Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
60.09
-1.22
(
-1.99% )
|
59.96
|
1,400 |
60.10
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 60.09 |
| 06/17/2026 23:20 | � | 60.09 |
| 06/17/2026 22:30 | � | 60.09 |
| 06/17/2026 22:00 | � | 60.09 |
| 06/17/2026 22:00 | 41967 | 60.09 |
| 06/17/2026 21:59 | 7 | 60.09 |
| 06/17/2026 21:59 | 11 | 60.09 |
| 06/17/2026 21:59 | 71 | 60.09 |
| 06/17/2026 21:59 | 16 | 60.09 |
| 06/17/2026 21:59 | 19 | 60.09 |
| 06/17/2026 21:59 | 100 | 60.06 |
| 06/17/2026 21:59 | 15 | 60.09 |
| 06/17/2026 21:59 | 14 | 60.09 |
| 06/17/2026 21:59 | 9 | 60.09 |
| 06/17/2026 21:59 | 3 | 60.09 |
| 06/17/2026 21:59 | 1 | 60.09 |
| 06/17/2026 21:59 | 2 | 60.09 |
| 06/17/2026 21:59 | 2 | 60.09 |
| 06/17/2026 21:59 | 7 | 60.09 |
| 06/17/2026 21:59 | 41 | 60.07 |
| 06/17/2026 21:59 | 1 | 60.07 |
| 06/17/2026 21:59 | 4 | 60.07 |
| 06/17/2026 21:59 | 4 | 60.09 |
| 06/17/2026 21:59 | 17 | 60.08 |
| 06/17/2026 21:59 | 100 | 60.08 |
| 06/17/2026 21:59 | 123 | 60.07 |
| 06/17/2026 21:59 | 124 | 60.07 |
| 06/17/2026 21:59 | 10 | 60.07 |
| 06/17/2026 21:59 | 90 | 60.07 |
| 06/17/2026 21:59 | 100 | 60.06 |
| 06/17/2026 21:59 | 46 | 60.02 |
| 06/17/2026 21:59 | 100 | 59.98 |
| 06/17/2026 21:59 | 34 | 59.97 |
| 06/17/2026 21:59 | 10 | 60.02 |
| 06/17/2026 21:59 | 6 | 60.02 |
| 06/17/2026 21:59 | 30 | 59.99 |
| 06/17/2026 21:59 | 30 | 59.99 |
| 06/17/2026 21:59 | 14 | 59.99 |
| 06/17/2026 21:59 | 86 | 59.99 |
| 06/17/2026 21:59 | 13 | 59.99 |
| 06/17/2026 21:59 | 20 | 59.97 |
| 06/17/2026 21:59 | 58 | 59.97 |
| 06/17/2026 21:59 | 19 | 59.97 |
| 06/17/2026 21:59 | 16 | 59.97 |
| 06/17/2026 21:59 | 1 | 59.96 |
| 06/17/2026 21:59 | 27 | 59.99 |
| 06/17/2026 21:59 | 12 | 59.97 |
| 06/17/2026 21:59 | 60 | 59.99 |
| 06/17/2026 21:59 | 7 | 59.99 |
| 06/17/2026 21:59 | 33 | 59.97 |
| 06/17/2026 21:59 | 1 | 59.96 |
| 06/17/2026 21:59 | 5 | 59.96 |
| 06/17/2026 21:59 | 40 | 59.97 |
| 06/17/2026 21:59 | 50 | 59.97 |
| 06/17/2026 21:59 | 8 | 59.95 |
| 06/17/2026 21:59 | 100 | 59.95 |
| 06/17/2026 21:59 | 500 | 59.97 |
| 06/17/2026 21:59 | 9 | 59.97 |
| 06/17/2026 21:59 | 14 | 59.97 |
| 06/17/2026 21:59 | 65 | 59.99 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 270 | 59.99 |
| 06/17/2026 21:59 | 10 | 59.99 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 15 | 59.98 |
| 06/17/2026 21:59 | 88 | 60.00 |
| 06/17/2026 21:59 | 3 | 60.02 |
| 06/17/2026 21:59 | 39 | 60.02 |
| 06/17/2026 21:59 | 22 | 60.02 |
| 06/17/2026 21:59 | 1 | 60.02 |
| 06/17/2026 21:59 | 38 | 60.02 |
| 06/17/2026 21:59 | 43 | 59.98 |
| 06/17/2026 21:59 | 65 | 59.98 |
| 06/17/2026 21:59 | 5 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.00 |
| 06/17/2026 21:59 | 23 | 59.97 |
| 06/17/2026 21:59 | 10 | 59.97 |
| 06/17/2026 21:59 | 67 | 59.98 |
| 06/17/2026 21:59 | 14 | 60.00 |
| 06/17/2026 21:59 | 1 | 59.995 |
| 06/17/2026 21:59 | 43 | 59.99 |
| 06/17/2026 21:59 | 190 | 59.99 |
| 06/17/2026 21:59 | 100 | 59.99 |
| 06/17/2026 21:59 | 33 | 60.00 |
| 06/17/2026 21:59 | 57 | 60.00 |
| 06/17/2026 21:59 | 400 | 59.98 |
| 06/17/2026 21:59 | 13 | 59.98 |
| 06/17/2026 21:59 | 12 | 59.98 |
| 06/17/2026 21:59 | 2 | 59.99 |
| 06/17/2026 21:59 | 14 | 59.99 |
| 06/17/2026 21:59 | 27 | 60.00 |
| 06/17/2026 21:59 | 100 | 60.02 |
| 06/17/2026 21:59 | 73 | 60.00 |
| 06/17/2026 21:59 | 6 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.00 |
| 06/17/2026 21:59 | 16 | 60.00 |
| 06/17/2026 21:59 | 3 | 60.00 |
| 06/17/2026 21:59 | 33 | 60.00 |
| 06/17/2026 21:59 | 42 | 60.00 |
| 06/17/2026 21:59 | 10 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 23 | 60.01 |
| 06/17/2026 21:59 | 2 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 25 | 60.01 |
| 06/17/2026 21:59 | 15 | 60.01 |
| 06/17/2026 21:59 | 47 | 60.01 |
| 06/17/2026 21:59 | 53 | 60.01 |
| 06/17/2026 21:59 | 83 | 60.01 |
| 06/17/2026 21:59 | 164 | 60.01 |
| 06/17/2026 21:59 | 156 | 60.02 |
| 06/17/2026 21:59 | 95 | 60.02 |
| 06/17/2026 21:59 | 5 | 60.02 |
| 06/17/2026 21:59 | 100 | 60.00 |
| 06/17/2026 21:59 | 50 | 60.00 |
| 06/17/2026 21:59 | 15 | 60.02 |
| 06/17/2026 21:59 | 2 | 60.02 |
| 06/17/2026 21:59 | 1 | 60.02 |
| 06/17/2026 21:59 | 1 | 60.02 |
| 06/17/2026 21:59 | 3 | 60.02 |
| 06/17/2026 21:59 | 15 | 60.02 |
| 06/17/2026 21:59 | 5 | 60.01 |
| 06/17/2026 21:59 | 15 | 60.01 |
| 06/17/2026 21:59 | 58 | 60.00 |
| 06/17/2026 21:59 | 30 | 60.00 |
| 06/17/2026 21:58 | 13 | 60.00 |
| 06/17/2026 21:58 | 87 | 60.00 |
| 06/17/2026 21:58 | 13 | 60.00 |
| 06/17/2026 21:58 | 1 | 60.00 |
| 06/17/2026 21:58 | 86 | 60.00 |
| 06/17/2026 21:58 | 100 | 60.00 |
| 06/17/2026 21:58 | 50 | 60.00 |
| 06/17/2026 21:58 | 75 | 60.00 |
| 06/17/2026 21:58 | 17 | 60.00 |
| 06/17/2026 21:58 | 100 | 60.00 |
| 06/17/2026 21:58 | 400 | 60.01 |
| 06/17/2026 21:58 | 200 | 60.01 |
| 06/17/2026 21:58 | 100 | 60.01 |
| 06/17/2026 21:58 | 10 | 60.00 |
| 06/17/2026 21:58 | 13 | 59.99 |
| 06/17/2026 21:58 | 47 | 59.99 |
| 06/17/2026 21:58 | 40 | 59.99 |
| 06/17/2026 21:58 | 100 | 60.00 |
| 06/17/2026 21:58 | 300 | 60.00 |
| 06/17/2026 21:58 | 14 | 60.00 |
| 06/17/2026 21:58 | 44 | 60.00 |
| 06/17/2026 21:58 | 99 | 60.01 |
| 06/17/2026 21:58 | 1 | 60.01 |
| 06/17/2026 21:58 | 11 | 60.01 |
| 06/17/2026 21:58 | 83 | 60.02 |
| 06/17/2026 21:58 | 90 | 60.04 |
| 06/17/2026 21:58 | 100 | 60.04 |
| 06/17/2026 21:58 | 5 | 60.02 |
| 06/17/2026 21:58 | 58 | 60.02 |
| 06/17/2026 21:58 | 17 | 60.02 |
| 06/17/2026 21:58 | 6 | 60.02 |
| 06/17/2026 21:58 | 33 | 60.02 |
| 06/17/2026 21:58 | 6 | 60.02 |
| 06/17/2026 21:58 | 33 | 60.03 |
| 06/17/2026 21:58 | 168 | 60.03 |
| 06/17/2026 21:58 | 99 | 60.03 |
| 06/17/2026 21:58 | 143 | 60.03 |
| 06/17/2026 21:58 | 168 | 60.03 |
| 06/17/2026 21:58 | 100 | 59.97 |
| 06/17/2026 21:58 | 5 | 59.96 |
| 06/17/2026 21:58 | 48 | 59.96 |
| 06/17/2026 21:58 | 8 | 59.95 |
| 06/17/2026 21:58 | 8 | 59.92 |
| 06/17/2026 21:58 | 92 | 59.93 |
| 06/17/2026 21:58 | 8 | 59.93 |
| 06/17/2026 21:58 | 13 | 59.93 |
| 06/17/2026 21:58 | 8 | 59.93 |
| 06/17/2026 21:58 | 9 | 59.93 |
| 06/17/2026 21:58 | 38 | 59.96 |
| 06/17/2026 21:58 | 2 | 59.96 |
| 06/17/2026 21:58 | 20 | 59.96 |
| 06/17/2026 21:58 | 1 | 59.96 |
| 06/17/2026 21:58 | 39 | 59.95 |
| 06/17/2026 21:58 | 13 | 59.94 |
| 06/17/2026 21:58 | 13 | 59.91 |
| 06/17/2026 21:57 | 37 | 59.91 |
| 06/17/2026 21:57 | 10 | 59.95 |
| 06/17/2026 21:57 | 10 | 59.95 |
| 06/17/2026 21:57 | 3 | 59.95 |
| 06/17/2026 21:57 | 100 | 59.94 |
| 06/17/2026 21:57 | 2 | 59.87 |
| 06/17/2026 21:57 | 83 | 59.87 |
| 06/17/2026 21:57 | 48 | 59.875 |
| 06/17/2026 21:57 | 5 | 59.87 |
| 06/17/2026 21:57 | 64 | 59.87 |
| 06/17/2026 21:57 | 13 | 59.87 |
| 06/17/2026 21:57 | 100 | 59.87 |
| 06/17/2026 21:57 | 1 | 59.87 |
| 06/17/2026 21:57 | 5 | 59.89 |
| 06/17/2026 21:57 | 5 | 59.89 |
| 06/17/2026 21:57 | 5 | 59.89 |
| 06/17/2026 21:57 | 5 | 59.89 |
| 06/17/2026 21:57 | 25 | 59.89 |
| 06/17/2026 21:57 | 5 | 59.87 |
| 06/17/2026 21:57 | 20 | 59.88 |
| 06/17/2026 21:57 | 9 | 59.88 |
| 06/17/2026 21:57 | 11 | 59.89 |
| 06/17/2026 21:57 | 64 | 59.89 |
| 06/17/2026 21:57 | 20 | 59.89 |
| 06/17/2026 21:57 | 5 | 59.89 |
| 06/17/2026 21:57 | 17 | 59.89 |
| 06/17/2026 21:57 | 100 | 59.90 |
| 06/17/2026 21:57 | 20 | 59.91 |
| 06/17/2026 21:57 | 180 | 59.91 |
| 06/17/2026 21:57 | 22 | 59.91 |
| 06/17/2026 21:57 | 40 | 59.91 |
| 06/17/2026 21:57 | 27 | 59.90 |
| 06/17/2026 21:57 | 100 | 59.90 |
| 06/17/2026 21:57 | 15 | 59.91 |
| 06/17/2026 21:57 | 2 | 59.91 |
| 06/17/2026 21:57 | 29 | 59.90 |
| 06/17/2026 21:57 | 109 | 59.90 |
| 06/17/2026 21:57 | 40 | 59.90 |
| 06/17/2026 21:57 | 11 | 59.88 |
| 06/17/2026 21:57 | 17 | 59.85 |
| 06/17/2026 21:57 | 10 | 59.85 |
| 06/17/2026 21:57 | 27 | 59.87 |
| 06/17/2026 21:57 | 51 | 59.90 |
| 06/17/2026 21:57 | 5 | 59.865 |
| 06/17/2026 21:57 | 5 | 59.865 |
| 06/17/2026 21:57 | 1 | 59.865 |
| 06/17/2026 21:56 | 82 | 59.85 |
| 06/17/2026 21:56 | 86 | 59.89 |
| 06/17/2026 21:56 | 18 | 59.89 |
| 06/17/2026 21:56 | 82 | 59.89 |
| 06/17/2026 21:56 | 18 | 59.89 |
| 06/17/2026 21:56 | 54 | 59.88 |
| 06/17/2026 21:56 | 70 | 59.87 |
| 06/17/2026 21:56 | 76 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.815 |
| 06/17/2026 21:56 | 25 | 59.815 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 5 | 59.79 |
| 06/17/2026 21:56 | 93 | 59.80 |
| 06/17/2026 21:56 | 7 | 59.80 |
| 06/17/2026 21:56 | 30 | 59.80 |
| 06/17/2026 21:56 | 15 | 59.80 |
| 06/17/2026 21:56 | 100 | 59.805 |
| 06/17/2026 21:56 | 25 | 59.805 |
| 06/17/2026 21:56 | 5 | 59.805 |
| 06/17/2026 21:56 | 25 | 59.805 |
| 06/17/2026 21:56 | 55 | 59.81 |
| 06/17/2026 21:56 | 45 | 59.81 |
| 06/17/2026 21:56 | 16 | 59.81 |
| 06/17/2026 21:56 | 100 | 59.81 |
| 06/17/2026 21:56 | 27 | 59.82 |
| 06/17/2026 21:56 | 73 | 59.82 |
| 06/17/2026 21:56 | 1 | 59.82 |
| 06/17/2026 21:56 | 6 | 59.82 |
| 06/17/2026 21:56 | 5 | 59.82 |
| 06/17/2026 21:56 | 15 | 59.82 |
| 06/17/2026 21:56 | 100 | 59.82 |
| 06/17/2026 21:56 | 100 | 59.82 |
| 06/17/2026 21:56 | 100 | 59.82 |
| 06/17/2026 21:56 | 69 | 59.81 |
| 06/17/2026 21:56 | 100 | 59.80 |
| 06/17/2026 21:56 | 100 | 59.78 |
| 06/17/2026 21:56 | 25 | 59.835 |
| 06/17/2026 21:56 | 5 | 59.835 |
| 06/17/2026 21:56 | 5 | 59.835 |
| 06/17/2026 21:56 | 25 | 59.835 |
| 06/17/2026 21:56 | 100 | 59.76 |
| 06/17/2026 21:56 | 100 | 59.76 |
| 06/17/2026 21:56 | 10 | 59.76 |
| 06/17/2026 21:56 | 100 | 59.76 |
| 06/17/2026 21:56 | 3 | 59.75 |
| 06/17/2026 21:55 | 30 | 59.74 |
| 06/17/2026 21:55 | 73 | 59.71 |
| 06/17/2026 21:55 | 190 | 59.74 |
| 06/17/2026 21:55 | 1 | 59.77 |
| 06/17/2026 21:55 | 8 | 59.76 |
| 06/17/2026 21:55 | 6 | 59.69 |
| 06/17/2026 21:55 | 100 | 59.685 |
| 06/17/2026 21:54 | 2 | 59.62 |
| 06/17/2026 21:54 | 55 | 59.65 |
| 06/17/2026 21:54 | 100 | 59.61 |
| 06/17/2026 21:54 | 100 | 59.61 |
| 06/17/2026 21:54 | 1 | 59.61 |
| 06/17/2026 21:54 | 1 | 59.58 |
| 06/17/2026 21:54 | 1 | 59.58 |
| 06/17/2026 21:54 | 1 | 59.58 |
| 06/17/2026 21:54 | 46 | 59.56 |
| 06/17/2026 21:54 | 23 | 59.59 |
| 06/17/2026 21:54 | 19 | 59.59 |
| 06/17/2026 21:54 | 100 | 59.58 |
| 06/17/2026 21:54 | 44 | 59.59 |
| 06/17/2026 21:54 | 11 | 59.58 |
| 06/17/2026 21:54 | 30 | 59.55 |
| 06/17/2026 21:54 | 45 | 59.55 |
| 06/17/2026 21:54 | 4 | 59.59 |
| 06/17/2026 21:54 | 60 | 59.59 |
| 06/17/2026 21:54 | 75 | 59.56 |
| 06/17/2026 21:54 | 3 | 59.56 |
| 06/17/2026 21:54 | 30 | 59.56 |
| 06/17/2026 21:54 | 56 | 59.58 |
| 06/17/2026 21:54 | 30 | 59.58 |
| 06/17/2026 21:54 | 44 | 59.61 |
| 06/17/2026 21:54 | 100 | 59.61 |
| 06/17/2026 21:54 | 13 | 59.61 |
| 06/17/2026 21:54 | 2 | 59.60 |
| 06/17/2026 21:54 | 23 | 59.60 |
| 06/17/2026 21:54 | 26 | 59.60 |
| 06/17/2026 21:54 | 100 | 59.60 |
| 06/17/2026 21:54 | 10 | 59.535 |
| 06/17/2026 21:54 | 44 | 59.53 |
| 06/17/2026 21:54 | 22 | 59.54 |
| 06/17/2026 21:54 | 34 | 59.54 |
| 06/17/2026 21:54 | 30 | 59.54 |
| 06/17/2026 21:54 | 37 | 59.54 |
| 06/17/2026 21:54 | 3 | 59.54 |
| 06/17/2026 21:54 | 35 | 59.54 |
| 06/17/2026 21:54 | 61 | 59.54 |
| 06/17/2026 21:54 | 36 | 59.54 |
| 06/17/2026 21:54 | 39 | 59.54 |
| 06/17/2026 21:54 | 100 | 59.55 |
| 06/17/2026 21:54 | 37 | 59.55 |
| 06/17/2026 21:54 | 100 | 59.55 |
| 06/17/2026 21:54 | 125 | 59.54 |
| 06/17/2026 21:54 | 100 | 59.53 |
| 06/17/2026 21:54 | 100 | 59.50 |
| 06/17/2026 21:54 | 30 | 59.50 |
| 06/17/2026 21:54 | 75 | 59.50 |
| 06/17/2026 21:54 | 100 | 59.50 |
| 06/17/2026 21:54 | 4 | 59.50 |
| 06/17/2026 21:54 | 100 | 59.50 |
| 06/17/2026 21:54 | 79 | 59.50 |
| 06/17/2026 21:54 | 100 | 59.51 |
| 06/17/2026 21:54 | 190 | 59.52 |
| 06/17/2026 21:53 | 100 | 59.50 |
| 06/17/2026 21:53 | 100 | 59.51 |
| 06/17/2026 21:53 | 21 | 59.50 |
| 06/17/2026 21:53 | 79 | 59.51 |
| 06/17/2026 21:53 | 21 | 59.51 |
| 06/17/2026 21:53 | 26 | 59.52 |
| 06/17/2026 21:53 | 53 | 59.555 |
| 06/17/2026 21:53 | 100 | 59.52 |
| 06/17/2026 21:53 | 100 | 59.51 |
| 06/17/2026 21:53 | 10 | 59.51 |
| 06/17/2026 21:53 | 90 | 59.55 |
| 06/17/2026 21:53 | 37 | 59.59 |
| 06/17/2026 21:53 | 1 | 59.59 |
| 06/17/2026 21:53 | 2 | 59.55 |
| 06/17/2026 21:53 | 30 | 59.55 |
| 06/17/2026 21:53 | 6 | 59.55 |
| 06/17/2026 21:53 | 17 | 59.505 |
| 06/17/2026 21:53 | 1 | 59.505 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 192 | 59.51 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 200 | 59.51 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 100 | 59.51 |
| 06/17/2026 21:53 | 300 | 59.51 |
| 06/17/2026 21:53 | 1 | 59.51 |
| 06/17/2026 21:53 | 37 | 59.51 |
| 06/17/2026 21:53 | 37 | 59.54 |
| 06/17/2026 21:53 | 100 | 59.53 |
| 06/17/2026 21:53 | 14 | 59.51 |
| 06/17/2026 21:53 | 98 | 59.51 |
| 06/17/2026 21:53 | 74 | 59.51 |
| 06/17/2026 21:53 | 26 | 59.51 |
| 06/17/2026 21:53 | 37 | 59.51 |
| 06/17/2026 21:53 | 100 | 59.49 |
| 06/17/2026 21:53 | 71 | 59.47 |
| 06/17/2026 21:53 | 119 | 59.47 |
| 06/17/2026 21:53 | 9 | 59.39 |
| 06/17/2026 21:53 | 9 | 59.39 |
| 06/17/2026 21:53 | 10 | 59.39 |
| 06/17/2026 21:53 | 90 | 59.39 |
| 06/17/2026 21:53 | 10 | 59.39 |
| 06/17/2026 21:53 | 90 | 59.40 |
| 06/17/2026 21:51 | 32 | 59.39 |
| 06/17/2026 21:51 | 30 | 59.39 |
| 06/17/2026 21:51 | 38 | 59.39 |
| 06/17/2026 21:51 | 30 | 59.40 |
| 06/17/2026 21:51 | 5 | 59.40 |
| 06/17/2026 21:51 | 33 | 59.40 |
| 06/17/2026 21:51 | 10 | 59.42 |
| 06/17/2026 21:51 | 1 | 59.45 |
| 06/17/2026 21:51 | 20 | 59.43 |
| 06/17/2026 21:51 | 76 | 59.43 |
| 06/17/2026 21:51 | 1 | 59.39 |
| 06/17/2026 21:51 | 100 | 59.41 |
| 06/17/2026 21:51 | 17 | 59.43 |
| 06/17/2026 21:51 | 17 | 59.44 |
| 06/17/2026 21:51 | 100 | 59.45 |
| 06/17/2026 21:51 | 17 | 59.45 |
| 06/17/2026 21:51 | 1 | 59.45 |
| 06/17/2026 21:51 | 100 | 59.45 |
| 06/17/2026 21:51 | 100 | 59.46 |
| 06/17/2026 21:51 | 27 | 59.46 |
| 06/17/2026 21:51 | 73 | 59.46 |
| 06/17/2026 21:51 | 126 | 59.48 |
| 06/17/2026 21:50 | 12 | 59.51 |
| 06/17/2026 21:50 | 32 | 59.51 |
| 06/17/2026 21:50 | 84 | 59.51 |
| 06/17/2026 21:50 | 100 | 59.51 |
| 06/17/2026 21:50 | 40 | 59.43 |
| 06/17/2026 21:50 | 40 | 59.50 |
| 06/17/2026 21:50 | 3 | 59.45 |
| 06/17/2026 21:49 | 1 | 59.39 |
| 06/17/2026 21:49 | 1 | 59.39 |
| 06/17/2026 21:49 | 1 | 59.39 |
| 06/17/2026 21:49 | 100 | 59.42 |
| 06/17/2026 21:49 | 1 | 59.39 |
| 06/17/2026 21:49 | 2 | 59.39 |
| 06/17/2026 21:49 | 11 | 59.40 |
| 06/17/2026 21:49 | 2 | 59.40 |
| 06/17/2026 21:49 | 2 | 59.40 |
| 06/17/2026 21:49 | 1 | 59.39 |
| 06/17/2026 21:49 | 8 | 59.41 |
| 06/17/2026 21:49 | 4 | 59.41 |
| 06/17/2026 21:49 | 2 | 59.41 |
| 06/17/2026 21:49 | 3 | 59.41 |
| 06/17/2026 21:49 | 1 | 59.41 |
| 06/17/2026 21:49 | 1 | 59.41 |
| 06/17/2026 21:49 | 4 | 59.41 |
| 06/17/2026 21:49 | 4 | 59.41 |
| 06/17/2026 21:49 | 4 | 59.41 |
| 06/17/2026 21:49 | 1 | 59.41 |
| 06/17/2026 21:49 | 1 | 59.475 |
| 06/17/2026 21:49 | 11 | 59.40 |
| 06/17/2026 21:49 | 3 | 59.43 |
| 06/17/2026 21:49 | 8 | 59.43 |
| 06/17/2026 21:49 | 3 | 59.43 |
| 06/17/2026 21:49 | 2 | 59.45 |
| 06/17/2026 21:49 | 2 | 59.45 |
| 06/17/2026 21:49 | 3 | 59.45 |
| 06/17/2026 21:49 | 2 | 59.45 |
| 06/17/2026 21:49 | 3 | 59.45 |
| 06/17/2026 21:49 | 97 | 59.45 |
| 06/17/2026 21:49 | 3 | 59.45 |
| 06/17/2026 21:49 | 1 | 59.45 |
| 06/17/2026 21:49 | 2 | 59.46 |
| 06/17/2026 21:49 | 2 | 59.45 |
| 06/17/2026 21:49 | 8 | 59.45 |
| 06/17/2026 21:49 | 83 | 59.46 |
| 06/17/2026 21:49 | 17 | 59.46 |
| 06/17/2026 21:49 | 1 | 59.46 |
| 06/17/2026 21:49 | 2 | 59.46 |
| 06/17/2026 21:49 | 98 | 59.46 |
| 06/17/2026 21:49 | 1 | 59.46 |
| 06/17/2026 21:49 | 1 | 59.46 |
| 06/17/2026 21:49 | 1 | 59.46 |
| 06/17/2026 21:49 | 8 | 59.48 |
| 06/17/2026 21:49 | 18 | 59.48 |
| 06/17/2026 21:49 | 4 | 59.48 |
| 06/17/2026 21:49 | 1 | 59.48 |
| 06/17/2026 21:49 | 13 | 59.48 |
| 06/17/2026 21:49 | 1 | 59.48 |
| 06/17/2026 21:48 | 3 | 59.52 |
| 06/17/2026 21:48 | 22 | 59.52 |
| 06/17/2026 21:48 | 72 | 59.52 |
| 06/17/2026 21:48 | 82 | 59.52 |
| 06/17/2026 21:48 | 1 | 59.44 |
| 06/17/2026 21:48 | 1 | 59.44 |
| 06/17/2026 21:48 | 3 | 59.44 |
| 06/17/2026 21:48 | 77 | 59.45 |
| 06/17/2026 21:48 | 6 | 59.47 |
| 06/17/2026 21:48 | 30 | 59.46 |
| 06/17/2026 21:48 | 3 | 59.47 |
| 06/17/2026 21:48 | 99 | 59.49 |
| 06/17/2026 21:48 | 1 | 59.49 |
| 06/17/2026 21:48 | 16 | 59.53 |
| 06/17/2026 21:48 | 31 | 59.53 |
| 06/17/2026 21:48 | 100 | 59.56 |
| 06/17/2026 21:48 | 100 | 59.56 |
| 06/17/2026 21:48 | 100 | 59.54 |
| 06/17/2026 21:48 | 110 | 59.54 |
| 06/17/2026 21:48 | 2 | 59.54 |
| 06/17/2026 21:48 | 100 | 59.55 |
| 06/17/2026 21:48 | 67 | 59.59 |
| 06/17/2026 21:48 | 20 | 59.60 |
| 06/17/2026 21:48 | 29 | 59.60 |
| 06/17/2026 21:48 | 11 | 59.60 |
| 06/17/2026 21:48 | 18 | 59.59 |
| 06/17/2026 21:47 | 100 | 59.49 |
| 06/17/2026 21:47 | 1 | 59.53 |
| 06/17/2026 21:46 | 10 | 59.47 |
| 06/17/2026 21:46 | 18 | 59.47 |
| 06/17/2026 21:46 | 2 | 59.47 |
| 06/17/2026 21:46 | 2 | 59.48 |
| 06/17/2026 21:46 | 19 | 59.51 |
| 06/17/2026 21:46 | 1 | 59.53 |
| 06/17/2026 21:46 | 54 | 59.51 |
| 06/17/2026 21:46 | 1 | 59.45 |
| 06/17/2026 21:46 | 1 | 59.39 |
| 06/17/2026 21:46 | 2 | 59.39 |
| 06/17/2026 21:46 | 4 | 59.39 |
| 06/17/2026 21:46 | 2 | 59.39 |
| 06/17/2026 21:45 | 1 | 59.40 |
| 06/17/2026 21:45 | 3 | 59.41 |
| 06/17/2026 21:45 | 83 | 59.42 |
| 06/17/2026 21:45 | 36 | 59.49 |
| 06/17/2026 21:45 | 1 | 59.49 |
| 06/17/2026 21:45 | 40 | 59.49 |
| 06/17/2026 21:45 | 100 | 59.45 |
| 06/17/2026 21:45 | 25 | 59.45 |
| 06/17/2026 21:45 | 3 | 59.45 |
| 06/17/2026 21:45 | 1 | 59.55 |
| 06/17/2026 21:45 | 2 | 59.53 |
| 06/17/2026 21:45 | 65 | 59.47 |
| 06/17/2026 21:45 | 3 | 59.47 |
| 06/17/2026 21:45 | 1 | 59.47 |
| 06/17/2026 21:45 | 10 | 59.47 |
| 06/17/2026 21:45 | 51 | 59.47 |
| 06/17/2026 21:45 | 49 | 59.47 |
| 06/17/2026 21:45 | 100 | 59.47 |
| 06/17/2026 21:45 | 48 | 59.47 |
| 06/17/2026 21:45 | 3 | 59.47 |
| 06/17/2026 21:45 | 100 | 59.53 |
| 06/17/2026 21:45 | 3 | 59.47 |
| 06/17/2026 21:45 | 1 | 59.47 |
| 06/17/2026 21:44 | 1 | 59.47 |
| 06/17/2026 21:44 | 2 | 59.46 |
| 06/17/2026 21:43 | 14 | 59.47 |
| 06/17/2026 21:43 | 125 | 59.47 |
| 06/17/2026 21:43 | 45 | 59.47 |
| 06/17/2026 21:42 | 45 | 59.46 |
| 06/17/2026 21:42 | 4 | 59.37 |
| 06/17/2026 21:42 | 2 | 59.37 |
| 06/17/2026 21:42 | 2 | 59.37 |
| 06/17/2026 21:42 | 1 | 59.37 |
| 06/17/2026 21:42 | 1 | 59.37 |
| 06/17/2026 21:42 | 1 | 59.38 |
| 06/17/2026 21:42 | 1 | 59.38 |
| 06/17/2026 21:42 | 1 | 59.38 |
| 06/17/2026 21:42 | 1 | 59.38 |
| 06/17/2026 21:42 | 9 | 59.39 |
| 06/17/2026 21:42 | 3 | 59.39 |
| 06/17/2026 21:42 | 2 | 59.39 |
| 06/17/2026 21:42 | 3 | 59.39 |
| 06/17/2026 21:42 | 12 | 59.39 |
| 06/17/2026 21:42 | 3 | 59.39 |
| 06/17/2026 21:42 | 20 | 59.39 |
| 06/17/2026 21:42 | 3 | 59.39 |
| 06/17/2026 21:42 | 2 | 59.38 |
| 06/17/2026 21:42 | 2 | 59.38 |
| 06/17/2026 21:42 | 3 | 59.38 |
| 06/17/2026 21:42 | 7 | 59.38 |
| 06/17/2026 21:42 | 3 | 59.38 |
| 06/17/2026 21:42 | 3 | 59.38 |
| 06/17/2026 21:42 | 50 | 59.38 |
| 06/17/2026 21:42 | 3 | 59.39 |
| 06/17/2026 21:42 | 1 | 59.39 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:42 | 26 | 59.40 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:42 | 64 | 59.40 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:42 | 2 | 59.41 |
| 06/17/2026 21:42 | 1 | 59.41 |
| 06/17/2026 21:42 | 2 | 59.41 |
| 06/17/2026 21:42 | 1 | 59.41 |
| 06/17/2026 21:42 | 42 | 59.47 |
| 06/17/2026 21:42 | 4 | 59.47 |
| 06/17/2026 21:42 | 10 | 59.47 |
| 06/17/2026 21:42 | 2 | 59.47 |
| 06/17/2026 21:42 | 1 | 59.47 |
| 06/17/2026 21:42 | 1 | 59.47 |
| 06/17/2026 21:42 | 1 | 59.47 |
| 06/17/2026 21:42 | 3 | 59.47 |
| 06/17/2026 21:42 | 15 | 59.47 |
| 06/17/2026 21:42 | 55 | 59.47 |
| 06/17/2026 21:42 | 11 | 59.47 |
| 06/17/2026 21:42 | 1 | 59.47 |
| 06/17/2026 21:42 | 16 | 59.49 |
| 06/17/2026 21:42 | 100 | 59.49 |
| 06/17/2026 21:42 | 40 | 59.49 |
| 06/17/2026 21:42 | 1 | 59.48 |
| 06/17/2026 21:42 | 73 | 59.45 |
| 06/17/2026 21:42 | 2 | 59.45 |
| 06/17/2026 21:42 | 1 | 59.40 |
| 06/17/2026 21:41 | 1 | 59.38 |
| 06/17/2026 21:41 | 10 | 59.38 |
| 06/17/2026 21:41 | 90 | 59.38 |
| 06/17/2026 21:41 | 10 | 59.38 |
| 06/17/2026 21:41 | 90 | 59.39 |
| 06/17/2026 21:41 | 2 | 59.38 |
| 06/17/2026 21:41 | 1 | 59.38 |
| 06/17/2026 21:41 | 1 | 59.38 |
| 06/17/2026 21:41 | 1 | 59.39 |
| 06/17/2026 21:40 | 42 | 59.39 |
| 06/17/2026 21:40 | 1 | 59.41 |
| 06/17/2026 21:40 | 1 | 59.41 |
| 06/17/2026 21:40 | 1 | 59.40 |
| 06/17/2026 21:40 | 38 | 59.41 |
| 06/17/2026 21:40 | 7 | 59.41 |
| 06/17/2026 21:40 | 30 | 59.41 |
| 06/17/2026 21:40 | 15 | 59.41 |
| 06/17/2026 21:40 | 1 | 59.41 |
| 06/17/2026 21:40 | 1 | 59.41 |
| 06/17/2026 21:40 | 120 | 59.45 |
| 06/17/2026 21:40 | 22 | 59.45 |
| 06/17/2026 21:40 | 2 | 59.45 |
| 06/17/2026 21:40 | 1 | 59.37 |
| 06/17/2026 21:40 | 1 | 59.37 |
| 06/17/2026 21:40 | 1 | 59.35 |
| 06/17/2026 21:40 | 1 | 59.35 |
| 06/17/2026 21:40 | 5 | 59.35 |
| 06/17/2026 21:40 | 2 | 59.35 |
| 06/17/2026 21:40 | 6 | 59.35 |
| 06/17/2026 21:40 | 6 | 59.35 |
| 06/17/2026 21:40 | 2 | 59.35 |
| 06/17/2026 21:40 | 1 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.35 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.36 |
| 06/17/2026 21:39 | 1 | 59.35 |
| 06/17/2026 21:39 | 2 | 59.34 |
| 06/17/2026 21:39 | 2 | 59.34 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.36 |
| 06/17/2026 21:39 | 7 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.36 |
| 06/17/2026 21:39 | 3 | 59.36 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 4 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.36 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.36 |
| 06/17/2026 21:39 | 2 | 59.34 |
| 06/17/2026 21:39 | 2 | 59.34 |
| 06/17/2026 21:39 | 1 | 59.36 |
| 06/17/2026 21:39 | 1 | 59.35 |
| 06/17/2026 21:39 | 1 | 59.32 |
| 06/17/2026 21:39 | 1 | 59.37 |
| 06/17/2026 21:39 | 1 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.33 |
| 06/17/2026 21:38 | 2 | 59.33 |
| 06/17/2026 21:38 | 4 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.35 |
| 06/17/2026 21:38 | 5 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.35 |
| 06/17/2026 21:38 | 2 | 59.34 |
| 06/17/2026 21:38 | 12 | 59.37 |
| 06/17/2026 21:38 | 3 | 59.37 |
| 06/17/2026 21:38 | 3 | 59.38 |
| 06/17/2026 21:38 | 2 | 59.37 |
| 06/17/2026 21:38 | 9 | 59.35 |
| 06/17/2026 21:38 | 1 | 59.41 |
| 06/17/2026 21:38 | 1 | 59.44 |
| 06/17/2026 21:38 | 2 | 59.44 |
| 06/17/2026 21:38 | 1 | 59.44 |
| 06/17/2026 21:38 | 2 | 59.44 |
| 06/17/2026 21:38 | 1 | 59.44 |
| 06/17/2026 21:38 | 2 | 59.44 |
| 06/17/2026 21:38 | 2 | 59.44 |
| 06/17/2026 21:38 | 1 | 59.44 |
| 06/17/2026 21:38 | 1 | 59.44 |
| 06/17/2026 21:38 | 2 | 59.44 |
| 06/17/2026 21:38 | 4 | 59.46 |
| 06/17/2026 21:37 | 27 | 59.50 |
| 06/17/2026 21:37 | 125 | 59.50 |
| 06/17/2026 21:37 | 1 | 59.46 |
| 06/17/2026 21:37 | 1 | 59.46 |
| 06/17/2026 21:37 | 3 | 59.47 |
| 06/17/2026 21:37 | 73 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.49 |
| 06/17/2026 21:37 | 1 | 59.49 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 2 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 2 | 59.47 |
| 06/17/2026 21:37 | 10 | 59.47 |
| 06/17/2026 21:37 | 4 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 3 | 59.48 |
| 06/17/2026 21:37 | 6 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 4 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.48 |
| 06/17/2026 21:37 | 3 | 59.48 |
| 06/17/2026 21:37 | 24 | 59.48 |
| 06/17/2026 21:37 | 5 | 59.48 |
| 06/17/2026 21:37 | 6 | 59.49 |
| 06/17/2026 21:37 | 1 | 59.49 |
| 06/17/2026 21:37 | 2 | 59.50 |
| 06/17/2026 21:37 | 4 | 59.50 |
| 06/17/2026 21:37 | 1 | 59.50 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 1 | 59.47 |
| 06/17/2026 21:37 | 3 | 59.48 |
| 06/17/2026 21:37 | 1 | 59.49 |
| 06/17/2026 21:36 | 20 | 59.52 |
| 06/17/2026 21:36 | 29 | 59.51 |
| 06/17/2026 21:36 | 125 | 59.51 |
| 06/17/2026 21:36 | 100 | 59.51 |
| 06/17/2026 21:36 | 1 | 59.41 |
| 06/17/2026 21:36 | 1 | 59.41 |
| 06/17/2026 21:36 | 1 | 59.41 |
| 06/17/2026 21:36 | 4 | 59.42 |
| 06/17/2026 21:36 | 3 | 59.44 |
| 06/17/2026 21:36 | 4 | 59.44 |
| 06/17/2026 21:36 | 2 | 59.44 |
| 06/17/2026 21:36 | 58 | 59.44 |
| 06/17/2026 21:36 | 36 | 59.44 |
| 06/17/2026 21:36 | 14 | 59.44 |
| 06/17/2026 21:36 | 3 | 59.44 |
| 06/17/2026 21:36 | 40 | 59.44 |
| 06/17/2026 21:36 | 7 | 59.44 |
| 06/17/2026 21:36 | 8 | 59.44 |
| 06/17/2026 21:36 | 6 | 59.44 |
| 06/17/2026 21:36 | 66 | 59.44 |
| 06/17/2026 21:36 | 2 | 59.44 |
| 06/17/2026 21:36 | 7 | 59.44 |
| 06/17/2026 21:36 | 1 | 59.44 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 3 | 59.52 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 2 | 59.45 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 3 | 59.44 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:36 | 2 | 59.45 |
| 06/17/2026 21:36 | 1 | 59.45 |
| 06/17/2026 21:35 | 57 | 59.43 |
| 06/17/2026 21:35 | 10 | 59.43 |
| 06/17/2026 21:35 | 30 | 59.43 |
| 06/17/2026 21:35 | 1 | 59.43 |
| 06/17/2026 21:35 | 120 | 59.43 |
| 06/17/2026 21:35 | 10 | 59.42 |
| 06/17/2026 21:34 | 4 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 17 | 59.32 |
| 06/17/2026 21:34 | 17 | 59.32 |
| 06/17/2026 21:34 | 17 | 59.32 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 6 | 59.31 |
| 06/17/2026 21:34 | 3 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.31 |
| 06/17/2026 21:34 | 1 | 59.32 |
| 06/17/2026 21:34 | 18 | 59.32 |
| 06/17/2026 21:34 | 12 | 59.32 |
| 06/17/2026 21:34 | 2 | 59.32 |
| 06/17/2026 21:34 | 1 | 59.32 |
| 06/17/2026 21:34 | 14 | 59.32 |
| 06/17/2026 21:34 | 1 | 59.32 |
| 06/17/2026 21:34 | 4 | 59.32 |
| 06/17/2026 21:34 | 8 | 59.33 |
| 06/17/2026 21:34 | 2 | 59.36 |
| 06/17/2026 21:34 | 6 | 59.365 |
| 06/17/2026 21:33 | 42 | 59.38 |
| 06/17/2026 21:33 | 33 | 59.38 |
| 06/17/2026 21:33 | 26 | 59.38 |
| 06/17/2026 21:33 | 46 | 59.40 |
| 06/17/2026 21:33 | 2 | 59.43 |
| 06/17/2026 21:33 | 1 | 59.43 |
| 06/17/2026 21:33 | 3 | 59.49 |
| 06/17/2026 21:33 | 1 | 59.43 |
| 06/17/2026 21:33 | 7 | 59.43 |
| 06/17/2026 21:33 | 1 | 59.43 |
| 06/17/2026 21:33 | 1 | 59.43 |
| 06/17/2026 21:33 | 5 | 59.43 |
| 06/17/2026 21:33 | 1 | 59.44 |
| 06/17/2026 21:33 | 100 | 59.51 |
| 06/17/2026 21:33 | 91 | 59.46 |
| 06/17/2026 21:33 | 51 | 59.46 |
| 06/17/2026 21:33 | 149 | 59.46 |
| 06/17/2026 21:33 | 125 | 59.46 |
| 06/17/2026 21:33 | 51 | 59.45 |
| 06/17/2026 21:33 | 69 | 59.45 |
| 06/17/2026 21:32 | 9 | 59.39 |
| 06/17/2026 21:32 | 9 | 59.39 |
| 06/17/2026 21:32 | 2 | 59.39 |
| 06/17/2026 21:32 | 100 | 59.42 |
| 06/17/2026 21:32 | 1 | 59.39 |
| 06/17/2026 21:32 | 9 | 59.39 |
| 06/17/2026 21:32 | 1 | 59.38 |
| 06/17/2026 21:32 | 1 | 59.39 |
| 06/17/2026 21:32 | 3 | 59.39 |
| 06/17/2026 21:32 | 4 | 59.39 |
| 06/17/2026 21:32 | 2 | 59.39 |
| 06/17/2026 21:32 | 1 | 59.39 |
| 06/17/2026 21:32 | 39 | 59.39 |
| 06/17/2026 21:32 | 100 | 59.40 |
| 06/17/2026 21:32 | 57 | 59.43 |
| 06/17/2026 21:31 | 1 | 59.40 |
| 06/17/2026 21:31 | 6 | 59.40 |
| 06/17/2026 21:31 | 3 | 59.40 |
| 06/17/2026 21:31 | 6 | 59.40 |
| 06/17/2026 21:31 | 3 | 59.40 |
| 06/17/2026 21:31 | 1 | 59.40 |
| 06/17/2026 21:31 | 1 | 59.40 |
| 06/17/2026 21:31 | 9 | 59.40 |
| 06/17/2026 21:31 | 8 | 59.41 |
| 06/17/2026 21:31 | 42 | 59.41 |
| 06/17/2026 21:31 | 3 | 59.42 |
| 06/17/2026 21:31 | 2 | 59.41 |
| 06/17/2026 21:31 | 12 | 59.41 |
| 06/17/2026 21:31 | 22 | 59.41 |
| 06/17/2026 21:31 | 1 | 59.41 |
| 06/17/2026 21:31 | 3 | 59.41 |
| 06/17/2026 21:31 | 1 | 59.41 |
| 06/17/2026 21:31 | 34 | 59.44 |
| 06/17/2026 21:31 | 5 | 59.44 |
| 06/17/2026 21:31 | 23 | 59.44 |
| 06/17/2026 21:31 | 50 | 59.43 |
| 06/17/2026 21:31 | 50 | 59.43 |
| 06/17/2026 21:30 | 24 | 59.39 |
| 06/17/2026 21:30 | 3 | 59.41 |
| 06/17/2026 21:30 | 7 | 59.41 |
| 06/17/2026 21:30 | 7 | 59.41 |
| 06/17/2026 21:30 | 1 | 59.42 |
| 06/17/2026 21:30 | 1 | 59.42 |
| 06/17/2026 21:30 | 1 | 59.42 |
| 06/17/2026 21:30 | 2 | 59.43 |
| 06/17/2026 21:30 | 1 | 59.43 |
| 06/17/2026 21:30 | 11 | 59.43 |
| 06/17/2026 21:30 | 3 | 59.43 |
| 06/17/2026 21:30 | 1 | 59.43 |
| 06/17/2026 21:30 | 8 | 59.43 |
| 06/17/2026 21:30 | 4 | 59.43 |
| 06/17/2026 21:30 | 9 | 59.43 |
| 06/17/2026 21:30 | 32 | 59.46 |
| 06/17/2026 21:30 | 9 | 59.46 |
| 06/17/2026 21:30 | 39 | 59.46 |
| 06/17/2026 21:30 | 23 | 59.49 |
| 06/17/2026 21:30 | 50 | 59.52 |
| 06/17/2026 21:30 | 50 | 59.52 |
| 06/17/2026 21:30 | 1 | 59.52 |
| 06/17/2026 21:30 | 2 | 59.53 |
| 06/17/2026 21:30 | 40 | 59.53 |
| 06/17/2026 21:30 | 1 | 59.52 |
| 06/17/2026 21:30 | 100 | 59.51 |
| 06/17/2026 21:30 | 49 | 59.52 |
| 06/17/2026 21:30 | 51 | 59.52 |
| 06/17/2026 21:30 | 8 | 59.50 |
| 06/17/2026 21:30 | 8 | 59.51 |
| 06/17/2026 21:30 | 100 | 59.51 |
| 06/17/2026 21:30 | 100 | 59.51 |
| 06/17/2026 21:30 | 11 | 59.51 |
| 06/17/2026 21:30 | 107 | 59.51 |
| 06/17/2026 21:30 | 100 | 59.51 |
| 06/17/2026 21:30 | 100 | 59.50 |
| 06/17/2026 21:30 | 100 | 59.50 |
| 06/17/2026 21:30 | 45 | 59.40 |
| 06/17/2026 21:30 | 33 | 59.51 |
| 06/17/2026 21:30 | 92 | 59.52 |
| 06/17/2026 21:30 | 8 | 59.52 |
| 06/17/2026 21:29 | 92 | 59.52 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 4 | 59.52 |
| 06/17/2026 21:29 | 4 | 59.46 |
| 06/17/2026 21:29 | 10 | 59.45 |
| 06/17/2026 21:29 | 17 | 59.45 |
| 06/17/2026 21:29 | 17 | 59.45 |
| 06/17/2026 21:29 | 29 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 3 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.46 |
| 06/17/2026 21:29 | 2 | 59.46 |
| 06/17/2026 21:29 | 6 | 59.46 |
| 06/17/2026 21:29 | 2 | 59.46 |
| 06/17/2026 21:29 | 1 | 59.47 |
| 06/17/2026 21:29 | 6 | 59.48 |
| 06/17/2026 21:29 | 1 | 59.48 |
| 06/17/2026 21:29 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 2 | 59.48 |
| 06/17/2026 21:28 | 46 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 2 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 2 | 59.48 |
| 06/17/2026 21:28 | 22 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 3 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.48 |
| 06/17/2026 21:28 | 1 | 59.50 |
| 06/17/2026 21:28 | 1 | 59.49 |
| 06/17/2026 21:28 | 2 | 59.49 |
| 06/17/2026 21:28 | 4 | 59.49 |
| 06/17/2026 21:28 | 1 | 59.49 |
| 06/17/2026 21:28 | 1 | 59.49 |
| 06/17/2026 21:28 | 1 | 59.50 |
| 06/17/2026 21:28 | 11 | 59.52 |
| 06/17/2026 21:28 | 16 | 59.52 |
| 06/17/2026 21:28 | 64 | 59.52 |
| 06/17/2026 21:27 | 9 | 59.47 |
| 06/17/2026 21:27 | 8 | 59.47 |
| 06/17/2026 21:27 | 3 | 59.48 |
| 06/17/2026 21:27 | 3 | 59.48 |
| 06/17/2026 21:27 | 1 | 59.48 |
| 06/17/2026 21:27 | 1 | 59.49 |
| 06/17/2026 21:27 | 1 | 59.49 |
| 06/17/2026 21:27 | 7 | 59.49 |
| 06/17/2026 21:27 | 1 | 59.49 |
| 06/17/2026 21:27 | 1 | 59.51 |
| 06/17/2026 21:27 | 1 | 59.51 |
| 06/17/2026 21:27 | 1 | 59.51 |
| 06/17/2026 21:27 | 3 | 59.51 |
| 06/17/2026 21:27 | 1 | 59.52 |
| 06/17/2026 21:27 | 3 | 59.52 |
| 06/17/2026 21:27 | 50 | 59.55 |
| 06/17/2026 21:27 | 1 | 59.55 |
| 06/17/2026 21:27 | 1 | 59.59 |
| 06/17/2026 21:26 | 4 | 59.58 |
| 06/17/2026 21:26 | 55 | 59.58 |
| 06/17/2026 21:26 | 65 | 59.58 |
| 06/17/2026 21:26 | 35 | 59.58 |
| 06/17/2026 21:25 | 2 | 59.38 |
| 06/17/2026 21:25 | 1 | 59.38 |
| 06/17/2026 21:24 | 100 | 59.43 |
| 06/17/2026 21:24 | 100 | 59.50 |
| 06/17/2026 21:24 | 37 | 59.49 |
| 06/17/2026 21:24 | 13 | 59.49 |
| 06/17/2026 21:24 | 1 | 59.47 |
| 06/17/2026 21:24 | 130 | 59.50 |
| 06/17/2026 21:24 | 1 | 59.47 |
| 06/17/2026 21:24 | 4 | 59.50 |
| 06/17/2026 21:24 | 13 | 59.50 |
| 06/17/2026 21:24 | 17 | 59.50 |
| 06/17/2026 21:24 | 1 | 59.51 |
| 06/17/2026 21:24 | 16 | 59.51 |
| 06/17/2026 21:24 | 1 | 59.51 |
| 06/17/2026 21:24 | 17 | 59.52 |
| 06/17/2026 21:24 | 17 | 59.52 |
| 06/17/2026 21:24 | 20 | 59.56 |
| 06/17/2026 21:24 | 1 | 59.56 |
| 06/17/2026 21:24 | 1 | 59.56 |
| 06/17/2026 21:24 | 1 | 59.56 |
| 06/17/2026 21:24 | 10 | 59.58 |
| 06/17/2026 21:24 | 1 | 59.58 |
| 06/17/2026 21:23 | 2 | 59.58 |
| 06/17/2026 21:23 | 91 | 59.58 |
| 06/17/2026 21:23 | 1 | 59.58 |
| 06/17/2026 21:23 | 1 | 59.59 |
| 06/17/2026 21:23 | 1 | 59.59 |
| 06/17/2026 21:23 | 10 | 59.59 |
| 06/17/2026 21:23 | 1 | 59.59 |
| 06/17/2026 21:22 | 1 | 59.66 |
| 06/17/2026 21:22 | 77 | 59.63 |
| 06/17/2026 21:22 | 100 | 59.64 |
| 06/17/2026 21:22 | 100 | 59.64 |
| 06/17/2026 21:22 | 9 | 59.62 |
| 06/17/2026 21:21 | 6 | 59.55 |
| 06/17/2026 21:21 | 2 | 59.55 |
| 06/17/2026 21:21 | 1 | 59.54 |
| 06/17/2026 21:21 | 4 | 59.54 |
| 06/17/2026 21:21 | 1 | 59.55 |
| 06/17/2026 21:21 | 2 | 59.55 |
| 06/17/2026 21:21 | 1 | 59.55 |
| 06/17/2026 21:21 | 2 | 59.56 |
| 06/17/2026 21:21 | 20 | 59.61 |
| 06/17/2026 21:21 | 25 | 59.61 |
| 06/17/2026 21:21 | 25 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:21 | 3 | 59.61 |
| 06/17/2026 21:21 | 1 | 59.61 |
| 06/17/2026 21:20 | 1 | 59.62 |
| 06/17/2026 21:20 | 100 | 59.65 |
| 06/17/2026 21:20 | 12 | 59.69 |
| 06/17/2026 21:20 | 1 | 59.69 |
| 06/17/2026 21:20 | 5 | 59.69 |
| 06/17/2026 21:20 | 10 | 59.66 |
| 06/17/2026 21:20 | 62 | 59.70 |
| 06/17/2026 21:20 | 1 | 59.69 |
| 06/17/2026 21:20 | 20 | 59.65 |
| 06/17/2026 21:20 | 30 | 59.65 |
| 06/17/2026 21:19 | 120 | 59.70 |
| 06/17/2026 21:19 | 100 | 59.69 |
| 06/17/2026 21:19 | 5 | 59.64 |
| 06/17/2026 21:19 | 4 | 59.63 |
| 06/17/2026 21:19 | 2 | 59.65 |
| 06/17/2026 21:19 | 1 | 59.65 |
| 06/17/2026 21:19 | 2 | 59.66 |
| 06/17/2026 21:19 | 3 | 59.66 |
| 06/17/2026 21:19 | 15 | 59.66 |
| 06/17/2026 21:19 | 1 | 59.66 |
| 06/17/2026 21:19 | 4 | 59.66 |
| 06/17/2026 21:19 | 2 | 59.66 |
| 06/17/2026 21:19 | 1 | 59.66 |
| 06/17/2026 21:19 | 27 | 59.66 |
| 06/17/2026 21:19 | 2 | 59.66 |
| 06/17/2026 21:19 | 3 | 59.66 |
| 06/17/2026 21:19 | 2 | 59.66 |
| 06/17/2026 21:19 | 1 | 59.66 |
| 06/17/2026 21:19 | 7 | 59.66 |
| 06/17/2026 21:19 | 11 | 59.67 |
| 06/17/2026 21:19 | 1 | 59.67 |
| 06/17/2026 21:19 | 1 | 59.67 |
| 06/17/2026 21:19 | 3 | 59.67 |
| 06/17/2026 21:19 | 3 | 59.67 |
| 06/17/2026 21:19 | 1 | 59.66 |
| 06/17/2026 21:19 | 1 | 59.66 |
| 06/17/2026 21:19 | 4 | 59.66 |
| 06/17/2026 21:19 | 4 | 59.69 |
| 06/17/2026 21:18 | 1 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 1 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 1 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 6 | 59.705 |
| 06/17/2026 21:18 | 5 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 11 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.705 |
| 06/17/2026 21:18 | 2 | 59.69 |
| 06/17/2026 21:18 | 2 | 59.69 |
| 06/17/2026 21:18 | 79 | 59.75 |
| 06/17/2026 21:18 | 49 | 59.74 |
| 06/17/2026 21:18 | 8 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 2 | 59.75 |
| 06/17/2026 21:18 | 2 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.76 |
| 06/17/2026 21:18 | 6 | 59.76 |
| 06/17/2026 21:18 | 2 | 59.76 |
| 06/17/2026 21:18 | 1 | 59.76 |
| 06/17/2026 21:18 | 100 | 59.79 |
| 06/17/2026 21:18 | 90 | 59.78 |
| 06/17/2026 21:18 | 1 | 59.74 |
| 06/17/2026 21:18 | 1 | 59.74 |
| 06/17/2026 21:18 | 1 | 59.74 |
| 06/17/2026 21:18 | 5 | 59.74 |
| 06/17/2026 21:18 | 1 | 59.74 |
| 06/17/2026 21:18 | 10 | 59.75 |
| 06/17/2026 21:18 | 4 | 59.75 |
| 06/17/2026 21:18 | 1 | 59.75 |
| 06/17/2026 21:17 | 5 | 59.80 |
| 06/17/2026 21:17 | 2 | 59.80 |
| 06/17/2026 21:17 | 11 | 59.80 |
| 06/17/2026 21:17 | 19 | 59.80 |
| 06/17/2026 21:17 | 1 | 59.80 |
| 06/17/2026 21:17 | 1 | 59.80 |
| 06/17/2026 21:17 | 2 | 59.80 |
| 06/17/2026 21:17 | 4 | 59.80 |
| 06/17/2026 21:17 | 2 | 59.80 |
| 06/17/2026 21:17 | 3 | 59.80 |
| 06/17/2026 21:17 | 51 | 59.82 |
| 06/17/2026 21:17 | 2 | 59.80 |
| 06/17/2026 21:17 | 5 | 59.80 |
| 06/17/2026 21:17 | 1 | 59.80 |
| 06/17/2026 21:17 | 2 | 59.80 |
| 06/17/2026 21:17 | 9 | 59.80 |
| 06/17/2026 21:17 | 9 | 59.80 |
| 06/17/2026 21:17 | 1 | 59.80 |
| 06/17/2026 21:17 | 1 | 59.80 |
| 06/17/2026 21:17 | 18 | 59.81 |
| 06/17/2026 21:17 | 2 | 59.81 |
| 06/17/2026 21:17 | 1 | 59.81 |
| 06/17/2026 21:16 | 20 | 59.80 |
| 06/17/2026 21:16 | 1 | 59.81 |
| 06/17/2026 21:16 | 1 | 59.81 |
| 06/17/2026 21:16 | 1 | 59.83 |
| 06/17/2026 21:16 | 100 | 59.86 |
| 06/17/2026 21:16 | 20 | 59.86 |
| 06/17/2026 21:16 | 4 | 59.88 |
| 06/17/2026 21:16 | 96 | 59.88 |
| 06/17/2026 21:16 | 14 | 59.88 |
| 06/17/2026 21:16 | 5 | 59.88 |
| 06/17/2026 21:16 | 1 | 59.88 |
| 06/17/2026 21:16 | 29 | 59.88 |
| 06/17/2026 21:16 | 1 | 59.88 |
| 06/17/2026 21:16 | 10 | 59.92 |
| 06/17/2026 21:16 | 4 | 59.92 |
| 06/17/2026 21:16 | 4 | 59.90 |
| 06/17/2026 21:16 | 100 | 59.90 |
| 06/17/2026 21:16 | 91 | 59.90 |
| 06/17/2026 21:15 | 5 | 59.86 |
| 06/17/2026 21:15 | 1 | 59.86 |
| 06/17/2026 21:15 | 6 | 59.87 |
| 06/17/2026 21:14 | 59 | 59.92 |
| 06/17/2026 21:14 | 41 | 59.92 |
| 06/17/2026 21:14 | 3 | 59.92 |
| 06/17/2026 21:14 | 38 | 59.92 |
| 06/17/2026 21:13 | 10 | 59.99 |
| 06/17/2026 21:13 | 90 | 59.99 |
| 06/17/2026 21:13 | 1 | 59.98 |
| 06/17/2026 21:12 | 1 | 59.87 |
| 06/17/2026 21:12 | 1 | 59.86 |
| 06/17/2026 21:12 | 4 | 59.855 |
| 06/17/2026 21:12 | 19 | 59.84 |
| 06/17/2026 21:12 | 30 | 59.84 |
| 06/17/2026 21:12 | 2 | 59.84 |
| 06/17/2026 21:12 | 100 | 59.84 |
| 06/17/2026 21:12 | 1 | 59.84 |
| 06/17/2026 21:12 | 1 | 59.77 |
| 06/17/2026 21:12 | 1 | 59.77 |
| 06/17/2026 21:12 | 33 | 59.79 |
| 06/17/2026 21:12 | 1 | 59.79 |
| 06/17/2026 21:11 | 1 | 59.86 |
| 06/17/2026 21:11 | 4 | 59.86 |
| 06/17/2026 21:11 | 7 | 59.86 |
| 06/17/2026 21:11 | 28 | 59.86 |
| 06/17/2026 21:11 | 72 | 59.86 |
| 06/17/2026 21:11 | 5 | 59.85 |
| 06/17/2026 21:11 | 100 | 59.85 |
| 06/17/2026 21:11 | 12 | 59.84 |
| 06/17/2026 21:11 | 65 | 59.84 |
| 06/17/2026 21:11 | 23 | 59.84 |
| 06/17/2026 21:11 | 2 | 59.85 |
| 06/17/2026 21:11 | 95 | 59.90 |
| 06/17/2026 21:11 | 91 | 59.90 |
| 06/17/2026 21:11 | 100 | 59.92 |
| 06/17/2026 21:11 | 3 | 59.92 |
| 06/17/2026 21:09 | 54 | 59.97 |
| 06/17/2026 21:09 | 5 | 59.97 |
| 06/17/2026 21:06 | 1 | 60.05 |
| 06/17/2026 21:06 | 1 | 60.02 |
| 06/17/2026 21:06 | 2 | 60.02 |
| 06/17/2026 21:05 | 100 | 60.01 |
| 06/17/2026 21:05 | 6 | 59.945 |
| 06/17/2026 21:05 | 100 | 60.00 |
| 06/17/2026 21:05 | 15 | 59.99 |
| 06/17/2026 21:05 | 8 | 59.99 |
| 06/17/2026 21:05 | 16 | 59.89 |
| 06/17/2026 21:05 | 2 | 59.89 |
| 06/17/2026 21:05 | 3 | 59.89 |
| 06/17/2026 21:05 | 1 | 59.91 |
| 06/17/2026 21:04 | 94 | 60.00 |
| 06/17/2026 21:04 | 6 | 59.99 |
| 06/17/2026 21:04 | 22 | 59.98 |
| 06/17/2026 21:04 | 6 | 59.98 |
| 06/17/2026 21:04 | 100 | 59.99 |
| 06/17/2026 21:04 | 8 | 59.99 |
| 06/17/2026 21:04 | 100 | 59.99 |
| 06/17/2026 21:04 | 5 | 59.99 |
| 06/17/2026 21:04 | 21 | 59.98 |
| 06/17/2026 21:04 | 24 | 59.98 |
| 06/17/2026 21:04 | 76 | 59.98 |
| 06/17/2026 21:04 | 18 | 59.97 |
| 06/17/2026 21:04 | 6 | 59.97 |
| 06/17/2026 21:04 | 12 | 59.92 |
| 06/17/2026 21:03 | 5 | 60.01 |
| 06/17/2026 21:02 | 7 | 59.88 |
| 06/17/2026 21:02 | 4 | 59.97 |
| 06/17/2026 21:02 | 1 | 59.97 |
| 06/17/2026 21:02 | 15 | 59.99 |
| 06/17/2026 21:02 | 1 | 59.99 |
| 06/17/2026 21:02 | 1 | 59.99 |
| 06/17/2026 21:02 | 3 | 60.01 |
| 06/17/2026 21:02 | 1 | 60.02 |
| 06/17/2026 21:02 | 100 | 60.02 |
| 06/17/2026 21:02 | 75 | 60.02 |
| 06/17/2026 21:01 | 25 | 60.03 |
| 06/17/2026 21:01 | 1 | 60.02 |
| 06/17/2026 21:01 | 100 | 60.04 |
| 06/17/2026 21:01 | 3 | 60.04 |
| 06/17/2026 21:01 | 1 | 60.09 |
| 06/17/2026 21:01 | 2 | 60.10 |
| 06/17/2026 21:01 | 10 | 60.10 |
| 06/17/2026 21:00 | 8 | 60.09 |
| 06/17/2026 21:00 | 1 | 60.10 |
| 06/17/2026 21:00 | 11 | 60.10 |
| 06/17/2026 21:00 | 100 | 60.10 |
| 06/17/2026 21:00 | 1 | 60.09 |
| 06/17/2026 21:00 | 100 | 60.09 |
| 06/17/2026 20:59 | 11 | 60.09 |
| 06/17/2026 20:59 | 100 | 60.08 |
| 06/17/2026 20:59 | 40 | 60.05 |
| 06/17/2026 20:59 | 3 | 60.05 |
| 06/17/2026 20:59 | 1 | 59.99 |
| 06/17/2026 20:59 | 1 | 59.99 |
| 06/17/2026 20:58 | 100 | 60.04 |
| 06/17/2026 20:58 | 2 | 59.99 |
| 06/17/2026 20:58 | 1 | 59.99 |
| 06/17/2026 20:58 | 1 | 60.03 |
| 06/17/2026 20:58 | 86 | 60.03 |
| 06/17/2026 20:58 | 1 | 60.03 |
| 06/17/2026 20:58 | 3 | 60.03 |
| 06/17/2026 20:58 | 7 | 60.03 |
| 06/17/2026 20:58 | 3 | 60.03 |
| 06/17/2026 20:58 | 1 | 60.03 |
| 06/17/2026 20:58 | 3 | 60.03 |
| 06/17/2026 20:58 | 1 | 60.03 |
| 06/17/2026 20:58 | 15 | 60.05 |
| 06/17/2026 20:58 | 10 | 60.06 |
| 06/17/2026 20:58 | 13 | 60.06 |
| 06/17/2026 20:58 | 15 | 60.06 |
| 06/17/2026 20:58 | 22 | 60.10 |
| 06/17/2026 20:58 | 1 | 60.09 |
| 06/17/2026 20:58 | 9 | 60.09 |
| 06/17/2026 20:58 | 3 | 60.09 |
| 06/17/2026 20:58 | 1 | 60.07 |
| 06/17/2026 20:58 | 74 | 60.07 |
| 06/17/2026 20:58 | 99 | 60.07 |
| 06/17/2026 20:58 | 1 | 60.07 |
| 06/17/2026 20:58 | 9 | 60.08 |
| 06/17/2026 20:58 | 50 | 60.09 |
| 06/17/2026 20:58 | 1 | 60.09 |
| 06/17/2026 20:58 | 67 | 60.09 |
| 06/17/2026 20:58 | 9 | 60.09 |
| 06/17/2026 20:58 | 100 | 60.12 |
| 06/17/2026 20:58 | 79 | 60.08 |
| 06/17/2026 20:58 | 1 | 60.08 |
| 06/17/2026 20:58 | 1 | 60.08 |
| 06/17/2026 20:56 | 1 | 60.08 |
| 06/17/2026 20:56 | 1 | 60.08 |
| 06/17/2026 20:56 | 1 | 60.08 |
| 06/17/2026 20:56 | 1 | 60.10 |
| 06/17/2026 20:55 | 2 | 60.10 |
| 06/17/2026 20:55 | 1 | 60.10 |
| 06/17/2026 20:55 | 5 | 60.13 |
| 06/17/2026 20:55 | 23 | 60.16 |
| 06/17/2026 20:55 | 5 | 60.16 |
| 06/17/2026 20:55 | 100 | 60.13 |
| 06/17/2026 20:55 | 59 | 60.14 |
| 06/17/2026 20:55 | 3 | 60.14 |
| 06/17/2026 20:55 | 4 | 60.14 |
| 06/17/2026 20:55 | 2 | 60.14 |
| 06/17/2026 20:55 | 7 | 60.14 |
| 06/17/2026 20:55 | 1 | 60.15 |
| 06/17/2026 20:55 | 1 | 60.13 |
| 06/17/2026 20:54 | 100 | 60.21 |
| 06/17/2026 20:54 | 3 | 60.20 |
| 06/17/2026 20:54 | 29 | 60.20 |
| 06/17/2026 20:54 | 1 | 60.20 |
| 06/17/2026 20:54 | 11 | 60.20 |
| 06/17/2026 20:54 | 2 | 60.20 |
| 06/17/2026 20:54 | 22 | 60.20 |
| 06/17/2026 20:54 | 100 | 60.20 |
| 06/17/2026 20:54 | 100 | 60.18 |
| 06/17/2026 20:53 | 90 | 60.16 |
| 06/17/2026 20:53 | 10 | 60.16 |
| 06/17/2026 20:53 | 90 | 60.17 |
| 06/17/2026 20:53 | 10 | 60.17 |
| 06/17/2026 20:53 | 90 | 60.15 |
| 06/17/2026 20:53 | 1 | 60.15 |
| 06/17/2026 20:53 | 100 | 60.15 |
| 06/17/2026 20:53 | 5 | 60.15 |
| 06/17/2026 20:53 | 113 | 60.15 |
| 06/17/2026 20:53 | 3 | 60.19 |
| 06/17/2026 20:53 | 2 | 60.15 |
| 06/17/2026 20:53 | 2 | 60.15 |
| 06/17/2026 20:53 | 3 | 60.15 |
| 06/17/2026 20:53 | 1 | 60.21 |
| 06/17/2026 20:52 | 1 | 60.21 |
| 06/17/2026 20:52 | 55 | 60.19 |
| 06/17/2026 20:52 | 1 | 60.20 |
| 06/17/2026 20:52 | 26 | 60.19 |
| 06/17/2026 20:49 | 92 | 60.15 |
| 06/17/2026 20:49 | 8 | 60.13 |
| 06/17/2026 20:49 | 37 | 60.14 |
| 06/17/2026 20:49 | 27 | 60.14 |
| 06/17/2026 20:49 | 100 | 60.14 |
| 06/17/2026 20:49 | 8 | 60.12 |
| 06/17/2026 20:49 | 1 | 60.08 |
| 06/17/2026 20:49 | 29 | 60.14 |
| 06/17/2026 20:49 | 90 | 60.13 |
| 06/17/2026 20:49 | 8 | 60.13 |
| 06/17/2026 20:49 | 100 | 60.12 |
| 06/17/2026 20:49 | 5 | 60.12 |
| 06/17/2026 20:49 | 100 | 60.12 |
| 06/17/2026 20:49 | 82 | 60.13 |
| 06/17/2026 20:49 | 8 | 60.13 |
| 06/17/2026 20:49 | 10 | 60.14 |
| 06/17/2026 20:49 | 90 | 60.14 |
| 06/17/2026 20:44 | 1 | 60.19 |
| 06/17/2026 20:44 | 30 | 60.19 |
| 06/17/2026 20:44 | 100 | 60.19 |
| 06/17/2026 20:44 | 100 | 60.18 |
| 06/17/2026 20:44 | 100 | 60.18 |
| 06/17/2026 20:44 | 7 | 60.12 |
| 06/17/2026 20:44 | 4 | 60.10 |
| 06/17/2026 20:44 | 100 | 60.07 |
| 06/17/2026 20:44 | 60 | 60.07 |
| 06/17/2026 20:44 | 30 | 60.07 |
| 06/17/2026 20:43 | 66 | 60.08 |
| 06/17/2026 20:43 | 60 | 60.06 |
| 06/17/2026 20:43 | 10 | 60.12 |
| 06/17/2026 20:43 | 90 | 60.12 |
| 06/17/2026 20:41 | 100 | 60.09 |
| 06/17/2026 20:41 | 4 | 60.08 |
| 06/17/2026 20:41 | 5 | 60.08 |
| 06/17/2026 20:41 | 33 | 60.09 |
| 06/17/2026 20:41 | 10 | 60.045 |
| 06/17/2026 20:41 | 90 | 60.045 |
| 06/17/2026 20:41 | 33 | 60.09 |
| 06/17/2026 20:41 | 100 | 60.07 |
| 06/17/2026 20:41 | 100 | 60.08 |
| 06/17/2026 20:41 | 1 | 60.08 |
| 06/17/2026 20:41 | 9 | 60.08 |
| 06/17/2026 20:41 | 120 | 60.08 |
| 06/17/2026 20:41 | 90 | 60.08 |
| 06/17/2026 20:41 | 10 | 60.08 |
| 06/17/2026 20:39 | 6 | 60.17 |
| 06/17/2026 20:39 | 4 | 60.17 |
| 06/17/2026 20:39 | 11 | 60.17 |
| 06/17/2026 20:39 | 30 | 60.17 |
| 06/17/2026 20:37 | 32 | 60.12 |
| 06/17/2026 20:36 | 50 | 60.04 |
| 06/17/2026 20:35 | 100 | 59.95 |
| 06/17/2026 20:35 | 100 | 59.95 |
| 06/17/2026 20:35 | 100 | 59.95 |
| 06/17/2026 20:35 | 1 | 59.94 |
| 06/17/2026 20:35 | 100 | 59.94 |
| 06/17/2026 20:35 | 3 | 59.92 |
| 06/17/2026 20:35 | 193 | 59.92 |
| 06/17/2026 20:35 | 10 | 59.89 |
| 06/17/2026 20:34 | 200 | 59.90 |
| 06/17/2026 20:34 | 36 | 59.90 |
| 06/17/2026 20:34 | 2 | 59.86 |
| 06/17/2026 20:34 | 77 | 59.86 |
| 06/17/2026 20:34 | 200 | 59.86 |
| 06/17/2026 20:33 | 1 | 59.69 |
| 06/17/2026 20:33 | 1 | 59.82 |
| 06/17/2026 20:33 | 5 | 59.82 |
| 06/17/2026 20:33 | 30 | 59.85 |
| 06/17/2026 20:33 | 1 | 59.86 |
| 06/17/2026 20:33 | 5 | 59.87 |
| 06/17/2026 20:33 | 140 | 59.87 |
| 06/17/2026 20:33 | 157 | 59.87 |
| 06/17/2026 20:33 | 3 | 59.87 |
| 06/17/2026 20:33 | 100 | 59.87 |
| 06/17/2026 20:32 | 11 | 59.95 |
| 06/17/2026 20:30 | 3 | 60.03 |
| 06/17/2026 20:30 | 1 | 60.03 |
| 06/17/2026 20:30 | 15 | 60.03 |
| 06/17/2026 20:30 | 1 | 60.03 |
| 06/17/2026 20:30 | 1 | 60.03 |
| 06/17/2026 20:30 | 1 | 60.03 |
| 06/17/2026 20:30 | 1 | 60.07 |
| 06/17/2026 20:30 | 7 | 60.17 |
| 06/17/2026 20:30 | 8 | 60.17 |
| 06/17/2026 20:30 | 85 | 60.16 |
| 06/17/2026 20:30 | 100 | 60.17 |
| 06/17/2026 20:30 | 24 | 60.17 |
| 06/17/2026 20:30 | 11 | 60.17 |
| 06/17/2026 20:30 | 1 | 60.17 |
| 06/17/2026 20:29 | 1 | 60.21 |
| 06/17/2026 20:29 | 1 | 60.22 |
| 06/17/2026 20:29 | 10 | 60.15 |
| 06/17/2026 20:29 | 90 | 60.15 |
| 06/17/2026 20:29 | 13 | 60.24 |
| 06/17/2026 20:29 | 6 | 60.22 |
| 06/17/2026 20:29 | 2 | 60.22 |
| 06/17/2026 20:29 | 117 | 60.22 |
| 06/17/2026 20:29 | 83 | 60.22 |
| 06/17/2026 20:29 | 17 | 60.21 |
| 06/17/2026 20:29 | 77 | 60.21 |
| 06/17/2026 20:29 | 200 | 60.21 |
| 06/17/2026 20:29 | 200 | 60.22 |
| 06/17/2026 20:29 | 2 | 60.24 |
| 06/17/2026 20:28 | 5 | 60.19 |
| 06/17/2026 20:27 | 118 | 60.13 |
| 06/17/2026 20:27 | 6 | 60.15 |
| 06/17/2026 20:27 | 100 | 60.17 |
| 06/17/2026 20:27 | 96 | 60.15 |
| 06/17/2026 20:27 | 4 | 60.15 |
| 06/17/2026 20:27 | 100 | 60.15 |
| 06/17/2026 20:27 | 90 | 60.15 |
| 06/17/2026 20:27 | 100 | 60.15 |
| 06/17/2026 20:27 | 20 | 60.13 |
| 06/17/2026 20:27 | 53 | 60.13 |
| 06/17/2026 20:27 | 27 | 60.13 |
| 06/17/2026 20:27 | 69 | 60.13 |
| 06/17/2026 20:27 | 31 | 60.13 |
| 06/17/2026 20:27 | 2 | 60.08 |
| 06/17/2026 20:27 | 1 | 60.03 |
| 06/17/2026 20:27 | 2 | 60.06 |
| 06/17/2026 20:27 | 1 | 60.06 |
| 06/17/2026 20:26 | 1 | 60.05 |
| 06/17/2026 20:26 | 1 | 60.05 |
| 06/17/2026 20:26 | 1 | 60.05 |
| 06/17/2026 20:25 | 100 | 60.18 |
| 06/17/2026 20:25 | 4 | 60.19 |
| 06/17/2026 20:25 | 100 | 60.22 |
| 06/17/2026 20:25 | 2 | 60.22 |
| 06/17/2026 20:25 | 2 | 60.22 |
| 06/17/2026 20:25 | 1 | 60.22 |
| 06/17/2026 20:25 | 5 | 60.22 |
| 06/17/2026 20:25 | 198 | 60.22 |
| 06/17/2026 20:25 | 2 | 60.22 |
| 06/17/2026 20:24 | 48 | 60.31 |
| 06/17/2026 20:24 | 12 | 60.30 |
| 06/17/2026 20:24 | 4 | 60.29 |
| 06/17/2026 20:23 | 30 | 60.28 |
| 06/17/2026 20:23 | 44 | 60.27 |
| 06/17/2026 20:23 | 26 | 60.27 |
| 06/17/2026 20:23 | 5 | 60.22 |
| 06/17/2026 20:23 | 5 | 60.22 |
| 06/17/2026 20:23 | 25 | 60.22 |
| 06/17/2026 20:23 | 60 | 60.27 |
| 06/17/2026 20:23 | 50 | 60.24 |
| 06/17/2026 20:23 | 90 | 60.24 |
| 06/17/2026 20:21 | 25 | 60.19 |
| 06/17/2026 20:19 | 8 | 60.22 |
| 06/17/2026 20:19 | 31 | 60.26 |
| 06/17/2026 20:17 | 25 | 60.19 |
| 06/17/2026 20:17 | 25 | 60.19 |
| 06/17/2026 20:16 | 4 | 60.27 |
| 06/17/2026 20:16 | 10 | 60.31 |
| 06/17/2026 20:16 | 11 | 60.30 |
| 06/17/2026 20:15 | 8 | 60.16 |
| 06/17/2026 20:14 | 75 | 60.17 |
| 06/17/2026 20:14 | 1 | 60.20 |
| 06/17/2026 20:14 | 102 | 60.22 |
| 06/17/2026 20:14 | 4 | 60.17 |
| 06/17/2026 20:14 | 3 | 60.24 |
| 06/17/2026 20:14 | 4 | 60.24 |
| 06/17/2026 20:13 | 7 | 60.25 |
| 06/17/2026 20:13 | 24 | 60.28 |
| 06/17/2026 20:13 | 12 | 60.28 |
| 06/17/2026 20:13 | 88 | 60.28 |
| 06/17/2026 20:13 | 1 | 60.28 |
| 06/17/2026 20:13 | 11 | 60.29 |
| 06/17/2026 20:12 | 21 | 60.29 |
| 06/17/2026 20:12 | 100 | 60.29 |
| 06/17/2026 20:12 | 100 | 60.32 |
| 06/17/2026 20:12 | 10 | 60.34 |
| 06/17/2026 20:12 | 20 | 60.34 |
| 06/17/2026 20:12 | 46 | 60.34 |
| 06/17/2026 20:12 | 15 | 60.34 |
| 06/17/2026 20:11 | 50 | 60.36 |
| 06/17/2026 20:11 | 25 | 60.36 |
| 06/17/2026 20:11 | 25 | 60.36 |
| 06/17/2026 20:11 | 25 | 60.36 |
| 06/17/2026 20:11 | 29 | 60.30 |
| 06/17/2026 20:10 | 15 | 60.25 |
| 06/17/2026 20:10 | 32 | 60.21 |
| 06/17/2026 20:10 | 100 | 60.22 |
| 06/17/2026 20:10 | 20 | 60.22 |
| 06/17/2026 20:10 | 100 | 60.22 |
| 06/17/2026 20:10 | 100 | 60.24 |
| 06/17/2026 20:10 | 2 | 60.28 |
| 06/17/2026 20:10 | 4 | 60.28 |
| 06/17/2026 20:10 | 15 | 60.27 |
| 06/17/2026 20:10 | 5 | 60.28 |
| 06/17/2026 20:10 | 8 | 60.28 |
| 06/17/2026 20:10 | 20 | 60.28 |
| 06/17/2026 20:10 | 100 | 60.29 |
| 06/17/2026 20:10 | 100 | 60.27 |
| 06/17/2026 20:10 | 4 | 60.26 |
| 06/17/2026 20:10 | 12 | 60.26 |
| 06/17/2026 20:10 | 100 | 60.26 |
| 06/17/2026 20:09 | 1 | 60.30 |
| 06/17/2026 20:09 | 100 | 60.25 |
| 06/17/2026 20:09 | 27 | 60.30 |
| 06/17/2026 20:09 | 73 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 25 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 27 | 60.31 |
| 06/17/2026 20:09 | 100 | 60.32 |
| 06/17/2026 20:09 | 24 | 60.32 |
| 06/17/2026 20:09 | 90 | 60.32 |
| 06/17/2026 20:09 | 72 | 60.33 |
| 06/17/2026 20:09 | 80 | 60.35 |
| 06/17/2026 20:09 | 1 | 60.34 |
| 06/17/2026 20:09 | 25 | 60.33 |
| 06/17/2026 20:08 | 25 | 60.30 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:07 | 25 | 60.27 |
| 06/17/2026 20:05 | 43 | 60.25 |
| 06/17/2026 20:05 | 37 | 60.27 |
| 06/17/2026 20:05 | 1 | 60.28 |
| 06/17/2026 20:05 | 32 | 60.28 |
| 06/17/2026 20:05 | 100 | 60.37 |
| 06/17/2026 20:05 | 30 | 60.37 |
| 06/17/2026 20:05 | 100 | 60.37 |
| 06/17/2026 20:05 | 1 | 60.47 |
| 06/17/2026 20:05 | 10 | 60.47 |
| 06/17/2026 20:05 | 200 | 60.47 |
| 06/17/2026 20:05 | 100 | 60.47 |
| 06/17/2026 20:05 | 100 | 60.47 |
| 06/17/2026 20:05 | 1 | 60.48 |
| 06/17/2026 20:05 | 100 | 60.47 |
| 06/17/2026 20:05 | 18 | 60.47 |
| 06/17/2026 20:05 | 200 | 60.47 |
| 06/17/2026 20:05 | 118 | 60.48 |
| 06/17/2026 20:05 | 100 | 60.47 |
| 06/17/2026 20:05 | 28 | 60.49 |
| 06/17/2026 20:05 | 100 | 60.48 |
| 06/17/2026 20:05 | 90 | 60.48 |
| 06/17/2026 20:04 | 18 | 60.50 |
| 06/17/2026 20:04 | 100 | 60.49 |
| 06/17/2026 20:04 | 100 | 60.49 |
| 06/17/2026 20:04 | 38 | 60.46 |
| 06/17/2026 20:04 | 90 | 60.45 |
| 06/17/2026 20:04 | 90 | 60.44 |
| 06/17/2026 20:04 | 3 | 60.40 |
| 06/17/2026 20:04 | 3 | 60.40 |
| 06/17/2026 20:04 | 6 | 60.49 |
| 06/17/2026 20:04 | 2 | 60.49 |
| 06/17/2026 20:03 | 1 | 60.69 |
| 06/17/2026 20:03 | 7 | 60.69 |
| 06/17/2026 20:03 | 10 | 60.76 |
| 06/17/2026 20:02 | 1 | 60.82 |
| 06/17/2026 20:02 | 22 | 60.82 |
| 06/17/2026 20:02 | 23 | 60.83 |
| 06/17/2026 20:00 | 16 | 60.97 |
| 06/17/2026 20:00 | 6 | 60.98 |
| 06/17/2026 20:00 | 7 | 61.00 |
| 06/17/2026 20:00 | 9 | 61.00 |
| 06/17/2026 20:00 | 22 | 61.00 |
| 06/17/2026 20:00 | 100 | 61.01 |
| 06/17/2026 20:00 | 1 | 61.02 |
| 06/17/2026 20:00 | 8 | 61.115 |
| 06/17/2026 20:00 | 95 | 61.08 |
| 06/17/2026 20:00 | 5 | 61.13 |
| 06/17/2026 20:00 | 16 | 61.13 |
| 06/17/2026 20:00 | 33 | 61.13 |
| 06/17/2026 20:00 | 2 | 61.225 |
| 06/17/2026 20:00 | 62 | 61.23 |
| 06/17/2026 20:00 | 36 | 61.23 |
| 06/17/2026 20:00 | 61 | 61.23 |
| 06/17/2026 20:00 | 23 | 61.23 |
| 06/17/2026 20:00 | 16 | 61.23 |
| 06/17/2026 20:00 | 4 | 61.40 |
| 06/17/2026 20:00 | 100 | 61.40 |
| 06/17/2026 19:58 | 1 | 61.39 |
| 06/17/2026 19:51 | 2 | 61.24 |
| 06/17/2026 19:51 | 1 | 61.23 |
| 06/17/2026 19:51 | 100 | 61.22 |
| 06/17/2026 19:50 | 6 | 61.17 |
| 06/17/2026 19:50 | 10 | 61.16 |
| 06/17/2026 19:50 | 90 | 61.16 |
| 06/17/2026 19:50 | 20 | 61.15 |
| 06/17/2026 19:50 | 9 | 61.14 |
| 06/17/2026 19:50 | 24 | 61.14 |
| 06/17/2026 19:50 | 6 | 61.14 |
| 06/17/2026 19:50 | 100 | 61.13 |
| 06/17/2026 19:43 | 1 | 61.09 |
| 06/17/2026 19:43 | 30 | 61.09 |
| 06/17/2026 19:43 | 103 | 61.09 |
| 06/17/2026 19:42 | 2 | 61.12 |
| 06/17/2026 19:42 | 1 | 61.12 |
| 06/17/2026 19:42 | 3 | 61.12 |
| 06/17/2026 19:42 | 5 | 61.11 |
| 06/17/2026 19:38 | 1 | 61.11 |
| 06/17/2026 19:38 | 100 | 61.11 |
| 06/17/2026 19:38 | 80 | 61.11 |
| 06/17/2026 19:38 | 20 | 61.11 |
| 06/17/2026 19:38 | 80 | 61.11 |
| 06/17/2026 19:37 | 2 | 61.11 |
| 06/17/2026 19:37 | 1 | 61.11 |
| 06/17/2026 19:37 | 1 | 61.11 |
| 06/17/2026 19:36 | 2 | 61.04 |
| 06/17/2026 19:36 | 1 | 61.04 |
| 06/17/2026 19:35 | 5 | 61.09 |
| 06/17/2026 19:32 | 1 | 61.03 |
| 06/17/2026 19:32 | 1 | 61.03 |
| 06/17/2026 19:26 | 64 | 61.12 |
| 06/17/2026 19:26 | 60 | 61.12 |
| 06/17/2026 19:26 | 76 | 61.11 |
| 06/17/2026 19:26 | 24 | 61.11 |
| 06/17/2026 19:25 | 3 | 60.99 |
| 06/17/2026 19:25 | 5 | 60.99 |
| 06/17/2026 19:25 | 5 | 61.00 |
| 06/17/2026 19:25 | 5 | 61.00 |
| 06/17/2026 19:21 | 29 | 61.00 |
| 06/17/2026 19:21 | 1 | 61.00 |
| 06/17/2026 19:19 | 38 | 61.06 |
| 06/17/2026 19:19 | 2 | 61.06 |
| 06/17/2026 19:19 | 4 | 61.06 |
| 06/17/2026 19:19 | 87 | 61.06 |
| 06/17/2026 19:14 | 30 | 61.04 |
| 06/17/2026 19:10 | 55 | 61.07 |
| 06/17/2026 19:10 | 55 | 61.105 |
| 06/17/2026 19:10 | 6 | 61.12 |
| 06/17/2026 19:10 | 94 | 61.12 |
| 06/17/2026 19:10 | 22 | 61.12 |
| 06/17/2026 19:10 | 2 | 61.12 |
| 06/17/2026 19:10 | 2 | 61.12 |
| 06/17/2026 19:10 | 2 | 61.12 |
| 06/17/2026 19:09 | 8 | 61.12 |
| 06/17/2026 19:09 | 5 | 61.12 |
| 06/17/2026 19:09 | 1 | 61.11 |
| 06/17/2026 19:09 | 1 | 61.11 |
| 06/17/2026 19:09 | 1 | 61.10 |
| 06/17/2026 19:08 | 4 | 61.10 |
| 06/17/2026 19:08 | 3 | 61.10 |
| 06/17/2026 19:08 | 3 | 61.05 |
| 06/17/2026 19:08 | 10 | 61.00 |
| 06/17/2026 19:08 | 22 | 61.00 |
| 06/17/2026 19:08 | 32 | 61.04 |
| 06/17/2026 19:08 | 100 | 61.03 |
| 06/17/2026 19:06 | 1 | 61.14 |
| 06/17/2026 19:06 | 6 | 61.14 |
| 06/17/2026 19:06 | 5 | 61.09 |
| 06/17/2026 19:06 | 100 | 61.10 |
| 06/17/2026 19:06 | 23 | 61.11 |
| 06/17/2026 19:06 | 5 | 61.11 |
| 06/17/2026 19:06 | 42 | 61.11 |
| 06/17/2026 19:06 | 1 | 61.12 |
| 06/17/2026 19:06 | 1 | 61.12 |
| 06/17/2026 19:06 | 1 | 61.11 |
| 06/17/2026 19:06 | 1 | 61.11 |
| 06/17/2026 19:06 | 2 | 61.09 |
| 06/17/2026 19:06 | 16 | 61.08 |
| 06/17/2026 19:06 | 1 | 61.08 |
| 06/17/2026 19:05 | 8 | 61.06 |
| 06/17/2026 19:05 | 5 | 61.04 |
| 06/17/2026 19:05 | 100 | 61.02 |
| 06/17/2026 19:05 | 8 | 61.02 |
| 06/17/2026 19:05 | 5 | 61.07 |
| 06/17/2026 19:05 | 100 | 61.07 |
| 06/17/2026 19:05 | 17 | 61.07 |
| 06/17/2026 19:05 | 17 | 61.07 |
| 06/17/2026 19:05 | 1 | 61.07 |
| 06/17/2026 19:05 | 29 | 61.06 |
| 06/17/2026 19:05 | 24 | 61.02 |
| 06/17/2026 19:05 | 76 | 61.02 |
| 06/17/2026 19:05 | 24 | 61.02 |
| 06/17/2026 19:05 | 100 | 60.99 |
| 06/17/2026 19:05 | 400 | 60.96 |
| 06/17/2026 19:05 | 26 | 61.02 |
| 06/17/2026 19:04 | 2 | 61.02 |
| 06/17/2026 19:04 | 1 | 61.05 |
| 06/17/2026 19:04 | 3 | 61.07 |
| 06/17/2026 19:04 | 2 | 61.06 |
| 06/17/2026 19:04 | 1 | 61.05 |
| 06/17/2026 19:04 | 1 | 61.05 |
| 06/17/2026 19:04 | 2 | 61.04 |
| 06/17/2026 19:04 | 1 | 61.04 |
| 06/17/2026 19:04 | 6 | 61.03 |
| 06/17/2026 19:04 | 3 | 61.00 |
| 06/17/2026 19:03 | 1 | 60.94 |
| 06/17/2026 19:02 | 14 | 60.92 |
| 06/17/2026 19:02 | 5 | 60.94 |
| 06/17/2026 19:02 | 100 | 60.94 |
| 06/17/2026 19:02 | 6 | 60.98 |
| 06/17/2026 19:02 | 50 | 60.98 |
| 06/17/2026 19:02 | 2 | 61.00 |
| 06/17/2026 19:02 | 2 | 60.99 |
| 06/17/2026 19:02 | 2 | 60.97 |
| 06/17/2026 19:02 | 1 | 60.97 |
| 06/17/2026 19:02 | 2 | 60.97 |
| 06/17/2026 19:02 | 1 | 60.97 |
| 06/17/2026 19:02 | 3 | 60.96 |
| 06/17/2026 19:02 | 2 | 60.96 |
| 06/17/2026 19:02 | 87 | 60.96 |
| 06/17/2026 19:02 | 13 | 60.96 |
| 06/17/2026 19:02 | 1 | 60.96 |
| 06/17/2026 19:01 | 13 | 60.93 |
| 06/17/2026 19:01 | 1 | 60.92 |
| 06/17/2026 19:01 | 80 | 60.91 |
| 06/17/2026 19:01 | 100 | 60.91 |
| 06/17/2026 19:01 | 4 | 60.90 |
| 06/17/2026 19:01 | 1 | 60.90 |
| 06/17/2026 19:01 | 1 | 60.89 |
| 06/17/2026 19:01 | 1 | 60.89 |
| 06/17/2026 19:01 | 3 | 60.88 |
| 06/17/2026 19:01 | 1 | 60.88 |
| 06/17/2026 19:01 | 1 | 60.88 |
| 06/17/2026 18:59 | 6 | 60.88 |
| 06/17/2026 18:59 | 1 | 60.88 |
| 06/17/2026 18:59 | 4 | 60.87 |
| 06/17/2026 18:59 | 2 | 60.86 |
| 06/17/2026 18:59 | 98 | 60.86 |
| 06/17/2026 18:59 | 8 | 60.87 |
| 06/17/2026 18:59 | 2 | 60.86 |
| 06/17/2026 18:59 | 100 | 60.87 |
| 06/17/2026 18:59 | 4 | 60.87 |
| 06/17/2026 18:59 | 59 | 60.87 |
| 06/17/2026 18:59 | 25 | 60.88 |
| 06/17/2026 18:58 | 6 | 60.88 |
| 06/17/2026 18:58 | 4 | 60.88 |
| 06/17/2026 18:58 | 1 | 60.88 |
| 06/17/2026 18:58 | 2 | 60.88 |
| 06/17/2026 18:58 | 1 | 60.88 |
| 06/17/2026 18:58 | 3 | 60.88 |
| 06/17/2026 18:57 | 1 | 60.88 |
| 06/17/2026 18:57 | 7 | 60.88 |
| 06/17/2026 18:57 | 1 | 60.88 |
| 06/17/2026 18:57 | 1 | 60.88 |
| 06/17/2026 18:56 | 30 | 60.88 |
| 06/17/2026 18:56 | 13 | 60.88 |
| 06/17/2026 18:56 | 30 | 60.88 |
| 06/17/2026 18:55 | 1 | 60.86 |
| 06/17/2026 18:55 | 17 | 60.85 |
| 06/17/2026 18:55 | 17 | 60.85 |
| 06/17/2026 18:55 | 3 | 60.85 |
| 06/17/2026 18:55 | 17 | 60.84 |
| 06/17/2026 18:55 | 5 | 60.825 |
| 06/17/2026 18:55 | 1 | 60.83 |
| 06/17/2026 18:55 | 4 | 60.83 |
| 06/17/2026 18:55 | 1 | 60.83 |
| 06/17/2026 18:55 | 1 | 60.83 |
| 06/17/2026 18:55 | 1 | 60.83 |
| 06/17/2026 18:55 | 4 | 60.80 |
| 06/17/2026 18:55 | 15 | 60.80 |
| 06/17/2026 18:55 | 19 | 60.80 |
| 06/17/2026 18:55 | 100 | 60.80 |
| 06/17/2026 18:55 | 35 | 60.83 |
| 06/17/2026 18:55 | 44 | 60.83 |
| 06/17/2026 18:55 | 9 | 60.83 |
| 06/17/2026 18:55 | 1 | 60.81 |
| 06/17/2026 18:55 | 2 | 60.80 |
| 06/17/2026 18:55 | 3 | 60.80 |
| 06/17/2026 18:54 | 11 | 60.79 |
| 06/17/2026 18:53 | 5 | 60.79 |
| 06/17/2026 18:52 | 4 | 60.78 |
| 06/17/2026 18:52 | 1 | 60.80 |
| 06/17/2026 18:52 | 1 | 60.80 |
| 06/17/2026 18:52 | 1 | 60.79 |
| 06/17/2026 18:51 | 33 | 60.78 |
| 06/17/2026 18:51 | 2 | 60.78 |
| 06/17/2026 18:51 | 100 | 60.77 |
| 06/17/2026 18:51 | 17 | 60.76 |
| 06/17/2026 18:51 | 100 | 60.76 |
| 06/17/2026 18:51 | 25 | 60.75 |
| 06/17/2026 18:51 | 1 | 60.75 |
| 06/17/2026 18:51 | 70 | 60.75 |
| 06/17/2026 18:51 | 30 | 60.75 |
| 06/17/2026 18:51 | 17 | 60.75 |
| 06/17/2026 18:51 | 5 | 60.75 |
| 06/17/2026 18:51 | 12 | 60.74 |
| 06/17/2026 18:51 | 22 | 60.74 |
| 06/17/2026 18:51 | 4 | 60.73 |
| 06/17/2026 18:51 | 5 | 60.73 |
| 06/17/2026 18:49 | 1 | 60.72 |
| 06/17/2026 18:49 | 8 | 60.71 |
| 06/17/2026 18:49 | 1 | 60.71 |
| 06/17/2026 18:49 | 1 | 60.71 |
| 06/17/2026 18:49 | 1 | 60.71 |
| 06/17/2026 18:48 | 189 | 60.71 |
| 06/17/2026 18:47 | 6 | 60.69 |
| 06/17/2026 18:47 | 1 | 60.70 |
| 06/17/2026 18:46 | 7 | 60.69 |
| 06/17/2026 18:46 | 2 | 60.69 |
| 06/17/2026 18:46 | 2 | 60.69 |
| 06/17/2026 18:46 | 1 | 60.67 |
| 06/17/2026 18:45 | 9 | 60.63 |
| 06/17/2026 18:44 | 11 | 60.60 |
| 06/17/2026 18:44 | 18 | 60.62 |
| 06/17/2026 18:40 | 4 | 60.63 |
| 06/17/2026 18:40 | 100 | 60.63 |
| 06/17/2026 18:38 | 22 | 60.69 |
| 06/17/2026 18:38 | 2 | 60.69 |
| 06/17/2026 18:38 | 3 | 60.69 |
| 06/17/2026 18:38 | 2 | 60.69 |
| 06/17/2026 18:38 | 17 | 60.69 |
| 06/17/2026 18:38 | 9 | 60.68 |
| 06/17/2026 18:38 | 1 | 60.68 |
| 06/17/2026 18:38 | 3 | 60.67 |
| 06/17/2026 18:38 | 1 | 60.67 |
| 06/17/2026 18:38 | 1 | 60.67 |
| 06/17/2026 18:38 | 1 | 60.66 |
| 06/17/2026 18:38 | 1 | 60.66 |
| 06/17/2026 18:34 | 8 | 60.59 |
| 06/17/2026 18:34 | 5 | 60.59 |
| 06/17/2026 18:34 | 100 | 60.59 |
| 06/17/2026 18:34 | 100 | 60.60 |
| 06/17/2026 18:33 | 17 | 60.64 |
| 06/17/2026 18:33 | 30 | 60.64 |
| 06/17/2026 18:33 | 70 | 60.63 |
| 06/17/2026 18:33 | 80 | 60.63 |
| 06/17/2026 18:33 | 17 | 60.63 |
| 06/17/2026 18:33 | 6 | 60.61 |
| 06/17/2026 18:33 | 2 | 60.61 |
| 06/17/2026 18:33 | 10 | 60.61 |
| 06/17/2026 18:33 | 10 | 60.58 |
| 06/17/2026 18:33 | 38 | 60.58 |
| 06/17/2026 18:26 | 12 | 60.56 |
| 06/17/2026 18:25 | 2 | 60.555 |
| 06/17/2026 18:25 | 100 | 60.56 |
| 06/17/2026 18:25 | 1 | 60.57 |
| 06/17/2026 18:25 | 12 | 60.58 |
| 06/17/2026 18:24 | 19 | 60.58 |
| 06/17/2026 18:24 | 16 | 60.58 |
| 06/17/2026 18:24 | 84 | 60.58 |
| 06/17/2026 18:23 | 10 | 60.61 |
| 06/17/2026 18:23 | 2 | 60.61 |
| 06/17/2026 18:15 | 10 | 60.59 |
| 06/17/2026 18:15 | 10 | 60.58 |
| 06/17/2026 18:15 | 2 | 60.57 |
| 06/17/2026 18:15 | 1 | 60.57 |
| 06/17/2026 18:15 | 1 | 60.57 |
| 06/17/2026 18:15 | 13 | 60.55 |
| 06/17/2026 18:15 | 23 | 60.55 |
| 06/17/2026 18:15 | 5 | 60.55 |
| 06/17/2026 18:15 | 5 | 60.56 |
| 06/17/2026 18:15 | 2 | 60.55 |
| 06/17/2026 18:15 | 11 | 60.55 |
| 06/17/2026 18:12 | 70 | 60.48 |
| 06/17/2026 18:10 | 1 | 60.45 |
| 06/17/2026 18:10 | 1 | 60.45 |
| 06/17/2026 18:08 | 6 | 60.45 |
| 06/17/2026 18:08 | 100 | 60.45 |
| 06/17/2026 18:08 | 1 | 60.46 |
| 06/17/2026 18:08 | 3 | 60.46 |
| 06/17/2026 18:03 | 10 | 60.59 |
| 06/17/2026 18:03 | 90 | 60.59 |
| 06/17/2026 18:01 | 100 | 60.52 |
| 06/17/2026 18:01 | 9 | 60.51 |
| 06/17/2026 18:01 | 4 | 60.51 |
| 06/17/2026 18:01 | 50 | 60.51 |
| 06/17/2026 18:01 | 10 | 60.52 |
| 06/17/2026 18:01 | 20 | 60.52 |
| 06/17/2026 18:01 | 100 | 60.52 |
| 06/17/2026 17:59 | 1 | 60.53 |
| 06/17/2026 17:56 | 6 | 60.54 |
| 06/17/2026 17:55 | 10 | 60.60 |
| 06/17/2026 17:55 | 4 | 60.60 |
| 06/17/2026 17:55 | 10 | 60.62 |
| 06/17/2026 17:55 | 90 | 60.62 |
| 06/17/2026 17:52 | 1 | 60.555 |
| 06/17/2026 17:49 | 18 | 60.54 |
| 06/17/2026 17:48 | 29 | 60.57 |
| 06/17/2026 17:48 | 100 | 60.54 |
| 06/17/2026 17:48 | 100 | 60.54 |
| 06/17/2026 17:48 | 2 | 60.54 |
| 06/17/2026 17:48 | 2 | 60.56 |
| 06/17/2026 17:48 | 5 | 60.56 |
| 06/17/2026 17:48 | 57 | 60.56 |
| 06/17/2026 17:48 | 47 | 60.50 |
| 06/17/2026 17:48 | 3 | 60.50 |
| 06/17/2026 17:48 | 22 | 60.51 |
| 06/17/2026 17:48 | 27 | 60.51 |
| 06/17/2026 17:48 | 84 | 60.53 |
| 06/17/2026 17:48 | 5 | 60.53 |
| 06/17/2026 17:48 | 56 | 60.53 |
| 06/17/2026 17:48 | 9 | 60.53 |
| 06/17/2026 17:48 | 91 | 60.53 |
| 06/17/2026 17:46 | 1 | 60.59 |
| 06/17/2026 17:43 | 6 | 60.55 |
| 06/17/2026 17:41 | 6 | 60.555 |
| 06/17/2026 17:41 | 4 | 60.54 |
| 06/17/2026 17:40 | 25 | 60.60 |
| 06/17/2026 17:38 | 10 | 60.62 |
| 06/17/2026 17:38 | 4 | 60.62 |
| 06/17/2026 17:38 | 300 | 60.62 |
| 06/17/2026 17:38 | 21 | 60.60 |
| 06/17/2026 17:38 | 1 | 60.63 |
| 06/17/2026 17:38 | 30 | 60.61 |
| 06/17/2026 17:38 | 60 | 60.61 |
| 06/17/2026 17:38 | 5 | 60.61 |
| 06/17/2026 17:38 | 100 | 60.60 |
| 06/17/2026 17:37 | 25 | 60.60 |
| 06/17/2026 17:37 | 100 | 60.59 |
| 06/17/2026 17:37 | 10 | 60.59 |
| 06/17/2026 17:37 | 90 | 60.58 |
| 06/17/2026 17:37 | 6 | 60.52 |
| 06/17/2026 17:36 | 34 | 60.52 |
| 06/17/2026 17:36 | 1 | 60.52 |
| 06/17/2026 17:36 | 25 | 60.52 |
| 06/17/2026 17:36 | 25 | 60.52 |
| 06/17/2026 17:35 | 1 | 60.52 |
| 06/17/2026 17:35 | 100 | 60.52 |
| 06/17/2026 17:35 | 17 | 60.52 |
| 06/17/2026 17:35 | 10 | 60.57 |
| 06/17/2026 17:35 | 90 | 60.56 |
| 06/17/2026 17:35 | 6 | 60.56 |
| 06/17/2026 17:35 | 16 | 60.56 |
| 06/17/2026 17:35 | 510 | 60.56 |
| 06/17/2026 17:35 | 1 | 60.57 |
| 06/17/2026 17:35 | 5 | 60.57 |
| 06/17/2026 17:33 | 2 | 60.62 |
| 06/17/2026 17:31 | 2 | 60.66 |
| 06/17/2026 17:31 | 17 | 60.64 |
| 06/17/2026 17:31 | 50 | 60.64 |
| 06/17/2026 17:31 | 17 | 60.64 |
| 06/17/2026 17:31 | 100 | 60.65 |
| 06/17/2026 17:30 | 30 | 60.67 |
| 06/17/2026 17:29 | 30 | 60.67 |
| 06/17/2026 17:26 | 5 | 60.70 |
| 06/17/2026 17:26 | 5 | 60.69 |
| 06/17/2026 17:26 | 23 | 60.70 |
| 06/17/2026 17:26 | 6 | 60.71 |
| 06/17/2026 17:26 | 6 | 60.71 |
| 06/17/2026 17:26 | 100 | 60.71 |
| 06/17/2026 17:26 | 100 | 60.71 |
| 06/17/2026 17:24 | 1 | 60.75 |
| 06/17/2026 17:24 | 15 | 60.72 |
| 06/17/2026 17:24 | 100 | 60.77 |
| 06/17/2026 17:23 | 29 | 60.77 |
| 06/17/2026 17:23 | 5 | 60.77 |
| 06/17/2026 17:23 | 30 | 60.71 |
| 06/17/2026 17:23 | 30 | 60.71 |
| 06/17/2026 17:21 | 4 | 60.71 |
| 06/17/2026 17:21 | 3 | 60.72 |
| 06/17/2026 17:20 | 5 | 60.70 |
| 06/17/2026 17:19 | 5 | 60.78 |
| 06/17/2026 17:19 | 96 | 60.71 |
| 06/17/2026 17:19 | 4 | 60.745 |
| 06/17/2026 17:17 | 25 | 60.73 |
| 06/17/2026 17:16 | 50 | 60.76 |
| 06/17/2026 17:16 | 28 | 60.76 |
| 06/17/2026 17:16 | 2 | 60.685 |
| 06/17/2026 17:14 | 6 | 60.65 |
| 06/17/2026 17:14 | 1 | 60.70 |
| 06/17/2026 17:14 | 2 | 60.74 |
| 06/17/2026 17:14 | 13 | 60.70 |
| 06/17/2026 17:14 | 13 | 60.69 |
| 06/17/2026 17:14 | 4 | 60.70 |
| 06/17/2026 17:13 | 5 | 60.69 |
| 06/17/2026 17:11 | 4 | 60.65 |
| 06/17/2026 17:09 | 30 | 60.58 |
| 06/17/2026 17:09 | 50 | 60.64 |
| 06/17/2026 17:09 | 50 | 60.63 |
| 06/17/2026 17:09 | 5 | 60.60 |
| 06/17/2026 17:09 | 1 | 60.61 |
| 06/17/2026 17:08 | 3 | 60.695 |
| 06/17/2026 17:04 | 5 | 60.69 |
| 06/17/2026 17:04 | 70 | 60.69 |
| 06/17/2026 17:01 | 50 | 60.73 |
| 06/17/2026 17:01 | 3 | 60.79 |
| 06/17/2026 17:01 | 100 | 60.77 |
| 06/17/2026 17:01 | 30 | 60.77 |
| 06/17/2026 17:01 | 50 | 60.76 |
| 06/17/2026 17:01 | 100 | 60.76 |
| 06/17/2026 17:01 | 5 | 60.70 |
| 06/17/2026 16:59 | 4 | 60.705 |
| 06/17/2026 16:58 | 100 | 60.69 |
| 06/17/2026 16:55 | 8 | 60.75 |
| 06/17/2026 16:54 | 14 | 60.75 |
| 06/17/2026 16:54 | 2 | 60.75 |
| 06/17/2026 16:54 | 18 | 60.75 |
| 06/17/2026 16:54 | 2 | 60.78 |
| 06/17/2026 16:53 | 2 | 60.835 |
| 06/17/2026 16:52 | 1 | 60.83 |
| 06/17/2026 16:52 | 17 | 60.83 |
| 06/17/2026 16:52 | 1 | 60.83 |
| 06/17/2026 16:52 | 1 | 60.83 |
| 06/17/2026 16:52 | 28 | 60.82 |
| 06/17/2026 16:52 | 27 | 60.82 |
| 06/17/2026 16:52 | 30 | 60.82 |
| 06/17/2026 16:52 | 86 | 60.81 |
| 06/17/2026 16:52 | 14 | 60.81 |
| 06/17/2026 16:52 | 2 | 60.80 |
| 06/17/2026 16:52 | 168 | 60.79 |
| 06/17/2026 16:52 | 3 | 60.725 |
| 06/17/2026 16:51 | 5 | 60.725 |
| 06/17/2026 16:49 | 8 | 60.755 |
| 06/17/2026 16:48 | 50 | 60.66 |
| 06/17/2026 16:48 | 52 | 60.78 |
| 06/17/2026 16:47 | 3 | 60.69 |
| 06/17/2026 16:47 | 27 | 60.69 |
| 06/17/2026 16:47 | 30 | 60.68 |
| 06/17/2026 16:47 | 7 | 60.69 |
| 06/17/2026 16:47 | 7 | 60.69 |
| 06/17/2026 16:47 | 7 | 60.72 |
| 06/17/2026 16:47 | 8 | 60.72 |
| 06/17/2026 16:47 | 48 | 60.72 |
| 06/17/2026 16:47 | 2 | 60.72 |
| 06/17/2026 16:47 | 50 | 60.72 |
| 06/17/2026 16:47 | 24 | 60.81 |
| 06/17/2026 16:46 | 9 | 60.94 |
| 06/17/2026 16:43 | 7 | 60.90 |
| 06/17/2026 16:38 | 100 | 60.80 |
| 06/17/2026 16:38 | 39 | 60.80 |
| 06/17/2026 16:37 | 23 | 60.72 |
| 06/17/2026 16:37 | 19 | 60.73 |
| 06/17/2026 16:37 | 3 | 60.73 |
| 06/17/2026 16:35 | 1 | 60.76 |
| 06/17/2026 16:35 | 1 | 60.79 |
| 06/17/2026 16:34 | 3 | 60.875 |
| 06/17/2026 16:34 | 51 | 60.97 |
| 06/17/2026 16:34 | 100 | 60.97 |
| 06/17/2026 16:34 | 4 | 60.94 |
| 06/17/2026 16:34 | 20 | 60.94 |
| 06/17/2026 16:34 | 4 | 60.95 |
| 06/17/2026 16:34 | 24 | 60.95 |
| 06/17/2026 16:34 | 24 | 60.95 |
| 06/17/2026 16:34 | 24 | 60.95 |
| 06/17/2026 16:33 | 24 | 60.95 |
| 06/17/2026 16:33 | 23 | 61.03 |
| 06/17/2026 16:28 | 100 | 61.04 |
| 06/17/2026 16:28 | 81 | 61.04 |
| 06/17/2026 16:28 | 81 | 61.04 |
| 06/17/2026 16:28 | 482 | 61.04 |
| 06/17/2026 16:28 | 100 | 61.05 |
| 06/17/2026 16:28 | 100 | 61.05 |
| 06/17/2026 16:28 | 50 | 61.08 |
| 06/17/2026 16:27 | 77 | 61.16 |
| 06/17/2026 16:27 | 23 | 61.16 |
| 06/17/2026 16:27 | 30 | 61.15 |
| 06/17/2026 16:27 | 70 | 61.15 |
| 06/17/2026 16:27 | 30 | 61.15 |
| 06/17/2026 16:27 | 104 | 61.13 |
| 06/17/2026 16:27 | 26 | 61.13 |
| 06/17/2026 16:25 | 1 | 61.04 |
| 06/17/2026 16:24 | 7 | 61.04 |
| 06/17/2026 16:24 | 6 | 61.04 |
| 06/17/2026 16:24 | 2 | 61.05 |
| 06/17/2026 16:24 | 2 | 61.06 |
| 06/17/2026 16:24 | 22 | 61.06 |
| 06/17/2026 16:24 | 1 | 61.06 |
| 06/17/2026 16:23 | 24 | 61.12 |
| 06/17/2026 16:21 | 30 | 61.13 |
| 06/17/2026 16:20 | 37 | 61.14 |
| 06/17/2026 16:20 | 1 | 61.18 |
| 06/17/2026 16:19 | 1 | 61.18 |
| 06/17/2026 16:16 | 6 | 61.23 |
| 06/17/2026 16:16 | 20 | 61.24 |
| 06/17/2026 16:16 | 46 | 61.24 |
| 06/17/2026 16:16 | 54 | 61.24 |
| 06/17/2026 16:16 | 1 | 61.25 |
| 06/17/2026 16:16 | 7 | 61.25 |
| 06/17/2026 16:16 | 10 | 61.25 |
| 06/17/2026 16:16 | 100 | 61.25 |
| 06/17/2026 16:15 | 100 | 61.24 |
| 06/17/2026 16:15 | 53 | 61.24 |
| 06/17/2026 16:15 | 100 | 61.24 |
| 06/17/2026 16:15 | 1 | 61.23 |
| 06/17/2026 16:15 | 5 | 61.23 |
| 06/17/2026 16:15 | 1 | 61.21 |
| 06/17/2026 16:15 | 29 | 61.22 |
| 06/17/2026 16:15 | 200 | 61.23 |
| 06/17/2026 16:15 | 29 | 61.26 |
| 06/17/2026 16:15 | 9 | 61.26 |
| 06/17/2026 16:13 | 3 | 61.25 |
| 06/17/2026 16:11 | 3 | 61.27 |
| 06/17/2026 16:08 | 3 | 61.32 |
| 06/17/2026 16:05 | 21 | 61.25 |
| 06/17/2026 16:05 | 3 | 61.19 |
| 06/17/2026 16:05 | 8 | 61.255 |
| 06/17/2026 16:05 | 2 | 61.255 |
| 06/17/2026 16:03 | 18 | 61.215 |
| 06/17/2026 16:00 | 100 | 61.21 |
| 06/17/2026 16:00 | 100 | 61.22 |
| 06/17/2026 16:00 | 200 | 61.22 |
| 06/17/2026 16:00 | 88 | 61.27 |
| 06/17/2026 15:54 | 80 | 61.26 |
| 06/17/2026 15:49 | 3 | 61.33 |
| 06/17/2026 15:44 | 3 | 61.335 |
| 06/17/2026 15:43 | 2 | 61.55 |
| 06/17/2026 15:43 | 16 | 61.55 |
| 06/17/2026 15:43 | 96 | 61.53 |
| 06/17/2026 15:43 | 3 | 61.43 |
| 06/17/2026 15:43 | 4 | 61.53 |
| 06/17/2026 15:43 | 4 | 61.55 |
| 06/17/2026 15:43 | 88 | 61.54 |
| 06/17/2026 15:43 | 2 | 61.54 |
| 06/17/2026 15:43 | 100 | 61.53 |
| 06/17/2026 15:43 | 100 | 61.53 |
| 06/17/2026 15:43 | 21 | 61.54 |
| 06/17/2026 15:43 | 100 | 61.54 |
| 06/17/2026 15:43 | 28 | 61.54 |
| 06/17/2026 15:43 | 67 | 61.54 |
| 06/17/2026 15:43 | 23 | 61.54 |
| 06/17/2026 15:43 | 7 | 61.51 |
| 06/17/2026 15:43 | 10 | 61.50 |
| 06/17/2026 15:43 | 60 | 61.50 |
| 06/17/2026 15:43 | 3 | 61.30 |
| 06/17/2026 15:43 | 13 | 61.26 |
| 06/17/2026 15:42 | 3 | 60.88 |
| 06/17/2026 15:40 | 13 | 61.50 |
| 06/17/2026 15:40 | 105 | 61.48 |
| 06/17/2026 15:40 | 27 | 61.50 |
| 06/17/2026 15:40 | 88 | 61.46 |
| 06/17/2026 15:40 | 68 | 61.40 |
| 06/17/2026 15:40 | 9 | 61.39 |
| 06/17/2026 15:40 | 108 | 61.09 |
| 06/17/2026 15:38 | 9 | 60.88 |
| 06/17/2026 15:33 | 12 | 61.46 |
| 06/17/2026 15:32 | 14 | 61.09 |
| 06/17/2026 15:32 | 16 | 61.09 |
| 06/17/2026 15:31 | 14 | 61.09 |
| 06/17/2026 15:31 | 5 | 61.09 |
| 06/17/2026 15:31 | 10 | 60.92 |
| 06/17/2026 15:31 | 16 | 60.92 |
| 06/17/2026 15:30 | 25 | 60.92 |
| 06/17/2026 15:30 | 761 | 60.92 |
| 06/17/2026 15:30 | 27 | 60.92 |
| 06/17/2026 15:30 | 35 | 60.96 |
| 06/17/2026 10:09 | 48 | 61.50 |