |
| 08/14/2026 21:59 | 5 | 62.48 |
| 08/14/2026 21:59 | 129 | 62.48 |
| 08/14/2026 21:59 | 15 | 62.48 |
| 08/14/2026 21:59 | 20 | 62.48 |
| 08/14/2026 21:59 | 55 | 62.48 |
| 08/14/2026 21:59 | 45 | 62.48 |
| 08/14/2026 21:59 | 3 | 62.50 |
| 08/14/2026 21:59 | 100 | 62.495 |
| 08/14/2026 21:59 | 100 | 62.495 |
| 08/14/2026 21:59 | 5 | 62.49 |
| 08/14/2026 21:59 | 100 | 62.49 |
| 08/14/2026 21:59 | 82 | 62.49 |
| 08/14/2026 21:59 | 9 | 62.47 |
| 08/14/2026 21:59 | 57 | 62.48 |
| 08/14/2026 21:59 | 200 | 62.48 |
| 08/14/2026 21:59 | 106 | 62.48 |
| 08/14/2026 21:59 | 14 | 62.48 |
| 08/14/2026 21:59 | 30 | 62.48 |
| 08/14/2026 21:59 | 5 | 62.48 |
| 08/14/2026 21:59 | 6 | 62.48 |
| 08/14/2026 21:59 | 30 | 62.48 |
| 08/14/2026 21:59 | 70 | 62.47 |
| 08/14/2026 21:59 | 19 | 62.46 |
| 08/14/2026 21:59 | 6 | 62.46 |
| 08/14/2026 21:59 | 6 | 62.46 |
| 08/14/2026 21:59 | 9 | 62.46 |
| 08/14/2026 21:59 | 6 | 62.465 |
| 08/14/2026 21:59 | 9 | 62.47 |
| 08/14/2026 21:59 | 84 | 62.47 |
| 08/14/2026 21:59 | 100 | 62.47 |
| 08/14/2026 21:59 | 24 | 62.47 |
| 08/14/2026 21:59 | 24 | 62.47 |
| 08/14/2026 21:59 | 2 | 62.48 |
| 08/14/2026 21:59 | 10 | 62.48 |
| 08/14/2026 21:59 | 37 | 62.48 |
| 08/14/2026 21:59 | 3 | 62.48 |
| 08/14/2026 21:59 | 5 | 62.48 |
| 08/14/2026 21:59 | 15 | 62.485 |
| 08/14/2026 21:59 | 1 | 62.49 |
| 08/14/2026 21:59 | 1 | 62.47 |
| 08/14/2026 21:59 | 60 | 62.47 |
| 08/14/2026 21:59 | 10 | 62.47 |
| 08/14/2026 21:59 | 91 | 62.47 |
| 08/14/2026 21:59 | 100 | 62.49 |
| 08/14/2026 21:59 | 209 | 62.47 |
| 08/14/2026 21:59 | 240 | 62.47 |
| 08/14/2026 21:59 | 100 | 62.475 |
| 08/14/2026 21:59 | 10 | 62.47 |
| 08/14/2026 21:59 | 1 | 62.475 |
| 08/14/2026 21:59 | 16 | 62.46 |
| 08/14/2026 21:59 | 22 | 62.46 |
| 08/14/2026 21:59 | 1 | 62.46 |
| 08/14/2026 21:59 | 20 | 62.47 |
| 08/14/2026 21:59 | 30 | 62.47 |
| 08/14/2026 21:59 | 30 | 62.47 |
| 08/14/2026 21:59 | 30 | 62.47 |
| 08/14/2026 21:59 | 2 | 62.51 |
| 08/14/2026 21:58 | 23 | 62.47 |
| 08/14/2026 21:58 | 100 | 62.47 |
| 08/14/2026 21:58 | 13 | 62.475 |
| 08/14/2026 21:58 | 31 | 62.48 |
| 08/14/2026 21:58 | 69 | 62.48 |
| 08/14/2026 21:58 | 1 | 62.48 |
| 08/14/2026 21:58 | 1 | 62.48 |
| 08/14/2026 21:58 | 1 | 62.48 |
| 08/14/2026 21:57 | 30 | 62.53 |
| 08/14/2026 21:57 | 70 | 62.53 |
| 08/14/2026 21:57 | 100 | 62.48 |
| 08/14/2026 21:55 | 31 | 62.485 |
| 08/14/2026 21:55 | 31 | 62.485 |
| 08/14/2026 21:54 | 20 | 62.55 |
| 08/14/2026 21:54 | 36 | 62.55 |
| 08/14/2026 21:54 | 21 | 62.60 |
| 08/14/2026 21:54 | 75 | 62.60 |
| 08/14/2026 21:54 | 25 | 62.60 |
| 08/14/2026 21:54 | 52 | 62.58 |
| 08/14/2026 21:54 | 75 | 62.58 |
| 08/14/2026 21:54 | 25 | 62.58 |
| 08/14/2026 21:54 | 13 | 62.61 |
| 08/14/2026 21:54 | 87 | 62.61 |
| 08/14/2026 21:54 | 77 | 62.61 |
| 08/14/2026 21:54 | 23 | 62.61 |
| 08/14/2026 21:54 | 100 | 62.61 |
| 08/14/2026 21:54 | 36 | 62.60 |
| 08/14/2026 21:54 | 64 | 62.60 |
| 08/14/2026 21:54 | 100 | 62.58 |
| 08/14/2026 21:54 | 23 | 62.51 |
| 08/14/2026 21:54 | 19 | 62.52 |
| 08/14/2026 21:54 | 40 | 62.52 |
| 08/14/2026 21:54 | 28 | 62.52 |
| 08/14/2026 21:54 | 60 | 62.52 |
| 08/14/2026 21:54 | 56 | 62.52 |
| 08/14/2026 21:54 | 100 | 62.52 |
| 08/14/2026 21:54 | 63 | 62.52 |
| 08/14/2026 21:54 | 100 | 62.52 |
| 08/14/2026 21:54 | 100 | 62.52 |
| 08/14/2026 21:54 | 100 | 62.52 |
| 08/14/2026 21:54 | 42 | 62.52 |
| 08/14/2026 21:54 | 33 | 62.52 |
| 08/14/2026 21:54 | 1 | 62.52 |
| 08/14/2026 21:54 | 3 | 62.52 |
| 08/14/2026 21:54 | 33 | 62.54 |
| 08/14/2026 21:54 | 35 | 62.54 |
| 08/14/2026 21:54 | 7 | 62.54 |
| 08/14/2026 21:54 | 19 | 62.54 |
| 08/14/2026 21:54 | 5 | 62.55 |
| 08/14/2026 21:54 | 25 | 62.55 |
| 08/14/2026 21:54 | 25 | 62.55 |
| 08/14/2026 21:54 | 25 | 62.55 |
| 08/14/2026 21:54 | 25 | 62.55 |
| 08/14/2026 21:54 | 22 | 62.61 |
| 08/14/2026 21:54 | 4 | 62.61 |
| 08/14/2026 21:54 | 15 | 62.55 |
| 08/14/2026 21:54 | 79 | 62.55 |
| 08/14/2026 21:50 | 40 | 62.54 |
| 08/14/2026 21:50 | 1 | 62.58 |
| 08/14/2026 21:49 | 7 | 62.54 |
| 08/14/2026 21:48 | 15 | 62.485 |
| 08/14/2026 21:48 | 13 | 62.485 |
| 08/14/2026 21:48 | 10 | 62.485 |
| 08/14/2026 21:48 | 1 | 62.46 |
| 08/14/2026 21:47 | 42 | 62.48 |
| 08/14/2026 21:46 | 42 | 62.48 |
| 08/14/2026 21:46 | 8 | 62.47 |
| 08/14/2026 21:46 | 8 | 62.47 |
| 08/14/2026 21:46 | 100 | 62.47 |
| 08/14/2026 21:46 | 47 | 62.47 |
| 08/14/2026 21:46 | 1 | 62.49 |
| 08/14/2026 21:46 | 1 | 62.50 |
| 08/14/2026 21:46 | 9 | 62.50 |
| 08/14/2026 21:45 | 10 | 62.54 |
| 08/14/2026 21:45 | 10 | 62.54 |
| 08/14/2026 21:45 | 10 | 62.54 |
| 08/14/2026 21:45 | 10 | 62.54 |
| 08/14/2026 21:45 | 66 | 62.50 |
| 08/14/2026 21:45 | 7 | 62.50 |
| 08/14/2026 21:45 | 27 | 62.50 |
| 08/14/2026 21:45 | 20 | 62.50 |
| 08/14/2026 21:45 | 1 | 62.50 |
| 08/14/2026 21:44 | 51 | 62.52 |
| 08/14/2026 21:44 | 3 | 62.52 |
| 08/14/2026 21:44 | 4 | 62.52 |
| 08/14/2026 21:44 | 51 | 62.53 |
| 08/14/2026 21:44 | 58 | 62.53 |
| 08/14/2026 21:43 | 5 | 62.54 |
| 08/14/2026 21:43 | 1 | 62.54 |
| 08/14/2026 21:38 | 15 | 62.555 |
| 08/14/2026 21:38 | 15 | 62.555 |
| 08/14/2026 21:38 | 11 | 62.55 |
| 08/14/2026 21:38 | 100 | 62.55 |
| 08/14/2026 21:38 | 8 | 62.58 |
| 08/14/2026 21:38 | 30 | 62.55 |
| 08/14/2026 21:38 | 2 | 62.58 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:37 | 1 | 62.60 |
| 08/14/2026 21:34 | 3 | 62.61 |
| 08/14/2026 21:34 | 14 | 62.61 |
| 08/14/2026 21:34 | 1 | 62.56 |
| 08/14/2026 21:34 | 15 | 62.61 |
| 08/14/2026 21:34 | 4 | 62.61 |
| 08/14/2026 21:33 | 1 | 62.61 |
| 08/14/2026 21:32 | 105 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.51 |
| 08/14/2026 21:28 | 41 | 62.515 |
| 08/14/2026 21:28 | 1 | 62.52 |
| 08/14/2026 21:28 | 7 | 62.53 |
| 08/14/2026 21:28 | 1 | 62.54 |
| 08/14/2026 21:28 | 6 | 62.56 |
| 08/14/2026 21:28 | 50 | 62.57 |
| 08/14/2026 21:28 | 25 | 62.57 |
| 08/14/2026 21:28 | 25 | 62.57 |
| 08/14/2026 21:28 | 2 | 62.57 |
| 08/14/2026 21:28 | 14 | 62.57 |
| 08/14/2026 21:28 | 9 | 62.57 |
| 08/14/2026 21:28 | 1 | 62.57 |
| 08/14/2026 21:28 | 4 | 62.57 |
| 08/14/2026 21:28 | 100 | 62.57 |
| 08/14/2026 21:28 | 25 | 62.58 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:28 | 1 | 62.60 |
| 08/14/2026 21:27 | 73 | 62.58 |
| 08/14/2026 21:27 | 14 | 62.58 |
| 08/14/2026 21:27 | 16 | 62.58 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:25 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:24 | 1 | 62.60 |
| 08/14/2026 21:20 | 71 | 62.60 |
| 08/14/2026 21:20 | 4 | 62.60 |
| 08/14/2026 21:18 | 39 | 62.575 |
| 08/14/2026 21:18 | 8 | 62.575 |
| 08/14/2026 21:18 | 31 | 62.575 |
| 08/14/2026 21:18 | 39 | 62.575 |
| 08/14/2026 21:17 | 6 | 62.55 |
| 08/14/2026 21:17 | 2 | 62.55 |
| 08/14/2026 21:17 | 6 | 62.55 |
| 08/14/2026 21:17 | 3 | 62.56 |
| 08/14/2026 21:17 | 100 | 62.56 |
| 08/14/2026 21:17 | 35 | 62.56 |
| 08/14/2026 21:17 | 56 | 62.56 |
| 08/14/2026 21:17 | 40 | 62.56 |
| 08/14/2026 21:17 | 3 | 62.57 |
| 08/14/2026 21:17 | 9 | 62.57 |
| 08/14/2026 21:17 | 9 | 62.58 |
| 08/14/2026 21:17 | 8 | 62.585 |
| 08/14/2026 21:17 | 1 | 62.61 |
| 08/14/2026 21:16 | 2 | 62.60 |
| 08/14/2026 21:16 | 2 | 62.60 |
| 08/14/2026 21:16 | 2 | 62.60 |
| 08/14/2026 21:16 | 3 | 62.59 |
| 08/14/2026 21:16 | 1 | 62.59 |
| 08/14/2026 21:13 | 1 | 62.59 |
| 08/14/2026 21:13 | 4 | 62.59 |
| 08/14/2026 21:13 | 1 | 62.59 |
| 08/14/2026 21:13 | 37 | 62.59 |
| 08/14/2026 21:13 | 16 | 62.59 |
| 08/14/2026 21:13 | 10 | 62.625 |
| 08/14/2026 21:13 | 2 | 62.625 |
| 08/14/2026 21:11 | 82 | 62.68 |
| 08/14/2026 21:11 | 4 | 62.68 |
| 08/14/2026 21:11 | 100 | 62.67 |
| 08/14/2026 21:11 | 22 | 62.67 |
| 08/14/2026 21:10 | 75 | 62.63 |
| 08/14/2026 21:10 | 9 | 62.63 |
| 08/14/2026 21:10 | 100 | 62.63 |
| 08/14/2026 21:10 | 125 | 62.62 |
| 08/14/2026 21:10 | 30 | 62.62 |
| 08/14/2026 21:09 | 1 | 62.62 |
| 08/14/2026 21:06 | 100 | 62.56 |
| 08/14/2026 21:06 | 11 | 62.56 |
| 08/14/2026 21:06 | 100 | 62.56 |
| 08/14/2026 21:06 | 8 | 62.625 |
| 08/14/2026 21:06 | 65 | 62.56 |
| 08/14/2026 21:06 | 1 | 62.56 |
| 08/14/2026 21:06 | 34 | 62.56 |
| 08/14/2026 21:06 | 66 | 62.56 |
| 08/14/2026 21:06 | 33 | 62.56 |
| 08/14/2026 21:05 | 1 | 62.56 |
| 08/14/2026 21:00 | 25 | 62.41 |
| 08/14/2026 21:00 | 125 | 62.41 |
| 08/14/2026 21:00 | 52 | 62.41 |
| 08/14/2026 21:00 | 70 | 62.42 |
| 08/14/2026 21:00 | 10 | 62.42 |
| 08/14/2026 21:00 | 27 | 62.42 |
| 08/14/2026 21:00 | 5 | 62.42 |
| 08/14/2026 21:00 | 70 | 62.43 |
| 08/14/2026 21:00 | 25 | 62.46 |
| 08/14/2026 21:00 | 1 | 62.49 |
| 08/14/2026 21:00 | 1 | 62.49 |
| 08/14/2026 21:00 | 4 | 62.49 |
| 08/14/2026 21:00 | 96 | 62.49 |
| 08/14/2026 20:59 | 4 | 62.45 |
| 08/14/2026 20:58 | 70 | 62.445 |
| 08/14/2026 20:58 | 32 | 62.445 |
| 08/14/2026 20:58 | 68 | 62.445 |
| 08/14/2026 20:58 | 70 | 62.445 |
| 08/14/2026 20:58 | 2 | 62.445 |
| 08/14/2026 20:55 | 10 | 62.48 |
| 08/14/2026 20:52 | 12 | 62.49 |
| 08/14/2026 20:50 | 5 | 62.48 |
| 08/14/2026 20:49 | 17 | 62.48 |
| 08/14/2026 20:48 | 5 | 62.48 |
| 08/14/2026 20:44 | 29 | 62.37 |
| 08/14/2026 20:44 | 11 | 62.43 |
| 08/14/2026 20:44 | 2 | 62.43 |
| 08/14/2026 20:44 | 44 | 62.47 |
| 08/14/2026 20:41 | 2 | 62.47 |
| 08/14/2026 20:40 | 4 | 62.425 |
| 08/14/2026 20:40 | 1 | 62.425 |
| 08/14/2026 20:37 | 3 | 62.425 |
| 08/14/2026 20:37 | 29 | 62.38 |
| 08/14/2026 20:37 | 2 | 62.425 |
| 08/14/2026 20:34 | 51 | 62.47 |
| 08/14/2026 20:32 | 2 | 62.47 |
| 08/14/2026 20:32 | 8 | 62.425 |
| 08/14/2026 20:29 | 13 | 62.38 |
| 08/14/2026 20:29 | 2 | 62.425 |
| 08/14/2026 20:23 | 17 | 62.47 |
| 08/14/2026 20:21 | 36 | 62.36 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 98 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 98 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 25 | 62.36 |
| 08/14/2026 20:21 | 73 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 25 | 62.37 |
| 08/14/2026 20:21 | 73 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 50 | 62.37 |
| 08/14/2026 20:21 | 48 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 50 | 62.37 |
| 08/14/2026 20:21 | 48 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 75 | 62.37 |
| 08/14/2026 20:21 | 23 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 75 | 62.37 |
| 08/14/2026 20:21 | 23 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 98 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 39 | 62.36 |
| 08/14/2026 20:21 | 125 | 62.37 |
| 08/14/2026 20:21 | 34 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 64 | 62.37 |
| 08/14/2026 20:21 | 34 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 34 | 62.37 |
| 08/14/2026 20:21 | 64 | 62.37 |
| 08/14/2026 20:21 | 2 | 62.37 |
| 08/14/2026 20:21 | 59 | 62.37 |
| 08/14/2026 20:21 | 39 | 62.38 |
| 08/14/2026 20:21 | 2 | 62.38 |
| 08/14/2026 20:21 | 29 | 62.38 |
| 08/14/2026 20:21 | 1 | 62.38 |
| 08/14/2026 20:21 | 67 | 62.39 |
| 08/14/2026 20:21 | 1 | 62.39 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 30 | 62.39 |
| 08/14/2026 20:21 | 67 | 62.39 |
| 08/14/2026 20:21 | 1 | 62.39 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 55 | 62.38 |
| 08/14/2026 20:21 | 1 | 62.38 |
| 08/14/2026 20:21 | 19 | 62.39 |
| 08/14/2026 20:21 | 3 | 62.39 |
| 08/14/2026 20:21 | 16 | 62.40 |
| 08/14/2026 20:21 | 3 | 62.40 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 18 | 62.39 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 49 | 62.39 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 2 | 62.39 |
| 08/14/2026 20:21 | 41 | 62.40 |
| 08/14/2026 20:21 | 5 | 62.40 |
| 08/14/2026 20:21 | 5 | 62.42 |
| 08/14/2026 20:21 | 41 | 62.42 |
| 08/14/2026 20:21 | 48 | 62.40 |
| 08/14/2026 20:21 | 1 | 62.40 |
| 08/14/2026 20:21 | 2 | 62.40 |
| 08/14/2026 20:21 | 1 | 62.40 |
| 08/14/2026 20:21 | 5 | 62.40 |
| 08/14/2026 20:21 | 52 | 62.415 |
| 08/14/2026 20:21 | 1 | 62.42 |
| 08/14/2026 20:21 | 1 | 62.42 |
| 08/14/2026 20:21 | 7 | 62.42 |
| 08/14/2026 20:21 | 57 | 62.42 |
| 08/14/2026 20:21 | 26 | 62.42 |
| 08/14/2026 20:21 | 3 | 62.43 |
| 08/14/2026 20:21 | 6 | 62.43 |
| 08/14/2026 20:21 | 49 | 62.43 |
| 08/14/2026 20:21 | 2 | 62.43 |
| 08/14/2026 20:21 | 1 | 62.45 |
| 08/14/2026 20:21 | 2 | 62.45 |
| 08/14/2026 20:21 | 1 | 62.46 |
| 08/14/2026 20:14 | 99 | 62.50 |
| 08/14/2026 20:14 | 1 | 62.50 |
| 08/14/2026 20:14 | 99 | 62.50 |
| 08/14/2026 20:14 | 1 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.49 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 54 | 62.50 |
| 08/14/2026 20:13 | 46 | 62.50 |
| 08/14/2026 20:13 | 1 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 98 | 62.50 |
| 08/14/2026 20:13 | 1 | 62.50 |
| 08/14/2026 20:13 | 1 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 20 | 62.45 |
| 08/14/2026 20:13 | 100 | 62.49 |
| 08/14/2026 20:13 | 100 | 62.49 |
| 08/14/2026 20:13 | 100 | 62.49 |
| 08/14/2026 20:13 | 100 | 62.49 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 1420 | 62.50 |
| 08/14/2026 20:13 | 80 | 62.50 |
| 08/14/2026 20:13 | 1 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 1 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 100 | 62.50 |
| 08/14/2026 20:13 | 21 | 62.50 |
| 08/14/2026 20:12 | 30 | 62.50 |
| 08/14/2026 20:12 | 2 | 62.49 |
| 08/14/2026 20:12 | 4 | 62.47 |
| 08/14/2026 20:12 | 29 | 62.47 |
| 08/14/2026 20:12 | 3 | 62.47 |
| 08/14/2026 20:12 | 30 | 62.47 |
| 08/14/2026 20:12 | 49 | 62.50 |
| 08/14/2026 20:12 | 12 | 62.48 |
| 08/14/2026 20:12 | 100 | 62.48 |
| 08/14/2026 20:12 | 1 | 62.48 |
| 08/14/2026 20:12 | 7 | 62.48 |
| 08/14/2026 20:12 | 30 | 62.48 |
| 08/14/2026 20:12 | 45 | 62.48 |
| 08/14/2026 20:12 | 12 | 62.48 |
| 08/14/2026 20:12 | 12 | 62.48 |
| 08/14/2026 20:12 | 12 | 62.48 |
| 08/14/2026 20:12 | 75 | 62.48 |
| 08/14/2026 20:12 | 1 | 62.48 |
| 08/14/2026 20:12 | 18 | 62.48 |
| 08/14/2026 20:12 | 3 | 62.48 |
| 08/14/2026 20:12 | 12 | 62.48 |
| 08/14/2026 20:12 | 1 | 62.48 |
| 08/14/2026 20:12 | 43 | 62.48 |
| 08/14/2026 20:12 | 1 | 62.48 |
| 08/14/2026 20:12 | 15 | 62.48 |
| 08/14/2026 20:12 | 100 | 62.48 |
| 08/14/2026 20:12 | 3 | 62.48 |
| 08/14/2026 20:12 | 100 | 62.48 |
| 08/14/2026 20:12 | 1 | 62.48 |
| 08/14/2026 20:12 | 100 | 62.50 |
| 08/14/2026 20:12 | 45 | 62.50 |
| 08/14/2026 20:12 | 100 | 62.50 |
| 08/14/2026 20:12 | 100 | 62.50 |
| 08/14/2026 20:12 | 100 | 62.50 |
| 08/14/2026 20:12 | 100 | 62.50 |
| 08/14/2026 20:12 | 70 | 62.50 |
| 08/14/2026 20:12 | 70 | 62.50 |
| 08/14/2026 20:12 | 2 | 62.50 |
| 08/14/2026 20:12 | 3 | 62.50 |
| 08/14/2026 20:12 | 23 | 62.50 |
| 08/14/2026 20:12 | 70 | 62.51 |
| 08/14/2026 20:12 | 100 | 62.52 |
| 08/14/2026 20:12 | 11 | 62.62 |
| 08/14/2026 20:10 | 4 | 62.565 |
| 08/14/2026 20:08 | 23 | 62.565 |
| 08/14/2026 20:08 | 22 | 62.565 |
| 08/14/2026 20:08 | 1 | 62.565 |
| 08/14/2026 20:08 | 8 | 62.565 |
| 08/14/2026 20:07 | 23 | 62.51 |
| 08/14/2026 20:07 | 4 | 62.565 |
| 08/14/2026 20:00 | 1 | 62.62 |
| 08/14/2026 20:00 | 9 | 62.62 |
| 08/14/2026 19:57 | 9 | 62.62 |
| 08/14/2026 19:55 | 9 | 62.63 |
| 08/14/2026 19:53 | 16 | 62.62 |
| 08/14/2026 19:52 | 9 | 62.63 |
| 08/14/2026 19:43 | 4 | 62.64 |
| 08/14/2026 19:41 | 48 | 62.64 |
| 08/14/2026 19:41 | 70 | 62.63 |
| 08/14/2026 19:38 | 12 | 62.56 |
| 08/14/2026 19:38 | 56 | 62.61 |
| 08/14/2026 19:38 | 14 | 62.61 |
| 08/14/2026 19:38 | 6 | 62.61 |
| 08/14/2026 19:38 | 15 | 62.61 |
| 08/14/2026 19:38 | 15 | 62.61 |
| 08/14/2026 19:38 | 1 | 62.62 |
| 08/14/2026 19:38 | 3 | 62.62 |
| 08/14/2026 19:38 | 16 | 62.62 |
| 08/14/2026 19:38 | 1 | 62.62 |
| 08/14/2026 19:38 | 10 | 62.62 |
| 08/14/2026 19:38 | 3 | 62.63 |
| 08/14/2026 19:38 | 15 | 62.63 |
| 08/14/2026 19:38 | 1 | 62.63 |
| 08/14/2026 19:38 | 1 | 62.63 |
| 08/14/2026 19:38 | 3 | 62.63 |
| 08/14/2026 19:38 | 3 | 62.63 |
| 08/14/2026 19:38 | 25 | 62.63 |
| 08/14/2026 19:38 | 3 | 62.63 |
| 08/14/2026 19:38 | 100 | 62.63 |
| 08/14/2026 19:38 | 6 | 62.63 |
| 08/14/2026 19:38 | 3 | 62.63 |
| 08/14/2026 19:38 | 10 | 62.63 |
| 08/14/2026 19:38 | 25 | 62.63 |
| 08/14/2026 19:38 | 4 | 62.63 |
| 08/14/2026 19:38 | 1 | 62.63 |
| 08/14/2026 19:38 | 1 | 62.64 |
| 08/14/2026 19:38 | 2 | 62.64 |
| 08/14/2026 19:37 | 1 | 62.68 |
| 08/14/2026 19:36 | 14 | 62.64 |
| 08/14/2026 19:36 | 2 | 62.64 |
| 08/14/2026 19:36 | 2 | 62.64 |
| 08/14/2026 19:33 | 31 | 62.64 |
| 08/14/2026 19:33 | 31 | 62.66 |
| 08/14/2026 19:32 | 9 | 62.72 |
| 08/14/2026 19:29 | 7 | 62.75 |
| 08/14/2026 19:29 | 2 | 62.74 |
| 08/14/2026 19:27 | 25 | 62.74 |
| 08/14/2026 19:26 | 9 | 62.74 |
| 08/14/2026 19:23 | 9 | 62.74 |
| 08/14/2026 19:21 | 16 | 62.74 |
| 08/14/2026 19:20 | 9 | 62.74 |
| 08/14/2026 19:18 | 30 | 62.74 |
| 08/14/2026 19:18 | 70 | 62.74 |
| 08/14/2026 19:17 | 9 | 62.72 |
| 08/14/2026 19:12 | 1 | 62.64 |
| 08/14/2026 19:11 | 3 | 62.64 |
| 08/14/2026 19:11 | 100 | 62.655 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.67 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 3 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.67 |
| 08/14/2026 19:11 | 1 | 62.67 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.64 |
| 08/14/2026 19:11 | 2 | 62.64 |
| 08/14/2026 19:11 | 1 | 62.65 |
| 08/14/2026 19:11 | 1 | 62.66 |
| 08/14/2026 19:11 | 1 | 62.66 |
| 08/14/2026 19:03 | 11 | 62.67 |