Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
+0.02
(
+0.79% )
|
2.55
|
2'600 |
2.56
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.56 |
| 10/09/2026 23:20 | � | 2.56 |
| 10/09/2026 22:30 | � | 2.56 |
| 10/09/2026 22:00 | � | 2.56 |
| 10/09/2026 22:00 | 40902 | 2.56 |
| 10/09/2026 21:59 | 1 | 2.555 |
| 10/09/2026 21:59 | 449 | 2.56 |
| 10/09/2026 21:59 | 400 | 2.555 |
| 10/09/2026 21:59 | 89 | 2.555 |
| 10/09/2026 21:59 | 36 | 2.555 |
| 10/09/2026 21:59 | 95 | 2.555 |
| 10/09/2026 21:59 | 5 | 2.555 |
| 10/09/2026 21:59 | 11 | 2.555 |
| 10/09/2026 21:59 | 69 | 2.555 |
| 10/09/2026 21:59 | 19 | 2.555 |
| 10/09/2026 21:59 | 3 | 2.555 |
| 10/09/2026 21:59 | 1 | 2.56 |
| 10/09/2026 21:59 | 4 | 2.555 |
| 10/09/2026 21:59 | 148 | 2.56 |
| 10/09/2026 21:59 | 4 | 2.56 |
| 10/09/2026 21:59 | 200 | 2.56 |
| 10/09/2026 21:59 | 100 | 2.56 |
| 10/09/2026 21:59 | 600 | 2.56 |
| 10/09/2026 21:59 | 5 | 2.56 |
| 10/09/2026 21:59 | 5 | 2.56 |
| 10/09/2026 21:59 | 5 | 2.56 |
| 10/09/2026 21:59 | 5 | 2.56 |
| 10/09/2026 21:59 | 100 | 2.555 |
| 10/09/2026 21:59 | 100 | 2.555 |
| 10/09/2026 21:59 | 600 | 2.55 |
| 10/09/2026 21:59 | 332 | 2.55 |
| 10/09/2026 21:59 | 3 | 2.55 |
| 10/09/2026 21:59 | 200 | 2.55 |
| 10/09/2026 21:59 | 100 | 2.55 |
| 10/09/2026 21:59 | 95 | 2.55 |
| 10/09/2026 21:59 | 100 | 2.55 |
| 10/09/2026 21:59 | 100 | 2.55 |
| 10/09/2026 21:59 | 320 | 2.55 |
| 10/09/2026 21:59 | 380 | 2.55 |
| 10/09/2026 21:59 | 100 | 2.55 |
| 10/09/2026 21:59 | 300 | 2.55 |
| 10/09/2026 21:59 | 100 | 2.55 |
| 10/09/2026 21:59 | 9 | 2.55 |
| 10/09/2026 21:59 | 32 | 2.55 |
| 10/09/2026 21:59 | 41 | 2.545 |
| 10/09/2026 21:59 | 100 | 2.545 |
| 10/09/2026 21:58 | 230 | 2.545 |
| 10/09/2026 21:58 | 16 | 2.545 |
| 10/09/2026 21:58 | 84 | 2.545 |
| 10/09/2026 21:58 | 200 | 2.545 |
| 10/09/2026 21:58 | 5 | 2.545 |
| 10/09/2026 21:58 | 100 | 2.545 |
| 10/09/2026 21:58 | 300 | 2.545 |
| 10/09/2026 21:58 | 25 | 2.545 |
| 10/09/2026 21:58 | 100 | 2.545 |
| 10/09/2026 21:58 | 68 | 2.55 |
| 10/09/2026 21:58 | 200 | 2.55 |
| 10/09/2026 21:58 | 200 | 2.55 |
| 10/09/2026 21:58 | 100 | 2.55 |
| 10/09/2026 21:58 | 100 | 2.55 |
| 10/09/2026 21:58 | 14 | 2.55 |
| 10/09/2026 21:58 | 100 | 2.55 |
| 10/09/2026 21:58 | 10 | 2.55 |
| 10/09/2026 21:58 | 61 | 2.55 |
| 10/09/2026 21:57 | 17 | 2.545 |
| 10/09/2026 21:57 | 39 | 2.55 |
| 10/09/2026 21:57 | 100 | 2.55 |
| 10/09/2026 21:57 | 100 | 2.55 |
| 10/09/2026 21:57 | 161 | 2.55 |
| 10/09/2026 21:57 | 39 | 2.55 |
| 10/09/2026 21:57 | 200 | 2.55 |
| 10/09/2026 21:57 | 100 | 2.55 |
| 10/09/2026 21:57 | 61 | 2.55 |
| 10/09/2026 21:57 | 1 | 2.55 |
| 10/09/2026 21:57 | 352 | 2.55 |
| 10/09/2026 21:57 | 42 | 2.55 |
| 10/09/2026 21:57 | 44 | 2.55 |
| 10/09/2026 21:56 | 1 | 2.545 |
| 10/09/2026 21:56 | 100 | 2.545 |
| 10/09/2026 21:56 | 100 | 2.545 |
| 10/09/2026 21:55 | 200 | 2.545 |
| 10/09/2026 21:55 | 200 | 2.545 |
| 10/09/2026 21:54 | 71 | 2.55 |
| 10/09/2026 21:54 | 114 | 2.55 |
| 10/09/2026 21:54 | 200 | 2.55 |
| 10/09/2026 21:54 | 194 | 2.55 |
| 10/09/2026 21:54 | 85 | 2.55 |
| 10/09/2026 21:54 | 158 | 2.55 |
| 10/09/2026 21:54 | 200 | 2.55 |
| 10/09/2026 21:54 | 700 | 2.55 |
| 10/09/2026 21:54 | 250 | 2.55 |
| 10/09/2026 21:54 | 450 | 2.55 |
| 10/09/2026 21:54 | 550 | 2.55 |
| 10/09/2026 21:54 | 150 | 2.55 |
| 10/09/2026 21:54 | 50 | 2.55 |
| 10/09/2026 21:54 | 250 | 2.55 |
| 10/09/2026 21:54 | 1 | 2.55 |
| 10/09/2026 21:54 | 200 | 2.55 |
| 10/09/2026 21:54 | 300 | 2.55 |
| 10/09/2026 21:54 | 200 | 2.55 |
| 10/09/2026 21:54 | 33 | 2.55 |
| 10/09/2026 21:54 | 100 | 2.55 |
| 10/09/2026 21:54 | 100 | 2.55 |
| 10/09/2026 21:54 | 5 | 2.55 |
| 10/09/2026 21:54 | 5 | 2.55 |
| 10/09/2026 21:54 | 84 | 2.55 |
| 10/09/2026 21:54 | 400 | 2.545 |
| 10/09/2026 21:54 | 1700 | 2.54 |
| 10/09/2026 21:54 | 427 | 2.54 |
| 10/09/2026 21:54 | 273 | 2.54 |
| 10/09/2026 21:54 | 49 | 2.54 |
| 10/09/2026 21:54 | 100 | 2.54 |
| 10/09/2026 21:54 | 100 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 200 | 2.54 |
| 10/09/2026 21:54 | 100 | 2.54 |
| 10/09/2026 21:54 | 100 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 5 | 2.54 |
| 10/09/2026 21:54 | 142 | 2.54 |
| 10/09/2026 21:54 | 58 | 2.54 |
| 10/09/2026 21:54 | 216 | 2.54 |
| 10/09/2026 21:54 | 274 | 2.54 |
| 10/09/2026 21:54 | 161 | 2.54 |
| 10/09/2026 21:54 | 249 | 2.54 |
| 10/09/2026 21:54 | 25 | 2.54 |
| 10/09/2026 21:54 | 161 | 2.54 |
| 10/09/2026 21:54 | 80 | 2.54 |
| 10/09/2026 21:54 | 194 | 2.535 |
| 10/09/2026 21:54 | 6 | 2.535 |
| 10/09/2026 21:53 | 34 | 2.54 |
| 10/09/2026 21:53 | 42 | 2.54 |
| 10/09/2026 21:52 | 1 | 2.535 |
| 10/09/2026 21:52 | 2 | 2.535 |
| 10/09/2026 21:51 | 1 | 2.535 |
| 10/09/2026 21:51 | 1 | 2.535 |
| 10/09/2026 21:49 | 1 | 2.535 |
| 10/09/2026 21:47 | 200 | 2.535 |
| 10/09/2026 21:47 | 35 | 2.535 |
| 10/09/2026 21:47 | 165 | 2.535 |
| 10/09/2026 21:47 | 200 | 2.535 |
| 10/09/2026 21:47 | 100 | 2.535 |
| 10/09/2026 21:42 | 1 | 2.535 |
| 10/09/2026 21:39 | 200 | 2.54 |
| 10/09/2026 21:39 | 19 | 2.54 |
| 10/09/2026 21:39 | 100 | 2.54 |
| 10/09/2026 21:39 | 50 | 2.54 |
| 10/09/2026 21:35 | 300 | 2.545 |
| 10/09/2026 21:30 | 466 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:30 | 166 | 2.545 |
| 10/09/2026 21:30 | 300 | 2.545 |
| 10/09/2026 21:28 | 1 | 2.545 |
| 10/09/2026 21:28 | 72 | 2.545 |
| 10/09/2026 21:28 | 466 | 2.545 |
| 10/09/2026 21:28 | 100 | 2.545 |
| 10/09/2026 21:28 | 300 | 2.545 |
| 10/09/2026 21:26 | 1 | 2.545 |
| 10/09/2026 21:25 | 1 | 2.545 |
| 10/09/2026 21:24 | 366 | 2.545 |
| 10/09/2026 21:24 | 100 | 2.545 |
| 10/09/2026 21:21 | 25 | 2.54 |
| 10/09/2026 21:20 | 25 | 2.54 |
| 10/09/2026 21:20 | 75 | 2.54 |
| 10/09/2026 21:20 | 25 | 2.54 |
| 10/09/2026 21:20 | 200 | 2.54 |
| 10/09/2026 21:19 | 100 | 2.545 |
| 10/09/2026 21:19 | 100 | 2.545 |
| 10/09/2026 21:19 | 100 | 2.545 |
| 10/09/2026 21:17 | 100 | 2.54 |
| 10/09/2026 21:17 | 91 | 2.54 |
| 10/09/2026 21:17 | 100 | 2.54 |
| 10/09/2026 21:17 | 300 | 2.54 |
| 10/09/2026 21:17 | 100 | 2.54 |
| 10/09/2026 21:16 | 334 | 2.535 |
| 10/09/2026 21:16 | 100 | 2.535 |
| 10/09/2026 21:16 | 466 | 2.535 |
| 10/09/2026 21:03 | 1 | 2.535 |
| 10/09/2026 21:02 | 1 | 2.535 |
| 10/09/2026 21:02 | 1 | 2.535 |
| 10/09/2026 20:57 | 1 | 2.535 |
| 10/09/2026 20:56 | 1 | 2.535 |
| 10/09/2026 20:54 | 1 | 2.535 |
| 10/09/2026 20:52 | 100 | 2.54 |
| 10/09/2026 20:52 | 1 | 2.54 |
| 10/09/2026 20:50 | 1 | 2.545 |
| 10/09/2026 20:50 | 1 | 2.545 |
| 10/09/2026 20:49 | 100 | 2.54 |
| 10/09/2026 20:49 | 1 | 2.54 |
| 10/09/2026 20:49 | 85 | 2.54 |
| 10/09/2026 20:49 | 100 | 2.54 |
| 10/09/2026 20:49 | 1000 | 2.54 |
| 10/09/2026 20:49 | 300 | 2.54 |
| 10/09/2026 20:48 | 1 | 2.535 |
| 10/09/2026 20:46 | 1 | 2.545 |
| 10/09/2026 20:46 | 100 | 2.54 |
| 10/09/2026 20:46 | 88 | 2.54 |
| 10/09/2026 20:46 | 100 | 2.54 |
| 10/09/2026 20:46 | 47 | 2.54 |
| 10/09/2026 20:36 | 100 | 2.54 |
| 10/09/2026 20:36 | 153 | 2.54 |
| 10/09/2026 20:30 | 1 | 2.535 |
| 10/09/2026 20:30 | 2 | 2.535 |
| 10/09/2026 20:29 | 300 | 2.54 |
| 10/09/2026 20:29 | 300 | 2.54 |
| 10/09/2026 20:27 | 1 | 2.545 |
| 10/09/2026 20:26 | 72 | 2.54 |
| 10/09/2026 20:26 | 100 | 2.54 |
| 10/09/2026 20:10 | 7 | 2.545 |
| 10/09/2026 20:08 | 61 | 2.545 |
| 10/09/2026 20:05 | 45 | 2.54 |
| 10/09/2026 20:05 | 92 | 2.54 |
| 10/09/2026 20:05 | 100 | 2.54 |
| 10/09/2026 20:05 | 100 | 2.54 |
| 10/09/2026 20:05 | 100 | 2.54 |
| 10/09/2026 20:05 | 100 | 2.54 |
| 10/09/2026 20:05 | 37 | 2.54 |
| 10/09/2026 20:05 | 100 | 2.54 |
| 10/09/2026 20:04 | 43 | 2.54 |
| 10/09/2026 20:04 | 57 | 2.54 |
| 10/09/2026 20:01 | 12 | 2.54 |
| 10/09/2026 20:00 | 100 | 2.54 |
| 10/09/2026 20:00 | 300 | 2.54 |
| 10/09/2026 20:00 | 160 | 2.54 |
| 10/09/2026 20:00 | 25 | 2.54 |
| 10/09/2026 20:00 | 50 | 2.54 |
| 10/09/2026 20:00 | 75 | 2.54 |
| 10/09/2026 20:00 | 25 | 2.54 |
| 10/09/2026 20:00 | 200 | 2.54 |
| 10/09/2026 20:00 | 100 | 2.54 |
| 10/09/2026 20:00 | 75 | 2.54 |
| 10/09/2026 20:00 | 25 | 2.54 |
| 10/09/2026 20:00 | 75 | 2.54 |
| 10/09/2026 20:00 | 5 | 2.54 |
| 10/09/2026 20:00 | 100 | 2.54 |
| 10/09/2026 20:00 | 5 | 2.54 |
| 10/09/2026 20:00 | 400 | 2.54 |
| 10/09/2026 20:00 | 5 | 2.54 |
| 10/09/2026 20:00 | 5 | 2.54 |
| 10/09/2026 20:00 | 39 | 2.54 |
| 10/09/2026 19:51 | 23 | 2.54 |
| 10/09/2026 19:51 | 77 | 2.54 |
| 10/09/2026 19:51 | 23 | 2.54 |
| 10/09/2026 19:51 | 100 | 2.54 |
| 10/09/2026 19:51 | 40 | 2.54 |
| 10/09/2026 19:49 | 1 | 2.535 |
| 10/09/2026 19:47 | 186 | 2.535 |
| 10/09/2026 19:46 | 1 | 2.535 |
| 10/09/2026 19:46 | 4 | 2.535 |
| 10/09/2026 19:44 | 1 | 2.535 |
| 10/09/2026 19:44 | 100 | 2.535 |
| 10/09/2026 19:43 | 100 | 2.535 |
| 10/09/2026 19:38 | 2 | 2.535 |
| 10/09/2026 19:37 | 1 | 2.535 |
| 10/09/2026 19:37 | 1 | 2.535 |
| 10/09/2026 19:37 | 1 | 2.535 |
| 10/09/2026 19:36 | 100 | 2.535 |
| 10/09/2026 19:36 | 1 | 2.535 |
| 10/09/2026 19:30 | 1 | 2.535 |
| 10/09/2026 19:29 | 100 | 2.53 |
| 10/09/2026 19:23 | 1 | 2.53 |
| 10/09/2026 19:22 | 1 | 2.53 |
| 10/09/2026 19:22 | 19 | 2.53 |
| 10/09/2026 19:22 | 100 | 2.53 |
| 10/09/2026 19:22 | 100 | 2.53 |
| 10/09/2026 19:22 | 100 | 2.53 |
| 10/09/2026 19:22 | 100 | 2.53 |
| 10/09/2026 19:22 | 140 | 2.53 |
| 10/09/2026 19:22 | 60 | 2.53 |
| 10/09/2026 19:21 | 60 | 2.54 |
| 10/09/2026 19:21 | 100 | 2.54 |
| 10/09/2026 19:21 | 200 | 2.535 |
| 10/09/2026 19:21 | 1 | 2.535 |
| 10/09/2026 19:20 | 100 | 2.535 |
| 10/09/2026 19:14 | 100 | 2.53 |
| 10/09/2026 19:12 | 1 | 2.535 |
| 10/09/2026 19:09 | 1 | 2.535 |
| 10/09/2026 19:08 | 1 | 2.535 |
| 10/09/2026 19:08 | 1 | 2.535 |
| 10/09/2026 19:06 | 100 | 2.535 |
| 10/09/2026 19:05 | 1 | 2.535 |
| 10/09/2026 19:01 | 1 | 2.535 |
| 10/09/2026 19:00 | 100 | 2.54 |
| 10/09/2026 18:52 | 1 | 2.545 |
| 10/09/2026 18:52 | 19 | 2.55 |
| 10/09/2026 18:52 | 12 | 2.55 |
| 10/09/2026 18:52 | 88 | 2.55 |
| 10/09/2026 18:52 | 12 | 2.55 |
| 10/09/2026 18:51 | 100 | 2.55 |
| 10/09/2026 18:51 | 100 | 2.55 |
| 10/09/2026 18:51 | 500 | 2.545 |
| 10/09/2026 18:51 | 116 | 2.545 |
| 10/09/2026 18:50 | 1 | 2.545 |
| 10/09/2026 18:48 | 100 | 2.54 |
| 10/09/2026 18:47 | 1 | 2.545 |
| 10/09/2026 18:45 | 1 | 2.545 |
| 10/09/2026 18:44 | 1 | 2.545 |
| 10/09/2026 18:32 | 1 | 2.55 |
| 10/09/2026 18:31 | 21 | 2.55 |
| 10/09/2026 18:31 | 100 | 2.55 |
| 10/09/2026 18:30 | 1 | 2.545 |
| 10/09/2026 18:30 | 1 | 2.545 |
| 10/09/2026 18:29 | 200 | 2.545 |
| 10/09/2026 18:25 | 1 | 2.545 |
| 10/09/2026 18:23 | 1 | 2.545 |
| 10/09/2026 18:22 | 200 | 2.545 |
| 10/09/2026 18:22 | 1 | 2.545 |
| 10/09/2026 18:21 | 1 | 2.545 |
| 10/09/2026 18:21 | 1 | 2.545 |
| 10/09/2026 18:20 | 1 | 2.545 |
| 10/09/2026 18:18 | 100 | 2.545 |
| 10/09/2026 18:07 | 158 | 2.545 |
| 10/09/2026 18:07 | 42 | 2.545 |
| 10/09/2026 18:07 | 158 | 2.545 |
| 10/09/2026 18:07 | 100 | 2.55 |
| 10/09/2026 18:05 | 2 | 2.555 |
| 10/09/2026 18:05 | 1 | 2.555 |
| 10/09/2026 17:56 | 10 | 2.56 |
| 10/09/2026 17:56 | 40 | 2.56 |
| 10/09/2026 17:56 | 100 | 2.56 |
| 10/09/2026 17:56 | 17 | 2.56 |
| 10/09/2026 17:56 | 6 | 2.56 |
| 10/09/2026 17:56 | 100 | 2.56 |
| 10/09/2026 17:56 | 200 | 2.555 |
| 10/09/2026 17:56 | 100 | 2.555 |
| 10/09/2026 17:56 | 100 | 2.555 |
| 10/09/2026 17:55 | 100 | 2.555 |
| 10/09/2026 17:55 | 1 | 2.555 |
| 10/09/2026 17:53 | 100 | 2.56 |
| 10/09/2026 17:48 | 300 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 6 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 19 | 2.56 |
| 10/09/2026 17:48 | 40 | 2.56 |
| 10/09/2026 17:48 | 100 | 2.56 |
| 10/09/2026 17:48 | 300 | 2.56 |
| 10/09/2026 17:45 | 1 | 2.555 |
| 10/09/2026 17:37 | 1 | 2.555 |
| 10/09/2026 17:37 | 1 | 2.555 |
| 10/09/2026 17:37 | 1 | 2.555 |
| 10/09/2026 17:35 | 2 | 2.555 |
| 10/09/2026 17:34 | 1 | 2.555 |
| 10/09/2026 17:31 | 38 | 2.56 |
| 10/09/2026 17:29 | 1 | 2.555 |
| 10/09/2026 17:29 | 1 | 2.555 |
| 10/09/2026 17:28 | 1 | 2.555 |
| 10/09/2026 17:27 | 1 | 2.56 |
| 10/09/2026 17:26 | 100 | 2.555 |
| 10/09/2026 17:26 | 20 | 2.56 |
| 10/09/2026 17:26 | 300 | 2.56 |
| 10/09/2026 17:26 | 20 | 2.56 |
| 10/09/2026 17:26 | 80 | 2.56 |
| 10/09/2026 17:26 | 220 | 2.56 |
| 10/09/2026 17:26 | 580 | 2.56 |
| 10/09/2026 17:26 | 100 | 2.56 |
| 10/09/2026 17:26 | 20 | 2.56 |
| 10/09/2026 17:26 | 200 | 2.565 |
| 10/09/2026 17:25 | 3547 | 2.57 |
| 10/09/2026 17:24 | 1 | 2.575 |
| 10/09/2026 17:22 | 1 | 2.575 |
| 10/09/2026 17:21 | 1 | 2.575 |
| 10/09/2026 17:18 | 1900 | 2.57 |
| 10/09/2026 17:18 | 100 | 2.57 |
| 10/09/2026 17:18 | 100 | 2.57 |
| 10/09/2026 17:14 | 200 | 2.56 |
| 10/09/2026 17:14 | 19 | 2.56 |
| 10/09/2026 17:11 | 1 | 2.565 |
| 10/09/2026 17:10 | 1 | 2.565 |
| 10/09/2026 17:10 | 100 | 2.56 |
| 10/09/2026 17:07 | 74 | 2.555 |
| 10/09/2026 17:07 | 126 | 2.555 |
| 10/09/2026 17:07 | 1 | 2.56 |
| 10/09/2026 17:07 | 32 | 2.56 |
| 10/09/2026 17:06 | 126 | 2.565 |
| 10/09/2026 17:06 | 19 | 2.56 |
| 10/09/2026 17:06 | 300 | 2.56 |
| 10/09/2026 17:06 | 100 | 2.56 |
| 10/09/2026 17:06 | 410 | 2.56 |
| 10/09/2026 17:06 | 1 | 2.555 |
| 10/09/2026 17:04 | 5 | 2.565 |
| 10/09/2026 17:03 | 200 | 2.57 |
| 10/09/2026 17:03 | 200 | 2.57 |
| 10/09/2026 17:01 | 10 | 2.56 |
| 10/09/2026 16:58 | 1 | 2.565 |
| 10/09/2026 16:56 | 1 | 2.565 |
| 10/09/2026 16:54 | 1 | 2.565 |
| 10/09/2026 16:52 | 100 | 2.56 |
| 10/09/2026 16:51 | 100 | 2.56 |
| 10/09/2026 16:51 | 30 | 2.56 |
| 10/09/2026 16:51 | 5 | 2.56 |
| 10/09/2026 16:51 | 20 | 2.56 |
| 10/09/2026 16:51 | 5 | 2.56 |
| 10/09/2026 16:50 | 200 | 2.555 |
| 10/09/2026 16:50 | 100 | 2.555 |
| 10/09/2026 16:50 | 100 | 2.555 |
| 10/09/2026 16:50 | 200 | 2.55 |
| 10/09/2026 16:50 | 100 | 2.55 |
| 10/09/2026 16:50 | 67 | 2.55 |
| 10/09/2026 16:50 | 100 | 2.55 |
| 10/09/2026 16:50 | 33 | 2.55 |
| 10/09/2026 16:50 | 67 | 2.55 |
| 10/09/2026 16:50 | 300 | 2.55 |
| 10/09/2026 16:50 | 40 | 2.55 |
| 10/09/2026 16:50 | 10 | 2.55 |
| 10/09/2026 16:50 | 10 | 2.55 |
| 10/09/2026 16:50 | 500 | 2.55 |
| 10/09/2026 16:50 | 100 | 2.55 |
| 10/09/2026 16:50 | 38 | 2.55 |
| 10/09/2026 16:50 | 300 | 2.55 |
| 10/09/2026 16:50 | 300 | 2.54 |
| 10/09/2026 16:50 | 100 | 2.54 |
| 10/09/2026 16:50 | 5 | 2.54 |
| 10/09/2026 16:50 | 300 | 2.54 |
| 10/09/2026 16:48 | 1 | 2.535 |
| 10/09/2026 16:46 | 5 | 2.54 |
| 10/09/2026 16:46 | 25 | 2.54 |
| 10/09/2026 16:44 | 300 | 2.54 |
| 10/09/2026 16:44 | 25 | 2.54 |
| 10/09/2026 16:44 | 5 | 2.54 |
| 10/09/2026 16:44 | 5 | 2.54 |
| 10/09/2026 16:44 | 100 | 2.54 |
| 10/09/2026 16:44 | 5 | 2.54 |
| 10/09/2026 16:44 | 5 | 2.54 |
| 10/09/2026 16:44 | 1047 | 2.54 |
| 10/09/2026 16:43 | 22 | 2.535 |
| 10/09/2026 16:43 | 126 | 2.535 |
| 10/09/2026 16:43 | 126 | 2.535 |
| 10/09/2026 16:43 | 126 | 2.535 |
| 10/09/2026 16:35 | 2 | 2.535 |
| 10/09/2026 16:34 | 1 | 2.535 |
| 10/09/2026 16:33 | 250 | 2.535 |
| 10/09/2026 16:32 | 1 | 2.535 |
| 10/09/2026 16:31 | 100 | 2.535 |
| 10/09/2026 16:29 | 1 | 2.535 |
| 10/09/2026 16:29 | 1 | 2.535 |
| 10/09/2026 16:27 | 1 | 2.535 |
| 10/09/2026 16:22 | 100 | 2.53 |
| 10/09/2026 16:22 | 100 | 2.53 |
| 10/09/2026 16:21 | 5 | 2.53 |
| 10/09/2026 16:21 | 100 | 2.53 |
| 10/09/2026 16:21 | 100 | 2.53 |
| 10/09/2026 16:21 | 67 | 2.53 |
| 10/09/2026 16:21 | 39 | 2.53 |
| 10/09/2026 16:20 | 200 | 2.53 |
| 10/09/2026 16:20 | 300 | 2.53 |
| 10/09/2026 16:20 | 100 | 2.53 |
| 10/09/2026 16:20 | 500 | 2.53 |
| 10/09/2026 16:20 | 46 | 2.53 |
| 10/09/2026 16:20 | 54 | 2.53 |
| 10/09/2026 16:20 | 1 | 2.535 |
| 10/09/2026 16:19 | 1 | 2.535 |
| 10/09/2026 16:18 | 1 | 2.535 |
| 10/09/2026 16:17 | 200 | 2.535 |
| 10/09/2026 16:17 | 1 | 2.535 |
| 10/09/2026 16:16 | 1 | 2.535 |
| 10/09/2026 16:14 | 100 | 2.53 |
| 10/09/2026 16:14 | 133 | 2.53 |
| 10/09/2026 16:14 | 32 | 2.53 |
| 10/09/2026 16:14 | 100 | 2.525 |
| 10/09/2026 16:14 | 200 | 2.525 |
| 10/09/2026 16:13 | 100 | 2.525 |
| 10/09/2026 16:13 | 200 | 2.525 |
| 10/09/2026 16:13 | 1 | 2.525 |
| 10/09/2026 16:13 | 1 | 2.525 |
| 10/09/2026 16:12 | 200 | 2.52 |
| 10/09/2026 16:12 | 54 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.52 |
| 10/09/2026 16:12 | 40 | 2.52 |
| 10/09/2026 16:12 | 60 | 2.52 |
| 10/09/2026 16:12 | 40 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.52 |
| 10/09/2026 16:12 | 100 | 2.52 |
| 10/09/2026 16:10 | 1 | 2.525 |
| 10/09/2026 16:09 | 1 | 2.525 |
| 10/09/2026 16:01 | 200 | 2.52 |
| 10/09/2026 16:00 | 10 | 2.52 |
| 10/09/2026 16:00 | 300 | 2.52 |
| 10/09/2026 16:00 | 100 | 2.52 |
| 10/09/2026 15:58 | 100 | 2.52 |
| 10/09/2026 15:57 | 1 | 2.52 |
| 10/09/2026 15:57 | 126 | 2.52 |
| 10/09/2026 15:56 | 100 | 2.515 |
| 10/09/2026 15:55 | 1 | 2.525 |
| 10/09/2026 15:55 | 410 | 2.52 |
| 10/09/2026 15:54 | 1 | 2.52 |
| 10/09/2026 15:53 | 1 | 2.52 |
| 10/09/2026 15:52 | 100 | 2.52 |
| 10/09/2026 15:52 | 100 | 2.52 |
| 10/09/2026 15:52 | 33 | 2.52 |
| 10/09/2026 15:52 | 1 | 2.515 |
| 10/09/2026 15:51 | 12 | 2.52 |
| 10/09/2026 15:51 | 114 | 2.52 |
| 10/09/2026 15:50 | 400 | 2.52 |
| 10/09/2026 15:50 | 100 | 2.52 |
| 10/09/2026 15:50 | 487 | 2.52 |
| 10/09/2026 15:50 | 200 | 2.52 |
| 10/09/2026 15:48 | 114 | 2.51 |
| 10/09/2026 15:48 | 92 | 2.51 |
| 10/09/2026 15:47 | 1 | 2.51 |
| 10/09/2026 15:47 | 1 | 2.51 |
| 10/09/2026 15:47 | 44 | 2.51 |
| 10/09/2026 15:47 | 2 | 2.51 |
| 10/09/2026 15:47 | 54 | 2.51 |
| 10/09/2026 15:47 | 6 | 2.51 |
| 10/09/2026 15:47 | 94 | 2.51 |
| 10/09/2026 15:47 | 100 | 2.51 |
| 10/09/2026 15:47 | 126 | 2.51 |
| 10/09/2026 15:47 | 126 | 2.51 |
| 10/09/2026 15:47 | 25 | 2.51 |
| 10/09/2026 15:47 | 219 | 2.51 |
| 10/09/2026 15:47 | 81 | 2.51 |
| 10/09/2026 15:47 | 4 | 2.51 |
| 10/09/2026 15:46 | 1 | 2.52 |
| 10/09/2026 15:46 | 1 | 2.52 |
| 10/09/2026 15:45 | 1 | 2.52 |
| 10/09/2026 15:45 | 1 | 2.52 |
| 10/09/2026 15:44 | 305 | 2.52 |
| 10/09/2026 15:44 | 500 | 2.52 |
| 10/09/2026 15:44 | 100 | 2.52 |
| 10/09/2026 15:43 | 100 | 2.51 |
| 10/09/2026 15:43 | 100 | 2.51 |
| 10/09/2026 15:43 | 424 | 2.51 |
| 10/09/2026 15:43 | 1 | 2.515 |
| 10/09/2026 15:42 | 2 | 2.52 |
| 10/09/2026 15:42 | 20 | 2.52 |
| 10/09/2026 15:42 | 194 | 2.53 |
| 10/09/2026 15:42 | 100 | 2.53 |
| 10/09/2026 15:42 | 100 | 2.525 |
| 10/09/2026 15:42 | 100 | 2.525 |
| 10/09/2026 15:40 | 33 | 2.53 |
| 10/09/2026 15:40 | 67 | 2.53 |
| 10/09/2026 15:40 | 3 | 2.53 |
| 10/09/2026 15:40 | 1 | 2.535 |
| 10/09/2026 15:39 | 100 | 2.54 |
| 10/09/2026 15:39 | 9 | 2.54 |
| 10/09/2026 15:38 | 100 | 2.535 |
| 10/09/2026 15:37 | 100 | 2.53 |
| 10/09/2026 15:37 | 100 | 2.53 |
| 10/09/2026 15:37 | 100 | 2.53 |
| 10/09/2026 15:35 | 1 | 2.535 |
| 10/09/2026 15:34 | 46 | 2.54 |
| 10/09/2026 15:34 | 154 | 2.54 |
| 10/09/2026 15:34 | 88 | 2.54 |
| 10/09/2026 15:34 | 7 | 2.54 |
| 10/09/2026 15:34 | 4 | 2.54 |
| 10/09/2026 15:34 | 4 | 2.54 |
| 10/09/2026 15:34 | 1 | 2.54 |
| 10/09/2026 15:34 | 8 | 2.54 |
| 10/09/2026 15:34 | 4 | 2.54 |
| 10/09/2026 15:34 | 3 | 2.54 |
| 10/09/2026 15:34 | 2 | 2.54 |
| 10/09/2026 15:34 | 2 | 2.54 |
| 10/09/2026 15:34 | 1 | 2.54 |
| 10/09/2026 15:34 | 1 | 2.54 |
| 10/09/2026 15:34 | 1 | 2.54 |
| 10/09/2026 15:34 | 24 | 2.54 |
| 10/09/2026 15:34 | 76 | 2.54 |
| 10/09/2026 15:34 | 174 | 2.54 |
| 10/09/2026 15:32 | 8 | 2.555 |
| 10/09/2026 15:32 | 10 | 2.55 |
| 10/09/2026 15:32 | 400 | 2.55 |
| 10/09/2026 15:32 | 10 | 2.55 |
| 10/09/2026 15:32 | 10 | 2.55 |
| 10/09/2026 15:32 | 400 | 2.55 |
| 10/09/2026 15:32 | 10 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.55 |
| 10/09/2026 15:32 | 100 | 2.55 |
| 10/09/2026 15:32 | 300 | 2.55 |
| 10/09/2026 15:32 | 100 | 2.545 |
| 10/09/2026 15:32 | 600 | 2.55 |
| 10/09/2026 15:32 | 199 | 2.56 |
| 10/09/2026 15:31 | 1 | 2.565 |
| 10/09/2026 15:31 | 250 | 2.57 |
| 10/09/2026 15:31 | 100 | 2.57 |
| 10/09/2026 15:31 | 100 | 2.57 |
| 10/09/2026 15:31 | 101 | 2.57 |
| 10/09/2026 15:31 | 220 | 2.57 |
| 10/09/2026 15:30 | 300 | 2.56 |
| 10/09/2026 15:30 | 3 | 2.57 |
| 10/09/2026 15:30 | 300 | 2.58 |
| 10/09/2026 15:30 | 200 | 2.58 |
| 10/09/2026 15:30 | 100 | 2.59 |
| 10/09/2026 15:30 | 100 | 2.59 |
| 10/09/2026 15:30 | 250 | 2.58 |
| 10/09/2026 15:30 | 100 | 2.59 |
| 10/09/2026 15:30 | 151 | 2.59 |
| 10/09/2026 15:30 | 100 | 2.59 |
| 10/09/2026 15:30 | 200 | 2.59 |
| 10/09/2026 15:30 | 200 | 2.59 |
| 10/09/2026 15:30 | 110 | 2.59 |
| 10/09/2026 15:30 | 2 | 2.59 |
| 10/09/2026 15:30 | 167 | 2.59 |
| 10/09/2026 15:30 | 140 | 2.58 |
| 10/09/2026 15:30 | 160 | 2.58 |
| 10/09/2026 15:30 | 167 | 2.58 |
| 10/09/2026 15:30 | 39 | 2.585 |
| 10/09/2026 15:30 | 41 | 2.585 |
| 10/09/2026 15:30 | 50 | 2.585 |
| 10/09/2026 15:30 | 8 | 2.585 |
| 10/09/2026 15:30 | 1 | 2.585 |
| 10/09/2026 15:30 | 1 | 2.585 |
| 10/09/2026 15:30 | 300 | 2.60 |
| 10/09/2026 15:30 | 300 | 2.60 |
| 10/09/2026 15:30 | 200 | 2.60 |
| 10/09/2026 15:30 | 200 | 2.59 |
| 10/09/2026 15:30 | 73 | 2.58 |
| 10/09/2026 15:30 | 200 | 2.58 |
| 10/09/2026 15:30 | 75 | 2.58 |
| 10/09/2026 15:30 | 300 | 2.58 |
| 10/09/2026 15:30 | 12302 | 2.55 |
| 10/09/2026 15:29 | 1 | 2.58 |
| 10/09/2026 15:28 | 1 | 2.58 |
| 10/09/2026 15:28 | 8 | 2.58 |