Vuzix Rg
VUZI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:07:26
Geld
26.08.2026 - 21:10:41
Geld
Volumen 		Brief
26.08.2026 - 21:10:41
Brief
Volumen
2.70
-0.04 ( -1.46% )
2.70
400
2.71
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:09 7 2.705
08/26/2026 21:07 119 2.70
08/26/2026 21:07 100 2.70
08/26/2026 21:07 100 2.70
08/26/2026 21:07 100 2.70
08/26/2026 21:07 538 2.70
08/26/2026 21:07 52 2.70
08/26/2026 21:07 180 2.70
08/26/2026 21:07 200 2.695
08/26/2026 21:07 100 2.695
08/26/2026 21:07 100 2.695
08/26/2026 21:04 1 2.695
08/26/2026 21:03 77 2.69
08/26/2026 21:03 100 2.69
08/26/2026 21:03 55 2.69
08/26/2026 21:03 45 2.69
08/26/2026 21:03 30 2.69
08/26/2026 21:03 100 2.69
08/26/2026 21:03 100 2.69
08/26/2026 21:03 405 2.69
08/26/2026 21:03 95 2.69
08/26/2026 21:03 100 2.69
08/26/2026 21:02 100 2.685
08/26/2026 21:00 46 2.68
08/26/2026 20:57 100 2.685
08/26/2026 20:56 100 2.68
08/26/2026 20:56 100 2.685
08/26/2026 20:54 100 2.685
08/26/2026 20:54 95 2.685
08/26/2026 20:54 7 2.685
08/26/2026 20:51 1 2.685
08/26/2026 20:50 78 2.685
08/26/2026 20:50 100 2.685
08/26/2026 20:49 135 2.685
08/26/2026 20:43 1 2.685
08/26/2026 20:41 1 2.685
08/26/2026 20:27 10 2.69
08/26/2026 20:27 38 2.69
08/26/2026 20:27 100 2.69
08/26/2026 20:27 190 2.69
08/26/2026 20:27 200 2.69
08/26/2026 20:27 10 2.69
08/26/2026 20:24 10 2.70
08/26/2026 20:24 110 2.70
08/26/2026 20:20 90 2.70
08/26/2026 20:20 10 2.70
08/26/2026 20:17 200 2.70
08/26/2026 20:17 10 2.70
08/26/2026 20:16 74 2.70
08/26/2026 20:16 26 2.70
08/26/2026 20:16 12 2.70
08/26/2026 20:16 100 2.70
08/26/2026 20:16 100 2.70
08/26/2026 20:11 1 2.705
08/26/2026 20:10 11 2.705
08/26/2026 20:10 100 2.705
08/26/2026 20:08 200 2.705
08/26/2026 20:06 100 2.705
08/26/2026 20:06 5 2.705
08/26/2026 20:04 200 2.705
08/26/2026 20:01 33 2.71
08/26/2026 20:01 100 2.71
08/26/2026 20:01 20 2.70
08/26/2026 20:01 300 2.70
08/26/2026 20:01 100 2.70
08/26/2026 20:01 100 2.70
08/26/2026 20:01 100 2.70
08/26/2026 20:01 12 2.70
08/26/2026 19:57 24 2.70
08/26/2026 19:57 3 2.70
08/26/2026 19:57 11 2.70
08/26/2026 19:57 51 2.70
08/26/2026 19:57 38 2.70
08/26/2026 19:57 13 2.70
08/26/2026 19:57 87 2.70
08/26/2026 19:57 113 2.70
08/26/2026 19:57 100 2.70
08/26/2026 19:57 51 2.70
08/26/2026 19:57 1 2.70
08/26/2026 19:57 100 2.70
08/26/2026 19:57 102 2.70
08/26/2026 19:57 64 2.70
08/26/2026 19:55 36 2.70
08/26/2026 19:55 152 2.70
08/26/2026 19:55 12 2.70
08/26/2026 19:55 88 2.70
08/26/2026 19:55 36 2.70
08/26/2026 19:51 1 2.695
08/26/2026 19:50 1 2.695
08/26/2026 19:48 100 2.695
08/26/2026 19:44 100 2.695
08/26/2026 19:44 100 2.695
08/26/2026 19:42 100 2.695
08/26/2026 19:40 13 2.70
08/26/2026 19:40 1 2.70
08/26/2026 19:40 10 2.70
08/26/2026 19:40 100 2.70
08/26/2026 19:40 65 2.70
08/26/2026 19:40 35 2.70
08/26/2026 19:40 65 2.70
08/26/2026 19:33 100 2.695
08/26/2026 19:33 100 2.695
08/26/2026 19:33 100 2.695
08/26/2026 19:33 48 2.695
08/26/2026 19:33 52 2.695
08/26/2026 19:31 50 2.695
08/26/2026 19:31 100 2.695
08/26/2026 19:31 100 2.695
08/26/2026 19:27 27 2.70
08/26/2026 19:27 1 2.695
08/26/2026 19:26 8 2.70
08/26/2026 19:26 10 2.70
08/26/2026 19:26 10 2.70
08/26/2026 19:21 100 2.695
08/26/2026 19:20 1 2.695
08/26/2026 19:20 16 2.695
08/26/2026 19:18 13 2.695
08/26/2026 19:17 10 2.70
08/26/2026 19:17 1 2.70
08/26/2026 19:17 89 2.70
08/26/2026 19:17 11 2.70
08/26/2026 19:17 10 2.70
08/26/2026 19:17 100 2.70
08/26/2026 19:13 9 2.69
08/26/2026 19:13 83 2.69
08/26/2026 19:13 8 2.695
08/26/2026 19:09 100 2.69
08/26/2026 19:04 17 2.69
08/26/2026 19:04 28 2.69
08/26/2026 19:04 28 2.69
08/26/2026 19:04 27 2.69
08/26/2026 19:03 1 2.69
08/26/2026 19:00 1 2.695
08/26/2026 19:00 1 2.695
08/26/2026 19:00 100 2.695
08/26/2026 18:59 1 2.695
08/26/2026 18:58 100 2.695
08/26/2026 18:58 100 2.695
08/26/2026 18:54 1 2.69
08/26/2026 18:54 100 2.695
08/26/2026 18:50 56 2.70
08/26/2026 18:46 79 2.70
08/26/2026 18:45 1 2.695
08/26/2026 18:42 77 2.695
08/26/2026 18:40 1 2.695
08/26/2026 18:39 300 2.695
08/26/2026 18:38 1 2.695
08/26/2026 18:37 1 2.695
08/26/2026 18:37 100 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 200 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 300 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 200 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 100 2.69
08/26/2026 18:37 200 2.69
08/26/2026 18:36 100 2.685
08/26/2026 18:34 100 2.69
08/26/2026 18:34 116 2.69
08/26/2026 18:31 69 2.68
08/26/2026 18:31 28 2.68
08/26/2026 18:31 3 2.68
08/26/2026 18:29 1 2.685
08/26/2026 18:29 24 2.69
08/26/2026 18:29 76 2.69
08/26/2026 18:29 124 2.69
08/26/2026 18:29 28 2.69
08/26/2026 18:29 1 2.685
08/26/2026 18:28 75 2.685
08/26/2026 18:26 1 2.685
08/26/2026 18:25 102 2.685
08/26/2026 18:21 100 2.69
08/26/2026 18:21 7 2.69
08/26/2026 18:16 99 2.69
08/26/2026 18:16 1 2.695
08/26/2026 18:16 2 2.695
08/26/2026 18:16 2 2.695
08/26/2026 18:15 2 2.695
08/26/2026 18:15 5 2.695
08/26/2026 18:15 5 2.695
08/26/2026 18:15 5 2.695
08/26/2026 18:14 6 2.695
08/26/2026 18:14 200 2.695
08/26/2026 18:14 200 2.695
08/26/2026 18:14 100 2.70
08/26/2026 18:14 100 2.70
08/26/2026 18:14 24 2.70
08/26/2026 18:14 3 2.70
08/26/2026 18:14 1000 2.70
08/26/2026 18:14 5 2.70
08/26/2026 18:14 115 2.70
08/26/2026 18:14 85 2.70
08/26/2026 18:14 15 2.70
08/26/2026 18:11 100 2.705
08/26/2026 18:07 75 2.705
08/26/2026 18:07 300 2.71
08/26/2026 18:07 200 2.71
08/26/2026 18:07 400 2.72
08/26/2026 18:07 100 2.72
08/26/2026 18:07 100 2.72
08/26/2026 18:07 380 2.72
08/26/2026 18:07 200 2.72
08/26/2026 18:07 2 2.73
08/26/2026 18:07 152 2.73
08/26/2026 18:07 1 2.735
08/26/2026 18:06 1 2.735
08/26/2026 18:03 100 2.74
08/26/2026 18:03 4 2.74
08/26/2026 18:03 100 2.74
08/26/2026 18:03 10 2.74
08/26/2026 18:03 100 2.74
08/26/2026 18:03 1 2.74
08/26/2026 18:03 100 2.74
08/26/2026 18:03 4 2.74
08/26/2026 18:03 100 2.74
08/26/2026 18:01 2 2.74
08/26/2026 18:00 100 2.745
08/26/2026 18:00 100 2.745
08/26/2026 17:54 200 2.74
08/26/2026 17:54 2 2.74
08/26/2026 17:54 402 2.74
08/26/2026 17:51 48 2.73
08/26/2026 17:51 200 2.74
08/26/2026 17:51 3 2.74
08/26/2026 17:51 200 2.74
08/26/2026 17:50 100 2.74
08/26/2026 17:50 100 2.74
08/26/2026 17:50 100 2.74
08/26/2026 17:50 300 2.74
08/26/2026 17:50 100 2.74
08/26/2026 17:50 1 2.74
08/26/2026 17:50 10 2.74
08/26/2026 17:50 281 2.74
08/26/2026 17:50 219 2.74
08/26/2026 17:50 100 2.74
08/26/2026 17:50 100 2.735
08/26/2026 17:46 17 2.735
08/26/2026 17:46 100 2.735
08/26/2026 17:43 93 2.735
08/26/2026 17:43 7 2.735
08/26/2026 17:41 68 2.735
08/26/2026 17:40 1 2.735
08/26/2026 17:35 200 2.735
08/26/2026 17:34 100 2.73
08/26/2026 17:34 77 2.73
08/26/2026 17:34 22 2.73
08/26/2026 17:34 1 2.73
08/26/2026 17:30 1 2.735
08/26/2026 17:29 44 2.74
08/26/2026 17:29 200 2.74
08/26/2026 17:24 1 2.745
08/26/2026 17:23 100 2.74
08/26/2026 17:22 148 2.74
08/26/2026 17:22 4 2.74
08/26/2026 17:22 168 2.74
08/26/2026 17:22 10 2.74
08/26/2026 17:22 100 2.74
08/26/2026 17:21 200 2.745
08/26/2026 17:15 3 2.75
08/26/2026 17:15 4 2.75
08/26/2026 17:13 1 2.755
08/26/2026 17:12 1 2.755
08/26/2026 17:11 300 2.75
08/26/2026 17:11 32 2.75
08/26/2026 17:11 171 2.75
08/26/2026 17:11 10 2.75
08/26/2026 17:11 18 2.75
08/26/2026 17:10 68 2.75
08/26/2026 17:10 32 2.75
08/26/2026 17:10 68 2.75
08/26/2026 17:10 26 2.75
08/26/2026 17:10 100 2.75
08/26/2026 17:10 1 2.745
08/26/2026 17:03 2 2.745
08/26/2026 17:03 1 2.745
08/26/2026 17:01 1 2.745
08/26/2026 17:01 100 2.74
08/26/2026 17:01 7 2.74
08/26/2026 17:01 200 2.74
08/26/2026 16:57 100 2.735
08/26/2026 16:57 200 2.74
08/26/2026 16:57 10 2.74
08/26/2026 16:57 64 2.74
08/26/2026 16:57 100 2.745
08/26/2026 16:57 7 2.745
08/26/2026 16:56 1 2.745
08/26/2026 16:56 126 2.745
08/26/2026 16:56 314 2.745
08/26/2026 16:56 126 2.745
08/26/2026 16:56 126 2.745
08/26/2026 16:56 29 2.74
08/26/2026 16:56 100 2.74
08/26/2026 16:56 100 2.74
08/26/2026 16:56 100 2.74
08/26/2026 16:56 6 2.74
08/26/2026 16:53 1 2.745
08/26/2026 16:52 100 2.74
08/26/2026 16:52 100 2.74
08/26/2026 16:52 90 2.74
08/26/2026 16:52 10 2.74
08/26/2026 16:52 20 2.74
08/26/2026 16:52 100 2.74
08/26/2026 16:51 200 2.735
08/26/2026 16:51 60 2.735
08/26/2026 16:50 300 2.73
08/26/2026 16:50 10 2.73
08/26/2026 16:50 100 2.73
08/26/2026 16:50 296 2.73
08/26/2026 16:50 164 2.73
08/26/2026 16:50 6 2.73
08/26/2026 16:47 200 2.725
08/26/2026 16:46 1 2.725
08/26/2026 16:45 1 2.725
08/26/2026 16:41 2 2.725
08/26/2026 16:41 200 2.73
08/26/2026 16:41 5 2.73
08/26/2026 16:40 10 2.73
08/26/2026 16:40 100 2.73
08/26/2026 16:40 5 2.73
08/26/2026 16:40 100 2.73
08/26/2026 16:40 100 2.73
08/26/2026 16:37 6 2.73
08/26/2026 16:32 100 2.73
08/26/2026 16:32 100 2.73
08/26/2026 16:32 403 2.73
08/26/2026 16:32 200 2.73
08/26/2026 16:32 10 2.73
08/26/2026 16:32 20 2.73
08/26/2026 16:32 100 2.73
08/26/2026 16:32 100 2.73
08/26/2026 16:24 165 2.73
08/26/2026 16:22 110 2.735
08/26/2026 16:22 100 2.73
08/26/2026 16:19 200 2.735
08/26/2026 16:18 93 2.73
08/26/2026 16:18 7 2.73
08/26/2026 16:17 10 2.73
08/26/2026 16:15 100 2.735
08/26/2026 16:15 1 2.735
08/26/2026 16:15 154 2.735
08/26/2026 16:12 10 2.74
08/26/2026 16:12 100 2.74
08/26/2026 16:12 10 2.735
08/26/2026 16:12 10 2.74
08/26/2026 16:11 40 2.745
08/26/2026 16:10 10 2.74
08/26/2026 16:09 38 2.75
08/26/2026 16:09 1 2.75
08/26/2026 16:09 58 2.75
08/26/2026 16:09 3 2.75
08/26/2026 16:07 93 2.755
08/26/2026 16:07 7 2.755
08/26/2026 16:06 100 2.75
08/26/2026 16:06 100 2.75
08/26/2026 16:05 178 2.75
08/26/2026 16:05 15 2.75
08/26/2026 16:05 100 2.75
08/26/2026 16:05 4 2.75
08/26/2026 16:05 200 2.75
08/26/2026 16:05 100 2.75
08/26/2026 16:05 100 2.755
08/26/2026 16:04 1 2.75
08/26/2026 16:04 12 2.75
08/26/2026 16:04 187 2.75
08/26/2026 16:04 200 2.75
08/26/2026 16:04 100 2.755
08/26/2026 16:01 200 2.75
08/26/2026 16:01 100 2.75
08/26/2026 16:01 100 2.75
08/26/2026 16:00 19 2.755
08/26/2026 16:00 100 2.755
08/26/2026 15:57 10 2.755
08/26/2026 15:57 100 2.76
08/26/2026 15:55 57 2.76
08/26/2026 15:55 100 2.76
08/26/2026 15:55 20 2.76
08/26/2026 15:51 300 2.75
08/26/2026 15:51 258 2.75
08/26/2026 15:51 100 2.75
08/26/2026 15:51 300 2.76
08/26/2026 15:50 100 2.77
08/26/2026 15:49 100 2.77
08/26/2026 15:45 418 2.77
08/26/2026 15:45 300 2.77
08/26/2026 15:45 100 2.77
08/26/2026 15:45 100 2.76
08/26/2026 15:43 1 2.75
08/26/2026 15:42 200 2.76
08/26/2026 15:42 100 2.76
08/26/2026 15:42 300 2.76
08/26/2026 15:42 98 2.76
08/26/2026 15:42 2 2.76
08/26/2026 15:42 59 2.765
08/26/2026 15:41 100 2.765
08/26/2026 15:41 100 2.76
08/26/2026 15:41 100 2.76
08/26/2026 15:41 1411 2.76
08/26/2026 15:41 70 2.755
08/26/2026 15:40 1 2.755
08/26/2026 15:40 10 2.75
08/26/2026 15:40 434 2.75
08/26/2026 15:40 10 2.75
08/26/2026 15:36 2 2.75
08/26/2026 15:35 100 2.75
08/26/2026 15:35 202 2.75
08/26/2026 15:35 100 2.74
08/26/2026 15:35 77 2.74
08/26/2026 15:34 100 2.74
08/26/2026 15:34 34 2.74
08/26/2026 15:34 66 2.74
08/26/2026 15:34 200 2.74
08/26/2026 15:34 236 2.74
08/26/2026 15:34 200 2.74
08/26/2026 15:34 300 2.74
08/26/2026 15:34 200 2.74
08/26/2026 15:31 1 2.725
08/26/2026 15:30 100 2.73
08/26/2026 15:30 300 2.73
08/26/2026 15:30 100 2.73
08/26/2026 15:30 95 2.73
08/26/2026 15:30 5 2.73
08/26/2026 15:30 430 2.72
08/26/2026 15:30 6083 2.73
08/26/2026 15:00 4 2.73