Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.50
+0.06
(
+2.46% )
|
2.51
|
4'300 |
2.52
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.50 |
| 07/11/2026 01:39 | 4 | 2.56 |
| 07/10/2026 23:20 | � | 2.50 |
| 07/10/2026 22:34 | 2 | 2.51 |
| 07/10/2026 22:34 | 2 | 2.51 |
| 07/10/2026 22:30 | � | 2.50 |
| 07/10/2026 22:03 | 2 | 2.51 |
| 07/10/2026 22:03 | 2 | 2.51 |
| 07/10/2026 22:03 | 2 | 2.51 |
| 07/10/2026 22:03 | 2 | 2.51 |
| 07/10/2026 22:03 | 7 | 2.51 |
| 07/10/2026 22:03 | 8 | 2.51 |
| 07/10/2026 22:00 | 3 | 2.51 |
| 07/10/2026 22:00 | 4 | 2.51 |
| 07/10/2026 22:00 | 19 | 2.51 |
| 07/10/2026 22:00 | 3 | 2.51 |
| 07/10/2026 22:00 | 12 | 2.51 |
| 07/10/2026 22:00 | 15 | 2.51 |
| 07/10/2026 22:00 | 77 | 2.51 |
| 07/10/2026 22:00 | 12 | 2.51 |
| 07/10/2026 22:00 | 50 | 2.51 |
| 07/10/2026 22:00 | � | 2.50 |
| 07/10/2026 22:00 | 81261 | 2.50 |
| 07/10/2026 21:59 | 25 | 2.52 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 400 | 2.515 |
| 07/10/2026 21:59 | 475 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 6 | 2.515 |
| 07/10/2026 21:59 | 5 | 2.515 |
| 07/10/2026 21:59 | 237 | 2.51 |
| 07/10/2026 21:59 | 445 | 2.51 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 45 | 2.51 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 74 | 2.515 |
| 07/10/2026 21:59 | 98 | 2.515 |
| 07/10/2026 21:59 | 4 | 2.515 |
| 07/10/2026 21:59 | 26 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 10 | 2.51 |
| 07/10/2026 21:59 | 100 | 2.51 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 148 | 2.51 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 312 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:59 | 100 | 2.515 |
| 07/10/2026 21:58 | 300 | 2.52 |
| 07/10/2026 21:58 | 100 | 2.52 |
| 07/10/2026 21:58 | 900 | 2.52 |
| 07/10/2026 21:58 | 300 | 2.52 |
| 07/10/2026 21:58 | 100 | 2.52 |
| 07/10/2026 21:58 | 300 | 2.52 |
| 07/10/2026 21:58 | 726 | 2.52 |
| 07/10/2026 21:58 | 198 | 2.52 |
| 07/10/2026 21:58 | 375 | 2.52 |
| 07/10/2026 21:58 | 1100 | 2.52 |
| 07/10/2026 21:58 | 100 | 2.52 |
| 07/10/2026 21:58 | 75 | 2.52 |
| 07/10/2026 21:58 | 137 | 2.52 |
| 07/10/2026 21:58 | 840 | 2.52 |
| 07/10/2026 21:58 | 1767 | 2.52 |
| 07/10/2026 21:58 | 700 | 2.52 |
| 07/10/2026 21:58 | 1400 | 2.52 |
| 07/10/2026 21:58 | 14 | 2.52 |
| 07/10/2026 21:58 | 200 | 2.52 |
| 07/10/2026 21:58 | 900 | 2.52 |
| 07/10/2026 21:58 | 512 | 2.515 |
| 07/10/2026 21:58 | 199 | 2.515 |
| 07/10/2026 21:58 | 1 | 2.515 |
| 07/10/2026 21:58 | 100 | 2.51 |
| 07/10/2026 21:58 | 1400 | 2.51 |
| 07/10/2026 21:58 | 500 | 2.51 |
| 07/10/2026 21:58 | 900 | 2.51 |
| 07/10/2026 21:58 | 100 | 2.51 |
| 07/10/2026 21:58 | 108 | 2.505 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 91 | 2.50 |
| 07/10/2026 21:58 | 6 | 2.50 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 111 | 2.50 |
| 07/10/2026 21:58 | 125 | 2.50 |
| 07/10/2026 21:58 | 48 | 2.50 |
| 07/10/2026 21:58 | 10 | 2.50 |
| 07/10/2026 21:58 | 1 | 2.50 |
| 07/10/2026 21:58 | 54 | 2.50 |
| 07/10/2026 21:58 | 300 | 2.50 |
| 07/10/2026 21:58 | 25 | 2.50 |
| 07/10/2026 21:58 | 10 | 2.50 |
| 07/10/2026 21:58 | 14 | 2.50 |
| 07/10/2026 21:58 | 21 | 2.50 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 24 | 2.50 |
| 07/10/2026 21:58 | 75 | 2.50 |
| 07/10/2026 21:58 | 15 | 2.50 |
| 07/10/2026 21:58 | 475 | 2.50 |
| 07/10/2026 21:58 | 50 | 2.50 |
| 07/10/2026 21:58 | 1000 | 2.50 |
| 07/10/2026 21:58 | 50 | 2.50 |
| 07/10/2026 21:58 | 16 | 2.50 |
| 07/10/2026 21:58 | 25 | 2.50 |
| 07/10/2026 21:58 | 540 | 2.50 |
| 07/10/2026 21:58 | 200 | 2.50 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 100 | 2.50 |
| 07/10/2026 21:58 | 700 | 2.50 |
| 07/10/2026 21:58 | 318 | 2.50 |
| 07/10/2026 21:58 | 966 | 2.50 |
| 07/10/2026 21:58 | 1050 | 2.50 |
| 07/10/2026 21:58 | 314 | 2.50 |
| 07/10/2026 21:58 | 1048 | 2.50 |
| 07/10/2026 21:58 | 1100 | 2.50 |
| 07/10/2026 21:58 | 600 | 2.50 |
| 07/10/2026 21:58 | 200 | 2.50 |
| 07/10/2026 21:58 | 300 | 2.50 |
| 07/10/2026 21:58 | 400 | 2.50 |
| 07/10/2026 21:58 | 600 | 2.495 |
| 07/10/2026 21:58 | 55 | 2.495 |
| 07/10/2026 21:58 | 63 | 2.495 |
| 07/10/2026 21:58 | 200 | 2.495 |
| 07/10/2026 21:58 | 200 | 2.495 |
| 07/10/2026 21:58 | 2 | 2.495 |
| 07/10/2026 21:58 | 7 | 2.495 |
| 07/10/2026 21:58 | 100 | 2.495 |
| 07/10/2026 21:58 | 1 | 2.495 |
| 07/10/2026 21:58 | 1 | 2.495 |
| 07/10/2026 21:58 | 1 | 2.495 |
| 07/10/2026 21:58 | 100 | 2.495 |
| 07/10/2026 21:57 | 1 | 2.495 |
| 07/10/2026 21:57 | 4 | 2.495 |
| 07/10/2026 21:57 | 181 | 2.495 |
| 07/10/2026 21:57 | 1 | 2.495 |
| 07/10/2026 21:57 | 1 | 2.495 |
| 07/10/2026 21:57 | 100 | 2.495 |
| 07/10/2026 21:57 | 1 | 2.495 |
| 07/10/2026 21:56 | 1 | 2.49 |
| 07/10/2026 21:56 | 1 | 2.495 |
| 07/10/2026 21:56 | 2 | 2.495 |
| 07/10/2026 21:56 | 200 | 2.495 |
| 07/10/2026 21:56 | 269 | 2.50 |
| 07/10/2026 21:56 | 300 | 2.50 |
| 07/10/2026 21:56 | 259 | 2.50 |
| 07/10/2026 21:56 | 341 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 300 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.505 |
| 07/10/2026 21:56 | 100 | 2.505 |
| 07/10/2026 21:56 | 100 | 2.505 |
| 07/10/2026 21:56 | 100 | 2.505 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 45 | 2.50 |
| 07/10/2026 21:56 | 83 | 2.50 |
| 07/10/2026 21:56 | 17 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 355 | 2.50 |
| 07/10/2026 21:56 | 500 | 2.50 |
| 07/10/2026 21:56 | 245 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 2 | 2.50 |
| 07/10/2026 21:56 | 81 | 2.50 |
| 07/10/2026 21:56 | 190 | 2.50 |
| 07/10/2026 21:56 | 924 | 2.50 |
| 07/10/2026 21:56 | 625 | 2.50 |
| 07/10/2026 21:56 | 200 | 2.50 |
| 07/10/2026 21:56 | 97 | 2.50 |
| 07/10/2026 21:56 | 1500 | 2.50 |
| 07/10/2026 21:56 | 1796 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 400 | 2.50 |
| 07/10/2026 21:56 | 1400 | 2.50 |
| 07/10/2026 21:56 | 500 | 2.50 |
| 07/10/2026 21:56 | 260 | 2.50 |
| 07/10/2026 21:56 | 200 | 2.50 |
| 07/10/2026 21:56 | 800 | 2.50 |
| 07/10/2026 21:56 | 1000 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.50 |
| 07/10/2026 21:56 | 100 | 2.495 |
| 07/10/2026 21:56 | 400 | 2.495 |
| 07/10/2026 21:56 | 408 | 2.495 |
| 07/10/2026 21:56 | 100 | 2.495 |
| 07/10/2026 21:56 | 1 | 2.49 |
| 07/10/2026 21:56 | 100 | 2.495 |
| 07/10/2026 21:56 | 100 | 2.495 |
| 07/10/2026 21:56 | 22 | 2.49 |
| 07/10/2026 21:56 | 104 | 2.49 |
| 07/10/2026 21:56 | 1400 | 2.49 |
| 07/10/2026 21:56 | 200 | 2.49 |
| 07/10/2026 21:56 | 300 | 2.49 |
| 07/10/2026 21:56 | 89 | 2.48 |
| 07/10/2026 21:56 | 11 | 2.48 |
| 07/10/2026 21:56 | 70 | 2.48 |
| 07/10/2026 21:56 | 8 | 2.48 |
| 07/10/2026 21:56 | 85 | 2.48 |
| 07/10/2026 21:56 | 5 | 2.48 |
| 07/10/2026 21:56 | 204 | 2.48 |
| 07/10/2026 21:56 | 91 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 800 | 2.48 |
| 07/10/2026 21:56 | 300 | 2.48 |
| 07/10/2026 21:56 | 300 | 2.48 |
| 07/10/2026 21:56 | 54 | 2.48 |
| 07/10/2026 21:56 | 96 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 500 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 1100 | 2.48 |
| 07/10/2026 21:56 | 200 | 2.48 |
| 07/10/2026 21:56 | 200 | 2.48 |
| 07/10/2026 21:56 | 200 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 10 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 400 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.475 |
| 07/10/2026 21:56 | 408 | 2.475 |
| 07/10/2026 21:56 | 100 | 2.475 |
| 07/10/2026 21:56 | 3 | 2.47 |
| 07/10/2026 21:56 | 1 | 2.47 |
| 07/10/2026 21:55 | 1 | 2.47 |
| 07/10/2026 21:55 | 1 | 2.47 |
| 07/10/2026 21:55 | 1 | 2.475 |
| 07/10/2026 21:55 | 1 | 2.475 |
| 07/10/2026 21:55 | 37 | 2.475 |
| 07/10/2026 21:55 | 99 | 2.475 |
| 07/10/2026 21:55 | 1 | 2.475 |
| 07/10/2026 21:55 | 200 | 2.475 |
| 07/10/2026 21:55 | 100 | 2.47 |
| 07/10/2026 21:54 | 55 | 2.465 |
| 07/10/2026 21:54 | 100 | 2.465 |
| 07/10/2026 21:54 | 200 | 2.47 |
| 07/10/2026 21:54 | 153 | 2.47 |
| 07/10/2026 21:54 | 494 | 2.47 |
| 07/10/2026 21:54 | 3 | 2.47 |
| 07/10/2026 21:54 | 1 | 2.47 |
| 07/10/2026 21:54 | 1 | 2.47 |
| 07/10/2026 21:54 | 1 | 2.47 |
| 07/10/2026 21:54 | 97 | 2.47 |
| 07/10/2026 21:54 | 88 | 2.475 |
| 07/10/2026 21:54 | 100 | 2.475 |
| 07/10/2026 21:53 | 1 | 2.475 |
| 07/10/2026 21:53 | 100 | 2.475 |
| 07/10/2026 21:53 | 100 | 2.475 |
| 07/10/2026 21:53 | 100 | 2.475 |
| 07/10/2026 21:53 | 4 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 4 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 3 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 3 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 3 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 5 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 3 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 3 | 2.48 |
| 07/10/2026 21:53 | 2 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 172 | 2.48 |
| 07/10/2026 21:53 | 191 | 2.48 |
| 07/10/2026 21:53 | 65 | 2.48 |
| 07/10/2026 21:53 | 100 | 2.48 |
| 07/10/2026 21:52 | 100 | 2.485 |
| 07/10/2026 21:52 | 102 | 2.48 |
| 07/10/2026 21:52 | 98 | 2.48 |
| 07/10/2026 21:52 | 100 | 2.48 |
| 07/10/2026 21:52 | 46 | 2.48 |
| 07/10/2026 21:52 | 46 | 2.48 |
| 07/10/2026 21:52 | 200 | 2.48 |
| 07/10/2026 21:52 | 100 | 2.48 |
| 07/10/2026 21:52 | 800 | 2.48 |
| 07/10/2026 21:52 | 500 | 2.48 |
| 07/10/2026 21:52 | 200 | 2.48 |
| 07/10/2026 21:52 | 312 | 2.48 |
| 07/10/2026 21:51 | 100 | 2.475 |
| 07/10/2026 21:49 | 110 | 2.475 |
| 07/10/2026 21:48 | 40 | 2.47 |
| 07/10/2026 21:48 | 100 | 2.475 |
| 07/10/2026 21:47 | 274 | 2.475 |
| 07/10/2026 21:47 | 326 | 2.475 |
| 07/10/2026 21:47 | 1 | 2.48 |
| 07/10/2026 21:47 | 200 | 2.48 |
| 07/10/2026 21:45 | 1 | 2.485 |
| 07/10/2026 21:45 | 5 | 2.485 |
| 07/10/2026 21:45 | 5 | 2.485 |
| 07/10/2026 21:45 | 3 | 2.48 |
| 07/10/2026 21:45 | 100 | 2.48 |
| 07/10/2026 21:43 | 90 | 2.48 |
| 07/10/2026 21:43 | 100 | 2.48 |
| 07/10/2026 21:43 | 20 | 2.48 |
| 07/10/2026 21:43 | 1 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 26 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 55 | 2.48 |
| 07/10/2026 21:42 | 1 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 411 | 2.48 |
| 07/10/2026 21:42 | 89 | 2.48 |
| 07/10/2026 21:42 | 18 | 2.48 |
| 07/10/2026 21:41 | 5 | 2.475 |
| 07/10/2026 21:40 | 1 | 2.475 |
| 07/10/2026 21:40 | 45 | 2.48 |
| 07/10/2026 21:40 | 99 | 2.475 |
| 07/10/2026 21:40 | 112 | 2.48 |
| 07/10/2026 21:40 | 85 | 2.48 |
| 07/10/2026 21:40 | 11 | 2.48 |
| 07/10/2026 21:40 | 326 | 2.485 |
| 07/10/2026 21:40 | 326 | 2.485 |
| 07/10/2026 21:40 | 1 | 2.485 |
| 07/10/2026 21:40 | 326 | 2.485 |
| 07/10/2026 21:39 | 100 | 2.485 |
| 07/10/2026 21:39 | 100 | 2.485 |
| 07/10/2026 21:39 | 36 | 2.485 |
| 07/10/2026 21:39 | 400 | 2.485 |
| 07/10/2026 21:39 | 100 | 2.485 |
| 07/10/2026 21:38 | 98 | 2.485 |
| 07/10/2026 21:38 | 55 | 2.485 |
| 07/10/2026 21:38 | 2 | 2.485 |
| 07/10/2026 21:37 | 93 | 2.485 |
| 07/10/2026 21:32 | 1 | 2.485 |
| 07/10/2026 21:30 | 1 | 2.485 |
| 07/10/2026 21:30 | 1 | 2.485 |
| 07/10/2026 21:30 | 96 | 2.485 |
| 07/10/2026 21:29 | 100 | 2.485 |
| 07/10/2026 21:29 | 100 | 2.485 |
| 07/10/2026 21:26 | 100 | 2.485 |
| 07/10/2026 21:26 | 100 | 2.485 |
| 07/10/2026 21:26 | 160 | 2.48 |
| 07/10/2026 21:26 | 1 | 2.48 |
| 07/10/2026 21:26 | 100 | 2.48 |
| 07/10/2026 21:26 | 10 | 2.48 |
| 07/10/2026 21:21 | 100 | 2.485 |
| 07/10/2026 21:20 | 100 | 2.485 |
| 07/10/2026 21:20 | 100 | 2.485 |
| 07/10/2026 21:20 | 300 | 2.485 |
| 07/10/2026 21:20 | 100 | 2.485 |
| 07/10/2026 21:20 | 100 | 2.485 |
| 07/10/2026 21:20 | 1 | 2.485 |
| 07/10/2026 21:20 | 100 | 2.485 |
| 07/10/2026 21:19 | 1 | 2.485 |
| 07/10/2026 21:16 | 1 | 2.49 |
| 07/10/2026 21:15 | 200 | 2.485 |
| 07/10/2026 21:15 | 300 | 2.48 |
| 07/10/2026 21:15 | 200 | 2.48 |
| 07/10/2026 21:15 | 700 | 2.48 |
| 07/10/2026 21:15 | 300 | 2.48 |
| 07/10/2026 21:15 | 5 | 2.47 |
| 07/10/2026 21:15 | 100 | 2.47 |
| 07/10/2026 21:15 | 100 | 2.47 |
| 07/10/2026 21:15 | 900 | 2.47 |
| 07/10/2026 21:15 | 500 | 2.47 |
| 07/10/2026 21:15 | 200 | 2.47 |
| 07/10/2026 21:15 | 16 | 2.47 |
| 07/10/2026 21:15 | 500 | 2.47 |
| 07/10/2026 21:15 | 1 | 2.465 |
| 07/10/2026 21:14 | 4 | 2.465 |
| 07/10/2026 21:14 | 52 | 2.46 |
| 07/10/2026 21:14 | 1083 | 2.46 |
| 07/10/2026 21:14 | 317 | 2.46 |
| 07/10/2026 21:14 | 100 | 2.46 |
| 07/10/2026 21:14 | 100 | 2.46 |
| 07/10/2026 21:14 | 80 | 2.46 |
| 07/10/2026 21:14 | 200 | 2.46 |
| 07/10/2026 21:14 | 200 | 2.46 |
| 07/10/2026 21:14 | 452 | 2.46 |
| 07/10/2026 21:14 | 211 | 2.46 |
| 07/10/2026 21:14 | 500 | 2.46 |
| 07/10/2026 21:14 | 100 | 2.455 |
| 07/10/2026 21:14 | 5 | 2.46 |
| 07/10/2026 21:14 | 1400 | 2.46 |
| 07/10/2026 21:14 | 5 | 2.46 |
| 07/10/2026 21:14 | 5 | 2.46 |
| 07/10/2026 21:14 | 200 | 2.46 |
| 07/10/2026 21:14 | 200 | 2.46 |
| 07/10/2026 21:13 | 52 | 2.465 |
| 07/10/2026 21:13 | 348 | 2.465 |
| 07/10/2026 21:11 | 100 | 2.475 |
| 07/10/2026 21:11 | 2 | 2.475 |
| 07/10/2026 21:11 | 296 | 2.475 |
| 07/10/2026 21:11 | 52 | 2.475 |
| 07/10/2026 21:11 | 348 | 2.475 |
| 07/10/2026 21:11 | 200 | 2.475 |
| 07/10/2026 21:11 | 47 | 2.48 |
| 07/10/2026 21:11 | 1 | 2.48 |
| 07/10/2026 21:11 | 5 | 2.48 |
| 07/10/2026 21:11 | 100 | 2.48 |
| 07/10/2026 21:11 | 75 | 2.48 |
| 07/10/2026 21:11 | 100 | 2.48 |
| 07/10/2026 21:11 | 100 | 2.48 |
| 07/10/2026 21:11 | 600 | 2.48 |
| 07/10/2026 21:11 | 100 | 2.485 |
| 07/10/2026 21:11 | 100 | 2.485 |
| 07/10/2026 21:11 | 300 | 2.485 |
| 07/10/2026 21:11 | 100 | 2.485 |
| 07/10/2026 21:10 | 49 | 2.49 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 23 | 2.49 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 225 | 2.49 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 57 | 2.49 |
| 07/10/2026 21:10 | 100 | 2.49 |
| 07/10/2026 21:10 | 600 | 2.49 |
| 07/10/2026 21:10 | 100 | 2.49 |
| 07/10/2026 21:10 | 227 | 2.49 |
| 07/10/2026 21:10 | 400 | 2.49 |
| 07/10/2026 21:10 | 52 | 2.495 |
| 07/10/2026 21:10 | 348 | 2.495 |
| 07/10/2026 21:10 | 11 | 2.495 |
| 07/10/2026 21:10 | 100 | 2.49 |
| 07/10/2026 21:10 | 100 | 2.49 |
| 07/10/2026 21:10 | 49 | 2.49 |
| 07/10/2026 21:10 | 49 | 2.49 |
| 07/10/2026 21:10 | 96 | 2.49 |
| 07/10/2026 21:10 | 900 | 2.49 |
| 07/10/2026 21:10 | 800 | 2.49 |
| 07/10/2026 21:10 | 80 | 2.49 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 600 | 2.49 |
| 07/10/2026 21:10 | 348 | 2.485 |
| 07/10/2026 21:10 | 200 | 2.49 |
| 07/10/2026 21:10 | 300 | 2.49 |
| 07/10/2026 21:07 | 100 | 2.495 |
| 07/10/2026 21:07 | 348 | 2.495 |
| 07/10/2026 21:07 | 100 | 2.49 |
| 07/10/2026 21:06 | 100 | 2.49 |
| 07/10/2026 21:06 | 300 | 2.49 |
| 07/10/2026 21:06 | 10 | 2.49 |
| 07/10/2026 21:06 | 10 | 2.49 |
| 07/10/2026 21:05 | 100 | 2.495 |
| 07/10/2026 21:05 | 100 | 2.495 |
| 07/10/2026 21:05 | 1 | 2.49 |
| 07/10/2026 21:05 | 5 | 2.49 |
| 07/10/2026 21:05 | 100 | 2.49 |
| 07/10/2026 21:03 | 232 | 2.49 |
| 07/10/2026 21:03 | 100 | 2.48 |
| 07/10/2026 21:03 | 100 | 2.48 |
| 07/10/2026 21:01 | 100 | 2.48 |
| 07/10/2026 21:01 | 493 | 2.48 |
| 07/10/2026 21:01 | 87 | 2.475 |
| 07/10/2026 21:01 | 200 | 2.475 |
| 07/10/2026 21:01 | 113 | 2.475 |
| 07/10/2026 21:00 | 7 | 2.475 |
| 07/10/2026 20:59 | 7 | 2.48 |
| 07/10/2026 20:58 | 1 | 2.475 |
| 07/10/2026 20:58 | 1 | 2.475 |
| 07/10/2026 20:58 | 1 | 2.475 |
| 07/10/2026 20:58 | 1 | 2.475 |
| 07/10/2026 20:57 | 348 | 2.475 |
| 07/10/2026 20:57 | 100 | 2.475 |
| 07/10/2026 20:57 | 100 | 2.475 |
| 07/10/2026 20:57 | 1 | 2.475 |
| 07/10/2026 20:57 | 200 | 2.475 |
| 07/10/2026 20:57 | 1 | 2.475 |
| 07/10/2026 20:56 | 4 | 2.475 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 96 | 2.48 |
| 07/10/2026 20:56 | 4 | 2.48 |
| 07/10/2026 20:56 | 193 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:56 | 1 | 2.48 |
| 07/10/2026 20:55 | 1 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.485 |
| 07/10/2026 20:53 | 1 | 2.48 |
| 07/10/2026 20:53 | 700 | 2.48 |
| 07/10/2026 20:53 | 100 | 2.48 |
| 07/10/2026 20:53 | 10 | 2.48 |
| 07/10/2026 20:53 | 479 | 2.48 |
| 07/10/2026 20:53 | 21 | 2.48 |
| 07/10/2026 20:53 | 1 | 2.48 |
| 07/10/2026 20:52 | 100 | 2.475 |
| 07/10/2026 20:50 | 2 | 2.475 |
| 07/10/2026 20:50 | 39 | 2.475 |
| 07/10/2026 20:50 | 1 | 2.475 |
| 07/10/2026 20:50 | 296 | 2.475 |
| 07/10/2026 20:50 | 52 | 2.475 |
| 07/10/2026 20:50 | 348 | 2.475 |
| 07/10/2026 20:50 | 100 | 2.475 |
| 07/10/2026 20:49 | 10 | 2.475 |
| 07/10/2026 20:48 | 348 | 2.475 |
| 07/10/2026 20:47 | 348 | 2.475 |
| 07/10/2026 20:45 | 200 | 2.475 |
| 07/10/2026 20:45 | 98 | 2.48 |
| 07/10/2026 20:45 | 33 | 2.48 |
| 07/10/2026 20:45 | 5 | 2.48 |
| 07/10/2026 20:45 | 200 | 2.48 |
| 07/10/2026 20:40 | 200 | 2.485 |
| 07/10/2026 20:39 | 100 | 2.485 |
| 07/10/2026 20:39 | 48 | 2.485 |
| 07/10/2026 20:39 | 126 | 2.485 |
| 07/10/2026 20:39 | 100 | 2.485 |
| 07/10/2026 20:39 | 174 | 2.485 |
| 07/10/2026 20:39 | 100 | 2.48 |
| 07/10/2026 20:39 | 332 | 2.48 |
| 07/10/2026 20:39 | 268 | 2.48 |
| 07/10/2026 20:38 | 200 | 2.48 |
| 07/10/2026 20:37 | 100 | 2.485 |
| 07/10/2026 20:36 | 10 | 2.485 |
| 07/10/2026 20:35 | 1 | 2.485 |
| 07/10/2026 20:35 | 20 | 2.485 |
| 07/10/2026 20:33 | 16 | 2.485 |
| 07/10/2026 20:32 | 18 | 2.485 |
| 07/10/2026 20:32 | 200 | 2.485 |
| 07/10/2026 20:31 | 100 | 2.49 |
| 07/10/2026 20:31 | 100 | 2.49 |
| 07/10/2026 20:31 | 156 | 2.49 |
| 07/10/2026 20:31 | 167 | 2.485 |
| 07/10/2026 20:31 | 233 | 2.485 |
| 07/10/2026 20:31 | 300 | 2.485 |
| 07/10/2026 20:31 | 100 | 2.485 |
| 07/10/2026 20:30 | 1 | 2.485 |
| 07/10/2026 20:27 | 1 | 2.485 |
| 07/10/2026 20:23 | 100 | 2.485 |
| 07/10/2026 20:23 | 66 | 2.485 |
| 07/10/2026 20:23 | 167 | 2.485 |
| 07/10/2026 20:23 | 233 | 2.485 |
| 07/10/2026 20:22 | 66 | 2.485 |
| 07/10/2026 20:22 | 167 | 2.485 |
| 07/10/2026 20:22 | 233 | 2.485 |
| 07/10/2026 20:22 | 232 | 2.485 |
| 07/10/2026 20:22 | 1 | 2.485 |
| 07/10/2026 20:22 | 233 | 2.485 |
| 07/10/2026 20:22 | 166 | 2.485 |
| 07/10/2026 20:22 | 67 | 2.485 |
| 07/10/2026 20:22 | 100 | 2.485 |
| 07/10/2026 20:22 | 233 | 2.485 |
| 07/10/2026 20:22 | 42 | 2.48 |
| 07/10/2026 20:22 | 1 | 2.48 |
| 07/10/2026 20:22 | 16 | 2.48 |
| 07/10/2026 20:19 | 200 | 2.48 |
| 07/10/2026 20:19 | 100 | 2.48 |
| 07/10/2026 20:14 | 233 | 2.485 |
| 07/10/2026 20:14 | 1 | 2.485 |
| 07/10/2026 20:13 | 233 | 2.485 |
| 07/10/2026 20:13 | 67 | 2.485 |
| 07/10/2026 20:13 | 233 | 2.485 |
| 07/10/2026 20:13 | 41 | 2.49 |
| 07/10/2026 20:13 | 10 | 2.49 |
| 07/10/2026 20:12 | 233 | 2.495 |
| 07/10/2026 20:12 | 100 | 2.495 |
| 07/10/2026 20:12 | 233 | 2.495 |
| 07/10/2026 20:10 | 100 | 2.495 |
| 07/10/2026 20:10 | 100 | 2.495 |
| 07/10/2026 20:10 | 1 | 2.495 |
| 07/10/2026 20:10 | 2 | 2.495 |
| 07/10/2026 20:10 | 100 | 2.495 |
| 07/10/2026 20:10 | 100 | 2.49 |
| 07/10/2026 20:10 | 100 | 2.49 |
| 07/10/2026 20:10 | 10 | 2.49 |
| 07/10/2026 20:10 | 15 | 2.49 |
| 07/10/2026 20:10 | 152 | 2.49 |
| 07/10/2026 20:10 | 348 | 2.49 |
| 07/10/2026 20:07 | 233 | 2.485 |
| 07/10/2026 20:05 | 67 | 2.485 |
| 07/10/2026 20:05 | 233 | 2.485 |
| 07/10/2026 20:02 | 203 | 2.485 |
| 07/10/2026 20:02 | 97 | 2.485 |
| 07/10/2026 20:02 | 3 | 2.485 |
| 07/10/2026 20:02 | 50 | 2.48 |
| 07/10/2026 20:02 | 30 | 2.48 |
| 07/10/2026 20:02 | 10 | 2.48 |
| 07/10/2026 20:00 | 1 | 2.475 |
| 07/10/2026 19:58 | 52 | 2.48 |
| 07/10/2026 19:58 | 100 | 2.48 |
| 07/10/2026 19:58 | 10 | 2.48 |
| 07/10/2026 19:58 | 70 | 2.48 |
| 07/10/2026 19:56 | 67 | 2.49 |
| 07/10/2026 19:56 | 200 | 2.49 |
| 07/10/2026 19:56 | 300 | 2.49 |
| 07/10/2026 19:56 | 100 | 2.49 |
| 07/10/2026 19:56 | 100 | 2.49 |
| 07/10/2026 19:56 | 300 | 2.485 |
| 07/10/2026 19:56 | 233 | 2.485 |
| 07/10/2026 19:55 | 100 | 2.485 |
| 07/10/2026 19:55 | 1 | 2.48 |
| 07/10/2026 19:55 | 100 | 2.48 |
| 07/10/2026 19:55 | 5 | 2.48 |
| 07/10/2026 19:55 | 400 | 2.48 |
| 07/10/2026 19:55 | 70 | 2.48 |
| 07/10/2026 19:55 | 100 | 2.48 |
| 07/10/2026 19:55 | 100 | 2.48 |
| 07/10/2026 19:55 | 106 | 2.48 |
| 07/10/2026 19:53 | 1 | 2.485 |
| 07/10/2026 19:53 | 200 | 2.485 |
| 07/10/2026 19:53 | 200 | 2.485 |
| 07/10/2026 19:53 | 200 | 2.485 |
| 07/10/2026 19:53 | 200 | 2.485 |
| 07/10/2026 19:53 | 100 | 2.485 |
| 07/10/2026 19:53 | 100 | 2.485 |
| 07/10/2026 19:53 | 11 | 2.485 |
| 07/10/2026 19:45 | 1 | 2.49 |
| 07/10/2026 19:45 | 100 | 2.49 |
| 07/10/2026 19:45 | 63 | 2.49 |
| 07/10/2026 19:44 | 3 | 2.485 |
| 07/10/2026 19:43 | 3 | 2.485 |
| 07/10/2026 19:42 | 2 | 2.485 |
| 07/10/2026 19:41 | 224 | 2.485 |
| 07/10/2026 19:41 | 9 | 2.485 |
| 07/10/2026 19:40 | 73 | 2.485 |
| 07/10/2026 19:40 | 227 | 2.485 |
| 07/10/2026 19:40 | 6 | 2.485 |
| 07/10/2026 19:40 | 100 | 2.485 |
| 07/10/2026 19:39 | 5 | 2.485 |
| 07/10/2026 19:38 | 295 | 2.485 |
| 07/10/2026 19:38 | 100 | 2.485 |
| 07/10/2026 19:38 | 233 | 2.485 |
| 07/10/2026 19:37 | 5 | 2.485 |
| 07/10/2026 19:36 | 6 | 2.485 |
| 07/10/2026 19:36 | 49 | 2.48 |
| 07/10/2026 19:36 | 100 | 2.48 |
| 07/10/2026 19:36 | 10 | 2.48 |
| 07/10/2026 19:36 | 123 | 2.48 |
| 07/10/2026 19:36 | 1000 | 2.48 |
| 07/10/2026 19:36 | 375 | 2.48 |
| 07/10/2026 19:36 | 25 | 2.48 |
| 07/10/2026 19:36 | 106 | 2.48 |
| 07/10/2026 19:35 | 72 | 2.475 |
| 07/10/2026 19:35 | 114 | 2.475 |
| 07/10/2026 19:35 | 186 | 2.475 |
| 07/10/2026 19:35 | 50 | 2.48 |
| 07/10/2026 19:35 | 200 | 2.48 |
| 07/10/2026 19:34 | 132 | 2.485 |
| 07/10/2026 19:34 | 54 | 2.485 |
| 07/10/2026 19:34 | 186 | 2.485 |
| 07/10/2026 19:34 | 60 | 2.485 |
| 07/10/2026 19:34 | 126 | 2.485 |
| 07/10/2026 19:34 | 174 | 2.485 |
| 07/10/2026 19:34 | 12 | 2.485 |
| 07/10/2026 19:34 | 186 | 2.485 |
| 07/10/2026 19:34 | 102 | 2.485 |
| 07/10/2026 19:34 | 84 | 2.485 |
| 07/10/2026 19:34 | 186 | 2.485 |
| 07/10/2026 19:34 | 30 | 2.485 |
| 07/10/2026 19:34 | 156 | 2.485 |
| 07/10/2026 19:34 | 144 | 2.485 |
| 07/10/2026 19:34 | 42 | 2.485 |
| 07/10/2026 19:34 | 186 | 2.485 |
| 07/10/2026 19:34 | 72 | 2.485 |
| 07/10/2026 19:34 | 114 | 2.485 |
| 07/10/2026 19:34 | 186 | 2.485 |
| 07/10/2026 19:34 | 200 | 2.48 |
| 07/10/2026 19:34 | 114 | 2.475 |
| 07/10/2026 19:34 | 186 | 2.475 |
| 07/10/2026 19:34 | 10 | 2.48 |
| 07/10/2026 19:33 | 100 | 2.485 |
| 07/10/2026 19:33 | 186 | 2.485 |
| 07/10/2026 19:33 | 100 | 2.485 |
| 07/10/2026 19:33 | 186 | 2.485 |
| 07/10/2026 19:33 | 186 | 2.485 |
| 07/10/2026 19:33 | 186 | 2.485 |
| 07/10/2026 19:33 | 200 | 2.48 |
| 07/10/2026 19:33 | 2 | 2.48 |
| 07/10/2026 19:33 | 100 | 2.48 |
| 07/10/2026 19:33 | 16 | 2.48 |
| 07/10/2026 19:33 | 100 | 2.48 |
| 07/10/2026 19:33 | 232 | 2.48 |
| 07/10/2026 19:33 | 268 | 2.48 |
| 07/10/2026 19:30 | 7 | 2.475 |
| 07/10/2026 19:25 | 100 | 2.475 |
| 07/10/2026 19:25 | 200 | 2.475 |
| 07/10/2026 19:24 | 42 | 2.47 |
| 07/10/2026 19:24 | 42 | 2.47 |
| 07/10/2026 19:24 | 99 | 2.47 |
| 07/10/2026 19:24 | 100 | 2.47 |
| 07/10/2026 19:24 | 200 | 2.47 |
| 07/10/2026 19:24 | 100 | 2.47 |
| 07/10/2026 19:24 | 6 | 2.47 |
| 07/10/2026 19:24 | 200 | 2.47 |
| 07/10/2026 19:20 | 1 | 2.465 |
| 07/10/2026 19:19 | 10 | 2.47 |
| 07/10/2026 19:19 | 300 | 2.47 |
| 07/10/2026 19:18 | 148 | 2.475 |
| 07/10/2026 19:18 | 1 | 2.475 |
| 07/10/2026 19:18 | 1 | 2.475 |
| 07/10/2026 19:16 | 1 | 2.475 |
| 07/10/2026 19:15 | 100 | 2.475 |
| 07/10/2026 19:15 | 100 | 2.47 |
| 07/10/2026 19:10 | 16 | 2.47 |
| 07/10/2026 19:10 | 221 | 2.47 |
| 07/10/2026 19:10 | 279 | 2.47 |
| 07/10/2026 19:09 | 1 | 2.465 |
| 07/10/2026 19:07 | 100 | 2.475 |
| 07/10/2026 19:06 | 200 | 2.47 |
| 07/10/2026 19:06 | 300 | 2.47 |
| 07/10/2026 19:06 | 1 | 2.47 |
| 07/10/2026 19:05 | 52 | 2.465 |
| 07/10/2026 19:05 | 100 | 2.465 |
| 07/10/2026 19:05 | 148 | 2.465 |
| 07/10/2026 19:05 | 100 | 2.47 |
| 07/10/2026 19:05 | 300 | 2.47 |
| 07/10/2026 19:04 | 2 | 2.475 |
| 07/10/2026 19:04 | 148 | 2.475 |
| 07/10/2026 19:03 | 148 | 2.475 |
| 07/10/2026 19:01 | 2 | 2.475 |
| 07/10/2026 19:00 | 100 | 2.475 |
| 07/10/2026 18:58 | 1 | 2.47 |
| 07/10/2026 18:57 | 25 | 2.47 |
| 07/10/2026 18:57 | 100 | 2.47 |
| 07/10/2026 18:55 | 1 | 2.465 |
| 07/10/2026 18:55 | 100 | 2.47 |
| 07/10/2026 18:55 | 20 | 2.47 |
| 07/10/2026 18:55 | 5 | 2.47 |
| 07/10/2026 18:55 | 5 | 2.47 |
| 07/10/2026 18:55 | 5 | 2.47 |
| 07/10/2026 18:55 | 200 | 2.47 |
| 07/10/2026 18:55 | 5 | 2.48 |
| 07/10/2026 18:55 | 100 | 2.48 |
| 07/10/2026 18:53 | 100 | 2.485 |
| 07/10/2026 18:53 | 100 | 2.485 |
| 07/10/2026 18:52 | 1 | 2.48 |
| 07/10/2026 18:52 | 322 | 2.48 |
| 07/10/2026 18:52 | 78 | 2.48 |
| 07/10/2026 18:52 | 100 | 2.48 |
| 07/10/2026 18:49 | 4 | 2.475 |
| 07/10/2026 18:49 | 148 | 2.475 |
| 07/10/2026 18:49 | 148 | 2.475 |
| 07/10/2026 18:49 | 52 | 2.475 |
| 07/10/2026 18:49 | 148 | 2.475 |
| 07/10/2026 18:49 | 100 | 2.475 |
| 07/10/2026 18:49 | 100 | 2.475 |
| 07/10/2026 18:48 | 43 | 2.48 |
| 07/10/2026 18:48 | 5 | 2.48 |
| 07/10/2026 18:48 | 2 | 2.48 |
| 07/10/2026 18:48 | 38 | 2.48 |
| 07/10/2026 18:48 | 62 | 2.48 |
| 07/10/2026 18:48 | 38 | 2.48 |
| 07/10/2026 18:48 | 157 | 2.48 |
| 07/10/2026 18:48 | 63 | 2.48 |
| 07/10/2026 18:44 | 1 | 2.475 |
| 07/10/2026 18:43 | 1 | 2.475 |
| 07/10/2026 18:40 | 28 | 2.475 |
| 07/10/2026 18:40 | 100 | 2.48 |
| 07/10/2026 18:40 | 30 | 2.48 |
| 07/10/2026 18:40 | 74 | 2.48 |
| 07/10/2026 18:37 | 200 | 2.475 |
| 07/10/2026 18:37 | 100 | 2.475 |
| 07/10/2026 18:31 | 199 | 2.475 |
| 07/10/2026 18:29 | 1 | 2.475 |
| 07/10/2026 18:28 | 348 | 2.48 |
| 07/10/2026 18:28 | 193 | 2.48 |
| 07/10/2026 18:28 | 300 | 2.48 |
| 07/10/2026 18:28 | 100 | 2.48 |
| 07/10/2026 18:28 | 100 | 2.48 |
| 07/10/2026 18:28 | 300 | 2.48 |
| 07/10/2026 18:28 | 121 | 2.48 |
| 07/10/2026 18:28 | 500 | 2.48 |
| 07/10/2026 18:28 | 100 | 2.48 |
| 07/10/2026 18:28 | 274 | 2.48 |
| 07/10/2026 18:28 | 26 | 2.48 |
| 07/10/2026 18:28 | 913 | 2.48 |
| 07/10/2026 18:28 | 87 | 2.48 |
| 07/10/2026 18:28 | 55 | 2.48 |
| 07/10/2026 18:27 | 26 | 2.48 |
| 07/10/2026 18:27 | 1500 | 2.48 |
| 07/10/2026 18:27 | 20 | 2.48 |
| 07/10/2026 18:27 | 100 | 2.48 |
| 07/10/2026 18:27 | 400 | 2.48 |
| 07/10/2026 18:27 | 55 | 2.48 |
| 07/10/2026 18:27 | 400 | 2.48 |
| 07/10/2026 18:27 | 100 | 2.48 |
| 07/10/2026 18:27 | 100 | 2.485 |
| 07/10/2026 18:27 | 5 | 2.48 |
| 07/10/2026 18:27 | 100 | 2.475 |
| 07/10/2026 18:27 | 100 | 2.475 |
| 07/10/2026 18:24 | 148 | 2.475 |
| 07/10/2026 18:24 | 148 | 2.475 |
| 07/10/2026 18:24 | 29 | 2.48 |
| 07/10/2026 18:24 | 1 | 2.48 |
| 07/10/2026 18:24 | 32 | 2.48 |
| 07/10/2026 18:24 | 32 | 2.48 |
| 07/10/2026 18:24 | 160 | 2.48 |
| 07/10/2026 18:24 | 40 | 2.48 |
| 07/10/2026 18:24 | 100 | 2.475 |
| 07/10/2026 18:24 | 96 | 2.475 |
| 07/10/2026 18:24 | 52 | 2.475 |
| 07/10/2026 18:24 | 100 | 2.475 |
| 07/10/2026 18:24 | 148 | 2.475 |
| 07/10/2026 18:22 | 1 | 2.475 |
| 07/10/2026 18:18 | 148 | 2.475 |
| 07/10/2026 18:18 | 148 | 2.475 |
| 07/10/2026 18:18 | 148 | 2.475 |
| 07/10/2026 18:18 | 144 | 2.475 |
| 07/10/2026 18:18 | 4 | 2.475 |
| 07/10/2026 18:18 | 148 | 2.475 |
| 07/10/2026 18:18 | 148 | 2.475 |
| 07/10/2026 18:16 | 1 | 2.475 |
| 07/10/2026 18:16 | 100 | 2.48 |
| 07/10/2026 18:16 | 100 | 2.475 |
| 07/10/2026 18:16 | 1117 | 2.48 |
| 07/10/2026 18:16 | 11 | 2.48 |
| 07/10/2026 18:16 | 160 | 2.48 |
| 07/10/2026 18:16 | 100 | 2.48 |
| 07/10/2026 18:16 | 96 | 2.48 |
| 07/10/2026 18:16 | 200 | 2.48 |
| 07/10/2026 18:16 | 600 | 2.48 |
| 07/10/2026 18:16 | 148 | 2.485 |
| 07/10/2026 18:16 | 10 | 2.48 |
| 07/10/2026 18:16 | 16 | 2.48 |
| 07/10/2026 18:16 | 100 | 2.48 |
| 07/10/2026 18:16 | 100 | 2.475 |
| 07/10/2026 18:13 | 148 | 2.475 |
| 07/10/2026 18:13 | 100 | 2.475 |
| 07/10/2026 18:13 | 148 | 2.475 |
| 07/10/2026 18:13 | 148 | 2.475 |
| 07/10/2026 18:12 | 10 | 2.47 |
| 07/10/2026 18:12 | 10 | 2.47 |
| 07/10/2026 18:11 | 100 | 2.465 |
| 07/10/2026 18:11 | 1 | 2.465 |
| 07/10/2026 18:11 | 148 | 2.465 |
| 07/10/2026 18:10 | 100 | 2.465 |
| 07/10/2026 18:10 | 1 | 2.465 |
| 07/10/2026 18:09 | 1 | 2.465 |
| 07/10/2026 18:09 | 166 | 2.465 |
| 07/10/2026 18:09 | 3 | 2.465 |
| 07/10/2026 18:07 | 3 | 2.465 |
| 07/10/2026 18:06 | 1 | 2.465 |
| 07/10/2026 18:06 | 3 | 2.465 |
| 07/10/2026 18:05 | 148 | 2.465 |
| 07/10/2026 18:05 | 148 | 2.465 |
| 07/10/2026 18:05 | 1 | 2.465 |
| 07/10/2026 18:05 | 148 | 2.465 |
| 07/10/2026 18:05 | 148 | 2.465 |
| 07/10/2026 18:05 | 100 | 2.465 |
| 07/10/2026 18:05 | 148 | 2.465 |
| 07/10/2026 18:04 | 3 | 2.465 |
| 07/10/2026 18:03 | 100 | 2.465 |
| 07/10/2026 18:03 | 200 | 2.465 |
| 07/10/2026 18:02 | 2 | 2.465 |
| 07/10/2026 18:02 | 200 | 2.465 |
| 07/10/2026 18:01 | 1 | 2.47 |
| 07/10/2026 18:01 | 100 | 2.47 |
| 07/10/2026 18:00 | 148 | 2.465 |
| 07/10/2026 18:00 | 148 | 2.465 |
| 07/10/2026 18:00 | 1 | 2.465 |
| 07/10/2026 17:58 | 148 | 2.465 |
| 07/10/2026 17:58 | 100 | 2.465 |
| 07/10/2026 17:57 | 148 | 2.465 |
| 07/10/2026 17:57 | 10 | 2.46 |
| 07/10/2026 17:57 | 100 | 2.46 |
| 07/10/2026 17:57 | 1100 | 2.46 |
| 07/10/2026 17:57 | 246 | 2.46 |
| 07/10/2026 17:57 | 254 | 2.46 |
| 07/10/2026 17:54 | 100 | 2.455 |
| 07/10/2026 17:51 | 100 | 2.445 |
| 07/10/2026 17:51 | 1 | 2.445 |
| 07/10/2026 17:42 | 5 | 2.44 |
| 07/10/2026 17:42 | 160 | 2.44 |
| 07/10/2026 17:42 | 29 | 2.44 |
| 07/10/2026 17:42 | 96 | 2.44 |
| 07/10/2026 17:42 | 100 | 2.44 |
| 07/10/2026 17:42 | 200 | 2.44 |
| 07/10/2026 17:42 | 200 | 2.44 |
| 07/10/2026 17:42 | 100 | 2.44 |
| 07/10/2026 17:42 | 69 | 2.44 |
| 07/10/2026 17:42 | 100 | 2.445 |
| 07/10/2026 17:40 | 357 | 2.45 |
| 07/10/2026 17:40 | 10 | 2.45 |
| 07/10/2026 17:40 | 16 | 2.445 |
| 07/10/2026 17:40 | 1 | 2.445 |
| 07/10/2026 17:39 | 100 | 2.445 |
| 07/10/2026 17:35 | 100 | 2.45 |
| 07/10/2026 17:35 | 200 | 2.455 |
| 07/10/2026 17:34 | 148 | 2.455 |
| 07/10/2026 17:33 | 26 | 2.46 |
| 07/10/2026 17:33 | 100 | 2.46 |
| 07/10/2026 17:32 | 200 | 2.465 |
| 07/10/2026 17:31 | 10 | 2.46 |
| 07/10/2026 17:31 | 100 | 2.46 |
| 07/10/2026 17:27 | 200 | 2.465 |
| 07/10/2026 17:27 | 100 | 2.465 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:27 | 27 | 2.47 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:27 | 400 | 2.47 |
| 07/10/2026 17:27 | 400 | 2.47 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:27 | 100 | 2.47 |
| 07/10/2026 17:27 | 200 | 2.47 |
| 07/10/2026 17:27 | 1 | 2.465 |
| 07/10/2026 17:25 | 100 | 2.465 |
| 07/10/2026 17:25 | 1 | 2.46 |
| 07/10/2026 17:25 | 10 | 2.46 |
| 07/10/2026 17:25 | 1 | 2.46 |
| 07/10/2026 17:21 | 100 | 2.455 |
| 07/10/2026 17:21 | 100 | 2.455 |
| 07/10/2026 17:20 | 100 | 2.45 |
| 07/10/2026 17:20 | 500 | 2.45 |
| 07/10/2026 17:20 | 400 | 2.45 |
| 07/10/2026 17:19 | 148 | 2.435 |
| 07/10/2026 17:19 | 148 | 2.435 |
| 07/10/2026 17:18 | 100 | 2.44 |
| 07/10/2026 17:18 | 200 | 2.44 |
| 07/10/2026 17:18 | 1 | 2.44 |
| 07/10/2026 17:16 | 1 | 2.445 |
| 07/10/2026 17:15 | 100 | 2.44 |
| 07/10/2026 17:15 | 100 | 2.44 |
| 07/10/2026 17:13 | 1 | 2.43 |
| 07/10/2026 17:11 | 100 | 2.435 |
| 07/10/2026 17:11 | 10 | 2.44 |
| 07/10/2026 17:10 | 1 | 2.445 |
| 07/10/2026 17:10 | 1 | 2.44 |
| 07/10/2026 17:10 | 594 | 2.44 |
| 07/10/2026 17:10 | 106 | 2.44 |
| 07/10/2026 17:09 | 1 | 2.435 |
| 07/10/2026 17:08 | 1 | 2.435 |
| 07/10/2026 17:08 | 200 | 2.435 |
| 07/10/2026 17:07 | 100 | 2.435 |
| 07/10/2026 17:07 | 100 | 2.435 |
| 07/10/2026 17:07 | 1 | 2.43 |
| 07/10/2026 17:07 | 5 | 2.43 |
| 07/10/2026 17:07 | 3 | 2.43 |
| 07/10/2026 17:07 | 5 | 2.43 |
| 07/10/2026 17:07 | 1 | 2.43 |
| 07/10/2026 17:07 | 10 | 2.43 |
| 07/10/2026 17:07 | 100 | 2.43 |
| 07/10/2026 17:07 | 300 | 2.43 |
| 07/10/2026 17:06 | 80 | 2.425 |
| 07/10/2026 17:06 | 158 | 2.425 |
| 07/10/2026 17:05 | 100 | 2.43 |
| 07/10/2026 17:04 | 100 | 2.435 |
| 07/10/2026 17:03 | 240 | 2.43 |
| 07/10/2026 17:03 | 160 | 2.43 |
| 07/10/2026 17:02 | 200 | 2.43 |
| 07/10/2026 17:02 | 3 | 2.43 |
| 07/10/2026 17:02 | 1 | 2.43 |
| 07/10/2026 17:02 | 208 | 2.43 |
| 07/10/2026 17:02 | 292 | 2.43 |
| 07/10/2026 17:01 | 142 | 2.425 |
| 07/10/2026 17:01 | 158 | 2.425 |
| 07/10/2026 17:00 | 142 | 2.425 |
| 07/10/2026 17:00 | 158 | 2.425 |
| 07/10/2026 17:00 | 1 | 2.425 |
| 07/10/2026 17:00 | 1 | 2.425 |
| 07/10/2026 16:59 | 200 | 2.425 |
| 07/10/2026 16:58 | 2 | 2.43 |
| 07/10/2026 16:55 | 200 | 2.44 |
| 07/10/2026 16:55 | 90 | 2.44 |
| 07/10/2026 16:55 | 10 | 2.44 |
| 07/10/2026 16:54 | 100 | 2.445 |
| 07/10/2026 16:54 | 90 | 2.44 |
| 07/10/2026 16:54 | 10 | 2.44 |
| 07/10/2026 16:53 | 200 | 2.45 |
| 07/10/2026 16:53 | 1 | 2.45 |
| 07/10/2026 16:53 | 100 | 2.45 |
| 07/10/2026 16:53 | 1 | 2.455 |
| 07/10/2026 16:51 | 200 | 2.46 |
| 07/10/2026 16:51 | 500 | 2.45 |
| 07/10/2026 16:51 | 10 | 2.45 |
| 07/10/2026 16:51 | 600 | 2.45 |
| 07/10/2026 16:51 | 200 | 2.45 |
| 07/10/2026 16:50 | 100 | 2.46 |
| 07/10/2026 16:50 | 200 | 2.46 |
| 07/10/2026 16:50 | 1 | 2.46 |
| 07/10/2026 16:49 | 100 | 2.465 |
| 07/10/2026 16:49 | 5 | 2.46 |
| 07/10/2026 16:49 | 1 | 2.46 |
| 07/10/2026 16:49 | 1 | 2.46 |
| 07/10/2026 16:49 | 93 | 2.46 |
| 07/10/2026 16:49 | 207 | 2.46 |
| 07/10/2026 16:49 | 1 | 2.455 |
| 07/10/2026 16:48 | 63 | 2.455 |
| 07/10/2026 16:48 | 1 | 2.455 |
| 07/10/2026 16:46 | 24 | 2.455 |
| 07/10/2026 16:46 | 100 | 2.455 |
| 07/10/2026 16:43 | 100 | 2.455 |
| 07/10/2026 16:43 | 100 | 2.46 |
| 07/10/2026 16:43 | 10 | 2.46 |
| 07/10/2026 16:43 | 9 | 2.46 |
| 07/10/2026 16:42 | 1 | 2.46 |
| 07/10/2026 16:42 | 10 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.465 |
| 07/10/2026 16:42 | 10 | 2.46 |
| 07/10/2026 16:42 | 70 | 2.46 |
| 07/10/2026 16:42 | 30 | 2.46 |
| 07/10/2026 16:42 | 100 | 2.46 |
| 07/10/2026 16:41 | 200 | 2.455 |
| 07/10/2026 16:41 | 100 | 2.455 |
| 07/10/2026 16:41 | 100 | 2.455 |
| 07/10/2026 16:41 | 100 | 2.455 |
| 07/10/2026 16:41 | 10 | 2.45 |
| 07/10/2026 16:41 | 100 | 2.45 |
| 07/10/2026 16:41 | 1 | 2.445 |
| 07/10/2026 16:40 | 200 | 2.455 |
| 07/10/2026 16:40 | 1 | 2.455 |
| 07/10/2026 16:40 | 200 | 2.46 |
| 07/10/2026 16:40 | 100 | 2.46 |
| 07/10/2026 16:39 | 6 | 2.465 |
| 07/10/2026 16:37 | 1 | 2.465 |
| 07/10/2026 16:36 | 99 | 2.46 |
| 07/10/2026 16:36 | 100 | 2.46 |
| 07/10/2026 16:36 | 400 | 2.46 |
| 07/10/2026 16:36 | 99 | 2.45 |
| 07/10/2026 16:36 | 100 | 2.45 |
| 07/10/2026 16:36 | 1 | 2.45 |
| 07/10/2026 16:36 | 100 | 2.455 |
| 07/10/2026 16:35 | 49 | 2.455 |
| 07/10/2026 16:34 | 12 | 2.46 |
| 07/10/2026 16:34 | 100 | 2.46 |
| 07/10/2026 16:34 | 109 | 2.46 |
| 07/10/2026 16:34 | 21 | 2.46 |
| 07/10/2026 16:34 | 1 | 2.46 |
| 07/10/2026 16:34 | 78 | 2.46 |
| 07/10/2026 16:34 | 24 | 2.46 |
| 07/10/2026 16:34 | 500 | 2.46 |
| 07/10/2026 16:34 | 130 | 2.46 |
| 07/10/2026 16:34 | 131 | 2.46 |
| 07/10/2026 16:34 | 78 | 2.46 |
| 07/10/2026 16:34 | 600 | 2.46 |
| 07/10/2026 16:34 | 130 | 2.46 |
| 07/10/2026 16:34 | 200 | 2.46 |
| 07/10/2026 16:34 | 100 | 2.46 |
| 07/10/2026 16:33 | 100 | 2.46 |
| 07/10/2026 16:33 | 100 | 2.46 |
| 07/10/2026 16:33 | 200 | 2.455 |
| 07/10/2026 16:33 | 8 | 2.45 |
| 07/10/2026 16:33 | 4 | 2.45 |
| 07/10/2026 16:33 | 5 | 2.45 |
| 07/10/2026 16:33 | 4 | 2.45 |
| 07/10/2026 16:33 | 5 | 2.45 |
| 07/10/2026 16:33 | 4 | 2.45 |
| 07/10/2026 16:33 | 9 | 2.45 |
| 07/10/2026 16:33 | 5 | 2.45 |
| 07/10/2026 16:33 | 156 | 2.45 |
| 07/10/2026 16:33 | 100 | 2.45 |
| 07/10/2026 16:33 | 30 | 2.45 |
| 07/10/2026 16:33 | 1 | 2.45 |
| 07/10/2026 16:33 | 11 | 2.45 |
| 07/10/2026 16:33 | 100 | 2.45 |
| 07/10/2026 16:33 | 500 | 2.45 |
| 07/10/2026 16:33 | 200 | 2.45 |
| 07/10/2026 16:33 | 100 | 2.445 |
| 07/10/2026 16:33 | 100 | 2.445 |
| 07/10/2026 16:33 | 100 | 2.445 |
| 07/10/2026 16:33 | 100 | 2.445 |
| 07/10/2026 16:33 | 2 | 2.445 |
| 07/10/2026 16:33 | 106 | 2.45 |
| 07/10/2026 16:33 | 5 | 2.45 |
| 07/10/2026 16:33 | 5 | 2.45 |
| 07/10/2026 16:33 | 1 | 2.45 |
| 07/10/2026 16:32 | 1 | 2.455 |
| 07/10/2026 16:32 | 52 | 2.46 |
| 07/10/2026 16:32 | 16 | 2.46 |
| 07/10/2026 16:32 | 50 | 2.46 |
| 07/10/2026 16:32 | 5 | 2.46 |
| 07/10/2026 16:32 | 5 | 2.46 |
| 07/10/2026 16:32 | 1 | 2.465 |
| 07/10/2026 16:32 | 100 | 2.465 |
| 07/10/2026 16:32 | 1 | 2.465 |
| 07/10/2026 16:32 | 52 | 2.47 |
| 07/10/2026 16:32 | 48 | 2.47 |
| 07/10/2026 16:32 | 52 | 2.47 |
| 07/10/2026 16:32 | 48 | 2.47 |
| 07/10/2026 16:32 | 252 | 2.47 |
| 07/10/2026 16:32 | 100 | 2.47 |
| 07/10/2026 16:32 | 5 | 2.47 |
| 07/10/2026 16:32 | 5 | 2.47 |
| 07/10/2026 16:32 | 1 | 2.475 |
| 07/10/2026 16:32 | 400 | 2.48 |
| 07/10/2026 16:32 | 196 | 2.485 |
| 07/10/2026 16:32 | 1 | 2.485 |
| 07/10/2026 16:32 | 2 | 2.485 |
| 07/10/2026 16:31 | 48 | 2.48 |
| 07/10/2026 16:31 | 10 | 2.48 |
| 07/10/2026 16:31 | 700 | 2.48 |
| 07/10/2026 16:31 | 1 | 2.48 |
| 07/10/2026 16:31 | 1 | 2.475 |
| 07/10/2026 16:30 | 100 | 2.475 |
| 07/10/2026 16:29 | 5 | 2.47 |
| 07/10/2026 16:29 | 5 | 2.47 |
| 07/10/2026 16:29 | 100 | 2.47 |
| 07/10/2026 16:27 | 1 | 2.465 |
| 07/10/2026 16:27 | 100 | 2.465 |
| 07/10/2026 16:27 | 200 | 2.46 |
| 07/10/2026 16:27 | 122 | 2.46 |
| 07/10/2026 16:26 | 1 | 2.455 |
| 07/10/2026 16:26 | 100 | 2.455 |
| 07/10/2026 16:24 | 59 | 2.47 |
| 07/10/2026 16:24 | 59 | 2.47 |
| 07/10/2026 16:24 | 100 | 2.47 |
| 07/10/2026 16:24 | 322 | 2.47 |
| 07/10/2026 16:24 | 63 | 2.47 |
| 07/10/2026 16:24 | 100 | 2.47 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 100 | 2.475 |
| 07/10/2026 16:24 | 322 | 2.47 |
| 07/10/2026 16:24 | 100 | 2.47 |
| 07/10/2026 16:24 | 21 | 2.47 |
| 07/10/2026 16:24 | 1 | 2.47 |
| 07/10/2026 16:24 | 1 | 2.47 |
| 07/10/2026 16:24 | 100 | 2.47 |
| 07/10/2026 16:24 | 3 | 2.47 |
| 07/10/2026 16:24 | 78 | 2.47 |
| 07/10/2026 16:24 | 39 | 2.47 |
| 07/10/2026 16:24 | 381 | 2.47 |
| 07/10/2026 16:24 | 59 | 2.47 |
| 07/10/2026 16:23 | 200 | 2.465 |
| 07/10/2026 16:22 | 100 | 2.47 |
| 07/10/2026 16:22 | 39 | 2.47 |
| 07/10/2026 16:22 | 78 | 2.47 |
| 07/10/2026 16:22 | 1 | 2.47 |
| 07/10/2026 16:22 | 100 | 2.47 |
| 07/10/2026 16:22 | 100 | 2.47 |
| 07/10/2026 16:22 | 200 | 2.465 |
| 07/10/2026 16:22 | 100 | 2.465 |
| 07/10/2026 16:22 | 100 | 2.46 |
| 07/10/2026 16:22 | 10 | 2.46 |
| 07/10/2026 16:21 | 100 | 2.465 |
| 07/10/2026 16:21 | 100 | 2.47 |
| 07/10/2026 16:21 | 99 | 2.47 |
| 07/10/2026 16:21 | 1 | 2.47 |
| 07/10/2026 16:20 | 49 | 2.475 |
| 07/10/2026 16:19 | 500 | 2.47 |
| 07/10/2026 16:19 | 100 | 2.465 |
| 07/10/2026 16:19 | 100 | 2.46 |
| 07/10/2026 16:19 | 200 | 2.46 |
| 07/10/2026 16:19 | 10 | 2.46 |
| 07/10/2026 16:19 | 200 | 2.46 |
| 07/10/2026 16:18 | 100 | 2.47 |
| 07/10/2026 16:18 | 70 | 2.47 |
| 07/10/2026 16:17 | 100 | 2.475 |
| 07/10/2026 16:17 | 100 | 2.475 |
| 07/10/2026 16:17 | 400 | 2.475 |
| 07/10/2026 16:17 | 200 | 2.475 |
| 07/10/2026 16:17 | 100 | 2.475 |
| 07/10/2026 16:17 | 100 | 2.475 |
| 07/10/2026 16:16 | 70 | 2.47 |
| 07/10/2026 16:16 | 10 | 2.47 |
| 07/10/2026 16:16 | 1 | 2.475 |
| 07/10/2026 16:16 | 100 | 2.475 |
| 07/10/2026 16:16 | 100 | 2.475 |
| 07/10/2026 16:15 | 1 | 2.47 |
| 07/10/2026 16:15 | 2 | 2.47 |
| 07/10/2026 16:15 | 1 | 2.47 |
| 07/10/2026 16:15 | 1 | 2.47 |
| 07/10/2026 16:15 | 1 | 2.465 |
| 07/10/2026 16:15 | 100 | 2.465 |
| 07/10/2026 16:15 | 100 | 2.475 |
| 07/10/2026 16:15 | 100 | 2.475 |
| 07/10/2026 16:15 | 100 | 2.475 |
| 07/10/2026 16:15 | 100 | 2.48 |
| 07/10/2026 16:12 | 1 | 2.485 |
| 07/10/2026 16:12 | 100 | 2.485 |
| 07/10/2026 16:12 | 100 | 2.485 |
| 07/10/2026 16:11 | 100 | 2.485 |
| 07/10/2026 16:11 | 81 | 2.485 |
| 07/10/2026 16:09 | 200 | 2.48 |
| 07/10/2026 16:09 | 248 | 2.48 |
| 07/10/2026 16:09 | 152 | 2.48 |
| 07/10/2026 16:09 | 94 | 2.48 |
| 07/10/2026 16:09 | 1 | 2.485 |
| 07/10/2026 16:09 | 200 | 2.48 |
| 07/10/2026 16:09 | 700 | 2.48 |
| 07/10/2026 16:07 | 200 | 2.48 |
| 07/10/2026 16:07 | 85 | 2.48 |
| 07/10/2026 16:07 | 44 | 2.48 |
| 07/10/2026 16:07 | 100 | 2.485 |
| 07/10/2026 16:07 | 100 | 2.485 |
| 07/10/2026 16:07 | 100 | 2.485 |
| 07/10/2026 16:07 | 100 | 2.485 |
| 07/10/2026 16:07 | 100 | 2.48 |
| 07/10/2026 16:07 | 1 | 2.475 |
| 07/10/2026 16:07 | 1 | 2.475 |
| 07/10/2026 16:06 | 200 | 2.475 |
| 07/10/2026 16:06 | 100 | 2.475 |
| 07/10/2026 16:06 | 300 | 2.47 |
| 07/10/2026 16:06 | 32 | 2.47 |
| 07/10/2026 16:06 | 100 | 2.47 |
| 07/10/2026 16:06 | 100 | 2.47 |
| 07/10/2026 16:06 | 100 | 2.465 |
| 07/10/2026 16:06 | 1 | 2.465 |
| 07/10/2026 16:05 | 200 | 2.465 |
| 07/10/2026 16:05 | 200 | 2.465 |
| 07/10/2026 16:05 | 200 | 2.465 |
| 07/10/2026 16:05 | 229 | 2.46 |
| 07/10/2026 16:05 | 100 | 2.46 |
| 07/10/2026 16:05 | 600 | 2.46 |
| 07/10/2026 16:05 | 300 | 2.46 |
| 07/10/2026 16:05 | 63 | 2.455 |
| 07/10/2026 16:05 | 200 | 2.455 |
| 07/10/2026 16:05 | 100 | 2.455 |
| 07/10/2026 16:05 | 24 | 2.45 |
| 07/10/2026 16:05 | 300 | 2.45 |
| 07/10/2026 16:05 | 10 | 2.45 |
| 07/10/2026 16:05 | 60 | 2.45 |
| 07/10/2026 16:04 | 100 | 2.445 |
| 07/10/2026 16:02 | 15 | 2.44 |
| 07/10/2026 16:02 | 10 | 2.44 |
| 07/10/2026 16:02 | 5 | 2.44 |
| 07/10/2026 16:02 | 200 | 2.445 |
| 07/10/2026 16:02 | 10 | 2.45 |
| 07/10/2026 16:02 | 10 | 2.45 |
| 07/10/2026 16:02 | 55 | 2.45 |
| 07/10/2026 16:02 | 400 | 2.45 |
| 07/10/2026 16:02 | 2 | 2.45 |
| 07/10/2026 16:02 | 1 | 2.455 |
| 07/10/2026 16:02 | 1 | 2.465 |
| 07/10/2026 16:01 | 500 | 2.46 |
| 07/10/2026 16:01 | 600 | 2.46 |
| 07/10/2026 16:00 | 200 | 2.455 |
| 07/10/2026 16:00 | 1 | 2.465 |
| 07/10/2026 16:00 | 800 | 2.46 |
| 07/10/2026 16:00 | 500 | 2.46 |
| 07/10/2026 16:00 | 2 | 2.46 |
| 07/10/2026 16:00 | 60 | 2.46 |
| 07/10/2026 16:00 | 100 | 2.465 |
| 07/10/2026 15:59 | 106 | 2.465 |
| 07/10/2026 15:56 | 63 | 2.465 |
| 07/10/2026 15:56 | 63 | 2.465 |
| 07/10/2026 15:56 | 200 | 2.465 |
| 07/10/2026 15:56 | 1 | 2.465 |
| 07/10/2026 15:55 | 1 | 2.47 |
| 07/10/2026 15:49 | 18 | 2.47 |
| 07/10/2026 15:49 | 22 | 2.47 |
| 07/10/2026 15:49 | 54 | 2.47 |
| 07/10/2026 15:49 | 63 | 2.47 |
| 07/10/2026 15:49 | 81 | 2.47 |
| 07/10/2026 15:49 | 100 | 2.47 |
| 07/10/2026 15:49 | 21 | 2.47 |
| 07/10/2026 15:48 | 18 | 2.47 |
| 07/10/2026 15:48 | 48 | 2.47 |
| 07/10/2026 15:48 | 100 | 2.47 |
| 07/10/2026 15:48 | 84 | 2.47 |
| 07/10/2026 15:48 | 21 | 2.47 |
| 07/10/2026 15:48 | 13 | 2.47 |
| 07/10/2026 15:48 | 200 | 2.47 |
| 07/10/2026 15:48 | 81 | 2.47 |
| 07/10/2026 15:48 | 100 | 2.47 |
| 07/10/2026 15:48 | 100 | 2.47 |
| 07/10/2026 15:48 | 10 | 2.47 |
| 07/10/2026 15:47 | 200 | 2.46 |
| 07/10/2026 15:47 | 100 | 2.46 |
| 07/10/2026 15:47 | 84 | 2.46 |
| 07/10/2026 15:47 | 18 | 2.46 |
| 07/10/2026 15:47 | 100 | 2.46 |
| 07/10/2026 15:47 | 400 | 2.46 |
| 07/10/2026 15:47 | 48 | 2.46 |
| 07/10/2026 15:47 | 100 | 2.46 |
| 07/10/2026 15:47 | 79 | 2.46 |
| 07/10/2026 15:47 | 17 | 2.46 |
| 07/10/2026 15:47 | 79 | 2.46 |
| 07/10/2026 15:47 | 17 | 2.46 |
| 07/10/2026 15:47 | 127 | 2.46 |
| 07/10/2026 15:47 | 73 | 2.46 |
| 07/10/2026 15:47 | 27 | 2.46 |
| 07/10/2026 15:47 | 10 | 2.46 |
| 07/10/2026 15:47 | 17 | 2.46 |
| 07/10/2026 15:46 | 1 | 2.46 |
| 07/10/2026 15:46 | 10 | 2.46 |
| 07/10/2026 15:46 | 100 | 2.46 |
| 07/10/2026 15:46 | 41 | 2.46 |
| 07/10/2026 15:46 | 18 | 2.46 |
| 07/10/2026 15:46 | 17 | 2.46 |
| 07/10/2026 15:45 | 89 | 2.46 |
| 07/10/2026 15:45 | 100 | 2.46 |
| 07/10/2026 15:45 | 13 | 2.46 |
| 07/10/2026 15:45 | 47 | 2.465 |
| 07/10/2026 15:45 | 16 | 2.465 |
| 07/10/2026 15:45 | 200 | 2.465 |
| 07/10/2026 15:45 | 99 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 200 | 2.47 |
| 07/10/2026 15:45 | 1 | 2.47 |
| 07/10/2026 15:44 | 20 | 2.47 |
| 07/10/2026 15:43 | 300 | 2.48 |
| 07/10/2026 15:43 | 12 | 2.48 |
| 07/10/2026 15:43 | 200 | 2.48 |
| 07/10/2026 15:43 | 69 | 2.48 |
| 07/10/2026 15:43 | 45 | 2.48 |
| 07/10/2026 15:43 | 500 | 2.47 |
| 07/10/2026 15:43 | 120 | 2.47 |
| 07/10/2026 15:43 | 80 | 2.47 |
| 07/10/2026 15:43 | 12 | 2.47 |
| 07/10/2026 15:42 | 200 | 2.47 |
| 07/10/2026 15:42 | 120 | 2.47 |
| 07/10/2026 15:42 | 300 | 2.47 |
| 07/10/2026 15:42 | 80 | 2.47 |
| 07/10/2026 15:42 | 700 | 2.47 |
| 07/10/2026 15:42 | 20 | 2.47 |
| 07/10/2026 15:42 | 10 | 2.47 |
| 07/10/2026 15:42 | 69 | 2.47 |
| 07/10/2026 15:42 | 100 | 2.47 |
| 07/10/2026 15:41 | 91 | 2.47 |
| 07/10/2026 15:41 | 6 | 2.47 |
| 07/10/2026 15:41 | 10 | 2.47 |
| 07/10/2026 15:41 | 4 | 2.47 |
| 07/10/2026 15:40 | 6 | 2.46 |
| 07/10/2026 15:40 | 47 | 2.46 |
| 07/10/2026 15:40 | 58 | 2.46 |
| 07/10/2026 15:40 | 100 | 2.46 |
| 07/10/2026 15:40 | 400 | 2.46 |
| 07/10/2026 15:40 | 69 | 2.46 |
| 07/10/2026 15:40 | 10 | 2.46 |
| 07/10/2026 15:40 | 2 | 2.46 |
| 07/10/2026 15:40 | 100 | 2.47 |
| 07/10/2026 15:40 | 9 | 2.47 |
| 07/10/2026 15:39 | 1 | 2.47 |
| 07/10/2026 15:39 | 102 | 2.47 |
| 07/10/2026 15:39 | 27 | 2.465 |
| 07/10/2026 15:39 | 183 | 2.47 |
| 07/10/2026 15:39 | 17 | 2.47 |
| 07/10/2026 15:38 | 1 | 2.47 |
| 07/10/2026 15:38 | 1 | 2.47 |
| 07/10/2026 15:38 | 1 | 2.47 |
| 07/10/2026 15:37 | 200 | 2.48 |
| 07/10/2026 15:36 | 35 | 2.48 |
| 07/10/2026 15:36 | 1 | 2.47 |
| 07/10/2026 15:36 | 10 | 2.47 |
| 07/10/2026 15:36 | 1 | 2.47 |
| 07/10/2026 15:36 | 500 | 2.47 |
| 07/10/2026 15:36 | 1 | 2.465 |
| 07/10/2026 15:36 | 1 | 2.47 |
| 07/10/2026 15:35 | 300 | 2.48 |
| 07/10/2026 15:35 | 42 | 2.48 |
| 07/10/2026 15:35 | 2 | 2.48 |
| 07/10/2026 15:35 | 100 | 2.48 |
| 07/10/2026 15:35 | 100 | 2.48 |
| 07/10/2026 15:35 | 2 | 2.48 |
| 07/10/2026 15:35 | 1 | 2.48 |
| 07/10/2026 15:35 | 2 | 2.48 |
| 07/10/2026 15:35 | 4 | 2.48 |
| 07/10/2026 15:35 | 1 | 2.48 |
| 07/10/2026 15:35 | 1 | 2.48 |
| 07/10/2026 15:35 | 2 | 2.48 |
| 07/10/2026 15:35 | 1 | 2.48 |
| 07/10/2026 15:35 | 103 | 2.48 |
| 07/10/2026 15:32 | 8 | 2.49 |
| 07/10/2026 15:32 | 154 | 2.48 |
| 07/10/2026 15:32 | 108 | 2.48 |
| 07/10/2026 15:32 | 1 | 2.48 |
| 07/10/2026 15:32 | 189 | 2.47 |
| 07/10/2026 15:32 | 42 | 2.47 |
| 07/10/2026 15:32 | 192 | 2.47 |
| 07/10/2026 15:32 | 160 | 2.47 |
| 07/10/2026 15:32 | 200 | 2.48 |
| 07/10/2026 15:32 | 100 | 2.48 |
| 07/10/2026 15:32 | 100 | 2.48 |
| 07/10/2026 15:32 | 100 | 2.48 |
| 07/10/2026 15:32 | 100 | 2.48 |
| 07/10/2026 15:32 | 100 | 2.48 |
| 07/10/2026 15:32 | 200 | 2.49 |
| 07/10/2026 15:32 | 200 | 2.49 |
| 07/10/2026 15:32 | 100 | 2.49 |
| 07/10/2026 15:32 | 200 | 2.49 |
| 07/10/2026 15:32 | 400 | 2.49 |
| 07/10/2026 15:32 | 98 | 2.50 |
| 07/10/2026 15:32 | 200 | 2.50 |
| 07/10/2026 15:32 | 100 | 2.50 |
| 07/10/2026 15:32 | 500 | 2.50 |
| 07/10/2026 15:32 | 200 | 2.485 |
| 07/10/2026 15:32 | 200 | 2.485 |
| 07/10/2026 15:32 | 400 | 2.485 |
| 07/10/2026 15:32 | 200 | 2.48 |
| 07/10/2026 15:32 | 160 | 2.46 |
| 07/10/2026 15:32 | 500 | 2.46 |
| 07/10/2026 15:32 | 1 | 2.46 |
| 07/10/2026 15:32 | 100 | 2.46 |
| 07/10/2026 15:31 | 57 | 2.445 |
| 07/10/2026 15:30 | 49 | 2.44 |
| 07/10/2026 15:30 | 6101 | 2.44 |
| 07/10/2026 15:12 | 50 | 2.43 |
| 07/10/2026 15:02 | 808 | 2.43 |
| 07/10/2026 13:16 | 1 | 2.50 |