Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.00
+0.09
(
+0.16% )
|
57.96
|
800 |
58.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 58.00 |
| 10/16/2026 23:20 | � | 58.00 |
| 10/16/2026 22:30 | � | 58.00 |
| 10/16/2026 22:00 | � | 58.00 |
| 10/16/2026 22:00 | 53031 | 58.00 |
| 10/16/2026 21:59 | 13 | 57.96 |
| 10/16/2026 21:59 | 51 | 57.97 |
| 10/16/2026 21:59 | 35 | 57.99 |
| 10/16/2026 21:59 | 100 | 57.98 |
| 10/16/2026 21:59 | 119 | 57.97 |
| 10/16/2026 21:59 | 4 | 57.97 |
| 10/16/2026 21:59 | 15 | 57.97 |
| 10/16/2026 21:59 | 100 | 57.98 |
| 10/16/2026 21:59 | 136 | 57.97 |
| 10/16/2026 21:59 | 136 | 57.97 |
| 10/16/2026 21:59 | 72 | 57.97 |
| 10/16/2026 21:59 | 35 | 57.97 |
| 10/16/2026 21:59 | 33 | 57.97 |
| 10/16/2026 21:59 | 69 | 57.97 |
| 10/16/2026 21:59 | 67 | 57.97 |
| 10/16/2026 21:59 | 16 | 57.99 |
| 10/16/2026 21:59 | 16 | 57.99 |
| 10/16/2026 21:59 | 84 | 57.99 |
| 10/16/2026 21:59 | 16 | 57.995 |
| 10/16/2026 21:59 | 200 | 58.00 |
| 10/16/2026 21:59 | 200 | 58.00 |
| 10/16/2026 21:59 | 87 | 58.00 |
| 10/16/2026 21:59 | 100 | 58.00 |
| 10/16/2026 21:59 | 85 | 58.00 |
| 10/16/2026 21:59 | 57 | 58.00 |
| 10/16/2026 21:59 | 19 | 58.00 |
| 10/16/2026 21:59 | 39 | 58.00 |
| 10/16/2026 21:59 | 30 | 57.99 |
| 10/16/2026 21:59 | 1 | 57.97 |
| 10/16/2026 21:59 | 5 | 57.98 |
| 10/16/2026 21:59 | 45 | 57.98 |
| 10/16/2026 21:59 | 1 | 58.00 |
| 10/16/2026 21:59 | 119 | 57.99 |
| 10/16/2026 21:59 | 17 | 57.99 |
| 10/16/2026 21:59 | 1 | 57.99 |
| 10/16/2026 21:59 | 33 | 57.99 |
| 10/16/2026 21:59 | 60 | 57.99 |
| 10/16/2026 21:59 | 75 | 57.99 |
| 10/16/2026 21:59 | 37 | 57.99 |
| 10/16/2026 21:59 | 1 | 57.99 |
| 10/16/2026 21:59 | 1 | 57.99 |
| 10/16/2026 21:59 | 8 | 57.99 |
| 10/16/2026 21:59 | 16 | 58.00 |
| 10/16/2026 21:59 | 3 | 57.99 |
| 10/16/2026 21:59 | 80 | 58.01 |
| 10/16/2026 21:59 | 4 | 58.01 |
| 10/16/2026 21:59 | 16 | 58.01 |
| 10/16/2026 21:59 | 9 | 58.03 |
| 10/16/2026 21:59 | 4 | 58.03 |
| 10/16/2026 21:59 | 40 | 58.02 |
| 10/16/2026 21:59 | 15 | 58.02 |
| 10/16/2026 21:59 | 15 | 58.02 |
| 10/16/2026 21:59 | 20 | 58.02 |
| 10/16/2026 21:59 | 10 | 58.02 |
| 10/16/2026 21:59 | 51 | 58.02 |
| 10/16/2026 21:59 | 16 | 58.01 |
| 10/16/2026 21:59 | 6 | 57.99 |
| 10/16/2026 21:59 | 66 | 57.99 |
| 10/16/2026 21:59 | 33 | 57.99 |
| 10/16/2026 21:59 | 15 | 57.99 |
| 10/16/2026 21:59 | 9 | 57.99 |
| 10/16/2026 21:59 | 3 | 57.99 |
| 10/16/2026 21:59 | 19 | 57.99 |
| 10/16/2026 21:59 | 49 | 58.02 |
| 10/16/2026 21:59 | 13 | 57.99 |
| 10/16/2026 21:59 | 16 | 58.01 |
| 10/16/2026 21:59 | 8 | 58.005 |
| 10/16/2026 21:59 | 51 | 58.00 |
| 10/16/2026 21:59 | 16 | 58.00 |
| 10/16/2026 21:59 | 84 | 58.00 |
| 10/16/2026 21:59 | 16 | 58.02 |
| 10/16/2026 21:59 | 6 | 58.03 |
| 10/16/2026 21:59 | 5 | 58.03 |
| 10/16/2026 21:59 | 1 | 58.03 |
| 10/16/2026 21:59 | 12 | 58.00 |
| 10/16/2026 21:59 | 100 | 58.01 |
| 10/16/2026 21:59 | 1 | 58.00 |
| 10/16/2026 21:59 | 9 | 58.00 |
| 10/16/2026 21:59 | 62 | 58.00 |
| 10/16/2026 21:59 | 11 | 58.00 |
| 10/16/2026 21:59 | 89 | 58.00 |
| 10/16/2026 21:59 | 70 | 58.00 |
| 10/16/2026 21:59 | 100 | 58.01 |
| 10/16/2026 21:59 | 17 | 58.00 |
| 10/16/2026 21:59 | 56 | 58.00 |
| 10/16/2026 21:59 | 12 | 58.00 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 53 | 58.00 |
| 10/16/2026 21:59 | 24 | 58.00 |
| 10/16/2026 21:59 | 20 | 58.00 |
| 10/16/2026 21:59 | 80 | 58.00 |
| 10/16/2026 21:59 | 1 | 58.00 |
| 10/16/2026 21:59 | 33 | 58.00 |
| 10/16/2026 21:59 | 100 | 58.025 |
| 10/16/2026 21:59 | 73 | 58.025 |
| 10/16/2026 21:59 | 42 | 58.00 |
| 10/16/2026 21:59 | 58 | 58.00 |
| 10/16/2026 21:59 | 12 | 58.00 |
| 10/16/2026 21:59 | 88 | 58.01 |
| 10/16/2026 21:59 | 2 | 58.01 |
| 10/16/2026 21:59 | 98 | 58.025 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 90 | 58.01 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 90 | 58.01 |
| 10/16/2026 21:59 | 10 | 58.00 |
| 10/16/2026 21:59 | 90 | 58.01 |
| 10/16/2026 21:59 | 10 | 58.01 |
| 10/16/2026 21:59 | 90 | 58.01 |
| 10/16/2026 21:59 | 200 | 58.00 |
| 10/16/2026 21:59 | 5 | 58.00 |
| 10/16/2026 21:59 | 7 | 58.00 |
| 10/16/2026 21:59 | 20 | 58.00 |
| 10/16/2026 21:59 | 40 | 58.00 |
| 10/16/2026 21:59 | 33 | 58.00 |
| 10/16/2026 21:59 | 100 | 58.01 |
| 10/16/2026 21:59 | 100 | 58.01 |
| 10/16/2026 21:59 | 37 | 58.01 |
| 10/16/2026 21:59 | 63 | 58.01 |
| 10/16/2026 21:59 | 19 | 58.01 |
| 10/16/2026 21:59 | 74 | 58.01 |
| 10/16/2026 21:59 | 7 | 58.01 |
| 10/16/2026 21:59 | 98 | 58.01 |
| 10/16/2026 21:59 | 2 | 58.01 |
| 10/16/2026 21:59 | 1 | 58.01 |
| 10/16/2026 21:59 | 6 | 58.01 |
| 10/16/2026 21:59 | 12 | 58.01 |
| 10/16/2026 21:59 | 1 | 58.01 |
| 10/16/2026 21:59 | 3 | 58.01 |
| 10/16/2026 21:59 | 3 | 58.01 |
| 10/16/2026 21:59 | 53 | 58.01 |
| 10/16/2026 21:59 | 21 | 58.01 |
| 10/16/2026 21:59 | 9 | 58.01 |
| 10/16/2026 21:59 | 1 | 58.01 |
| 10/16/2026 21:59 | 36 | 58.01 |
| 10/16/2026 21:59 | 3 | 58.01 |
| 10/16/2026 21:59 | 28 | 58.01 |
| 10/16/2026 21:59 | 28 | 58.01 |
| 10/16/2026 21:59 | 5 | 58.02 |
| 10/16/2026 21:59 | 48 | 58.01 |
| 10/16/2026 21:59 | 52 | 58.02 |
| 10/16/2026 21:59 | 70 | 58.04 |
| 10/16/2026 21:59 | 6 | 58.04 |
| 10/16/2026 21:59 | 24 | 58.04 |
| 10/16/2026 21:59 | 48 | 58.04 |
| 10/16/2026 21:59 | 100 | 58.04 |
| 10/16/2026 21:59 | 26 | 58.04 |
| 10/16/2026 21:59 | 70 | 58.03 |
| 10/16/2026 21:59 | 30 | 58.03 |
| 10/16/2026 21:59 | 100 | 58.01 |
| 10/16/2026 21:59 | 32 | 58.035 |
| 10/16/2026 21:59 | 100 | 58.02 |
| 10/16/2026 21:59 | 100 | 58.02 |
| 10/16/2026 21:59 | 61 | 58.02 |
| 10/16/2026 21:59 | 39 | 58.02 |
| 10/16/2026 21:59 | 100 | 58.02 |
| 10/16/2026 21:59 | 31 | 58.06 |
| 10/16/2026 21:59 | 1 | 58.06 |
| 10/16/2026 21:59 | 100 | 58.04 |
| 10/16/2026 21:59 | 61 | 58.02 |
| 10/16/2026 21:59 | 39 | 58.02 |
| 10/16/2026 21:59 | 61 | 58.02 |
| 10/16/2026 21:59 | 39 | 58.02 |
| 10/16/2026 21:59 | 34 | 58.02 |
| 10/16/2026 21:59 | 9 | 58.02 |
| 10/16/2026 21:59 | 100 | 58.02 |
| 10/16/2026 21:59 | 100 | 58.02 |
| 10/16/2026 21:58 | 99 | 58.02 |
| 10/16/2026 21:58 | 1 | 58.02 |
| 10/16/2026 21:58 | 99 | 58.02 |
| 10/16/2026 21:58 | 1 | 58.02 |
| 10/16/2026 21:58 | 99 | 58.02 |
| 10/16/2026 21:58 | 1 | 58.02 |
| 10/16/2026 21:58 | 99 | 58.02 |
| 10/16/2026 21:58 | 1 | 58.03 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.01 |
| 10/16/2026 21:58 | 24 | 58.01 |
| 10/16/2026 21:58 | 2 | 58.01 |
| 10/16/2026 21:58 | 2 | 58.01 |
| 10/16/2026 21:58 | 3 | 58.01 |
| 10/16/2026 21:58 | 69 | 58.01 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:58 | 20 | 58.01 |
| 10/16/2026 21:58 | 3 | 58.01 |
| 10/16/2026 21:58 | 1 | 58.01 |
| 10/16/2026 21:58 | 9 | 58.01 |
| 10/16/2026 21:58 | 20 | 58.01 |
| 10/16/2026 21:58 | 68 | 58.01 |
| 10/16/2026 21:58 | 100 | 58.01 |
| 10/16/2026 21:58 | 100 | 58.01 |
| 10/16/2026 21:58 | 32 | 58.01 |
| 10/16/2026 21:58 | 33 | 58.01 |
| 10/16/2026 21:58 | 20 | 58.01 |
| 10/16/2026 21:58 | 15 | 58.01 |
| 10/16/2026 21:58 | 85 | 58.01 |
| 10/16/2026 21:58 | 4 | 58.01 |
| 10/16/2026 21:58 | 11 | 58.01 |
| 10/16/2026 21:58 | 89 | 58.01 |
| 10/16/2026 21:58 | 11 | 58.01 |
| 10/16/2026 21:58 | 47 | 58.01 |
| 10/16/2026 21:58 | 30 | 58.01 |
| 10/16/2026 21:58 | 23 | 58.01 |
| 10/16/2026 21:58 | 22 | 58.01 |
| 10/16/2026 21:58 | 5 | 58.01 |
| 10/16/2026 21:58 | 4 | 58.01 |
| 10/16/2026 21:58 | 18 | 58.01 |
| 10/16/2026 21:58 | 35 | 58.01 |
| 10/16/2026 21:58 | 100 | 58.01 |
| 10/16/2026 21:58 | 100 | 58.01 |
| 10/16/2026 21:58 | 12 | 58.01 |
| 10/16/2026 21:58 | 88 | 58.02 |
| 10/16/2026 21:58 | 12 | 58.02 |
| 10/16/2026 21:58 | 88 | 58.03 |
| 10/16/2026 21:58 | 100 | 58.02 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.02 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.03 |
| 10/16/2026 21:57 | 10 | 58.01 |
| 10/16/2026 21:57 | 90 | 58.02 |
| 10/16/2026 21:57 | 43 | 58.01 |
| 10/16/2026 21:57 | 18 | 58.01 |
| 10/16/2026 21:57 | 3 | 58.01 |
| 10/16/2026 21:57 | 11 | 58.01 |
| 10/16/2026 21:57 | 25 | 58.01 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.02 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.03 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.03 |
| 10/16/2026 21:57 | 20 | 58.02 |
| 10/16/2026 21:57 | 80 | 58.02 |
| 10/16/2026 21:57 | 10 | 58.02 |
| 10/16/2026 21:57 | 90 | 58.03 |
| 10/16/2026 21:57 | 100 | 58.065 |
| 10/16/2026 21:57 | 75 | 58.01 |
| 10/16/2026 21:57 | 14 | 58.01 |
| 10/16/2026 21:57 | 7 | 58.01 |
| 10/16/2026 21:57 | 4 | 58.01 |
| 10/16/2026 21:57 | 10 | 58.01 |
| 10/16/2026 21:57 | 90 | 58.02 |
| 10/16/2026 21:57 | 6 | 58.01 |
| 10/16/2026 21:57 | 51 | 58.01 |
| 10/16/2026 21:57 | 43 | 58.01 |
| 10/16/2026 21:56 | 100 | 58.02 |
| 10/16/2026 21:56 | 20 | 58.02 |
| 10/16/2026 21:56 | 80 | 58.02 |
| 10/16/2026 21:56 | 10 | 58.02 |
| 10/16/2026 21:56 | 90 | 58.03 |
| 10/16/2026 21:56 | 10 | 58.02 |
| 10/16/2026 21:56 | 90 | 58.02 |
| 10/16/2026 21:55 | 17 | 58.00 |
| 10/16/2026 21:55 | 20 | 58.00 |
| 10/16/2026 21:55 | 12 | 58.00 |
| 10/16/2026 21:55 | 1 | 58.00 |
| 10/16/2026 21:55 | 50 | 58.00 |
| 10/16/2026 21:55 | 100 | 58.00 |
| 10/16/2026 21:55 | 50 | 58.00 |
| 10/16/2026 21:55 | 39 | 58.00 |
| 10/16/2026 21:55 | 11 | 58.00 |
| 10/16/2026 21:55 | 30 | 58.00 |
| 10/16/2026 21:55 | 18 | 58.00 |
| 10/16/2026 21:55 | 18 | 58.00 |
| 10/16/2026 21:55 | 18 | 58.00 |
| 10/16/2026 21:55 | 16 | 58.00 |
| 10/16/2026 21:55 | 100 | 58.00 |
| 10/16/2026 21:54 | 2 | 58.065 |
| 10/16/2026 21:54 | 2 | 58.065 |
| 10/16/2026 21:54 | 2 | 58.065 |
| 10/16/2026 21:54 | 100 | 58.09 |
| 10/16/2026 21:54 | 4 | 58.08 |
| 10/16/2026 21:54 | 100 | 58.08 |
| 10/16/2026 21:54 | 1 | 58.07 |
| 10/16/2026 21:54 | 4 | 58.07 |
| 10/16/2026 21:54 | 1 | 58.06 |
| 10/16/2026 21:53 | 58 | 58.04 |
| 10/16/2026 21:53 | 100 | 58.05 |
| 10/16/2026 21:53 | 50 | 58.05 |
| 10/16/2026 21:53 | 89 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 50 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 100 | 58.00 |
| 10/16/2026 21:53 | 34 | 58.05 |
| 10/16/2026 21:53 | 20 | 58.05 |
| 10/16/2026 21:53 | 18 | 58.05 |
| 10/16/2026 21:53 | 18 | 58.05 |
| 10/16/2026 21:53 | 9 | 58.05 |
| 10/16/2026 21:53 | 17 | 58.05 |
| 10/16/2026 21:53 | 36 | 58.05 |
| 10/16/2026 21:53 | 28 | 58.05 |
| 10/16/2026 21:52 | 42 | 58.085 |
| 10/16/2026 21:52 | 46 | 58.06 |
| 10/16/2026 21:52 | 25 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 75 | 58.06 |
| 10/16/2026 21:52 | 25 | 58.06 |
| 10/16/2026 21:52 | 75 | 58.06 |
| 10/16/2026 21:52 | 25 | 58.06 |
| 10/16/2026 21:52 | 75 | 58.06 |
| 10/16/2026 21:52 | 25 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 99 | 58.06 |
| 10/16/2026 21:52 | 1 | 58.06 |
| 10/16/2026 21:52 | 99 | 58.06 |
| 10/16/2026 21:52 | 1 | 58.06 |
| 10/16/2026 21:52 | 99 | 58.06 |
| 10/16/2026 21:52 | 1 | 58.06 |
| 10/16/2026 21:52 | 99 | 58.06 |
| 10/16/2026 21:52 | 1 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 44 | 58.06 |
| 10/16/2026 21:52 | 56 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 100 | 58.06 |
| 10/16/2026 21:52 | 25 | 58.06 |
| 10/16/2026 21:52 | 10 | 58.06 |
| 10/16/2026 21:52 | 18 | 58.06 |
| 10/16/2026 21:52 | 18 | 58.06 |
| 10/16/2026 21:52 | 1 | 58.08 |
| 10/16/2026 21:52 | 49 | 58.08 |
| 10/16/2026 21:52 | 8 | 58.08 |
| 10/16/2026 21:52 | 57 | 58.08 |
| 10/16/2026 21:52 | 100 | 58.10 |
| 10/16/2026 21:52 | 6 | 58.07 |
| 10/16/2026 21:52 | 7 | 58.07 |
| 10/16/2026 21:51 | 61 | 58.09 |
| 10/16/2026 21:51 | 7 | 58.08 |
| 10/16/2026 21:51 | 40 | 58.07 |
| 10/16/2026 21:51 | 1 | 58.07 |
| 10/16/2026 21:51 | 3 | 58.07 |
| 10/16/2026 21:51 | 2 | 58.07 |
| 10/16/2026 21:51 | 4 | 58.07 |
| 10/16/2026 21:51 | 100 | 58.07 |
| 10/16/2026 21:51 | 61 | 58.07 |
| 10/16/2026 21:51 | 51 | 58.08 |
| 10/16/2026 21:51 | 172 | 58.09 |
| 10/16/2026 21:51 | 100 | 58.10 |
| 10/16/2026 21:51 | 1 | 58.10 |
| 10/16/2026 21:51 | 100 | 58.10 |
| 10/16/2026 21:51 | 2 | 58.10 |
| 10/16/2026 21:51 | 7 | 58.10 |
| 10/16/2026 21:51 | 172 | 58.10 |
| 10/16/2026 21:51 | 100 | 58.10 |
| 10/16/2026 21:51 | 87 | 58.10 |
| 10/16/2026 21:51 | 13 | 58.10 |
| 10/16/2026 21:51 | 3 | 58.10 |
| 10/16/2026 21:51 | 10 | 58.10 |
| 10/16/2026 21:51 | 90 | 58.10 |
| 10/16/2026 21:51 | 100 | 58.10 |
| 10/16/2026 21:51 | 10 | 58.08 |
| 10/16/2026 21:51 | 90 | 58.08 |
| 10/16/2026 21:51 | 100 | 58.07 |
| 10/16/2026 21:51 | 17 | 58.07 |
| 10/16/2026 21:51 | 83 | 58.07 |
| 10/16/2026 21:51 | 100 | 58.07 |
| 10/16/2026 21:51 | 18 | 58.07 |
| 10/16/2026 21:51 | 18 | 58.07 |
| 10/16/2026 21:51 | 18 | 58.07 |
| 10/16/2026 21:51 | 18 | 58.07 |
| 10/16/2026 21:51 | 12 | 58.07 |
| 10/16/2026 21:51 | 100 | 58.07 |
| 10/16/2026 21:51 | 27 | 58.07 |
| 10/16/2026 21:51 | 15 | 58.07 |
| 10/16/2026 21:51 | 60 | 58.07 |
| 10/16/2026 21:51 | 25 | 58.07 |
| 10/16/2026 21:51 | 100 | 58.08 |
| 10/16/2026 21:51 | 90 | 58.08 |
| 10/16/2026 21:51 | 16 | 58.095 |
| 10/16/2026 21:51 | 16 | 58.095 |
| 10/16/2026 21:51 | 16 | 58.095 |
| 10/16/2026 21:50 | 16 | 58.095 |
| 10/16/2026 21:50 | 16 | 58.095 |
| 10/16/2026 21:49 | 16 | 58.085 |
| 10/16/2026 21:48 | 16 | 58.09 |
| 10/16/2026 21:48 | 16 | 58.09 |
| 10/16/2026 21:48 | 16 | 58.09 |
| 10/16/2026 21:48 | 200 | 58.07 |
| 10/16/2026 21:48 | 1 | 58.06 |
| 10/16/2026 21:48 | 1 | 58.06 |
| 10/16/2026 21:47 | 100 | 58.03 |
| 10/16/2026 21:47 | 10 | 58.01 |
| 10/16/2026 21:47 | 16 | 57.99 |
| 10/16/2026 21:47 | 16 | 57.99 |
| 10/16/2026 21:45 | 16 | 57.97 |
| 10/16/2026 21:44 | 7 | 57.97 |
| 10/16/2026 21:44 | 3 | 57.95 |
| 10/16/2026 21:44 | 4 | 57.95 |
| 10/16/2026 21:44 | 64 | 57.97 |
| 10/16/2026 21:44 | 16 | 57.97 |
| 10/16/2026 21:44 | 20 | 57.97 |
| 10/16/2026 21:44 | 1 | 57.97 |
| 10/16/2026 21:44 | 69 | 57.97 |
| 10/16/2026 21:43 | 11 | 57.97 |
| 10/16/2026 21:43 | 50 | 57.97 |
| 10/16/2026 21:43 | 50 | 57.97 |
| 10/16/2026 21:43 | 1 | 57.96 |
| 10/16/2026 21:43 | 34 | 57.95 |
| 10/16/2026 21:43 | 16 | 57.95 |
| 10/16/2026 21:43 | 30 | 57.95 |
| 10/16/2026 21:43 | 20 | 57.95 |
| 10/16/2026 21:43 | 20 | 57.94 |
| 10/16/2026 21:43 | 15 | 57.94 |
| 10/16/2026 21:43 | 16 | 57.94 |
| 10/16/2026 21:43 | 100 | 57.94 |
| 10/16/2026 21:43 | 40 | 57.93 |
| 10/16/2026 21:43 | 100 | 57.93 |
| 10/16/2026 21:43 | 100 | 57.93 |
| 10/16/2026 21:43 | 25 | 57.93 |
| 10/16/2026 21:43 | 8 | 57.92 |
| 10/16/2026 21:43 | 46 | 57.92 |
| 10/16/2026 21:43 | 54 | 57.92 |
| 10/16/2026 21:43 | 46 | 57.92 |
| 10/16/2026 21:43 | 46 | 57.92 |
| 10/16/2026 21:43 | 54 | 57.92 |
| 10/16/2026 21:43 | 100 | 57.92 |
| 10/16/2026 21:43 | 18 | 57.91 |
| 10/16/2026 21:43 | 63 | 57.91 |
| 10/16/2026 21:43 | 14 | 57.91 |
| 10/16/2026 21:43 | 86 | 57.91 |
| 10/16/2026 21:43 | 100 | 57.91 |
| 10/16/2026 21:43 | 14 | 57.91 |
| 10/16/2026 21:43 | 100 | 57.91 |
| 10/16/2026 21:42 | 100 | 57.90 |
| 10/16/2026 21:41 | 6 | 57.89 |
| 10/16/2026 21:41 | 24 | 57.89 |
| 10/16/2026 21:41 | 6 | 57.87 |
| 10/16/2026 21:40 | 28 | 57.87 |
| 10/16/2026 21:40 | 17 | 57.87 |
| 10/16/2026 21:40 | 1 | 57.87 |
| 10/16/2026 21:40 | 45 | 57.88 |
| 10/16/2026 21:39 | 5 | 57.90 |
| 10/16/2026 21:39 | 5 | 57.89 |
| 10/16/2026 21:39 | 1 | 57.89 |
| 10/16/2026 21:39 | 19 | 57.89 |
| 10/16/2026 21:39 | 3 | 57.89 |
| 10/16/2026 21:37 | 9 | 57.91 |
| 10/16/2026 21:36 | 100 | 57.90 |
| 10/16/2026 21:36 | 100 | 57.90 |
| 10/16/2026 21:36 | 100 | 57.91 |
| 10/16/2026 21:36 | 5 | 57.925 |
| 10/16/2026 21:34 | 100 | 57.93 |
| 10/16/2026 21:34 | 150 | 57.93 |
| 10/16/2026 21:34 | 50 | 57.93 |
| 10/16/2026 21:34 | 16 | 57.92 |
| 10/16/2026 21:34 | 13 | 57.92 |
| 10/16/2026 21:34 | 4 | 57.92 |
| 10/16/2026 21:34 | 100 | 57.92 |
| 10/16/2026 21:32 | 36 | 57.91 |
| 10/16/2026 21:32 | 64 | 57.91 |
| 10/16/2026 21:32 | 58 | 57.90 |
| 10/16/2026 21:32 | 122 | 57.90 |
| 10/16/2026 21:32 | 122 | 57.90 |
| 10/16/2026 21:32 | 122 | 57.90 |
| 10/16/2026 21:32 | 122 | 57.90 |
| 10/16/2026 21:32 | 1 | 57.90 |
| 10/16/2026 21:32 | 30 | 57.90 |
| 10/16/2026 21:32 | 2 | 57.90 |
| 10/16/2026 21:32 | 1 | 57.90 |
| 10/16/2026 21:32 | 2 | 57.90 |
| 10/16/2026 21:32 | 18 | 57.90 |
| 10/16/2026 21:32 | 1 | 57.90 |
| 10/16/2026 21:31 | 14 | 57.87 |
| 10/16/2026 21:31 | 10 | 57.87 |
| 10/16/2026 21:30 | 43 | 57.895 |
| 10/16/2026 21:29 | 100 | 57.90 |
| 10/16/2026 21:29 | 86 | 57.90 |
| 10/16/2026 21:29 | 100 | 57.90 |
| 10/16/2026 21:29 | 100 | 57.90 |
| 10/16/2026 21:28 | 100 | 57.89 |
| 10/16/2026 21:28 | 30 | 57.89 |
| 10/16/2026 21:28 | 5 | 57.87 |
| 10/16/2026 21:28 | 10 | 57.85 |
| 10/16/2026 21:28 | 2 | 57.85 |
| 10/16/2026 21:26 | 18 | 57.86 |
| 10/16/2026 21:26 | 8 | 57.87 |
| 10/16/2026 21:26 | 19 | 57.87 |
| 10/16/2026 21:26 | 18 | 57.87 |
| 10/16/2026 21:26 | 12 | 57.87 |
| 10/16/2026 21:26 | 18 | 57.87 |
| 10/16/2026 21:26 | 27 | 57.88 |
| 10/16/2026 21:26 | 2 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 2 | 57.89 |
| 10/16/2026 21:26 | 4 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 1 | 57.89 |
| 10/16/2026 21:26 | 24 | 57.89 |
| 10/16/2026 21:26 | 9 | 57.89 |
| 10/16/2026 21:23 | 9 | 57.89 |
| 10/16/2026 21:23 | 1 | 57.89 |
| 10/16/2026 21:22 | 1 | 57.92 |
| 10/16/2026 21:22 | 1 | 57.92 |
| 10/16/2026 21:22 | 3 | 57.92 |
| 10/16/2026 21:22 | 23 | 57.92 |
| 10/16/2026 21:22 | 20 | 57.92 |
| 10/16/2026 21:21 | 46 | 57.94 |
| 10/16/2026 21:21 | 3 | 57.92 |
| 10/16/2026 21:21 | 23 | 57.92 |
| 10/16/2026 21:21 | 16 | 57.94 |
| 10/16/2026 21:21 | 16 | 57.94 |
| 10/16/2026 21:21 | 7 | 57.91 |
| 10/16/2026 21:21 | 1 | 57.90 |
| 10/16/2026 21:21 | 7 | 57.92 |
| 10/16/2026 21:21 | 7 | 57.91 |
| 10/16/2026 21:21 | 15 | 57.92 |
| 10/16/2026 21:21 | 25 | 57.92 |
| 10/16/2026 21:21 | 23 | 57.92 |
| 10/16/2026 21:21 | 2 | 57.92 |
| 10/16/2026 21:17 | 40 | 57.90 |
| 10/16/2026 21:16 | 1 | 57.92 |
| 10/16/2026 21:15 | 8 | 57.92 |
| 10/16/2026 21:15 | 2 | 57.96 |
| 10/16/2026 21:12 | 6 | 57.93 |
| 10/16/2026 21:11 | 64 | 57.925 |
| 10/16/2026 21:11 | 8 | 57.925 |
| 10/16/2026 21:11 | 4 | 57.96 |
| 10/16/2026 21:10 | 8 | 57.95 |
| 10/16/2026 21:10 | 48 | 57.95 |
| 10/16/2026 21:10 | 29 | 57.94 |
| 10/16/2026 21:10 | 77 | 57.94 |
| 10/16/2026 21:10 | 77 | 57.94 |
| 10/16/2026 21:10 | 77 | 57.94 |
| 10/16/2026 21:10 | 77 | 57.94 |
| 10/16/2026 21:10 | 77 | 57.94 |
| 10/16/2026 21:09 | 30 | 57.91 |
| 10/16/2026 21:09 | 1 | 57.93 |
| 10/16/2026 21:09 | 7 | 57.93 |
| 10/16/2026 21:09 | 31 | 57.92 |
| 10/16/2026 21:09 | 18 | 57.92 |
| 10/16/2026 21:09 | 7 | 57.92 |
| 10/16/2026 21:09 | 18 | 57.94 |
| 10/16/2026 21:09 | 4 | 57.93 |
| 10/16/2026 21:09 | 16 | 57.93 |
| 10/16/2026 21:09 | 8 | 57.91 |
| 10/16/2026 21:09 | 92 | 57.91 |
| 10/16/2026 21:09 | 100 | 57.91 |
| 10/16/2026 21:06 | 20 | 57.96 |
| 10/16/2026 21:02 | 7 | 57.91 |
| 10/16/2026 21:01 | 1 | 57.89 |
| 10/16/2026 21:01 | 18 | 57.90 |
| 10/16/2026 21:01 | 18 | 57.915 |
| 10/16/2026 21:01 | 100 | 57.91 |
| 10/16/2026 21:01 | 100 | 57.91 |
| 10/16/2026 21:01 | 18 | 57.91 |
| 10/16/2026 21:01 | 10 | 57.91 |
| 10/16/2026 21:01 | 8 | 57.91 |
| 10/16/2026 21:01 | 6 | 57.92 |
| 10/16/2026 21:00 | 16 | 57.97 |
| 10/16/2026 21:00 | 4 | 57.96 |
| 10/16/2026 21:00 | 19 | 57.96 |
| 10/16/2026 21:00 | 6 | 57.96 |
| 10/16/2026 21:00 | 11 | 57.96 |
| 10/16/2026 21:00 | 10 | 57.96 |
| 10/16/2026 21:00 | 1 | 57.96 |
| 10/16/2026 20:59 | 10 | 57.98 |
| 10/16/2026 20:58 | 2 | 57.99 |
| 10/16/2026 20:58 | 16 | 57.99 |
| 10/16/2026 20:58 | 90 | 57.98 |
| 10/16/2026 20:58 | 10 | 57.98 |
| 10/16/2026 20:58 | 10 | 57.97 |
| 10/16/2026 20:56 | 90 | 57.95 |
| 10/16/2026 20:56 | 90 | 57.95 |
| 10/16/2026 20:56 | 19 | 57.95 |
| 10/16/2026 20:55 | 8 | 57.92 |
| 10/16/2026 20:55 | 2 | 57.92 |
| 10/16/2026 20:55 | 97 | 57.92 |
| 10/16/2026 20:55 | 3 | 57.92 |
| 10/16/2026 20:55 | 8 | 57.95 |
| 10/16/2026 20:55 | 35 | 57.95 |
| 10/16/2026 20:55 | 100 | 57.95 |
| 10/16/2026 20:50 | 90 | 57.99 |
| 10/16/2026 20:50 | 100 | 58.00 |
| 10/16/2026 20:50 | 100 | 57.99 |
| 10/16/2026 20:50 | 12 | 57.99 |
| 10/16/2026 20:47 | 12 | 57.98 |
| 10/16/2026 20:43 | 26 | 57.965 |
| 10/16/2026 20:41 | 4 | 57.965 |
| 10/16/2026 20:37 | 18 | 58.00 |
| 10/16/2026 20:37 | 78 | 58.005 |
| 10/16/2026 20:37 | 18 | 58.005 |
| 10/16/2026 20:37 | 100 | 58.02 |
| 10/16/2026 20:37 | 100 | 58.01 |
| 10/16/2026 20:37 | 99 | 58.00 |
| 10/16/2026 20:37 | 1 | 58.00 |
| 10/16/2026 20:37 | 100 | 57.97 |
| 10/16/2026 20:34 | 1 | 57.925 |
| 10/16/2026 20:31 | 100 | 57.89 |
| 10/16/2026 20:31 | 59 | 57.92 |
| 10/16/2026 20:31 | 41 | 57.92 |
| 10/16/2026 20:31 | 100 | 57.92 |
| 10/16/2026 20:31 | 12 | 57.92 |
| 10/16/2026 20:31 | 18 | 57.92 |
| 10/16/2026 20:31 | 6 | 57.92 |
| 10/16/2026 20:31 | 33 | 57.92 |
| 10/16/2026 20:31 | 49 | 57.92 |
| 10/16/2026 20:31 | 41 | 57.92 |
| 10/16/2026 20:30 | 3 | 57.92 |
| 10/16/2026 20:30 | 2 | 57.92 |
| 10/16/2026 20:30 | 1 | 57.92 |
| 10/16/2026 20:30 | 3 | 57.92 |
| 10/16/2026 20:30 | 16 | 57.96 |
| 10/16/2026 20:30 | 1 | 57.93 |
| 10/16/2026 20:30 | 1 | 57.92 |
| 10/16/2026 20:30 | 1 | 57.93 |
| 10/16/2026 20:30 | 2 | 57.93 |
| 10/16/2026 20:27 | 31 | 57.98 |
| 10/16/2026 20:27 | 100 | 57.98 |
| 10/16/2026 20:27 | 100 | 57.99 |
| 10/16/2026 20:27 | 17 | 57.99 |
| 10/16/2026 20:27 | 183 | 57.99 |
| 10/16/2026 20:27 | 57 | 58.00 |
| 10/16/2026 20:27 | 100 | 58.00 |
| 10/16/2026 20:27 | 100 | 58.00 |
| 10/16/2026 20:27 | 30 | 58.00 |
| 10/16/2026 20:27 | 57 | 58.00 |
| 10/16/2026 20:27 | 100 | 58.00 |
| 10/16/2026 20:27 | 100 | 58.01 |
| 10/16/2026 20:27 | 1 | 58.02 |
| 10/16/2026 20:25 | 25 | 58.04 |
| 10/16/2026 20:25 | 50 | 58.04 |
| 10/16/2026 20:25 | 1 | 58.01 |
| 10/16/2026 20:24 | 100 | 58.00 |
| 10/16/2026 20:23 | 16 | 57.99 |
| 10/16/2026 20:23 | 16 | 57.99 |
| 10/16/2026 20:23 | 99 | 57.96 |
| 10/16/2026 20:23 | 1 | 57.96 |
| 10/16/2026 20:22 | 6 | 57.95 |
| 10/16/2026 20:20 | 86 | 57.95 |
| 10/16/2026 20:20 | 80 | 57.95 |
| 10/16/2026 20:20 | 120 | 57.95 |
| 10/16/2026 20:20 | 8 | 57.91 |
| 10/16/2026 20:20 | 20 | 57.94 |
| 10/16/2026 20:18 | 8 | 57.96 |
| 10/16/2026 20:18 | 8 | 57.96 |
| 10/16/2026 20:17 | 6 | 57.96 |
| 10/16/2026 20:17 | 59 | 57.96 |
| 10/16/2026 20:17 | 41 | 57.96 |
| 10/16/2026 20:14 | 60 | 57.95 |
| 10/16/2026 20:13 | 60 | 57.94 |
| 10/16/2026 20:12 | 40 | 57.95 |
| 10/16/2026 20:10 | 26 | 57.84 |
| 10/16/2026 20:09 | 16 | 57.83 |
| 10/16/2026 20:09 | 16 | 57.83 |
| 10/16/2026 20:04 | 2 | 57.84 |
| 10/16/2026 20:04 | 11 | 57.84 |
| 10/16/2026 20:03 | 1 | 57.86 |
| 10/16/2026 20:03 | 18 | 57.86 |
| 10/16/2026 20:03 | 18 | 57.86 |
| 10/16/2026 20:03 | 8 | 57.86 |
| 10/16/2026 20:01 | 78 | 57.89 |
| 10/16/2026 20:00 | 90 | 57.90 |
| 10/16/2026 19:59 | 2 | 57.92 |
| 10/16/2026 19:56 | 9 | 57.91 |
| 10/16/2026 19:56 | 22 | 57.91 |
| 10/16/2026 19:55 | 5 | 57.87 |
| 10/16/2026 19:55 | 3 | 57.87 |
| 10/16/2026 19:55 | 14 | 57.87 |
| 10/16/2026 19:54 | 100 | 57.87 |
| 10/16/2026 19:54 | 23 | 57.87 |
| 10/16/2026 19:54 | 36 | 57.87 |
| 10/16/2026 19:54 | 64 | 57.87 |
| 10/16/2026 19:54 | 16 | 57.90 |
| 10/16/2026 19:49 | 90 | 57.92 |
| 10/16/2026 19:49 | 16 | 57.965 |
| 10/16/2026 19:49 | 30 | 58.00 |
| 10/16/2026 19:49 | 5 | 57.99 |
| 10/16/2026 19:48 | 1 | 57.99 |
| 10/16/2026 19:48 | 51 | 57.92 |
| 10/16/2026 19:48 | 30 | 57.955 |
| 10/16/2026 19:48 | 44 | 57.97 |
| 10/16/2026 19:47 | 39 | 57.96 |
| 10/16/2026 19:44 | 26 | 57.935 |
| 10/16/2026 19:44 | 16 | 57.935 |
| 10/16/2026 19:43 | 5 | 57.92 |
| 10/16/2026 19:43 | 37 | 57.92 |
| 10/16/2026 19:42 | 40 | 57.965 |
| 10/16/2026 19:42 | 50 | 57.965 |
| 10/16/2026 19:41 | 32 | 57.97 |
| 10/16/2026 19:41 | 32 | 57.97 |
| 10/16/2026 19:41 | 5 | 57.97 |
| 10/16/2026 19:41 | 22 | 57.96 |
| 10/16/2026 19:41 | 95 | 57.96 |
| 10/16/2026 19:41 | 96 | 57.96 |
| 10/16/2026 19:41 | 30 | 57.96 |
| 10/16/2026 19:41 | 20 | 57.96 |
| 10/16/2026 19:41 | 25 | 57.91 |
| 10/16/2026 19:40 | 4 | 57.86 |
| 10/16/2026 19:40 | 8 | 57.85 |
| 10/16/2026 19:39 | 25 | 57.91 |
| 10/16/2026 19:39 | 67 | 57.90 |
| 10/16/2026 19:39 | 18 | 57.90 |
| 10/16/2026 19:39 | 39 | 57.90 |
| 10/16/2026 19:38 | 10 | 57.92 |
| 10/16/2026 19:36 | 22 | 57.89 |
| 10/16/2026 19:36 | 17 | 57.87 |
| 10/16/2026 19:36 | 7 | 57.87 |
| 10/16/2026 19:35 | 5 | 57.845 |
| 10/16/2026 19:34 | 4 | 57.845 |
| 10/16/2026 19:30 | 36 | 57.85 |
| 10/16/2026 19:30 | 27 | 57.88 |
| 10/16/2026 19:30 | 5 | 57.88 |
| 10/16/2026 19:30 | 4 | 57.88 |
| 10/16/2026 19:30 | 100 | 57.88 |
| 10/16/2026 19:29 | 1 | 57.93 |
| 10/16/2026 19:29 | 20 | 57.93 |
| 10/16/2026 19:29 | 1 | 57.93 |
| 10/16/2026 19:27 | 6 | 57.875 |
| 10/16/2026 19:25 | 14 | 57.89 |
| 10/16/2026 19:25 | 98 | 57.91 |
| 10/16/2026 19:25 | 100 | 57.88 |
| 10/16/2026 19:25 | 52 | 57.87 |
| 10/16/2026 19:24 | 10 | 57.82 |
| 10/16/2026 19:24 | 35 | 57.82 |
| 10/16/2026 19:24 | 55 | 57.84 |
| 10/16/2026 19:24 | 100 | 57.85 |
| 10/16/2026 19:24 | 72 | 57.84 |
| 10/16/2026 19:24 | 28 | 57.84 |
| 10/16/2026 19:24 | 72 | 57.84 |
| 10/16/2026 19:24 | 1 | 57.84 |
| 10/16/2026 19:24 | 1 | 57.84 |
| 10/16/2026 19:24 | 100 | 57.83 |
| 10/16/2026 19:24 | 17 | 57.78 |
| 10/16/2026 19:24 | 10 | 57.73 |
| 10/16/2026 19:23 | 45 | 57.775 |
| 10/16/2026 19:23 | 45 | 57.775 |
| 10/16/2026 19:23 | 68 | 57.78 |
| 10/16/2026 19:23 | 68 | 57.775 |
| 10/16/2026 19:23 | 93 | 57.72 |
| 10/16/2026 19:23 | 6 | 57.73 |
| 10/16/2026 19:23 | 7 | 57.73 |
| 10/16/2026 19:22 | 7 | 57.73 |
| 10/16/2026 19:22 | 23 | 57.79 |
| 10/16/2026 19:22 | 23 | 57.79 |
| 10/16/2026 19:20 | 3 | 57.73 |
| 10/16/2026 19:20 | 97 | 57.73 |
| 10/16/2026 19:20 | 15 | 57.78 |
| 10/16/2026 19:20 | 15 | 57.78 |
| 10/16/2026 19:20 | 3 | 57.73 |
| 10/16/2026 19:16 | 3 | 57.77 |
| 10/16/2026 19:16 | 3 | 57.77 |
| 10/16/2026 19:14 | 1 | 57.78 |
| 10/16/2026 19:14 | 45 | 57.76 |
| 10/16/2026 19:14 | 9 | 57.77 |
| 10/16/2026 19:14 | 5 | 57.77 |
| 10/16/2026 19:14 | 3 | 57.77 |
| 10/16/2026 19:14 | 92 | 57.77 |
| 10/16/2026 19:14 | 6 | 57.77 |
| 10/16/2026 19:14 | 1 | 57.77 |
| 10/16/2026 19:14 | 1 | 57.78 |
| 10/16/2026 19:09 | 1 | 57.79 |
| 10/16/2026 19:09 | 12 | 57.80 |
| 10/16/2026 19:09 | 8 | 57.83 |
| 10/16/2026 19:09 | 97 | 57.83 |
| 10/16/2026 19:09 | 3 | 57.83 |
| 10/16/2026 19:09 | 1 | 57.83 |
| 10/16/2026 19:07 | 1 | 57.87 |
| 10/16/2026 19:07 | 80 | 57.87 |
| 10/16/2026 19:05 | 1 | 57.82 |
| 10/16/2026 19:04 | 2 | 57.80 |
| 10/16/2026 19:03 | 1 | 57.83 |
| 10/16/2026 19:03 | 27 | 57.83 |
| 10/16/2026 19:03 | 49 | 57.83 |
| 10/16/2026 19:03 | 1 | 57.80 |
| 10/16/2026 19:03 | 3 | 57.81 |
| 10/16/2026 19:03 | 100 | 57.81 |
| 10/16/2026 19:03 | 21 | 57.83 |
| 10/16/2026 19:03 | 15 | 57.83 |
| 10/16/2026 19:01 | 2 | 57.85 |
| 10/16/2026 19:01 | 100 | 57.85 |
| 10/16/2026 19:01 | 2 | 57.85 |
| 10/16/2026 19:01 | 2 | 57.885 |
| 10/16/2026 19:00 | 9 | 57.86 |
| 10/16/2026 19:00 | 4 | 57.86 |
| 10/16/2026 19:00 | 100 | 57.86 |
| 10/16/2026 19:00 | 16 | 57.90 |
| 10/16/2026 19:00 | 1 | 57.91 |
| 10/16/2026 19:00 | 2 | 57.91 |
| 10/16/2026 19:00 | 6 | 57.90 |
| 10/16/2026 19:00 | 50 | 57.90 |
| 10/16/2026 18:58 | 10 | 57.87 |
| 10/16/2026 18:57 | 2 | 57.89 |
| 10/16/2026 18:57 | 1 | 57.89 |
| 10/16/2026 18:54 | 11 | 57.83 |
| 10/16/2026 18:54 | 37 | 57.83 |
| 10/16/2026 18:54 | 4 | 57.83 |
| 10/16/2026 18:54 | 1 | 57.83 |
| 10/16/2026 18:54 | 1 | 57.83 |
| 10/16/2026 18:54 | 1 | 57.83 |
| 10/16/2026 18:54 | 11 | 57.83 |
| 10/16/2026 18:54 | 100 | 57.83 |
| 10/16/2026 18:52 | 80 | 57.86 |
| 10/16/2026 18:52 | 8 | 57.86 |
| 10/16/2026 18:52 | 1 | 57.86 |
| 10/16/2026 18:52 | 11 | 57.86 |
| 10/16/2026 18:52 | 89 | 57.86 |
| 10/16/2026 18:52 | 100 | 57.85 |
| 10/16/2026 18:51 | 22 | 57.85 |
| 10/16/2026 18:51 | 98 | 57.85 |
| 10/16/2026 18:51 | 1 | 57.85 |
| 10/16/2026 18:51 | 55 | 57.85 |
| 10/16/2026 18:51 | 47 | 57.85 |
| 10/16/2026 18:51 | 68 | 57.77 |
| 10/16/2026 18:51 | 7 | 57.80 |
| 10/16/2026 18:51 | 7 | 57.82 |
| 10/16/2026 18:50 | 1 | 57.80 |
| 10/16/2026 18:50 | 8 | 57.82 |
| 10/16/2026 18:50 | 8 | 57.82 |
| 10/16/2026 18:50 | 8 | 57.82 |
| 10/16/2026 18:49 | 8 | 57.825 |
| 10/16/2026 18:49 | 8 | 57.83 |
| 10/16/2026 18:49 | 1 | 57.80 |
| 10/16/2026 18:48 | 13 | 57.84 |
| 10/16/2026 18:47 | 3 | 57.81 |
| 10/16/2026 18:47 | 3 | 57.82 |
| 10/16/2026 18:46 | 56 | 57.88 |
| 10/16/2026 18:46 | 44 | 57.88 |
| 10/16/2026 18:46 | 100 | 57.88 |
| 10/16/2026 18:46 | 44 | 57.88 |
| 10/16/2026 18:46 | 100 | 57.88 |
| 10/16/2026 18:46 | 13 | 57.89 |
| 10/16/2026 18:46 | 1 | 57.89 |
| 10/16/2026 18:46 | 4 | 57.89 |
| 10/16/2026 18:46 | 100 | 57.89 |
| 10/16/2026 18:46 | 15 | 57.90 |
| 10/16/2026 18:46 | 4 | 57.90 |
| 10/16/2026 18:40 | 14 | 57.97 |
| 10/16/2026 18:40 | 39 | 57.97 |
| 10/16/2026 18:40 | 1 | 57.97 |
| 10/16/2026 18:40 | 4 | 57.97 |
| 10/16/2026 18:40 | 1 | 57.97 |
| 10/16/2026 18:40 | 1 | 57.99 |
| 10/16/2026 18:40 | 22 | 57.99 |
| 10/16/2026 18:40 | 1 | 57.99 |
| 10/16/2026 18:40 | 1 | 57.99 |
| 10/16/2026 18:40 | 1 | 57.99 |
| 10/16/2026 18:40 | 74 | 57.99 |
| 10/16/2026 18:40 | 10 | 57.98 |
| 10/16/2026 18:40 | 17 | 57.99 |
| 10/16/2026 18:40 | 52 | 57.99 |
| 10/16/2026 18:40 | 100 | 57.98 |
| 10/16/2026 18:40 | 1 | 57.98 |
| 10/16/2026 18:40 | 10 | 57.98 |
| 10/16/2026 18:40 | 10 | 57.91 |
| 10/16/2026 18:39 | 1 | 57.91 |
| 10/16/2026 18:39 | 7 | 57.91 |
| 10/16/2026 18:36 | 2 | 57.97 |
| 10/16/2026 18:35 | 1 | 57.91 |
| 10/16/2026 18:35 | 36 | 57.935 |
| 10/16/2026 18:35 | 13 | 57.935 |
| 10/16/2026 18:34 | 43 | 57.93 |
| 10/16/2026 18:34 | 4 | 57.93 |
| 10/16/2026 18:34 | 1 | 57.91 |
| 10/16/2026 18:34 | 5 | 57.91 |
| 10/16/2026 18:34 | 2 | 57.91 |
| 10/16/2026 18:34 | 4 | 57.91 |
| 10/16/2026 18:34 | 100 | 57.91 |
| 10/16/2026 18:33 | 3 | 57.94 |
| 10/16/2026 18:32 | 3 | 57.95 |
| 10/16/2026 18:32 | 2 | 57.94 |
| 10/16/2026 18:32 | 100 | 57.94 |
| 10/16/2026 18:32 | 5 | 57.95 |
| 10/16/2026 18:31 | 10 | 57.95 |
| 10/16/2026 18:31 | 10 | 57.95 |
| 10/16/2026 18:31 | 10 | 57.95 |
| 10/16/2026 18:31 | 100 | 57.95 |
| 10/16/2026 18:31 | 12 | 57.95 |
| 10/16/2026 18:31 | 1 | 57.95 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 3 | 57.95 |
| 10/16/2026 18:31 | 1299 | 57.96 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 1 | 57.96 |
| 10/16/2026 18:31 | 10 | 57.96 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 100 | 57.96 |
| 10/16/2026 18:31 | 90 | 57.97 |
| 10/16/2026 18:31 | 100 | 57.97 |
| 10/16/2026 18:31 | 1 | 58.01 |
| 10/16/2026 18:30 | 2 | 58.02 |
| 10/16/2026 18:29 | 1 | 57.97 |
| 10/16/2026 18:28 | 84 | 58.00 |
| 10/16/2026 18:28 | 8 | 58.00 |
| 10/16/2026 18:28 | 216 | 58.00 |
| 10/16/2026 18:28 | 42 | 58.00 |
| 10/16/2026 18:28 | 54 | 58.00 |
| 10/16/2026 18:27 | 1 | 58.00 |
| 10/16/2026 18:26 | 3 | 58.00 |
| 10/16/2026 18:26 | 20 | 58.01 |
| 10/16/2026 18:26 | 15 | 58.00 |
| 10/16/2026 18:26 | 5 | 58.00 |
| 10/16/2026 18:25 | 10 | 57.98 |
| 10/16/2026 18:25 | 20 | 57.98 |
| 10/16/2026 18:25 | 100 | 57.98 |
| 10/16/2026 18:25 | 100 | 57.98 |
| 10/16/2026 18:25 | 3 | 57.98 |
| 10/16/2026 18:25 | 3 | 57.98 |
| 10/16/2026 18:25 | 3 | 57.98 |
| 10/16/2026 18:25 | 55 | 57.98 |
| 10/16/2026 18:25 | 11 | 57.97 |
| 10/16/2026 18:25 | 100 | 57.965 |
| 10/16/2026 18:25 | 4 | 57.96 |
| 10/16/2026 18:24 | 100 | 57.95 |
| 10/16/2026 18:24 | 59 | 57.94 |
| 10/16/2026 18:24 | 41 | 57.94 |
| 10/16/2026 18:24 | 1 | 57.93 |
| 10/16/2026 18:22 | 2 | 57.91 |
| 10/16/2026 18:22 | 1 | 57.91 |
| 10/16/2026 18:21 | 10 | 57.91 |
| 10/16/2026 18:20 | 9 | 57.90 |
| 10/16/2026 18:20 | 45 | 57.95 |
| 10/16/2026 18:19 | 15 | 57.93 |
| 10/16/2026 18:17 | 15 | 57.92 |
| 10/16/2026 18:17 | 41 | 57.92 |
| 10/16/2026 18:16 | 30 | 57.93 |
| 10/16/2026 18:15 | 9 | 57.94 |
| 10/16/2026 18:15 | 2 | 57.98 |
| 10/16/2026 18:13 | 30 | 57.95 |
| 10/16/2026 18:13 | 45 | 57.95 |
| 10/16/2026 18:13 | 112 | 57.95 |
| 10/16/2026 18:13 | 19 | 57.99 |
| 10/16/2026 18:13 | 81 | 57.99 |
| 10/16/2026 18:13 | 24 | 57.99 |
| 10/16/2026 18:12 | 100 | 58.02 |
| 10/16/2026 18:12 | 1 | 58.03 |
| 10/16/2026 18:09 | 16 | 58.09 |
| 10/16/2026 18:09 | 8 | 58.09 |
| 10/16/2026 18:08 | 18 | 58.06 |
| 10/16/2026 18:08 | 1 | 58.07 |
| 10/16/2026 18:07 | 100 | 58.08 |
| 10/16/2026 18:07 | 5 | 58.09 |
| 10/16/2026 18:06 | 8 | 58.12 |
| 10/16/2026 18:05 | 45 | 58.12 |
| 10/16/2026 18:04 | 8 | 58.12 |
| 10/16/2026 18:04 | 11 | 58.13 |
| 10/16/2026 18:04 | 89 | 58.13 |
| 10/16/2026 18:04 | 100 | 58.13 |
| 10/16/2026 18:04 | 11 | 58.13 |
| 10/16/2026 18:04 | 11 | 58.10 |
| 10/16/2026 18:04 | 57 | 58.13 |
| 10/16/2026 18:04 | 14 | 58.08 |
| 10/16/2026 18:03 | 18 | 58.075 |
| 10/16/2026 18:03 | 18 | 58.075 |
| 10/16/2026 18:03 | 1 | 58.07 |
| 10/16/2026 18:03 | 48 | 58.08 |
| 10/16/2026 18:03 | 1 | 58.08 |
| 10/16/2026 18:03 | 1 | 58.08 |
| 10/16/2026 18:03 | 25 | 58.08 |
| 10/16/2026 18:03 | 25 | 58.08 |
| 10/16/2026 18:01 | 18 | 58.12 |
| 10/16/2026 18:01 | 18 | 58.12 |
| 10/16/2026 18:01 | 15 | 58.12 |
| 10/16/2026 18:00 | 1 | 58.15 |
| 10/16/2026 18:00 | 1 | 58.15 |
| 10/16/2026 17:59 | 1 | 58.14 |
| 10/16/2026 17:59 | 1 | 58.13 |
| 10/16/2026 17:58 | 96 | 58.14 |
| 10/16/2026 17:58 | 11 | 58.14 |
| 10/16/2026 17:58 | 11 | 58.14 |
| 10/16/2026 17:57 | 1 | 58.175 |
| 10/16/2026 17:57 | 1 | 58.18 |
| 10/16/2026 17:57 | 20 | 58.15 |
| 10/16/2026 17:56 | 7 | 58.18 |
| 10/16/2026 17:56 | 5 | 58.19 |
| 10/16/2026 17:56 | 5 | 58.19 |
| 10/16/2026 17:56 | 25 | 58.19 |
| 10/16/2026 17:55 | 10 | 58.22 |
| 10/16/2026 17:54 | 10 | 58.255 |
| 10/16/2026 17:49 | 4 | 58.30 |
| 10/16/2026 17:49 | 12 | 58.30 |
| 10/16/2026 17:49 | 16 | 58.30 |
| 10/16/2026 17:49 | 1 | 58.29 |
| 10/16/2026 17:49 | 33 | 58.29 |
| 10/16/2026 17:49 | 33 | 58.29 |
| 10/16/2026 17:49 | 33 | 58.29 |
| 10/16/2026 17:49 | 16 | 58.28 |
| 10/16/2026 17:49 | 30 | 58.30 |
| 10/16/2026 17:49 | 100 | 58.26 |
| 10/16/2026 17:49 | 15 | 58.27 |
| 10/16/2026 17:49 | 85 | 58.27 |
| 10/16/2026 17:49 | 51 | 58.27 |
| 10/16/2026 17:49 | 6 | 58.27 |
| 10/16/2026 17:49 | 2 | 58.27 |
| 10/16/2026 17:49 | 100 | 58.27 |
| 10/16/2026 17:49 | 1 | 58.28 |
| 10/16/2026 17:49 | 1 | 58.28 |
| 10/16/2026 17:38 | 5 | 58.43 |
| 10/16/2026 17:38 | 30 | 58.45 |
| 10/16/2026 17:38 | 19 | 58.45 |
| 10/16/2026 17:38 | 100 | 58.46 |
| 10/16/2026 17:38 | 49 | 58.505 |
| 10/16/2026 17:38 | 34 | 58.50 |
| 10/16/2026 17:38 | 18 | 58.50 |
| 10/16/2026 17:38 | 19 | 58.45 |
| 10/16/2026 17:38 | 64 | 58.465 |
| 10/16/2026 17:38 | 6 | 58.45 |
| 10/16/2026 17:37 | 7 | 58.475 |
| 10/16/2026 17:35 | 1 | 58.48 |
| 10/16/2026 17:35 | 17 | 58.49 |
| 10/16/2026 17:35 | 10 | 58.49 |
| 10/16/2026 17:34 | 16 | 58.53 |
| 10/16/2026 17:34 | 16 | 58.53 |
| 10/16/2026 17:32 | 10 | 58.505 |
| 10/16/2026 17:32 | 16 | 58.495 |
| 10/16/2026 17:31 | 6 | 58.52 |
| 10/16/2026 17:30 | 6 | 58.52 |
| 10/16/2026 17:26 | 10 | 58.56 |
| 10/16/2026 17:26 | 20 | 58.60 |
| 10/16/2026 17:26 | 25 | 58.61 |
| 10/16/2026 17:26 | 25 | 58.61 |
| 10/16/2026 17:26 | 25 | 58.61 |
| 10/16/2026 17:26 | 25 | 58.61 |
| 10/16/2026 17:23 | 77 | 58.68 |
| 10/16/2026 17:23 | 23 | 58.68 |
| 10/16/2026 17:23 | 100 | 58.68 |
| 10/16/2026 17:23 | 100 | 58.68 |
| 10/16/2026 17:22 | 40 | 58.72 |
| 10/16/2026 17:22 | 14 | 58.72 |
| 10/16/2026 17:22 | 150 | 58.75 |
| 10/16/2026 17:22 | 20 | 58.75 |
| 10/16/2026 17:22 | 80 | 58.75 |
| 10/16/2026 17:22 | 90 | 58.75 |
| 10/16/2026 17:22 | 100 | 58.74 |
| 10/16/2026 17:22 | 7 | 58.75 |
| 10/16/2026 17:22 | 15 | 58.76 |
| 10/16/2026 17:19 | 50 | 58.78 |
| 10/16/2026 17:17 | 5 | 58.76 |
| 10/16/2026 17:17 | 20 | 58.76 |
| 10/16/2026 17:16 | 14 | 58.78 |
| 10/16/2026 17:16 | 9 | 58.78 |
| 10/16/2026 17:15 | 100 | 58.795 |
| 10/16/2026 17:11 | 5 | 58.83 |
| 10/16/2026 17:07 | 20 | 58.81 |
| 10/16/2026 17:07 | 20 | 58.81 |
| 10/16/2026 17:07 | 4 | 58.81 |
| 10/16/2026 17:07 | 4 | 58.81 |
| 10/16/2026 17:07 | 100 | 58.81 |
| 10/16/2026 17:07 | 20 | 58.84 |
| 10/16/2026 17:07 | 42 | 58.83 |
| 10/16/2026 17:07 | 100 | 58.83 |
| 10/16/2026 17:07 | 19 | 58.83 |
| 10/16/2026 17:07 | 1 | 58.83 |
| 10/16/2026 17:07 | 16 | 58.82 |
| 10/16/2026 17:05 | 180 | 58.80 |
| 10/16/2026 17:05 | 10 | 58.80 |
| 10/16/2026 17:05 | 10 | 58.79 |
| 10/16/2026 17:05 | 65 | 58.78 |
| 10/16/2026 17:05 | 25 | 58.78 |
| 10/16/2026 17:05 | 10 | 58.78 |
| 10/16/2026 17:04 | 25 | 58.74 |
| 10/16/2026 17:04 | 4 | 58.74 |
| 10/16/2026 17:02 | 25 | 58.735 |
| 10/16/2026 17:01 | 20 | 58.72 |
| 10/16/2026 17:01 | 100 | 58.71 |
| 10/16/2026 17:01 | 50 | 58.71 |
| 10/16/2026 16:58 | 12 | 58.655 |
| 10/16/2026 16:58 | 25 | 58.63 |
| 10/16/2026 16:57 | 25 | 58.63 |
| 10/16/2026 16:57 | 25 | 58.63 |
| 10/16/2026 16:57 | 25 | 58.63 |
| 10/16/2026 16:56 | 4 | 58.68 |
| 10/16/2026 16:56 | 100 | 58.625 |
| 10/16/2026 16:56 | 1 | 58.68 |
| 10/16/2026 16:56 | 2 | 58.68 |
| 10/16/2026 16:56 | 2 | 58.68 |
| 10/16/2026 16:56 | 4 | 58.68 |
| 10/16/2026 16:56 | 9 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:56 | 13 | 58.67 |
| 10/16/2026 16:54 | 2 | 58.60 |
| 10/16/2026 16:54 | 3 | 58.60 |
| 10/16/2026 16:54 | 15 | 58.60 |
| 10/16/2026 16:54 | 18 | 58.60 |
| 10/16/2026 16:54 | 43 | 58.60 |
| 10/16/2026 16:54 | 9 | 58.60 |
| 10/16/2026 16:52 | 2 | 58.58 |
| 10/16/2026 16:52 | 22 | 58.59 |
| 10/16/2026 16:52 | 13 | 58.59 |
| 10/16/2026 16:52 | 65 | 58.59 |
| 10/16/2026 16:52 | 2 | 58.59 |
| 10/16/2026 16:52 | 22 | 58.60 |
| 10/16/2026 16:52 | 67 | 58.60 |
| 10/16/2026 16:51 | 90 | 58.635 |
| 10/16/2026 16:50 | 18 | 58.65 |
| 10/16/2026 16:47 | 1 | 58.70 |
| 10/16/2026 16:47 | 1 | 58.70 |
| 10/16/2026 16:47 | 10 | 58.71 |
| 10/16/2026 16:47 | 5 | 58.71 |
| 10/16/2026 16:45 | 4 | 58.78 |
| 10/16/2026 16:45 | 3 | 58.77 |
| 10/16/2026 16:45 | 6 | 58.77 |
| 10/16/2026 16:45 | 273 | 58.76 |
| 10/16/2026 16:45 | 9 | 58.76 |
| 10/16/2026 16:45 | 9 | 58.76 |
| 10/16/2026 16:45 | 9 | 58.76 |
| 10/16/2026 16:45 | 2 | 58.735 |
| 10/16/2026 16:43 | 3 | 58.76 |
| 10/16/2026 16:43 | 10 | 58.75 |
| 10/16/2026 16:43 | 100 | 58.75 |
| 10/16/2026 16:43 | 48 | 58.75 |
| 10/16/2026 16:43 | 71 | 58.75 |
| 10/16/2026 16:43 | 100 | 58.75 |
| 10/16/2026 16:43 | 15 | 58.74 |
| 10/16/2026 16:43 | 21 | 58.72 |
| 10/16/2026 16:43 | 24 | 58.72 |
| 10/16/2026 16:43 | 1 | 58.75 |
| 10/16/2026 16:43 | 18 | 58.74 |
| 10/16/2026 16:43 | 19 | 58.74 |
| 10/16/2026 16:43 | 23 | 58.74 |
| 10/16/2026 16:43 | 10 | 58.74 |
| 10/16/2026 16:43 | 85 | 58.75 |
| 10/16/2026 16:43 | 15 | 58.75 |
| 10/16/2026 16:43 | 85 | 58.75 |
| 10/16/2026 16:43 | 1 | 58.75 |
| 10/16/2026 16:43 | 100 | 58.75 |
| 10/16/2026 16:42 | 40 | 58.76 |
| 10/16/2026 16:42 | 60 | 58.76 |
| 10/16/2026 16:42 | 1 | 58.76 |
| 10/16/2026 16:42 | 1 | 58.76 |
| 10/16/2026 16:42 | 4 | 58.76 |
| 10/16/2026 16:42 | 12 | 58.76 |
| 10/16/2026 16:42 | 22 | 58.76 |
| 10/16/2026 16:39 | 100 | 58.77 |
| 10/16/2026 16:39 | 17 | 58.79 |
| 10/16/2026 16:38 | 100 | 58.81 |
| 10/16/2026 16:38 | 100 | 58.81 |
| 10/16/2026 16:38 | 1 | 58.79 |
| 10/16/2026 16:38 | 1 | 58.79 |
| 10/16/2026 16:37 | 1 | 58.79 |
| 10/16/2026 16:36 | 16 | 58.84 |
| 10/16/2026 16:36 | 84 | 58.84 |
| 10/16/2026 16:36 | 16 | 58.84 |
| 10/16/2026 16:36 | 84 | 58.84 |
| 10/16/2026 16:36 | 100 | 58.84 |
| 10/16/2026 16:31 | 47 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 138 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 65 | 58.85 |
| 10/16/2026 16:31 | 30 | 58.85 |
| 10/16/2026 16:31 | 5 | 58.85 |
| 10/16/2026 16:31 | 34 | 58.85 |
| 10/16/2026 16:31 | 5 | 58.85 |
| 10/16/2026 16:31 | 61 | 58.85 |
| 10/16/2026 16:31 | 70 | 58.85 |
| 10/16/2026 16:30 | 30 | 58.85 |
| 10/16/2026 16:30 | 13 | 58.85 |
| 10/16/2026 16:30 | 87 | 58.85 |
| 10/16/2026 16:30 | 21 | 58.85 |
| 10/16/2026 16:30 | 12 | 58.85 |
| 10/16/2026 16:30 | 62 | 58.85 |
| 10/16/2026 16:30 | 5 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 37 | 58.85 |
| 10/16/2026 16:30 | 63 | 58.85 |
| 10/16/2026 16:30 | 10 | 58.85 |
| 10/16/2026 16:30 | 90 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 19 | 58.85 |
| 10/16/2026 16:30 | 51 | 58.85 |
| 10/16/2026 16:30 | 49 | 58.85 |
| 10/16/2026 16:30 | 10 | 58.85 |
| 10/16/2026 16:30 | 90 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 7 | 58.85 |
| 10/16/2026 16:30 | 93 | 58.85 |
| 10/16/2026 16:30 | 7 | 58.85 |
| 10/16/2026 16:30 | 93 | 58.85 |
| 10/16/2026 16:30 | 7 | 58.85 |
| 10/16/2026 16:30 | 3 | 58.85 |
| 10/16/2026 16:30 | 90 | 58.85 |
| 10/16/2026 16:30 | 103 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 97 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 3 | 58.85 |
| 10/16/2026 16:30 | 97 | 58.85 |
| 10/16/2026 16:30 | 3 | 58.85 |
| 10/16/2026 16:29 | 2 | 58.82 |
| 10/16/2026 16:29 | 610 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 90 | 58.82 |
| 10/16/2026 16:29 | 3 | 58.82 |
| 10/16/2026 16:29 | 1 | 58.82 |
| 10/16/2026 16:29 | 6 | 58.82 |
| 10/16/2026 16:29 | 70 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 104 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 91 | 58.82 |
| 10/16/2026 16:29 | 1 | 58.82 |
| 10/16/2026 16:29 | 8 | 58.82 |
| 10/16/2026 16:29 | 92 | 58.82 |
| 10/16/2026 16:29 | 6 | 58.82 |
| 10/16/2026 16:29 | 2 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 129 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 27 | 58.82 |
| 10/16/2026 16:29 | 73 | 58.82 |
| 10/16/2026 16:29 | 27 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 23 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 50 | 58.82 |
| 10/16/2026 16:29 | 100 | 58.82 |
| 10/16/2026 16:29 | 90 | 58.82 |
| 10/16/2026 16:29 | 35 | 58.82 |
| 10/16/2026 16:29 | 5 | 58.88 |
| 10/16/2026 16:23 | 3 | 58.95 |
| 10/16/2026 16:23 | 97 | 58.95 |
| 10/16/2026 16:23 | 3 | 58.95 |
| 10/16/2026 16:21 | 22 | 58.85 |
| 10/16/2026 16:21 | 4 | 58.85 |
| 10/16/2026 16:21 | 96 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 78 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 26 | 58.85 |
| 10/16/2026 16:21 | 64 | 58.85 |
| 10/16/2026 16:21 | 10 | 58.85 |
| 10/16/2026 16:21 | 18 | 58.85 |
| 10/16/2026 16:21 | 36 | 58.85 |
| 10/16/2026 16:21 | 46 | 58.85 |
| 10/16/2026 16:21 | 54 | 58.85 |
| 10/16/2026 16:21 | 36 | 58.85 |
| 10/16/2026 16:21 | 10 | 58.85 |
| 10/16/2026 16:21 | 54 | 58.85 |
| 10/16/2026 16:21 | 46 | 58.85 |
| 10/16/2026 16:21 | 28 | 58.85 |
| 10/16/2026 16:21 | 72 | 58.85 |
| 10/16/2026 16:21 | 2 | 58.85 |
| 10/16/2026 16:21 | 50 | 58.85 |
| 10/16/2026 16:21 | 1 | 58.85 |
| 10/16/2026 16:21 | 47 | 58.85 |
| 10/16/2026 16:21 | 26 | 58.85 |
| 10/16/2026 16:21 | 1 | 58.85 |
| 10/16/2026 16:21 | 73 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 1 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.85 |
| 10/16/2026 16:21 | 81 | 58.85 |
| 10/16/2026 16:21 | 19 | 58.85 |
| 10/16/2026 16:21 | 100 | 58.84 |
| 10/16/2026 16:19 | 31 | 58.79 |
| 10/16/2026 16:19 | 69 | 58.79 |
| 10/16/2026 16:19 | 3 | 58.79 |
| 10/16/2026 16:19 | 28 | 58.81 |
| 10/16/2026 16:18 | 2 | 58.86 |
| 10/16/2026 16:18 | 81 | 58.80 |
| 10/16/2026 16:18 | 50 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 25 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 73 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 47 | 58.80 |
| 10/16/2026 16:18 | 53 | 58.80 |
| 10/16/2026 16:18 | 19 | 58.80 |
| 10/16/2026 16:18 | 81 | 58.80 |
| 10/16/2026 16:18 | 18 | 58.80 |
| 10/16/2026 16:18 | 57 | 58.80 |
| 10/16/2026 16:18 | 25 | 58.80 |
| 10/16/2026 16:18 | 50 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 50 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 71 | 58.80 |
| 10/16/2026 16:18 | 100 | 58.80 |
| 10/16/2026 16:18 | 42 | 58.80 |
| 10/16/2026 16:18 | 58 | 58.80 |
| 10/16/2026 16:18 | 92 | 58.79 |
| 10/16/2026 16:18 | 300 | 58.75 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 18 | 58.75 |
| 10/16/2026 16:18 | 82 | 58.75 |
| 10/16/2026 16:18 | 18 | 58.75 |
| 10/16/2026 16:18 | 82 | 58.75 |
| 10/16/2026 16:18 | 3 | 58.75 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 67 | 58.74 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 94 | 58.75 |
| 10/16/2026 16:18 | 6 | 58.75 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 100 | 58.75 |
| 10/16/2026 16:18 | 1 | 58.75 |
| 10/16/2026 16:18 | 69 | 58.75 |
| 10/16/2026 16:18 | 30 | 58.75 |
| 10/16/2026 16:18 | 70 | 58.75 |
| 10/16/2026 16:18 | 30 | 58.75 |
| 10/16/2026 16:18 | 70 | 58.75 |
| 10/16/2026 16:18 | 30 | 58.75 |
| 10/16/2026 16:18 | 1 | 58.74 |
| 10/16/2026 16:18 | 13 | 58.74 |
| 10/16/2026 16:18 | 271 | 58.73 |
| 10/16/2026 16:18 | 14 | 58.73 |
| 10/16/2026 16:14 | 1 | 58.65 |
| 10/16/2026 16:11 | 14 | 58.73 |
| 10/16/2026 16:08 | 1 | 58.73 |
| 10/16/2026 16:07 | 4 | 58.67 |
| 10/16/2026 16:07 | 4 | 58.67 |
| 10/16/2026 16:07 | 4 | 58.67 |
| 10/16/2026 16:06 | 4 | 58.66 |
| 10/16/2026 16:06 | 4 | 58.67 |
| 10/16/2026 16:06 | 4 | 58.67 |
| 10/16/2026 16:05 | 4 | 58.67 |
| 10/16/2026 16:05 | 4 | 58.67 |
| 10/16/2026 16:05 | 10 | 58.65 |
| 10/16/2026 16:05 | 90 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 83 | 58.65 |
| 10/16/2026 16:05 | 17 | 58.65 |
| 10/16/2026 16:05 | 83 | 58.65 |
| 10/16/2026 16:05 | 17 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 22 | 58.65 |
| 10/16/2026 16:05 | 78 | 58.65 |
| 10/16/2026 16:05 | 22 | 58.65 |
| 10/16/2026 16:05 | 22 | 58.65 |
| 10/16/2026 16:05 | 56 | 58.65 |
| 10/16/2026 16:05 | 44 | 58.65 |
| 10/16/2026 16:05 | 56 | 58.65 |
| 10/16/2026 16:05 | 19 | 58.65 |
| 10/16/2026 16:05 | 56 | 58.65 |
| 10/16/2026 16:05 | 25 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 95 | 58.65 |
| 10/16/2026 16:05 | 5 | 58.65 |
| 10/16/2026 16:05 | 95 | 58.65 |
| 10/16/2026 16:05 | 5 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 95 | 58.64 |
| 10/16/2026 16:05 | 100 | 58.64 |
| 10/16/2026 16:05 | 100 | 58.64 |
| 10/16/2026 16:05 | 16 | 58.63 |
| 10/16/2026 16:05 | 84 | 58.62 |
| 10/16/2026 16:05 | 16 | 58.62 |
| 10/16/2026 16:04 | 5 | 58.58 |
| 10/16/2026 16:04 | 4 | 58.58 |
| 10/16/2026 16:04 | 100 | 58.54 |
| 10/16/2026 16:04 | 100 | 58.54 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:03 | 25 | 58.68 |
| 10/16/2026 16:00 | 1 | 58.54 |
| 10/16/2026 16:00 | 90 | 58.55 |
| 10/16/2026 16:00 | 90 | 58.56 |
| 10/16/2026 16:00 | 23 | 58.57 |
| 10/16/2026 16:00 | 35 | 58.57 |
| 10/16/2026 16:00 | 42 | 58.57 |
| 10/16/2026 16:00 | 23 | 58.57 |
| 10/16/2026 15:59 | 14 | 58.60 |
| 10/16/2026 15:59 | 1 | 58.60 |
| 10/16/2026 15:59 | 43 | 58.60 |
| 10/16/2026 15:59 | 57 | 58.60 |
| 10/16/2026 15:59 | 58 | 58.62 |
| 10/16/2026 15:58 | 36 | 58.695 |
| 10/16/2026 15:58 | 2 | 58.62 |
| 10/16/2026 15:58 | 3 | 58.64 |
| 10/16/2026 15:56 | 100 | 58.79 |
| 10/16/2026 15:55 | 10 | 58.79 |
| 10/16/2026 15:55 | 9 | 58.70 |
| 10/16/2026 15:55 | 35 | 58.70 |
| 10/16/2026 15:55 | 16 | 58.70 |
| 10/16/2026 15:55 | 53 | 58.70 |
| 10/16/2026 15:55 | 31 | 58.70 |
| 10/16/2026 15:55 | 54 | 58.70 |
| 10/16/2026 15:55 | 46 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 14 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 67 | 58.70 |
| 10/16/2026 15:55 | 33 | 58.70 |
| 10/16/2026 15:55 | 14 | 58.70 |
| 10/16/2026 15:55 | 86 | 58.70 |
| 10/16/2026 15:55 | 47 | 58.70 |
| 10/16/2026 15:55 | 53 | 58.70 |
| 10/16/2026 15:55 | 42 | 58.70 |
| 10/16/2026 15:55 | 58 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 26 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 71 | 58.70 |
| 10/16/2026 15:55 | 29 | 58.70 |
| 10/16/2026 15:55 | 9 | 58.70 |
| 10/16/2026 15:55 | 20 | 58.70 |
| 10/16/2026 15:55 | 80 | 58.70 |
| 10/16/2026 15:55 | 20 | 58.70 |
| 10/16/2026 15:55 | 61 | 58.70 |
| 10/16/2026 15:55 | 19 | 58.70 |
| 10/16/2026 15:55 | 30 | 58.70 |
| 10/16/2026 15:55 | 14 | 58.70 |
| 10/16/2026 15:55 | 56 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 25 | 58.70 |
| 10/16/2026 15:55 | 100 | 58.70 |
| 10/16/2026 15:55 | 14 | 58.70 |
| 10/16/2026 15:54 | 86 | 58.70 |
| 10/16/2026 15:54 | 100 | 58.70 |
| 10/16/2026 15:54 | 1 | 58.79 |
| 10/16/2026 15:54 | 47 | 58.70 |
| 10/16/2026 15:54 | 100 | 58.70 |
| 10/16/2026 15:54 | 169 | 58.70 |
| 10/16/2026 15:54 | 89 | 58.70 |
| 10/16/2026 15:54 | 100 | 58.70 |
| 10/16/2026 15:54 | 531 | 58.70 |
| 10/16/2026 15:54 | 100 | 58.70 |
| 10/16/2026 15:54 | 69 | 58.70 |
| 10/16/2026 15:54 | 31 | 58.70 |
| 10/16/2026 15:54 | 100 | 58.70 |
| 10/16/2026 15:54 | 64 | 58.70 |
| 10/16/2026 15:54 | 36 | 58.70 |
| 10/16/2026 15:54 | 64 | 58.70 |
| 10/16/2026 15:53 | 22 | 58.74 |
| 10/16/2026 15:52 | 9 | 58.74 |
| 10/16/2026 15:52 | 91 | 58.74 |
| 10/16/2026 15:51 | 4 | 58.74 |
| 10/16/2026 15:51 | 90 | 58.74 |
| 10/16/2026 15:51 | 90 | 58.75 |
| 10/16/2026 15:51 | 30 | 58.80 |
| 10/16/2026 15:51 | 32 | 58.82 |
| 10/16/2026 15:50 | 48 | 58.82 |
| 10/16/2026 15:38 | 33 | 58.88 |
| 10/16/2026 15:38 | 67 | 58.88 |
| 10/16/2026 15:38 | 33 | 58.87 |
| 10/16/2026 15:38 | 67 | 58.87 |
| 10/16/2026 15:38 | 30 | 58.80 |
| 10/16/2026 15:38 | 86 | 58.75 |
| 10/16/2026 15:38 | 29 | 58.75 |
| 10/16/2026 15:38 | 70 | 58.75 |
| 10/16/2026 15:38 | 1 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 3 | 58.75 |
| 10/16/2026 15:38 | 87 | 58.75 |
| 10/16/2026 15:38 | 9 | 58.75 |
| 10/16/2026 15:38 | 1 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 40 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 48 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 26 | 58.75 |
| 10/16/2026 15:38 | 100 | 58.75 |
| 10/16/2026 15:38 | 22 | 58.75 |
| 10/16/2026 15:38 | 12 | 58.75 |
| 10/16/2026 15:38 | 6 | 58.75 |
| 10/16/2026 15:38 | 8 | 58.75 |
| 10/16/2026 15:38 | 92 | 58.75 |
| 10/16/2026 15:38 | 28 | 58.73 |
| 10/16/2026 15:38 | 20 | 58.68 |
| 10/16/2026 15:36 | 50 | 58.60 |
| 10/16/2026 15:36 | 21 | 58.60 |
| 10/16/2026 15:35 | 30 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 58 | 58.50 |
| 10/16/2026 15:35 | 199 | 58.50 |
| 10/16/2026 15:35 | 151 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 99 | 58.50 |
| 10/16/2026 15:35 | 27 | 58.49 |
| 10/16/2026 15:35 | 90 | 58.49 |
| 10/16/2026 15:35 | 90 | 58.48 |
| 10/16/2026 15:35 | 1 | 58.50 |
| 10/16/2026 15:35 | 197 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 97 | 58.50 |
| 10/16/2026 15:35 | 3 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 17 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 48 | 58.50 |
| 10/16/2026 15:35 | 52 | 58.50 |
| 10/16/2026 15:35 | 48 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.49 |
| 10/16/2026 15:35 | 100 | 58.44 |
| 10/16/2026 15:35 | 10 | 58.25 |
| 10/16/2026 15:34 | 1 | 58.25 |
| 10/16/2026 15:33 | 1 | 58.27 |
| 10/16/2026 15:33 | 9 | 58.32 |
| 10/16/2026 15:32 | 191 | 58.315 |
| 10/16/2026 15:32 | 100 | 58.31 |
| 10/16/2026 15:30 | 1 | 58.195 |
| 10/16/2026 15:30 | 1 | 58.30 |
| 10/16/2026 15:30 | 100 | 58.26 |
| 10/16/2026 15:30 | 30 | 58.26 |
| 10/16/2026 15:30 | 100 | 58.26 |
| 10/16/2026 15:30 | 42 | 58.24 |
| 10/16/2026 15:30 | 4361 | 58.19 |
| 10/16/2026 15:29 | 18 | 58.24 |
| 10/16/2026 15:29 | 24 | 58.24 |
| 10/16/2026 15:29 | 40 | 58.21 |
| 10/16/2026 15:28 | 50 | 58.11 |