Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.26
-0.07
(
-2.10% )
|
3.25
|
4,200 |
3.26
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.26 |
| 06/17/2026 22:30 | � | 3.26 |
| 06/17/2026 22:00 | � | 3.26 |
| 06/17/2026 22:00 | 87363 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 400 | 3.26 |
| 06/17/2026 21:59 | 37 | 3.26 |
| 06/17/2026 21:59 | 62 | 3.26 |
| 06/17/2026 21:59 | 4 | 3.26 |
| 06/17/2026 21:59 | 5 | 3.26 |
| 06/17/2026 21:59 | 2 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 37 | 3.26 |
| 06/17/2026 21:59 | 63 | 3.26 |
| 06/17/2026 21:59 | 37 | 3.26 |
| 06/17/2026 21:59 | 52 | 3.26 |
| 06/17/2026 21:59 | 11 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 7 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.26 |
| 06/17/2026 21:59 | 600 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 700 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 314 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 609 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 17 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 214 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 700 | 3.26 |
| 06/17/2026 21:59 | 600 | 3.26 |
| 06/17/2026 21:59 | 372 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 416 | 3.26 |
| 06/17/2026 21:59 | 284 | 3.26 |
| 06/17/2026 21:59 | 41 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 76 | 3.26 |
| 06/17/2026 21:59 | 223 | 3.26 |
| 06/17/2026 21:59 | 83 | 3.26 |
| 06/17/2026 21:59 | 700 | 3.26 |
| 06/17/2026 21:59 | 486 | 3.26 |
| 06/17/2026 21:59 | 43 | 3.26 |
| 06/17/2026 21:59 | 2 | 3.265 |
| 06/17/2026 21:59 | 1 | 3.265 |
| 06/17/2026 21:59 | 2 | 3.265 |
| 06/17/2026 21:59 | 71 | 3.26 |
| 06/17/2026 21:59 | 600 | 3.26 |
| 06/17/2026 21:59 | 2 | 3.265 |
| 06/17/2026 21:59 | 81 | 3.265 |
| 06/17/2026 21:59 | 7 | 3.265 |
| 06/17/2026 21:59 | 68 | 3.265 |
| 06/17/2026 21:59 | 8 | 3.265 |
| 06/17/2026 21:59 | 92 | 3.265 |
| 06/17/2026 21:59 | 8 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.265 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 20 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 10 | 3.26 |
| 06/17/2026 21:59 | 20 | 3.26 |
| 06/17/2026 21:59 | 80 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.26 |
| 06/17/2026 21:59 | 300 | 3.26 |
| 06/17/2026 21:59 | 24 | 3.26 |
| 06/17/2026 21:59 | 14 | 3.26 |
| 06/17/2026 21:59 | 500 | 3.26 |
| 06/17/2026 21:59 | 800 | 3.26 |
| 06/17/2026 21:59 | 200 | 3.26 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 48 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 52 | 3.255 |
| 06/17/2026 21:59 | 2 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 4 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 89 | 3.255 |
| 06/17/2026 21:59 | 372 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 62 | 3.255 |
| 06/17/2026 21:59 | 372 | 3.255 |
| 06/17/2026 21:59 | 25 | 3.255 |
| 06/17/2026 21:59 | 200 | 3.255 |
| 06/17/2026 21:59 | 372 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 8 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 18 | 3.255 |
| 06/17/2026 21:59 | 2 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 4 | 3.255 |
| 06/17/2026 21:59 | 100 | 3.255 |
| 06/17/2026 21:59 | 54 | 3.255 |
| 06/17/2026 21:59 | 28 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 28 | 3.255 |
| 06/17/2026 21:59 | 1 | 3.255 |
| 06/17/2026 21:59 | 39 | 3.255 |
| 06/17/2026 21:59 | 40 | 3.255 |
| 06/17/2026 21:59 | 12 | 3.255 |
| 06/17/2026 21:59 | 4 | 3.255 |
| 06/17/2026 21:59 | 39 | 3.255 |
| 06/17/2026 21:59 | 13 | 3.255 |
| 06/17/2026 21:59 | 26 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 20 | 3.255 |
| 06/17/2026 21:59 | 34 | 3.255 |
| 06/17/2026 21:58 | 1 | 3.255 |
| 06/17/2026 21:58 | 38 | 3.255 |
| 06/17/2026 21:58 | 20 | 3.255 |
| 06/17/2026 21:58 | 36 | 3.255 |
| 06/17/2026 21:58 | 28 | 3.255 |
| 06/17/2026 21:58 | 32 | 3.25 |
| 06/17/2026 21:58 | 1 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 554 | 3.25 |
| 06/17/2026 21:58 | 13 | 3.255 |
| 06/17/2026 21:58 | 20 | 3.255 |
| 06/17/2026 21:58 | 4 | 3.255 |
| 06/17/2026 21:58 | 46 | 3.25 |
| 06/17/2026 21:58 | 102 | 3.25 |
| 06/17/2026 21:58 | 295 | 3.25 |
| 06/17/2026 21:58 | 3 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 200 | 3.25 |
| 06/17/2026 21:58 | 52 | 3.25 |
| 06/17/2026 21:58 | 48 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 400 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 77 | 3.25 |
| 06/17/2026 21:58 | 75 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 200 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 21 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 1 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 67 | 3.25 |
| 06/17/2026 21:58 | 26 | 3.25 |
| 06/17/2026 21:58 | 74 | 3.25 |
| 06/17/2026 21:58 | 3 | 3.25 |
| 06/17/2026 21:58 | 140 | 3.25 |
| 06/17/2026 21:58 | 157 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 125 | 3.25 |
| 06/17/2026 21:58 | 375 | 3.25 |
| 06/17/2026 21:58 | 300 | 3.25 |
| 06/17/2026 21:58 | 30 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.25 |
| 06/17/2026 21:58 | 400 | 3.25 |
| 06/17/2026 21:58 | 160 | 3.25 |
| 06/17/2026 21:58 | 40 | 3.25 |
| 06/17/2026 21:58 | 600 | 3.25 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 400 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 316 | 3.24 |
| 06/17/2026 21:58 | 300 | 3.24 |
| 06/17/2026 21:58 | 500 | 3.24 |
| 06/17/2026 21:58 | 600 | 3.24 |
| 06/17/2026 21:58 | 700 | 3.24 |
| 06/17/2026 21:58 | 600 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.235 |
| 06/17/2026 21:58 | 80 | 3.24 |
| 06/17/2026 21:58 | 20 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 15 | 3.24 |
| 06/17/2026 21:58 | 15 | 3.24 |
| 06/17/2026 21:58 | 15 | 3.24 |
| 06/17/2026 21:58 | 15 | 3.24 |
| 06/17/2026 21:58 | 15 | 3.24 |
| 06/17/2026 21:58 | 176 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 100 | 3.24 |
| 06/17/2026 21:58 | 9 | 3.245 |
| 06/17/2026 21:58 | 1 | 3.245 |
| 06/17/2026 21:58 | 200 | 3.245 |
| 06/17/2026 21:58 | 1 | 3.245 |
| 06/17/2026 21:58 | 1 | 3.245 |
| 06/17/2026 21:57 | 6 | 3.24 |
| 06/17/2026 21:57 | 9 | 3.245 |
| 06/17/2026 21:57 | 51 | 3.245 |
| 06/17/2026 21:57 | 100 | 3.245 |
| 06/17/2026 21:57 | 49 | 3.245 |
| 06/17/2026 21:57 | 17 | 3.245 |
| 06/17/2026 21:57 | 100 | 3.245 |
| 06/17/2026 21:57 | 100 | 3.245 |
| 06/17/2026 21:57 | 100 | 3.245 |
| 06/17/2026 21:57 | 25 | 3.25 |
| 06/17/2026 21:57 | 75 | 3.25 |
| 06/17/2026 21:57 | 10 | 3.25 |
| 06/17/2026 21:57 | 700 | 3.25 |
| 06/17/2026 21:57 | 25 | 3.255 |
| 06/17/2026 21:56 | 1 | 3.255 |
| 06/17/2026 21:56 | 62 | 3.25 |
| 06/17/2026 21:56 | 38 | 3.25 |
| 06/17/2026 21:56 | 15 | 3.25 |
| 06/17/2026 21:56 | 474 | 3.25 |
| 06/17/2026 21:56 | 190 | 3.25 |
| 06/17/2026 21:56 | 236 | 3.25 |
| 06/17/2026 21:56 | 785 | 3.25 |
| 06/17/2026 21:56 | 100 | 3.25 |
| 06/17/2026 21:56 | 10 | 3.25 |
| 06/17/2026 21:56 | 15 | 3.25 |
| 06/17/2026 21:56 | 200 | 3.25 |
| 06/17/2026 21:56 | 231 | 3.25 |
| 06/17/2026 21:56 | 100 | 3.25 |
| 06/17/2026 21:56 | 500 | 3.25 |
| 06/17/2026 21:56 | 900 | 3.25 |
| 06/17/2026 21:56 | 500 | 3.25 |
| 06/17/2026 21:56 | 100 | 3.25 |
| 06/17/2026 21:56 | 10 | 3.25 |
| 06/17/2026 21:56 | 415 | 3.25 |
| 06/17/2026 21:56 | 231 | 3.25 |
| 06/17/2026 21:56 | 54 | 3.25 |
| 06/17/2026 21:56 | 100 | 3.245 |
| 06/17/2026 21:56 | 100 | 3.245 |
| 06/17/2026 21:56 | 100 | 3.245 |
| 06/17/2026 21:56 | 5 | 3.245 |
| 06/17/2026 21:56 | 2 | 3.245 |
| 06/17/2026 21:56 | 12 | 3.245 |
| 06/17/2026 21:56 | 1 | 3.245 |
| 06/17/2026 21:56 | 462 | 3.25 |
| 06/17/2026 21:56 | 28 | 3.255 |
| 06/17/2026 21:56 | 29 | 3.255 |
| 06/17/2026 21:56 | 40 | 3.25 |
| 06/17/2026 21:56 | 100 | 3.25 |
| 06/17/2026 21:56 | 60 | 3.25 |
| 06/17/2026 21:56 | 14 | 3.255 |
| 06/17/2026 21:56 | 15 | 3.255 |
| 06/17/2026 21:56 | 29 | 3.255 |
| 06/17/2026 21:56 | 1 | 3.255 |
| 06/17/2026 21:56 | 28 | 3.255 |
| 06/17/2026 21:56 | 56 | 3.255 |
| 06/17/2026 21:56 | 100 | 3.255 |
| 06/17/2026 21:56 | 20 | 3.25 |
| 06/17/2026 21:56 | 80 | 3.255 |
| 06/17/2026 21:56 | 99 | 3.255 |
| 06/17/2026 21:56 | 1 | 3.255 |
| 06/17/2026 21:55 | 28 | 3.26 |
| 06/17/2026 21:55 | 100 | 3.26 |
| 06/17/2026 21:55 | 500 | 3.26 |
| 06/17/2026 21:55 | 200 | 3.26 |
| 06/17/2026 21:55 | 100 | 3.265 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 300 | 3.27 |
| 06/17/2026 21:55 | 10 | 3.27 |
| 06/17/2026 21:55 | 200 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 400 | 3.27 |
| 06/17/2026 21:55 | 400 | 3.27 |
| 06/17/2026 21:55 | 500 | 3.27 |
| 06/17/2026 21:55 | 38 | 3.275 |
| 06/17/2026 21:55 | 296 | 3.275 |
| 06/17/2026 21:55 | 85 | 3.275 |
| 06/17/2026 21:55 | 68 | 3.275 |
| 06/17/2026 21:55 | 1 | 3.275 |
| 06/17/2026 21:55 | 16 | 3.275 |
| 06/17/2026 21:55 | 100 | 3.275 |
| 06/17/2026 21:55 | 28 | 3.275 |
| 06/17/2026 21:55 | 3 | 3.275 |
| 06/17/2026 21:55 | 10 | 3.27 |
| 06/17/2026 21:55 | 46 | 3.27 |
| 06/17/2026 21:55 | 54 | 3.27 |
| 06/17/2026 21:55 | 187 | 3.27 |
| 06/17/2026 21:55 | 1000 | 3.27 |
| 06/17/2026 21:55 | 200 | 3.27 |
| 06/17/2026 21:55 | 40 | 3.27 |
| 06/17/2026 21:55 | 200 | 3.27 |
| 06/17/2026 21:55 | 60 | 3.27 |
| 06/17/2026 21:55 | 78 | 3.27 |
| 06/17/2026 21:55 | 12 | 3.27 |
| 06/17/2026 21:55 | 500 | 3.27 |
| 06/17/2026 21:55 | 46 | 3.265 |
| 06/17/2026 21:55 | 54 | 3.265 |
| 06/17/2026 21:55 | 1 | 3.265 |
| 06/17/2026 21:55 | 1 | 3.265 |
| 06/17/2026 21:55 | 100 | 3.265 |
| 06/17/2026 21:55 | 296 | 3.265 |
| 06/17/2026 21:55 | 600 | 3.265 |
| 06/17/2026 21:55 | 200 | 3.265 |
| 06/17/2026 21:55 | 100 | 3.265 |
| 06/17/2026 21:55 | 100 | 3.265 |
| 06/17/2026 21:55 | 71 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 100 | 3.27 |
| 06/17/2026 21:55 | 461 | 3.27 |
| 06/17/2026 21:55 | 31 | 3.27 |
| 06/17/2026 21:55 | 31 | 3.27 |
| 06/17/2026 21:55 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.28 |
| 06/17/2026 21:54 | 14 | 3.28 |
| 06/17/2026 21:54 | 17 | 3.28 |
| 06/17/2026 21:54 | 31 | 3.28 |
| 06/17/2026 21:54 | 31 | 3.28 |
| 06/17/2026 21:54 | 31 | 3.28 |
| 06/17/2026 21:54 | 31 | 3.28 |
| 06/17/2026 21:54 | 171 | 3.275 |
| 06/17/2026 21:54 | 200 | 3.27 |
| 06/17/2026 21:54 | 10 | 3.27 |
| 06/17/2026 21:54 | 100 | 3.27 |
| 06/17/2026 21:54 | 300 | 3.27 |
| 06/17/2026 21:54 | 100 | 3.27 |
| 06/17/2026 21:54 | 5 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 200 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 1 | 3.27 |
| 06/17/2026 21:54 | 9 | 3.27 |
| 06/17/2026 21:54 | 3 | 3.27 |
| 06/17/2026 21:54 | 3 | 3.27 |
| 06/17/2026 21:54 | 589 | 3.27 |
| 06/17/2026 21:54 | 600 | 3.27 |
| 06/17/2026 21:54 | 600 | 3.27 |
| 06/17/2026 21:54 | 120 | 3.27 |
| 06/17/2026 21:54 | 228 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 24 | 3.27 |
| 06/17/2026 21:54 | 7 | 3.265 |
| 06/17/2026 21:54 | 31 | 3.265 |
| 06/17/2026 21:54 | 31 | 3.265 |
| 06/17/2026 21:54 | 31 | 3.265 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 31 | 3.27 |
| 06/17/2026 21:54 | 100 | 3.265 |
| 06/17/2026 21:54 | 100 | 3.265 |
| 06/17/2026 21:54 | 6 | 3.265 |
| 06/17/2026 21:54 | 13 | 3.265 |
| 06/17/2026 21:54 | 12 | 3.265 |
| 06/17/2026 21:54 | 150 | 3.265 |
| 06/17/2026 21:53 | 50 | 3.265 |
| 06/17/2026 21:53 | 100 | 3.265 |
| 06/17/2026 21:53 | 100 | 3.265 |
| 06/17/2026 21:53 | 150 | 3.265 |
| 06/17/2026 21:53 | 150 | 3.265 |
| 06/17/2026 21:53 | 150 | 3.265 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 86 | 3.26 |
| 06/17/2026 21:53 | 214 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 1 | 3.26 |
| 06/17/2026 21:53 | 2 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 2 | 3.26 |
| 06/17/2026 21:53 | 2 | 3.26 |
| 06/17/2026 21:53 | 2 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 1 | 3.26 |
| 06/17/2026 21:53 | 1 | 3.26 |
| 06/17/2026 21:53 | 700 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.26 |
| 06/17/2026 21:53 | 168 | 3.26 |
| 06/17/2026 21:53 | 579 | 3.26 |
| 06/17/2026 21:53 | 600 | 3.26 |
| 06/17/2026 21:53 | 280 | 3.26 |
| 06/17/2026 21:53 | 100 | 3.255 |
| 06/17/2026 21:53 | 1 | 3.255 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:53 | 31 | 3.26 |
| 06/17/2026 21:52 | 1 | 3.255 |
| 06/17/2026 21:52 | 100 | 3.255 |
| 06/17/2026 21:52 | 6 | 3.255 |
| 06/17/2026 21:52 | 100 | 3.255 |
| 06/17/2026 21:52 | 100 | 3.255 |
| 06/17/2026 21:51 | 6 | 3.255 |
| 06/17/2026 21:51 | 1 | 3.255 |
| 06/17/2026 21:51 | 75 | 3.255 |
| 06/17/2026 21:51 | 25 | 3.255 |
| 06/17/2026 21:51 | 100 | 3.255 |
| 06/17/2026 21:51 | 20 | 3.255 |
| 06/17/2026 21:51 | 200 | 3.26 |
| 06/17/2026 21:51 | 69 | 3.26 |
| 06/17/2026 21:51 | 4 | 3.26 |
| 06/17/2026 21:51 | 280 | 3.26 |
| 06/17/2026 21:51 | 500 | 3.26 |
| 06/17/2026 21:51 | 300 | 3.26 |
| 06/17/2026 21:51 | 500 | 3.26 |
| 06/17/2026 21:51 | 100 | 3.26 |
| 06/17/2026 21:51 | 100 | 3.26 |
| 06/17/2026 21:51 | 500 | 3.26 |
| 06/17/2026 21:51 | 235 | 3.27 |
| 06/17/2026 21:51 | 199 | 3.27 |
| 06/17/2026 21:51 | 300 | 3.27 |
| 06/17/2026 21:51 | 500 | 3.27 |
| 06/17/2026 21:51 | 600 | 3.27 |
| 06/17/2026 21:51 | 100 | 3.27 |
| 06/17/2026 21:51 | 500 | 3.27 |
| 06/17/2026 21:51 | 459 | 3.28 |
| 06/17/2026 21:51 | 100 | 3.28 |
| 06/17/2026 21:51 | 200 | 3.275 |
| 06/17/2026 21:51 | 296 | 3.275 |
| 06/17/2026 21:51 | 200 | 3.27 |
| 06/17/2026 21:51 | 200 | 3.27 |
| 06/17/2026 21:51 | 500 | 3.27 |
| 06/17/2026 21:51 | 400 | 3.27 |
| 06/17/2026 21:51 | 14 | 3.27 |
| 06/17/2026 21:51 | 100 | 3.26 |
| 06/17/2026 21:51 | 100 | 3.26 |
| 06/17/2026 21:51 | 500 | 3.26 |
| 06/17/2026 21:51 | 700 | 3.26 |
| 06/17/2026 21:51 | 700 | 3.26 |
| 06/17/2026 21:51 | 200 | 3.26 |
| 06/17/2026 21:51 | 12 | 3.25 |
| 06/17/2026 21:51 | 100 | 3.25 |
| 06/17/2026 21:51 | 200 | 3.25 |
| 06/17/2026 21:51 | 200 | 3.25 |
| 06/17/2026 21:51 | 100 | 3.25 |
| 06/17/2026 21:51 | 400 | 3.25 |
| 06/17/2026 21:51 | 200 | 3.25 |
| 06/17/2026 21:51 | 100 | 3.25 |
| 06/17/2026 21:51 | 700 | 3.25 |
| 06/17/2026 21:51 | 600 | 3.25 |
| 06/17/2026 21:51 | 199 | 3.25 |
| 06/17/2026 21:51 | 500 | 3.25 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 58 | 3.245 |
| 06/17/2026 21:51 | 100 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 5 | 3.245 |
| 06/17/2026 21:51 | 16 | 3.245 |
| 06/17/2026 21:51 | 100 | 3.245 |
| 06/17/2026 21:51 | 100 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 5 | 3.245 |
| 06/17/2026 21:51 | 16 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 5 | 3.245 |
| 06/17/2026 21:51 | 16 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 5 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 1 | 3.245 |
| 06/17/2026 21:51 | 21 | 3.245 |
| 06/17/2026 21:51 | 68 | 3.245 |
| 06/17/2026 21:51 | 100 | 3.245 |
| 06/17/2026 21:51 | 200 | 3.25 |
| 06/17/2026 21:51 | 300 | 3.25 |
| 06/17/2026 21:51 | 1000 | 3.25 |
| 06/17/2026 21:51 | 21 | 3.255 |
| 06/17/2026 21:50 | 1 | 3.255 |
| 06/17/2026 21:50 | 700 | 3.255 |
| 06/17/2026 21:50 | 26 | 3.255 |
| 06/17/2026 21:50 | 57 | 3.255 |
| 06/17/2026 21:50 | 43 | 3.255 |
| 06/17/2026 21:50 | 57 | 3.26 |
| 06/17/2026 21:50 | 400 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 300 | 3.26 |
| 06/17/2026 21:50 | 200 | 3.26 |
| 06/17/2026 21:50 | 300 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 57 | 3.26 |
| 06/17/2026 21:50 | 43 | 3.26 |
| 06/17/2026 21:50 | 200 | 3.26 |
| 06/17/2026 21:50 | 500 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 80 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 461 | 3.26 |
| 06/17/2026 21:50 | 15 | 3.26 |
| 06/17/2026 21:50 | 100 | 3.26 |
| 06/17/2026 21:50 | 103 | 3.26 |
| 06/17/2026 21:50 | 297 | 3.26 |
| 06/17/2026 21:50 | 14 | 3.26 |
| 06/17/2026 21:50 | 480 | 3.26 |
| 06/17/2026 21:50 | 20 | 3.265 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:50 | 31 | 3.27 |
| 06/17/2026 21:49 | 9 | 3.265 |
| 06/17/2026 21:49 | 200 | 3.26 |
| 06/17/2026 21:49 | 100 | 3.26 |
| 06/17/2026 21:49 | 100 | 3.26 |
| 06/17/2026 21:49 | 200 | 3.26 |
| 06/17/2026 21:49 | 1000 | 3.26 |
| 06/17/2026 21:49 | 200 | 3.26 |
| 06/17/2026 21:49 | 100 | 3.26 |
| 06/17/2026 21:49 | 100 | 3.26 |
| 06/17/2026 21:49 | 500 | 3.26 |
| 06/17/2026 21:49 | 500 | 3.26 |
| 06/17/2026 21:49 | 500 | 3.26 |
| 06/17/2026 21:49 | 200 | 3.26 |
| 06/17/2026 21:49 | 43 | 3.255 |
| 06/17/2026 21:49 | 57 | 3.255 |
| 06/17/2026 21:49 | 100 | 3.255 |
| 06/17/2026 21:49 | 19 | 3.255 |
| 06/17/2026 21:49 | 81 | 3.255 |
| 06/17/2026 21:49 | 1 | 3.255 |
| 06/17/2026 21:49 | 10 | 3.255 |
| 06/17/2026 21:49 | 33 | 3.255 |
| 06/17/2026 21:49 | 19 | 3.255 |
| 06/17/2026 21:48 | 1 | 3.255 |
| 06/17/2026 21:48 | 17 | 3.255 |
| 06/17/2026 21:48 | 80 | 3.255 |
| 06/17/2026 21:48 | 10 | 3.255 |
| 06/17/2026 21:48 | 20 | 3.255 |
| 06/17/2026 21:48 | 14 | 3.255 |
| 06/17/2026 21:48 | 50 | 3.255 |
| 06/17/2026 21:48 | 35 | 3.255 |
| 06/17/2026 21:48 | 1 | 3.255 |
| 06/17/2026 21:48 | 20 | 3.255 |
| 06/17/2026 21:48 | 24 | 3.255 |
| 06/17/2026 21:48 | 20 | 3.255 |
| 06/17/2026 21:48 | 16 | 3.255 |
| 06/17/2026 21:48 | 30 | 3.25 |
| 06/17/2026 21:48 | 100 | 3.245 |
| 06/17/2026 21:48 | 200 | 3.245 |
| 06/17/2026 21:48 | 243 | 3.245 |
| 06/17/2026 21:48 | 24 | 3.245 |
| 06/17/2026 21:48 | 29 | 3.245 |
| 06/17/2026 21:48 | 476 | 3.24 |
| 06/17/2026 21:48 | 24 | 3.24 |
| 06/17/2026 21:48 | 23 | 3.24 |
| 06/17/2026 21:48 | 20 | 3.24 |
| 06/17/2026 21:48 | 100 | 3.24 |
| 06/17/2026 21:48 | 100 | 3.24 |
| 06/17/2026 21:48 | 100 | 3.24 |
| 06/17/2026 21:48 | 200 | 3.24 |
| 06/17/2026 21:48 | 200 | 3.24 |
| 06/17/2026 21:47 | 1 | 3.235 |
| 06/17/2026 21:47 | 24 | 3.235 |
| 06/17/2026 21:47 | 10 | 3.23 |
| 06/17/2026 21:47 | 100 | 3.23 |
| 06/17/2026 21:47 | 200 | 3.23 |
| 06/17/2026 21:47 | 24 | 3.225 |
| 06/17/2026 21:47 | 24 | 3.225 |
| 06/17/2026 21:47 | 173 | 3.225 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 160 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 1 | 3.22 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 800 | 3.22 |
| 06/17/2026 21:46 | 100 | 3.22 |
| 06/17/2026 21:46 | 400 | 3.22 |
| 06/17/2026 21:46 | 200 | 3.22 |
| 06/17/2026 21:46 | 200 | 3.22 |
| 06/17/2026 21:46 | 17 | 3.215 |
| 06/17/2026 21:46 | 21 | 3.215 |
| 06/17/2026 21:46 | 21 | 3.215 |
| 06/17/2026 21:46 | 20 | 3.215 |
| 06/17/2026 21:46 | 19 | 3.215 |
| 06/17/2026 21:46 | 1 | 3.215 |
| 06/17/2026 21:46 | 100 | 3.21 |
| 06/17/2026 21:46 | 2 | 3.21 |
| 06/17/2026 21:46 | 100 | 3.21 |
| 06/17/2026 21:46 | 38 | 3.21 |
| 06/17/2026 21:46 | 308 | 3.21 |
| 06/17/2026 21:46 | 294 | 3.21 |
| 06/17/2026 21:46 | 14 | 3.21 |
| 06/17/2026 21:46 | 184 | 3.21 |
| 06/17/2026 21:45 | 122 | 3.21 |
| 06/17/2026 21:45 | 255 | 3.21 |
| 06/17/2026 21:45 | 1 | 3.21 |
| 06/17/2026 21:45 | 1 | 3.215 |
| 06/17/2026 21:45 | 100 | 3.215 |
| 06/17/2026 21:45 | 100 | 3.215 |
| 06/17/2026 21:45 | 11 | 3.215 |
| 06/17/2026 21:45 | 94 | 3.21 |
| 06/17/2026 21:45 | 200 | 3.21 |
| 06/17/2026 21:45 | 1 | 3.215 |
| 06/17/2026 21:45 | 23 | 3.215 |
| 06/17/2026 21:45 | 20 | 3.215 |
| 06/17/2026 21:45 | 151 | 3.215 |
| 06/17/2026 21:44 | 21 | 3.215 |
| 06/17/2026 21:44 | 21 | 3.215 |
| 06/17/2026 21:44 | 20 | 3.215 |
| 06/17/2026 21:44 | 4 | 3.215 |
| 06/17/2026 21:44 | 17 | 3.215 |
| 06/17/2026 21:44 | 21 | 3.215 |
| 06/17/2026 21:44 | 21 | 3.215 |
| 06/17/2026 21:44 | 20 | 3.215 |
| 06/17/2026 21:43 | 21 | 3.215 |
| 06/17/2026 21:43 | 21 | 3.215 |
| 06/17/2026 21:43 | 26 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 128 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 128 | 3.21 |
| 06/17/2026 21:43 | 300 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 200 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.205 |
| 06/17/2026 21:43 | 300 | 3.20 |
| 06/17/2026 21:43 | 82 | 3.20 |
| 06/17/2026 21:43 | 200 | 3.20 |
| 06/17/2026 21:43 | 272 | 3.20 |
| 06/17/2026 21:43 | 164 | 3.20 |
| 06/17/2026 21:43 | 236 | 3.205 |
| 06/17/2026 21:43 | 2564 | 3.20 |
| 06/17/2026 21:43 | 100 | 3.20 |
| 06/17/2026 21:43 | 400 | 3.20 |
| 06/17/2026 21:43 | 200 | 3.20 |
| 06/17/2026 21:43 | 50 | 3.20 |
| 06/17/2026 21:43 | 100 | 3.205 |
| 06/17/2026 21:43 | 100 | 3.205 |
| 06/17/2026 21:43 | 236 | 3.205 |
| 06/17/2026 21:43 | 150 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 100 | 3.21 |
| 06/17/2026 21:43 | 400 | 3.21 |
| 06/17/2026 21:43 | 500 | 3.21 |
| 06/17/2026 21:43 | 200 | 3.215 |
| 06/17/2026 21:43 | 77 | 3.22 |
| 06/17/2026 21:43 | 100 | 3.22 |
| 06/17/2026 21:43 | 200 | 3.22 |
| 06/17/2026 21:43 | 400 | 3.22 |
| 06/17/2026 21:43 | 3 | 3.22 |
| 06/17/2026 21:43 | 22 | 3.225 |
| 06/17/2026 21:43 | 1 | 3.225 |
| 06/17/2026 21:43 | 100 | 3.225 |
| 06/17/2026 21:43 | 8 | 3.23 |
| 06/17/2026 21:43 | 22 | 3.23 |
| 06/17/2026 21:43 | 100 | 3.23 |
| 06/17/2026 21:43 | 21 | 3.235 |
| 06/17/2026 21:43 | 22 | 3.235 |
| 06/17/2026 21:43 | 21 | 3.235 |
| 06/17/2026 21:43 | 20 | 3.235 |
| 06/17/2026 21:42 | 20 | 3.235 |
| 06/17/2026 21:42 | 1 | 3.235 |
| 06/17/2026 21:42 | 21 | 3.235 |
| 06/17/2026 21:42 | 34 | 3.235 |
| 06/17/2026 21:42 | 10 | 3.24 |
| 06/17/2026 21:42 | 7 | 3.24 |
| 06/17/2026 21:42 | 42 | 3.24 |
| 06/17/2026 21:42 | 100 | 3.24 |
| 06/17/2026 21:42 | 1 | 3.24 |
| 06/17/2026 21:41 | 1 | 3.24 |
| 06/17/2026 21:41 | 31 | 3.245 |
| 06/17/2026 21:41 | 100 | 3.24 |
| 06/17/2026 21:41 | 1 | 3.24 |
| 06/17/2026 21:41 | 1 | 3.24 |
| 06/17/2026 21:41 | 24 | 3.24 |
| 06/17/2026 21:41 | 1 | 3.24 |
| 06/17/2026 21:40 | 15 | 3.24 |
| 06/17/2026 21:40 | 49 | 3.245 |
| 06/17/2026 21:40 | 59 | 3.24 |
| 06/17/2026 21:40 | 100 | 3.24 |
| 06/17/2026 21:40 | 300 | 3.24 |
| 06/17/2026 21:40 | 200 | 3.24 |
| 06/17/2026 21:40 | 200 | 3.24 |
| 06/17/2026 21:40 | 100 | 3.235 |
| 06/17/2026 21:40 | 1 | 3.235 |
| 06/17/2026 21:40 | 69 | 3.235 |
| 06/17/2026 21:40 | 31 | 3.235 |
| 06/17/2026 21:40 | 100 | 3.235 |
| 06/17/2026 21:40 | 1 | 3.235 |
| 06/17/2026 21:40 | 100 | 3.235 |
| 06/17/2026 21:39 | 1 | 3.235 |
| 06/17/2026 21:39 | 1 | 3.235 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 4 | 3.24 |
| 06/17/2026 21:39 | 21 | 3.24 |
| 06/17/2026 21:39 | 12 | 3.24 |
| 06/17/2026 21:39 | 13 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 58 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.24 |
| 06/17/2026 21:39 | 153 | 3.24 |
| 06/17/2026 21:39 | 281 | 3.24 |
| 06/17/2026 21:39 | 200 | 3.24 |
| 06/17/2026 21:39 | 100 | 3.24 |
| 06/17/2026 21:39 | 122 | 3.24 |
| 06/17/2026 21:39 | 21 | 3.24 |
| 06/17/2026 21:39 | 20 | 3.245 |
| 06/17/2026 21:39 | 100 | 3.24 |
| 06/17/2026 21:39 | 1 | 3.245 |
| 06/17/2026 21:39 | 20 | 3.245 |
| 06/17/2026 21:38 | 20 | 3.245 |
| 06/17/2026 21:38 | 20 | 3.24 |
| 06/17/2026 21:38 | 27 | 3.24 |
| 06/17/2026 21:38 | 2 | 3.24 |
| 06/17/2026 21:38 | 200 | 3.24 |
| 06/17/2026 21:38 | 153 | 3.24 |
| 06/17/2026 21:38 | 200 | 3.24 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 300 | 3.24 |
| 06/17/2026 21:38 | 200 | 3.24 |
| 06/17/2026 21:38 | 30 | 3.235 |
| 06/17/2026 21:38 | 48 | 3.235 |
| 06/17/2026 21:38 | 22 | 3.235 |
| 06/17/2026 21:38 | 300 | 3.24 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 200 | 3.24 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 10 | 3.24 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 41 | 3.24 |
| 06/17/2026 21:38 | 300 | 3.24 |
| 06/17/2026 21:38 | 200 | 3.24 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 47 | 3.245 |
| 06/17/2026 21:38 | 100 | 3.24 |
| 06/17/2026 21:38 | 1 | 3.245 |
| 06/17/2026 21:37 | 22 | 3.245 |
| 06/17/2026 21:37 | 1 | 3.245 |
| 06/17/2026 21:37 | 100 | 3.245 |
| 06/17/2026 21:37 | 24 | 3.245 |
| 06/17/2026 21:37 | 76 | 3.245 |
| 06/17/2026 21:37 | 24 | 3.245 |
| 06/17/2026 21:37 | 100 | 3.245 |
| 06/17/2026 21:37 | 21 | 3.245 |
| 06/17/2026 21:37 | 79 | 3.245 |
| 06/17/2026 21:37 | 20 | 3.245 |
| 06/17/2026 21:37 | 1 | 3.245 |
| 06/17/2026 21:36 | 23 | 3.245 |
| 06/17/2026 21:36 | 22 | 3.245 |
| 06/17/2026 21:36 | 55 | 3.245 |
| 06/17/2026 21:36 | 23 | 3.245 |
| 06/17/2026 21:36 | 22 | 3.245 |
| 06/17/2026 21:35 | 1 | 3.245 |
| 06/17/2026 21:35 | 20 | 3.245 |
| 06/17/2026 21:35 | 26 | 3.24 |
| 06/17/2026 21:35 | 106 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.24 |
| 06/17/2026 21:35 | 68 | 3.24 |
| 06/17/2026 21:35 | 1 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.24 |
| 06/17/2026 21:35 | 68 | 3.24 |
| 06/17/2026 21:35 | 203 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.24 |
| 06/17/2026 21:35 | 132 | 3.24 |
| 06/17/2026 21:35 | 68 | 3.24 |
| 06/17/2026 21:35 | 100 | 3.235 |
| 06/17/2026 21:35 | 236 | 3.235 |
| 06/17/2026 21:35 | 99 | 3.235 |
| 06/17/2026 21:34 | 1 | 3.235 |
| 06/17/2026 21:34 | 289 | 3.24 |
| 06/17/2026 21:34 | 100 | 3.25 |
| 06/17/2026 21:34 | 211 | 3.25 |
| 06/17/2026 21:34 | 89 | 3.25 |
| 06/17/2026 21:34 | 232 | 3.25 |
| 06/17/2026 21:34 | 268 | 3.25 |
| 06/17/2026 21:34 | 423 | 3.25 |
| 06/17/2026 21:34 | 100 | 3.25 |
| 06/17/2026 21:34 | 2 | 3.26 |
| 06/17/2026 21:34 | 1 | 3.26 |
| 06/17/2026 21:34 | 1 | 3.26 |
| 06/17/2026 21:34 | 1 | 3.26 |
| 06/17/2026 21:34 | 199 | 3.26 |
| 06/17/2026 21:34 | 1 | 3.26 |
| 06/17/2026 21:33 | 20 | 3.265 |
| 06/17/2026 21:33 | 2 | 3.26 |
| 06/17/2026 21:33 | 200 | 3.26 |
| 06/17/2026 21:33 | 200 | 3.26 |
| 06/17/2026 21:33 | 1 | 3.255 |
| 06/17/2026 21:32 | 100 | 3.265 |
| 06/17/2026 21:32 | 200 | 3.27 |
| 06/17/2026 21:31 | 3 | 3.275 |
| 06/17/2026 21:31 | 12 | 3.28 |
| 06/17/2026 21:31 | 78 | 3.28 |
| 06/17/2026 21:31 | 222 | 3.28 |
| 06/17/2026 21:31 | 100 | 3.28 |
| 06/17/2026 21:31 | 99 | 3.28 |
| 06/17/2026 21:31 | 23 | 3.28 |
| 06/17/2026 21:31 | 100 | 3.275 |
| 06/17/2026 21:31 | 50 | 3.275 |
| 06/17/2026 21:31 | 100 | 3.275 |
| 06/17/2026 21:30 | 10 | 3.275 |
| 06/17/2026 21:30 | 4 | 3.28 |
| 06/17/2026 21:30 | 100 | 3.28 |
| 06/17/2026 21:30 | 1 | 3.28 |
| 06/17/2026 21:30 | 60 | 3.28 |
| 06/17/2026 21:30 | 200 | 3.28 |
| 06/17/2026 21:30 | 3 | 3.28 |
| 06/17/2026 21:30 | 100 | 3.28 |
| 06/17/2026 21:29 | 100 | 3.285 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 1 | 3.29 |
| 06/17/2026 21:29 | 33 | 3.29 |
| 06/17/2026 21:29 | 373 | 3.29 |
| 06/17/2026 21:29 | 27 | 3.29 |
| 06/17/2026 21:29 | 73 | 3.29 |
| 06/17/2026 21:28 | 1 | 3.29 |
| 06/17/2026 21:28 | 400 | 3.29 |
| 06/17/2026 21:28 | 100 | 3.29 |
| 06/17/2026 21:28 | 100 | 3.29 |
| 06/17/2026 21:28 | 70 | 3.29 |
| 06/17/2026 21:28 | 200 | 3.29 |
| 06/17/2026 21:28 | 74 | 3.29 |
| 06/17/2026 21:28 | 14 | 3.285 |
| 06/17/2026 21:27 | 100 | 3.285 |
| 06/17/2026 21:27 | 1 | 3.29 |
| 06/17/2026 21:27 | 1 | 3.29 |
| 06/17/2026 21:27 | 1 | 3.29 |
| 06/17/2026 21:27 | 3 | 3.29 |
| 06/17/2026 21:27 | 1 | 3.29 |
| 06/17/2026 21:27 | 35 | 3.29 |
| 06/17/2026 21:27 | 25 | 3.29 |
| 06/17/2026 21:27 | 100 | 3.29 |
| 06/17/2026 21:27 | 73 | 3.29 |
| 06/17/2026 21:27 | 27 | 3.29 |
| 06/17/2026 21:27 | 10 | 3.29 |
| 06/17/2026 21:26 | 1 | 3.295 |
| 06/17/2026 21:26 | 29 | 3.30 |
| 06/17/2026 21:26 | 36 | 3.30 |
| 06/17/2026 21:26 | 500 | 3.30 |
| 06/17/2026 21:26 | 11 | 3.30 |
| 06/17/2026 21:26 | 400 | 3.30 |
| 06/17/2026 21:26 | 70 | 3.30 |
| 06/17/2026 21:26 | 1 | 3.305 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:26 | 200 | 3.30 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:26 | 181 | 3.30 |
| 06/17/2026 21:26 | 200 | 3.30 |
| 06/17/2026 21:26 | 130 | 3.30 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:26 | 70 | 3.30 |
| 06/17/2026 21:26 | 100 | 3.30 |
| 06/17/2026 21:25 | 100 | 3.295 |
| 06/17/2026 21:25 | 100 | 3.295 |
| 06/17/2026 21:25 | 1 | 3.295 |
| 06/17/2026 21:25 | 100 | 3.295 |
| 06/17/2026 21:25 | 50 | 3.295 |
| 06/17/2026 21:25 | 150 | 3.295 |
| 06/17/2026 21:25 | 100 | 3.295 |
| 06/17/2026 21:25 | 1 | 3.295 |
| 06/17/2026 21:25 | 100 | 3.295 |
| 06/17/2026 21:23 | 1 | 3.295 |
| 06/17/2026 21:22 | 100 | 3.30 |
| 06/17/2026 21:22 | 200 | 3.30 |
| 06/17/2026 21:22 | 48 | 3.30 |
| 06/17/2026 21:22 | 100 | 3.30 |
| 06/17/2026 21:22 | 600 | 3.30 |
| 06/17/2026 21:22 | 200 | 3.30 |
| 06/17/2026 21:22 | 1 | 3.295 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 10 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 50 | 3.285 |
| 06/17/2026 21:21 | 50 | 3.285 |
| 06/17/2026 21:21 | 50 | 3.285 |
| 06/17/2026 21:21 | 100 | 3.285 |
| 06/17/2026 21:21 | 100 | 3.285 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 74 | 3.29 |
| 06/17/2026 21:21 | 89 | 3.29 |
| 06/17/2026 21:21 | 46 | 3.29 |
| 06/17/2026 21:21 | 1 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 3 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 10 | 3.29 |
| 06/17/2026 21:21 | 190 | 3.29 |
| 06/17/2026 21:21 | 10 | 3.29 |
| 06/17/2026 21:21 | 100 | 3.29 |
| 06/17/2026 21:21 | 400 | 3.30 |
| 06/17/2026 21:21 | 200 | 3.30 |
| 06/17/2026 21:21 | 200 | 3.30 |
| 06/17/2026 21:21 | 200 | 3.30 |
| 06/17/2026 21:21 | 100 | 3.30 |
| 06/17/2026 21:21 | 3 | 3.30 |
| 06/17/2026 21:21 | 10 | 3.30 |
| 06/17/2026 21:21 | 623 | 3.30 |
| 06/17/2026 21:21 | 1529 | 3.30 |
| 06/17/2026 21:21 | 5000 | 3.30 |
| 06/17/2026 21:21 | 62 | 3.30 |
| 06/17/2026 21:21 | 15 | 3.30 |
| 06/17/2026 21:21 | 200 | 3.30 |
| 06/17/2026 21:21 | 750 | 3.30 |
| 06/17/2026 21:21 | 1 | 3.305 |
| 06/17/2026 21:21 | 1 | 3.305 |
| 06/17/2026 21:20 | 1 | 3.31 |
| 06/17/2026 21:20 | 100 | 3.31 |
| 06/17/2026 21:20 | 1 | 3.31 |
| 06/17/2026 21:20 | 10 | 3.31 |
| 06/17/2026 21:20 | 200 | 3.32 |
| 06/17/2026 21:20 | 5 | 3.32 |
| 06/17/2026 21:20 | 1 | 3.32 |
| 06/17/2026 21:20 | 2 | 3.32 |
| 06/17/2026 21:20 | 58 | 3.32 |
| 06/17/2026 21:20 | 42 | 3.32 |
| 06/17/2026 21:20 | 10 | 3.32 |
| 06/17/2026 21:19 | 100 | 3.325 |
| 06/17/2026 21:19 | 99 | 3.325 |
| 06/17/2026 21:19 | 1 | 3.325 |
| 06/17/2026 21:18 | 1 | 3.325 |
| 06/17/2026 21:18 | 100 | 3.325 |
| 06/17/2026 21:18 | 100 | 3.325 |
| 06/17/2026 21:18 | 100 | 3.325 |
| 06/17/2026 21:18 | 100 | 3.33 |
| 06/17/2026 21:18 | 20 | 3.33 |
| 06/17/2026 21:18 | 80 | 3.33 |
| 06/17/2026 21:18 | 3 | 3.33 |
| 06/17/2026 21:18 | 97 | 3.33 |
| 06/17/2026 21:18 | 1 | 3.33 |
| 06/17/2026 21:18 | 100 | 3.33 |
| 06/17/2026 21:16 | 200 | 3.34 |
| 06/17/2026 21:16 | 100 | 3.34 |
| 06/17/2026 21:16 | 100 | 3.34 |
| 06/17/2026 21:15 | 1 | 3.35 |
| 06/17/2026 21:15 | 200 | 3.35 |
| 06/17/2026 21:15 | 42 | 3.35 |
| 06/17/2026 21:15 | 100 | 3.35 |
| 06/17/2026 21:14 | 1 | 3.345 |
| 06/17/2026 21:14 | 100 | 3.35 |
| 06/17/2026 21:14 | 97 | 3.35 |
| 06/17/2026 21:14 | 3 | 3.35 |
| 06/17/2026 21:14 | 97 | 3.35 |
| 06/17/2026 21:14 | 3 | 3.35 |
| 06/17/2026 21:14 | 2 | 3.35 |
| 06/17/2026 21:14 | 1 | 3.345 |
| 06/17/2026 21:14 | 1 | 3.35 |
| 06/17/2026 21:14 | 1 | 3.35 |
| 06/17/2026 21:14 | 1 | 3.35 |
| 06/17/2026 21:14 | 36 | 3.35 |
| 06/17/2026 21:14 | 100 | 3.35 |
| 06/17/2026 21:13 | 19 | 3.355 |
| 06/17/2026 21:13 | 100 | 3.355 |
| 06/17/2026 21:13 | 100 | 3.355 |
| 06/17/2026 21:13 | 99 | 3.355 |
| 06/17/2026 21:13 | 1 | 3.355 |
| 06/17/2026 21:13 | 1 | 3.35 |
| 06/17/2026 21:13 | 100 | 3.35 |
| 06/17/2026 21:13 | 100 | 3.35 |
| 06/17/2026 21:12 | 1 | 3.34 |
| 06/17/2026 21:12 | 100 | 3.34 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 62 | 3.33 |
| 06/17/2026 21:12 | 38 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 10 | 3.33 |
| 06/17/2026 21:12 | 12 | 3.33 |
| 06/17/2026 21:12 | 20 | 3.33 |
| 06/17/2026 21:12 | 10 | 3.33 |
| 06/17/2026 21:12 | 300 | 3.33 |
| 06/17/2026 21:12 | 100 | 3.33 |
| 06/17/2026 21:12 | 3 | 3.33 |
| 06/17/2026 21:12 | 10 | 3.33 |
| 06/17/2026 21:12 | 105 | 3.33 |
| 06/17/2026 21:11 | 4 | 3.34 |
| 06/17/2026 21:11 | 3 | 3.34 |
| 06/17/2026 21:11 | 100 | 3.34 |
| 06/17/2026 21:11 | 2 | 3.34 |
| 06/17/2026 21:11 | 2 | 3.34 |
| 06/17/2026 21:11 | 20 | 3.34 |
| 06/17/2026 21:11 | 36 | 3.34 |
| 06/17/2026 21:11 | 50 | 3.34 |
| 06/17/2026 21:11 | 10 | 3.34 |
| 06/17/2026 21:11 | 100 | 3.345 |
| 06/17/2026 21:11 | 100 | 3.345 |
| 06/17/2026 21:10 | 100 | 3.345 |
| 06/17/2026 21:10 | 150 | 3.345 |
| 06/17/2026 21:10 | 1 | 3.345 |
| 06/17/2026 21:10 | 1 | 3.35 |
| 06/17/2026 21:10 | 1 | 3.35 |
| 06/17/2026 21:10 | 50 | 3.35 |
| 06/17/2026 21:10 | 10 | 3.35 |
| 06/17/2026 21:10 | 100 | 3.35 |
| 06/17/2026 21:09 | 5 | 3.36 |
| 06/17/2026 21:09 | 32 | 3.36 |
| 06/17/2026 21:09 | 50 | 3.36 |
| 06/17/2026 21:09 | 10 | 3.36 |
| 06/17/2026 21:09 | 2 | 3.36 |
| 06/17/2026 21:09 | 55 | 3.36 |
| 06/17/2026 21:09 | 1 | 3.36 |
| 06/17/2026 21:09 | 44 | 3.36 |
| 06/17/2026 21:09 | 1 | 3.365 |
| 06/17/2026 21:08 | 100 | 3.365 |
| 06/17/2026 21:08 | 1 | 3.365 |
| 06/17/2026 21:08 | 1 | 3.365 |
| 06/17/2026 21:08 | 1 | 3.365 |
| 06/17/2026 21:07 | 1 | 3.365 |
| 06/17/2026 21:07 | 100 | 3.365 |
| 06/17/2026 21:06 | 5 | 3.37 |
| 06/17/2026 21:06 | 42 | 3.37 |
| 06/17/2026 21:06 | 200 | 3.37 |
| 06/17/2026 21:06 | 100 | 3.37 |
| 06/17/2026 21:06 | 1 | 3.375 |
| 06/17/2026 21:06 | 100 | 3.37 |
| 06/17/2026 21:06 | 100 | 3.37 |
| 06/17/2026 21:06 | 100 | 3.37 |
| 06/17/2026 21:06 | 100 | 3.37 |
| 06/17/2026 21:06 | 100 | 3.365 |
| 06/17/2026 21:06 | 1 | 3.365 |
| 06/17/2026 21:05 | 1 | 3.365 |
| 06/17/2026 21:05 | 100 | 3.365 |
| 06/17/2026 21:05 | 1 | 3.365 |
| 06/17/2026 21:04 | 1 | 3.365 |
| 06/17/2026 21:04 | 100 | 3.365 |
| 06/17/2026 21:03 | 1 | 3.365 |
| 06/17/2026 21:03 | 100 | 3.365 |
| 06/17/2026 21:02 | 200 | 3.37 |
| 06/17/2026 21:02 | 100 | 3.37 |
| 06/17/2026 21:02 | 100 | 3.365 |
| 06/17/2026 21:02 | 10 | 3.38 |
| 06/17/2026 21:02 | 2 | 3.38 |
| 06/17/2026 21:02 | 100 | 3.38 |
| 06/17/2026 21:02 | 10 | 3.38 |
| 06/17/2026 21:02 | 100 | 3.38 |
| 06/17/2026 21:02 | 200 | 3.38 |
| 06/17/2026 21:02 | 100 | 3.38 |
| 06/17/2026 21:02 | 100 | 3.375 |
| 06/17/2026 21:02 | 100 | 3.375 |
| 06/17/2026 21:01 | 1 | 3.38 |
| 06/17/2026 21:01 | 8 | 3.38 |
| 06/17/2026 21:01 | 1 | 3.38 |
| 06/17/2026 21:01 | 105 | 3.38 |
| 06/17/2026 21:01 | 2 | 3.38 |
| 06/17/2026 21:01 | 100 | 3.39 |
| 06/17/2026 21:00 | 19 | 3.38 |
| 06/17/2026 21:00 | 10 | 3.38 |
| 06/17/2026 20:59 | 100 | 3.38 |
| 06/17/2026 20:59 | 300 | 3.38 |
| 06/17/2026 20:59 | 100 | 3.375 |
| 06/17/2026 20:59 | 100 | 3.37 |
| 06/17/2026 20:59 | 200 | 3.37 |
| 06/17/2026 20:59 | 10 | 3.37 |
| 06/17/2026 20:58 | 10 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 4 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 303 | 3.37 |
| 06/17/2026 20:58 | 209 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.37 |
| 06/17/2026 20:58 | 100 | 3.365 |
| 06/17/2026 20:58 | 99 | 3.375 |
| 06/17/2026 20:58 | 42 | 3.38 |
| 06/17/2026 20:58 | 8 | 3.38 |
| 06/17/2026 20:58 | 36 | 3.38 |
| 06/17/2026 20:58 | 200 | 3.38 |
| 06/17/2026 20:58 | 1 | 3.385 |
| 06/17/2026 20:57 | 1 | 3.385 |
| 06/17/2026 20:57 | 3 | 3.39 |
| 06/17/2026 20:57 | 2 | 3.39 |
| 06/17/2026 20:57 | 4 | 3.39 |
| 06/17/2026 20:56 | 1 | 3.395 |
| 06/17/2026 20:55 | 200 | 3.40 |
| 06/17/2026 20:55 | 8 | 3.40 |
| 06/17/2026 20:55 | 10 | 3.40 |
| 06/17/2026 20:55 | 100 | 3.40 |
| 06/17/2026 20:55 | 1 | 3.405 |
| 06/17/2026 20:55 | 80 | 3.41 |
| 06/17/2026 20:55 | 100 | 3.41 |
| 06/17/2026 20:54 | 100 | 3.415 |
| 06/17/2026 20:53 | 1 | 3.415 |
| 06/17/2026 20:53 | 42 | 3.41 |
| 06/17/2026 20:53 | 100 | 3.41 |
| 06/17/2026 20:53 | 100 | 3.41 |
| 06/17/2026 20:53 | 100 | 3.405 |
| 06/17/2026 20:53 | 9 | 3.41 |
| 06/17/2026 20:53 | 300 | 3.41 |
| 06/17/2026 20:53 | 42 | 3.41 |
| 06/17/2026 20:52 | 62 | 3.41 |
| 06/17/2026 20:52 | 100 | 3.41 |
| 06/17/2026 20:52 | 1 | 3.41 |
| 06/17/2026 20:52 | 14 | 3.41 |
| 06/17/2026 20:52 | 300 | 3.41 |
| 06/17/2026 20:51 | 38 | 3.405 |
| 06/17/2026 20:51 | 38 | 3.405 |
| 06/17/2026 20:51 | 100 | 3.405 |
| 06/17/2026 20:51 | 1 | 3.405 |
| 06/17/2026 20:51 | 100 | 3.40 |
| 06/17/2026 20:51 | 100 | 3.40 |
| 06/17/2026 20:51 | 3 | 3.40 |
| 06/17/2026 20:51 | 3 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 100 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 2 | 3.40 |
| 06/17/2026 20:51 | 2 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 2 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 2 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.40 |
| 06/17/2026 20:51 | 2 | 3.40 |
| 06/17/2026 20:51 | 39 | 3.40 |
| 06/17/2026 20:51 | 200 | 3.40 |
| 06/17/2026 20:51 | 169 | 3.40 |
| 06/17/2026 20:51 | 1 | 3.395 |
| 06/17/2026 20:50 | 100 | 3.395 |
| 06/17/2026 20:50 | 100 | 3.395 |
| 06/17/2026 20:49 | 100 | 3.395 |
| 06/17/2026 20:49 | 100 | 3.395 |
| 06/17/2026 20:49 | 1 | 3.395 |
| 06/17/2026 20:48 | 200 | 3.40 |
| 06/17/2026 20:48 | 6 | 3.40 |
| 06/17/2026 20:48 | 3 | 3.40 |
| 06/17/2026 20:48 | 100 | 3.40 |
| 06/17/2026 20:48 | 1 | 3.405 |
| 06/17/2026 20:48 | 100 | 3.41 |
| 06/17/2026 20:48 | 100 | 3.41 |
| 06/17/2026 20:48 | 10 | 3.41 |
| 06/17/2026 20:48 | 100 | 3.41 |
| 06/17/2026 20:48 | 200 | 3.41 |
| 06/17/2026 20:48 | 17 | 3.41 |
| 06/17/2026 20:47 | 300 | 3.41 |
| 06/17/2026 20:47 | 1 | 3.405 |
| 06/17/2026 20:47 | 1 | 3.405 |
| 06/17/2026 20:46 | 100 | 3.41 |
| 06/17/2026 20:45 | 100 | 3.395 |
| 06/17/2026 20:45 | 100 | 3.395 |
| 06/17/2026 20:45 | 98 | 3.40 |
| 06/17/2026 20:45 | 2 | 3.40 |
| 06/17/2026 20:45 | 1 | 3.405 |
| 06/17/2026 20:45 | 100 | 3.405 |
| 06/17/2026 20:45 | 100 | 3.405 |
| 06/17/2026 20:45 | 1 | 3.41 |
| 06/17/2026 20:45 | 2 | 3.41 |
| 06/17/2026 20:45 | 100 | 3.41 |
| 06/17/2026 20:45 | 200 | 3.41 |
| 06/17/2026 20:45 | 4 | 3.41 |
| 06/17/2026 20:45 | 21 | 3.41 |
| 06/17/2026 20:44 | 1 | 3.415 |
| 06/17/2026 20:44 | 100 | 3.41 |
| 06/17/2026 20:44 | 100 | 3.41 |
| 06/17/2026 20:44 | 100 | 3.41 |
| 06/17/2026 20:44 | 400 | 3.41 |
| 06/17/2026 20:44 | 100 | 3.405 |
| 06/17/2026 20:44 | 1 | 3.405 |
| 06/17/2026 20:44 | 100 | 3.40 |
| 06/17/2026 20:44 | 100 | 3.40 |
| 06/17/2026 20:44 | 100 | 3.395 |
| 06/17/2026 20:44 | 1 | 3.395 |
| 06/17/2026 20:44 | 12 | 3.40 |
| 06/17/2026 20:44 | 400 | 3.40 |
| 06/17/2026 20:44 | 400 | 3.40 |
| 06/17/2026 20:43 | 100 | 3.395 |
| 06/17/2026 20:43 | 1 | 3.395 |
| 06/17/2026 20:43 | 1 | 3.395 |
| 06/17/2026 20:43 | 100 | 3.39 |
| 06/17/2026 20:43 | 100 | 3.39 |
| 06/17/2026 20:42 | 1 | 3.385 |
| 06/17/2026 20:42 | 100 | 3.39 |
| 06/17/2026 20:42 | 36 | 3.39 |
| 06/17/2026 20:42 | 300 | 3.39 |
| 06/17/2026 20:42 | 200 | 3.39 |
| 06/17/2026 20:42 | 1 | 3.395 |
| 06/17/2026 20:42 | 1 | 3.395 |
| 06/17/2026 20:41 | 1 | 3.385 |
| 06/17/2026 20:39 | 8 | 3.38 |
| 06/17/2026 20:39 | 100 | 3.38 |
| 06/17/2026 20:39 | 20 | 3.38 |
| 06/17/2026 20:39 | 20 | 3.38 |
| 06/17/2026 20:39 | 1 | 3.38 |
| 06/17/2026 20:39 | 200 | 3.38 |
| 06/17/2026 20:39 | 67 | 3.38 |
| 06/17/2026 20:39 | 100 | 3.38 |
| 06/17/2026 20:39 | 200 | 3.38 |
| 06/17/2026 20:39 | 100 | 3.385 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:38 | 200 | 3.38 |
| 06/17/2026 20:38 | 100 | 3.38 |
| 06/17/2026 20:38 | 297 | 3.38 |
| 06/17/2026 20:38 | 3 | 3.38 |
| 06/17/2026 20:38 | 1 | 3.375 |
| 06/17/2026 20:37 | 1 | 3.375 |
| 06/17/2026 20:37 | 1 | 3.375 |
| 06/17/2026 20:36 | 1 | 3.375 |
| 06/17/2026 20:36 | 400 | 3.37 |
| 06/17/2026 20:35 | 73 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:35 | 47 | 3.36 |
| 06/17/2026 20:35 | 118 | 3.36 |
| 06/17/2026 20:35 | 118 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:35 | 400 | 3.36 |
| 06/17/2026 20:35 | 1 | 3.355 |
| 06/17/2026 20:35 | 20 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:35 | 67 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:35 | 100 | 3.36 |
| 06/17/2026 20:34 | 100 | 3.355 |
| 06/17/2026 20:34 | 1 | 3.35 |
| 06/17/2026 20:34 | 63 | 3.35 |
| 06/17/2026 20:34 | 300 | 3.35 |
| 06/17/2026 20:34 | 200 | 3.35 |
| 06/17/2026 20:34 | 1 | 3.355 |
| 06/17/2026 20:34 | 100 | 3.35 |
| 06/17/2026 20:34 | 57 | 3.35 |
| 06/17/2026 20:34 | 343 | 3.35 |
| 06/17/2026 20:33 | 1 | 3.345 |
| 06/17/2026 20:33 | 6 | 3.35 |
| 06/17/2026 20:33 | 200 | 3.35 |
| 06/17/2026 20:33 | 200 | 3.36 |
| 06/17/2026 20:33 | 194 | 3.36 |
| 06/17/2026 20:33 | 87 | 3.36 |
| 06/17/2026 20:32 | 20 | 3.36 |
| 06/17/2026 20:32 | 200 | 3.36 |
| 06/17/2026 20:32 | 93 | 3.36 |
| 06/17/2026 20:32 | 150 | 3.36 |
| 06/17/2026 20:32 | 50 | 3.36 |
| 06/17/2026 20:32 | 100 | 3.36 |
| 06/17/2026 20:32 | 100 | 3.35 |
| 06/17/2026 20:32 | 200 | 3.35 |
| 06/17/2026 20:32 | 87 | 3.35 |
| 06/17/2026 20:32 | 200 | 3.35 |
| 06/17/2026 20:32 | 200 | 3.35 |
| 06/17/2026 20:32 | 100 | 3.35 |
| 06/17/2026 20:32 | 100 | 3.35 |
| 06/17/2026 20:32 | 300 | 3.35 |
| 06/17/2026 20:32 | 4 | 3.35 |
| 06/17/2026 20:32 | 100 | 3.35 |
| 06/17/2026 20:32 | 96 | 3.35 |
| 06/17/2026 20:32 | 22 | 3.35 |
| 06/17/2026 20:32 | 84 | 3.35 |
| 06/17/2026 20:32 | 18 | 3.35 |
| 06/17/2026 20:32 | 5 | 3.35 |
| 06/17/2026 20:32 | 4 | 3.35 |
| 06/17/2026 20:32 | 100 | 3.35 |
| 06/17/2026 20:32 | 300 | 3.35 |
| 06/17/2026 20:32 | 1 | 3.355 |
| 06/17/2026 20:32 | 200 | 3.36 |
| 06/17/2026 20:32 | 1 | 3.36 |
| 06/17/2026 20:32 | 1 | 3.36 |
| 06/17/2026 20:32 | 1 | 3.36 |
| 06/17/2026 20:32 | 2 | 3.36 |
| 06/17/2026 20:32 | 1 | 3.36 |
| 06/17/2026 20:32 | 1 | 3.36 |
| 06/17/2026 20:32 | 95 | 3.36 |
| 06/17/2026 20:32 | 200 | 3.36 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 19 | 3.37 |
| 06/17/2026 20:32 | 200 | 3.37 |
| 06/17/2026 20:32 | 97 | 3.37 |
| 06/17/2026 20:32 | 18 | 3.37 |
| 06/17/2026 20:32 | 284 | 3.37 |
| 06/17/2026 20:32 | 200 | 3.37 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 300 | 3.37 |
| 06/17/2026 20:32 | 300 | 3.37 |
| 06/17/2026 20:32 | 97 | 3.37 |
| 06/17/2026 20:32 | 200 | 3.37 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 97 | 3.37 |
| 06/17/2026 20:32 | 3 | 3.37 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 20 | 3.37 |
| 06/17/2026 20:32 | 64 | 3.37 |
| 06/17/2026 20:32 | 100 | 3.37 |
| 06/17/2026 20:32 | 42 | 3.37 |
| 06/17/2026 20:32 | 200 | 3.37 |
| 06/17/2026 20:32 | 200 | 3.37 |
| 06/17/2026 20:31 | 244 | 3.37 |
| 06/17/2026 20:31 | 156 | 3.37 |
| 06/17/2026 20:31 | 200 | 3.37 |
| 06/17/2026 20:31 | 100 | 3.36 |
| 06/17/2026 20:31 | 64 | 3.36 |
| 06/17/2026 20:31 | 300 | 3.36 |
| 06/17/2026 20:31 | 100 | 3.36 |
| 06/17/2026 20:31 | 4 | 3.36 |
| 06/17/2026 20:31 | 400 | 3.36 |
| 06/17/2026 20:31 | 5 | 3.355 |
| 06/17/2026 20:30 | 1 | 3.355 |
| 06/17/2026 20:30 | 1 | 3.355 |
| 06/17/2026 20:30 | 1 | 3.355 |
| 06/17/2026 20:29 | 100 | 3.355 |
| 06/17/2026 20:26 | 100 | 3.355 |
| 06/17/2026 20:25 | 1 | 3.355 |
| 06/17/2026 20:25 | 1 | 3.36 |
| 06/17/2026 20:24 | 8 | 3.36 |
| 06/17/2026 20:24 | 100 | 3.36 |
| 06/17/2026 20:24 | 100 | 3.36 |
| 06/17/2026 20:24 | 36 | 3.36 |
| 06/17/2026 20:24 | 2 | 3.36 |
| 06/17/2026 20:24 | 2 | 3.36 |
| 06/17/2026 20:24 | 1 | 3.365 |
| 06/17/2026 20:23 | 1 | 3.365 |
| 06/17/2026 20:22 | 1 | 3.36 |
| 06/17/2026 20:21 | 1 | 3.365 |
| 06/17/2026 20:17 | 200 | 3.37 |
| 06/17/2026 20:17 | 200 | 3.37 |
| 06/17/2026 20:17 | 44 | 3.37 |
| 06/17/2026 20:17 | 17 | 3.37 |
| 06/17/2026 20:17 | 100 | 3.37 |
| 06/17/2026 20:17 | 300 | 3.37 |
| 06/17/2026 20:17 | 100 | 3.37 |
| 06/17/2026 20:17 | 200 | 3.37 |
| 06/17/2026 20:17 | 200 | 3.37 |
| 06/17/2026 20:17 | 100 | 3.37 |
| 06/17/2026 20:17 | 4 | 3.375 |
| 06/17/2026 20:17 | 4 | 3.37 |
| 06/17/2026 20:17 | 7 | 3.37 |
| 06/17/2026 20:17 | 100 | 3.37 |
| 06/17/2026 20:17 | 10 | 3.37 |
| 06/17/2026 20:17 | 4 | 3.37 |
| 06/17/2026 20:17 | 100 | 3.37 |
| 06/17/2026 20:17 | 17 | 3.37 |
| 06/17/2026 20:16 | 4 | 3.375 |
| 06/17/2026 20:16 | 3 | 3.375 |
| 06/17/2026 20:16 | 100 | 3.38 |
| 06/17/2026 20:16 | 100 | 3.38 |
| 06/17/2026 20:16 | 99 | 3.38 |
| 06/17/2026 20:16 | 100 | 3.38 |
| 06/17/2026 20:16 | 1 | 3.38 |
| 06/17/2026 20:15 | 100 | 3.38 |
| 06/17/2026 20:15 | 1 | 3.375 |
| 06/17/2026 20:15 | 74 | 3.37 |
| 06/17/2026 20:15 | 26 | 3.37 |
| 06/17/2026 20:14 | 100 | 3.36 |
| 06/17/2026 20:14 | 100 | 3.36 |
| 06/17/2026 20:14 | 163 | 3.36 |
| 06/17/2026 20:14 | 237 | 3.36 |
| 06/17/2026 20:14 | 100 | 3.36 |
| 06/17/2026 20:14 | 1 | 3.355 |
| 06/17/2026 20:14 | 1 | 3.355 |
| 06/17/2026 20:12 | 1 | 3.355 |
| 06/17/2026 20:10 | 300 | 3.35 |
| 06/17/2026 20:10 | 1 | 3.355 |
| 06/17/2026 20:10 | 100 | 3.355 |
| 06/17/2026 20:10 | 12 | 3.36 |
| 06/17/2026 20:10 | 1 | 3.36 |
| 06/17/2026 20:10 | 193 | 3.36 |
| 06/17/2026 20:10 | 1 | 3.36 |
| 06/17/2026 20:10 | 1 | 3.36 |
| 06/17/2026 20:10 | 100 | 3.36 |
| 06/17/2026 20:10 | 16 | 3.36 |
| 06/17/2026 20:10 | 9 | 3.36 |
| 06/17/2026 20:10 | 193 | 3.36 |
| 06/17/2026 20:10 | 58 | 3.36 |
| 06/17/2026 20:10 | 200 | 3.36 |
| 06/17/2026 20:10 | 2 | 3.36 |
| 06/17/2026 20:10 | 100 | 3.36 |
| 06/17/2026 20:10 | 100 | 3.36 |
| 06/17/2026 20:10 | 6 | 3.36 |
| 06/17/2026 20:10 | 1 | 3.36 |
| 06/17/2026 20:10 | 93 | 3.36 |
| 06/17/2026 20:10 | 3 | 3.36 |
| 06/17/2026 20:09 | 1 | 3.355 |
| 06/17/2026 20:09 | 100 | 3.355 |
| 06/17/2026 20:09 | 100 | 3.35 |
| 06/17/2026 20:09 | 100 | 3.35 |
| 06/17/2026 20:09 | 100 | 3.35 |
| 06/17/2026 20:09 | 100 | 3.34 |
| 06/17/2026 20:09 | 100 | 3.34 |
| 06/17/2026 20:09 | 100 | 3.34 |
| 06/17/2026 20:09 | 100 | 3.34 |
| 06/17/2026 20:09 | 200 | 3.33 |
| 06/17/2026 20:09 | 400 | 3.32 |
| 06/17/2026 20:09 | 24 | 3.32 |
| 06/17/2026 20:09 | 100 | 3.32 |
| 06/17/2026 20:09 | 23 | 3.32 |
| 06/17/2026 20:09 | 55 | 3.32 |
| 06/17/2026 20:09 | 22 | 3.32 |
| 06/17/2026 20:09 | 84 | 3.32 |
| 06/17/2026 20:09 | 15 | 3.32 |
| 06/17/2026 20:09 | 1 | 3.32 |
| 06/17/2026 20:09 | 100 | 3.33 |
| 06/17/2026 20:09 | 200 | 3.33 |
| 06/17/2026 20:09 | 56 | 3.33 |
| 06/17/2026 20:09 | 15 | 3.33 |
| 06/17/2026 20:09 | 58 | 3.33 |
| 06/17/2026 20:09 | 100 | 3.33 |
| 06/17/2026 20:09 | 100 | 3.33 |
| 06/17/2026 20:09 | 100 | 3.325 |
| 06/17/2026 20:09 | 99 | 3.32 |
| 06/17/2026 20:09 | 200 | 3.32 |
| 06/17/2026 20:09 | 200 | 3.32 |
| 06/17/2026 20:09 | 1 | 3.32 |
| 06/17/2026 20:09 | 200 | 3.32 |
| 06/17/2026 20:09 | 100 | 3.325 |
| 06/17/2026 20:08 | 97 | 3.33 |
| 06/17/2026 20:08 | 1 | 3.33 |
| 06/17/2026 20:08 | 100 | 3.33 |
| 06/17/2026 20:08 | 40 | 3.33 |
| 06/17/2026 20:08 | 42 | 3.33 |
| 06/17/2026 20:08 | 1 | 3.33 |
| 06/17/2026 20:08 | 1 | 3.335 |
| 06/17/2026 20:08 | 100 | 3.335 |
| 06/17/2026 20:08 | 8 | 3.33 |
| 06/17/2026 20:08 | 35 | 3.33 |
| 06/17/2026 20:07 | 100 | 3.32 |
| 06/17/2026 20:07 | 59 | 3.32 |
| 06/17/2026 20:07 | 100 | 3.32 |
| 06/17/2026 20:07 | 100 | 3.32 |
| 06/17/2026 20:06 | 400 | 3.31 |
| 06/17/2026 20:06 | 1 | 3.31 |
| 06/17/2026 20:06 | 1 | 3.31 |
| 06/17/2026 20:06 | 400 | 3.31 |
| 06/17/2026 20:06 | 1 | 3.31 |
| 06/17/2026 20:06 | 200 | 3.31 |
| 06/17/2026 20:06 | 1 | 3.31 |
| 06/17/2026 20:06 | 5 | 3.31 |
| 06/17/2026 20:06 | 75 | 3.31 |
| 06/17/2026 20:06 | 1 | 3.305 |
| 06/17/2026 20:05 | 2 | 3.31 |
| 06/17/2026 20:05 | 5 | 3.31 |
| 06/17/2026 20:05 | 500 | 3.31 |
| 06/17/2026 20:05 | 1 | 3.315 |
| 06/17/2026 20:05 | 1 | 3.32 |
| 06/17/2026 20:05 | 50 | 3.32 |
| 06/17/2026 20:05 | 1 | 3.32 |
| 06/17/2026 20:05 | 10 | 3.32 |
| 06/17/2026 20:05 | 2 | 3.32 |
| 06/17/2026 20:05 | 1 | 3.32 |
| 06/17/2026 20:05 | 10 | 3.32 |
| 06/17/2026 20:05 | 36 | 3.32 |
| 06/17/2026 20:05 | 64 | 3.32 |
| 06/17/2026 20:05 | 36 | 3.32 |
| 06/17/2026 20:05 | 138 | 3.33 |
| 06/17/2026 20:05 | 100 | 3.325 |
| 06/17/2026 20:05 | 100 | 3.33 |
| 06/17/2026 20:05 | 199 | 3.33 |
| 06/17/2026 20:05 | 1 | 3.33 |
| 06/17/2026 20:05 | 84 | 3.33 |
| 06/17/2026 20:05 | 100 | 3.33 |
| 06/17/2026 20:05 | 16 | 3.33 |
| 06/17/2026 20:05 | 100 | 3.325 |
| 06/17/2026 20:05 | 100 | 3.325 |
| 06/17/2026 20:04 | 2 | 3.33 |
| 06/17/2026 20:04 | 2 | 3.33 |
| 06/17/2026 20:04 | 9 | 3.33 |
| 06/17/2026 20:04 | 5 | 3.33 |
| 06/17/2026 20:04 | 50 | 3.33 |
| 06/17/2026 20:04 | 490 | 3.33 |
| 06/17/2026 20:04 | 100 | 3.33 |
| 06/17/2026 20:04 | 100 | 3.34 |
| 06/17/2026 20:04 | 2 | 3.34 |
| 06/17/2026 20:04 | 10 | 3.34 |
| 06/17/2026 20:04 | 200 | 3.34 |
| 06/17/2026 20:04 | 1279 | 3.34 |
| 06/17/2026 20:04 | 1 | 3.345 |
| 06/17/2026 20:04 | 1 | 3.34 |
| 06/17/2026 20:03 | 12 | 3.345 |
| 06/17/2026 20:03 | 200 | 3.35 |
| 06/17/2026 20:03 | 100 | 3.35 |
| 06/17/2026 20:03 | 100 | 3.35 |
| 06/17/2026 20:03 | 2 | 3.35 |
| 06/17/2026 20:03 | 734 | 3.35 |
| 06/17/2026 20:03 | 26 | 3.35 |
| 06/17/2026 20:03 | 20 | 3.35 |
| 06/17/2026 20:03 | 100 | 3.35 |
| 06/17/2026 20:03 | 300 | 3.35 |
| 06/17/2026 20:03 | 5 | 3.35 |
| 06/17/2026 20:03 | 3 | 3.35 |
| 06/17/2026 20:02 | 100 | 3.35 |
| 06/17/2026 20:02 | 100 | 3.355 |
| 06/17/2026 20:02 | 73 | 3.36 |
| 06/17/2026 20:02 | 3 | 3.36 |
| 06/17/2026 20:02 | 1 | 3.365 |
| 06/17/2026 20:02 | 1 | 3.37 |
| 06/17/2026 20:02 | 5 | 3.37 |
| 06/17/2026 20:02 | 73 | 3.37 |
| 06/17/2026 20:02 | 100 | 3.37 |
| 06/17/2026 20:02 | 100 | 3.37 |
| 06/17/2026 20:02 | 100 | 3.37 |
| 06/17/2026 20:01 | 1 | 3.375 |
| 06/17/2026 20:01 | 100 | 3.37 |
| 06/17/2026 20:01 | 49 | 3.37 |
| 06/17/2026 20:01 | 51 | 3.37 |
| 06/17/2026 20:01 | 72 | 3.37 |
| 06/17/2026 20:01 | 100 | 3.37 |
| 06/17/2026 20:01 | 90 | 3.36 |
| 06/17/2026 20:01 | 10 | 3.36 |
| 06/17/2026 20:00 | 1 | 3.37 |
| 06/17/2026 20:00 | 1 | 3.37 |
| 06/17/2026 20:00 | 3 | 3.37 |
| 06/17/2026 20:00 | 8 | 3.37 |
| 06/17/2026 20:00 | 88 | 3.37 |
| 06/17/2026 20:00 | 28 | 3.37 |
| 06/17/2026 20:00 | 41 | 3.37 |
| 06/17/2026 20:00 | 200 | 3.37 |
| 06/17/2026 20:00 | 8 | 3.37 |
| 06/17/2026 20:00 | 28 | 3.37 |
| 06/17/2026 20:00 | 100 | 3.37 |
| 06/17/2026 20:00 | 41 | 3.37 |
| 06/17/2026 20:00 | 100 | 3.37 |
| 06/17/2026 20:00 | 100 | 3.37 |
| 06/17/2026 20:00 | 100 | 3.37 |
| 06/17/2026 20:00 | 198 | 3.38 |
| 06/17/2026 20:00 | 202 | 3.38 |
| 06/17/2026 20:00 | 3 | 3.38 |
| 06/17/2026 20:00 | 38 | 3.39 |
| 06/17/2026 20:00 | 200 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 200 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 38 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 17 | 3.39 |
| 06/17/2026 20:00 | 83 | 3.39 |
| 06/17/2026 20:00 | 5 | 3.39 |
| 06/17/2026 20:00 | 29 | 3.39 |
| 06/17/2026 20:00 | 400 | 3.39 |
| 06/17/2026 20:00 | 50 | 3.39 |
| 06/17/2026 20:00 | 36 | 3.39 |
| 06/17/2026 20:00 | 5 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 40 | 3.39 |
| 06/17/2026 20:00 | 14 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 100 | 3.39 |
| 06/17/2026 20:00 | 33 | 3.40 |
| 06/17/2026 20:00 | 15 | 3.40 |
| 06/17/2026 20:00 | 33 | 3.40 |
| 06/17/2026 20:00 | 5 | 3.40 |
| 06/17/2026 20:00 | 32 | 3.40 |
| 06/17/2026 19:59 | 24 | 3.405 |
| 06/17/2026 19:59 | 4 | 3.40 |
| 06/17/2026 19:57 | 1 | 3.405 |
| 06/17/2026 19:57 | 100 | 3.405 |
| 06/17/2026 19:57 | 100 | 3.405 |
| 06/17/2026 19:57 | 100 | 3.405 |
| 06/17/2026 19:57 | 100 | 3.41 |
| 06/17/2026 19:57 | 100 | 3.41 |
| 06/17/2026 19:57 | 100 | 3.41 |
| 06/17/2026 19:57 | 100 | 3.41 |
| 06/17/2026 19:54 | 100 | 3.41 |
| 06/17/2026 19:54 | 100 | 3.41 |
| 06/17/2026 19:51 | 100 | 3.405 |
| 06/17/2026 19:50 | 100 | 3.405 |
| 06/17/2026 19:50 | 100 | 3.40 |
| 06/17/2026 19:50 | 21 | 3.40 |
| 06/17/2026 19:50 | 26 | 3.40 |
| 06/17/2026 19:50 | 200 | 3.40 |
| 06/17/2026 19:50 | 400 | 3.40 |
| 06/17/2026 19:50 | 100 | 3.395 |
| 06/17/2026 19:50 | 1 | 3.395 |
| 06/17/2026 19:50 | 100 | 3.395 |
| 06/17/2026 19:50 | 100 | 3.395 |
| 06/17/2026 19:50 | 21 | 3.40 |
| 06/17/2026 19:50 | 31 | 3.40 |
| 06/17/2026 19:50 | 172 | 3.40 |
| 06/17/2026 19:50 | 47 | 3.40 |
| 06/17/2026 19:50 | 100 | 3.40 |
| 06/17/2026 19:50 | 26 | 3.40 |
| 06/17/2026 19:50 | 100 | 3.405 |
| 06/17/2026 19:50 | 100 | 3.405 |
| 06/17/2026 19:49 | 100 | 3.405 |
| 06/17/2026 19:47 | 5 | 3.40 |
| 06/17/2026 19:47 | 500 | 3.40 |
| 06/17/2026 19:47 | 200 | 3.40 |
| 06/17/2026 19:47 | 600 | 3.40 |
| 06/17/2026 19:47 | 100 | 3.40 |
| 06/17/2026 19:47 | 399 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 99 | 3.395 |
| 06/17/2026 19:47 | 100 | 3.40 |
| 06/17/2026 19:47 | 100 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 100 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 400 | 3.40 |
| 06/17/2026 19:47 | 134 | 3.40 |
| 06/17/2026 19:47 | 100 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 6 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 42 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 10 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 5 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 14 | 3.40 |
| 06/17/2026 19:47 | 7 | 3.40 |
| 06/17/2026 19:47 | 11 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 7 | 3.40 |
| 06/17/2026 19:47 | 9 | 3.40 |
| 06/17/2026 19:47 | 5 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 4 | 3.40 |
| 06/17/2026 19:47 | 5 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 9 | 3.40 |
| 06/17/2026 19:47 | 2 | 3.40 |
| 06/17/2026 19:47 | 3 | 3.40 |
| 06/17/2026 19:47 | 1 | 3.405 |
| 06/17/2026 19:46 | 14 | 3.405 |
| 06/17/2026 19:46 | 150 | 3.405 |
| 06/17/2026 19:45 | 100 | 3.405 |
| 06/17/2026 19:45 | 16 | 3.40 |
| 06/17/2026 19:45 | 100 | 3.40 |
| 06/17/2026 19:45 | 169 | 3.40 |
| 06/17/2026 19:45 | 100 | 3.40 |
| 06/17/2026 19:43 | 1 | 3.405 |
| 06/17/2026 19:42 | 50 | 3.405 |
| 06/17/2026 19:40 | 150 | 3.405 |
| 06/17/2026 19:39 | 100 | 3.405 |
| 06/17/2026 19:35 | 12 | 3.405 |
| 06/17/2026 19:35 | 38 | 3.405 |
| 06/17/2026 19:35 | 150 | 3.405 |
| 06/17/2026 19:33 | 100 | 3.405 |
| 06/17/2026 19:33 | 12 | 3.40 |
| 06/17/2026 19:33 | 100 | 3.40 |
| 06/17/2026 19:33 | 100 | 3.40 |
| 06/17/2026 19:33 | 200 | 3.40 |
| 06/17/2026 19:32 | 100 | 3.39 |
| 06/17/2026 19:32 | 12 | 3.39 |
| 06/17/2026 19:32 | 3 | 3.39 |
| 06/17/2026 19:32 | 100 | 3.39 |
| 06/17/2026 19:32 | 100 | 3.39 |
| 06/17/2026 19:32 | 12 | 3.39 |
| 06/17/2026 19:32 | 450 | 3.39 |
| 06/17/2026 19:32 | 150 | 3.39 |
| 06/17/2026 19:32 | 200 | 3.39 |
| 06/17/2026 19:30 | 1 | 3.385 |
| 06/17/2026 19:30 | 116 | 3.38 |
| 06/17/2026 19:30 | 500 | 3.38 |
| 06/17/2026 19:30 | 108 | 3.38 |
| 06/17/2026 19:30 | 200 | 3.38 |
| 06/17/2026 19:30 | 9 | 3.37 |
| 06/17/2026 19:30 | 109 | 3.37 |
| 06/17/2026 19:30 | 109 | 3.37 |
| 06/17/2026 19:30 | 200 | 3.37 |
| 06/17/2026 19:30 | 99 | 3.36 |
| 06/17/2026 19:30 | 1 | 3.36 |
| 06/17/2026 19:30 | 400 | 3.36 |
| 06/17/2026 19:30 | 109 | 3.36 |
| 06/17/2026 19:30 | 100 | 3.36 |
| 06/17/2026 19:30 | 109 | 3.36 |
| 06/17/2026 19:30 | 200 | 3.36 |
| 06/17/2026 19:30 | 99 | 3.355 |
| 06/17/2026 19:30 | 84 | 3.36 |
| 06/17/2026 19:30 | 1800 | 3.36 |
| 06/17/2026 19:30 | 100 | 3.36 |
| 06/17/2026 19:30 | 10 | 3.36 |
| 06/17/2026 19:30 | 3500 | 3.36 |
| 06/17/2026 19:30 | 100 | 3.36 |
| 06/17/2026 19:30 | 200 | 3.36 |
| 06/17/2026 19:30 | 100 | 3.37 |
| 06/17/2026 19:30 | 100 | 3.37 |
| 06/17/2026 19:30 | 100 | 3.37 |
| 06/17/2026 19:30 | 100 | 3.37 |
| 06/17/2026 19:30 | 4 | 3.37 |
| 06/17/2026 19:30 | 1 | 3.37 |
| 06/17/2026 19:30 | 400 | 3.37 |
| 06/17/2026 19:30 | 100 | 3.37 |
| 06/17/2026 19:30 | 1 | 3.37 |
| 06/17/2026 19:30 | 10 | 3.37 |
| 06/17/2026 19:30 | 100 | 3.375 |
| 06/17/2026 19:30 | 4 | 3.38 |
| 06/17/2026 19:30 | 4 | 3.38 |
| 06/17/2026 19:30 | 7 | 3.38 |
| 06/17/2026 19:30 | 103 | 3.38 |
| 06/17/2026 19:30 | 4 | 3.38 |
| 06/17/2026 19:30 | 27 | 3.38 |
| 06/17/2026 19:30 | 100 | 3.385 |
| 06/17/2026 19:26 | 4 | 3.385 |
| 06/17/2026 19:25 | 100 | 3.385 |
| 06/17/2026 19:25 | 1 | 3.385 |
| 06/17/2026 19:24 | 85 | 3.38 |
| 06/17/2026 19:24 | 215 | 3.38 |
| 06/17/2026 19:24 | 100 | 3.38 |
| 06/17/2026 19:24 | 100 | 3.38 |
| 06/17/2026 19:24 | 16 | 3.38 |
| 06/17/2026 19:24 | 69 | 3.38 |
| 06/17/2026 19:24 | 31 | 3.38 |
| 06/17/2026 19:24 | 42 | 3.38 |
| 06/17/2026 19:24 | 27 | 3.38 |
| 06/17/2026 19:23 | 1 | 3.375 |
| 06/17/2026 19:20 | 156 | 3.38 |
| 06/17/2026 19:20 | 44 | 3.38 |
| 06/17/2026 19:20 | 12 | 3.38 |
| 06/17/2026 19:20 | 42 | 3.38 |
| 06/17/2026 19:20 | 2 | 3.38 |
| 06/17/2026 19:18 | 10 | 3.38 |
| 06/17/2026 19:18 | 1 | 3.38 |
| 06/17/2026 19:18 | 714 | 3.38 |
| 06/17/2026 19:18 | 1881 | 3.38 |
| 06/17/2026 19:18 | 119 | 3.38 |
| 06/17/2026 19:18 | 181 | 3.38 |
| 06/17/2026 19:18 | 116 | 3.38 |
| 06/17/2026 19:18 | 15 | 3.38 |
| 06/17/2026 19:18 | 100 | 3.375 |
| 06/17/2026 19:18 | 100 | 3.375 |
| 06/17/2026 19:18 | 100 | 3.375 |
| 06/17/2026 19:18 | 100 | 3.375 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 9 | 3.38 |
| 06/17/2026 19:16 | 116 | 3.38 |
| 06/17/2026 19:16 | 39 | 3.38 |
| 06/17/2026 19:16 | 9 | 3.38 |
| 06/17/2026 19:16 | 200 | 3.38 |
| 06/17/2026 19:16 | 93 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 48 | 3.38 |
| 06/17/2026 19:16 | 200 | 3.38 |
| 06/17/2026 19:16 | 200 | 3.38 |
| 06/17/2026 19:16 | 49 | 3.38 |
| 06/17/2026 19:16 | 43 | 3.38 |
| 06/17/2026 19:16 | 57 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 200 | 3.38 |
| 06/17/2026 19:16 | 2 | 3.38 |
| 06/17/2026 19:16 | 100 | 3.38 |
| 06/17/2026 19:16 | 1 | 3.38 |
| 06/17/2026 19:16 | 200 | 3.38 |
| 06/17/2026 19:15 | 5 | 3.385 |
| 06/17/2026 19:15 | 85 | 3.385 |
| 06/17/2026 19:15 | 15 | 3.385 |
| 06/17/2026 19:14 | 48 | 3.39 |
| 06/17/2026 19:14 | 100 | 3.39 |
| 06/17/2026 19:14 | 100 | 3.39 |
| 06/17/2026 19:14 | 200 | 3.39 |
| 06/17/2026 19:14 | 36 | 3.395 |
| 06/17/2026 19:14 | 5 | 3.39 |
| 06/17/2026 19:13 | 11 | 3.39 |
| 06/17/2026 19:13 | 200 | 3.39 |
| 06/17/2026 19:13 | 91 | 3.385 |
| 06/17/2026 19:13 | 100 | 3.385 |
| 06/17/2026 19:13 | 301 | 3.39 |
| 06/17/2026 19:13 | 100 | 3.39 |
| 06/17/2026 19:13 | 100 | 3.39 |
| 06/17/2026 19:13 | 2 | 3.39 |
| 06/17/2026 19:13 | 200 | 3.39 |
| 06/17/2026 19:13 | 100 | 3.395 |
| 06/17/2026 19:13 | 300 | 3.395 |
| 06/17/2026 19:13 | 216 | 3.40 |
| 06/17/2026 19:13 | 85 | 3.40 |
| 06/17/2026 19:13 | 4 | 3.40 |
| 06/17/2026 19:13 | 11 | 3.40 |
| 06/17/2026 19:13 | 21 | 3.40 |
| 06/17/2026 19:13 | 23 | 3.40 |
| 06/17/2026 19:13 | 1 | 3.40 |
| 06/17/2026 19:10 | 200 | 3.40 |
| 06/17/2026 19:10 | 2 | 3.40 |
| 06/17/2026 19:10 | 11 | 3.40 |
| 06/17/2026 19:10 | 100 | 3.405 |
| 06/17/2026 19:10 | 15 | 3.405 |
| 06/17/2026 19:10 | 100 | 3.405 |
| 06/17/2026 19:09 | 100 | 3.405 |
| 06/17/2026 19:09 | 100 | 3.40 |
| 06/17/2026 19:08 | 11 | 3.39 |
| 06/17/2026 19:08 | 100 | 3.39 |
| 06/17/2026 19:08 | 42 | 3.39 |
| 06/17/2026 19:08 | 2 | 3.39 |
| 06/17/2026 19:08 | 6 | 3.39 |
| 06/17/2026 19:07 | 1 | 3.405 |
| 06/17/2026 19:04 | 1 | 3.40 |
| 06/17/2026 19:04 | 2 | 3.40 |
| 06/17/2026 19:04 | 40 | 3.40 |
| 06/17/2026 19:03 | 2 | 3.40 |
| 06/17/2026 19:03 | 200 | 3.40 |
| 06/17/2026 19:03 | 150 | 3.405 |
| 06/17/2026 19:03 | 100 | 3.40 |
| 06/17/2026 19:03 | 400 | 3.40 |
| 06/17/2026 19:03 | 42 | 3.39 |
| 06/17/2026 19:03 | 200 | 3.39 |
| 06/17/2026 19:03 | 300 | 3.39 |
| 06/17/2026 19:03 | 300 | 3.39 |
| 06/17/2026 19:03 | 100 | 3.39 |
| 06/17/2026 19:03 | 100 | 3.38 |
| 06/17/2026 19:03 | 300 | 3.38 |
| 06/17/2026 19:03 | 7 | 3.38 |
| 06/17/2026 19:03 | 200 | 3.38 |
| 06/17/2026 19:02 | 328 | 3.38 |
| 06/17/2026 19:02 | 100 | 3.38 |
| 06/17/2026 19:02 | 100 | 3.38 |
| 06/17/2026 19:02 | 10 | 3.38 |
| 06/17/2026 19:02 | 100 | 3.39 |
| 06/17/2026 19:02 | 100 | 3.39 |
| 06/17/2026 19:02 | 100 | 3.39 |
| 06/17/2026 19:02 | 1 | 3.39 |
| 06/17/2026 19:02 | 36 | 3.39 |
| 06/17/2026 19:02 | 1 | 3.39 |
| 06/17/2026 19:02 | 4 | 3.39 |
| 06/17/2026 19:02 | 300 | 3.39 |
| 06/17/2026 19:02 | 4 | 3.39 |
| 06/17/2026 19:02 | 10 | 3.39 |
| 06/17/2026 19:02 | 4 | 3.39 |
| 06/17/2026 19:02 | 15 | 3.39 |
| 06/17/2026 19:02 | 80 | 3.395 |
| 06/17/2026 19:02 | 158 | 3.395 |
| 06/17/2026 19:02 | 200 | 3.395 |
| 06/17/2026 19:01 | 100 | 3.395 |
| 06/17/2026 18:54 | 1 | 3.395 |
| 06/17/2026 18:53 | 1 | 3.395 |
| 06/17/2026 18:52 | 1 | 3.395 |
| 06/17/2026 18:47 | 1 | 3.395 |
| 06/17/2026 18:46 | 1 | 3.395 |
| 06/17/2026 18:45 | 1 | 3.395 |
| 06/17/2026 18:45 | 100 | 3.40 |
| 06/17/2026 18:45 | 15 | 3.40 |
| 06/17/2026 18:45 | 12 | 3.40 |
| 06/17/2026 18:45 | 12 | 3.40 |
| 06/17/2026 18:45 | 7 | 3.40 |
| 06/17/2026 18:44 | 100 | 3.405 |
| 06/17/2026 18:42 | 300 | 3.40 |
| 06/17/2026 18:42 | 7 | 3.40 |
| 06/17/2026 18:41 | 100 | 3.395 |
| 06/17/2026 18:41 | 100 | 3.395 |
| 06/17/2026 18:40 | 100 | 3.40 |
| 06/17/2026 18:40 | 100 | 3.40 |
| 06/17/2026 18:40 | 13 | 3.40 |
| 06/17/2026 18:40 | 87 | 3.40 |
| 06/17/2026 18:40 | 5 | 3.40 |
| 06/17/2026 18:40 | 3 | 3.40 |
| 06/17/2026 18:40 | 3 | 3.40 |
| 06/17/2026 18:40 | 2 | 3.40 |
| 06/17/2026 18:36 | 1 | 3.405 |
| 06/17/2026 18:32 | 4 | 3.41 |
| 06/17/2026 18:32 | 100 | 3.41 |
| 06/17/2026 18:32 | 3 | 3.41 |
| 06/17/2026 18:32 | 2 | 3.41 |
| 06/17/2026 18:32 | 40 | 3.41 |
| 06/17/2026 18:32 | 1 | 3.41 |
| 06/17/2026 18:32 | 38 | 3.41 |
| 06/17/2026 18:32 | 62 | 3.41 |
| 06/17/2026 18:32 | 1 | 3.41 |
| 06/17/2026 18:32 | 36 | 3.41 |
| 06/17/2026 18:32 | 1 | 3.41 |
| 06/17/2026 18:29 | 1 | 3.415 |
| 06/17/2026 18:29 | 100 | 3.42 |
| 06/17/2026 18:26 | 1 | 3.415 |
| 06/17/2026 18:26 | 100 | 3.41 |
| 06/17/2026 18:26 | 100 | 3.41 |
| 06/17/2026 18:26 | 100 | 3.41 |
| 06/17/2026 18:26 | 300 | 3.41 |
| 06/17/2026 18:26 | 100 | 3.41 |
| 06/17/2026 18:26 | 12 | 3.41 |
| 06/17/2026 18:25 | 200 | 3.41 |
| 06/17/2026 18:25 | 3 | 3.41 |
| 06/17/2026 18:25 | 12 | 3.41 |
| 06/17/2026 18:25 | 40 | 3.41 |
| 06/17/2026 18:25 | 2 | 3.41 |
| 06/17/2026 18:25 | 100 | 3.41 |
| 06/17/2026 18:25 | 126 | 3.41 |
| 06/17/2026 18:25 | 12 | 3.41 |
| 06/17/2026 18:25 | 100 | 3.41 |
| 06/17/2026 18:20 | 70 | 3.415 |
| 06/17/2026 18:20 | 12 | 3.41 |
| 06/17/2026 18:16 | 1 | 3.405 |
| 06/17/2026 18:15 | 100 | 3.41 |
| 06/17/2026 18:15 | 500 | 3.41 |
| 06/17/2026 18:15 | 100 | 3.41 |
| 06/17/2026 18:15 | 36 | 3.41 |
| 06/17/2026 18:15 | 11 | 3.41 |
| 06/17/2026 18:15 | 100 | 3.41 |
| 06/17/2026 18:14 | 100 | 3.415 |
| 06/17/2026 18:14 | 23 | 3.41 |
| 06/17/2026 18:14 | 77 | 3.41 |
| 06/17/2026 18:14 | 23 | 3.41 |
| 06/17/2026 18:14 | 100 | 3.41 |
| 06/17/2026 18:14 | 2 | 3.41 |
| 06/17/2026 18:14 | 100 | 3.41 |
| 06/17/2026 18:14 | 1 | 3.41 |
| 06/17/2026 18:13 | 1 | 3.405 |
| 06/17/2026 18:13 | 1 | 3.405 |
| 06/17/2026 18:11 | 2 | 3.41 |
| 06/17/2026 18:11 | 3 | 3.41 |
| 06/17/2026 18:11 | 20 | 3.41 |
| 06/17/2026 18:11 | 100 | 3.41 |
| 06/17/2026 18:10 | 100 | 3.42 |
| 06/17/2026 18:10 | 2 | 3.42 |
| 06/17/2026 18:10 | 60 | 3.42 |
| 06/17/2026 18:10 | 40 | 3.42 |
| 06/17/2026 18:10 | 60 | 3.42 |
| 06/17/2026 18:07 | 1 | 3.425 |
| 06/17/2026 18:06 | 100 | 3.425 |
| 06/17/2026 18:06 | 2 | 3.425 |
| 06/17/2026 18:05 | 2 | 3.425 |
| 06/17/2026 18:02 | 3 | 3.425 |
| 06/17/2026 18:02 | 300 | 3.42 |
| 06/17/2026 18:02 | 83 | 3.42 |
| 06/17/2026 18:02 | 6 | 3.42 |
| 06/17/2026 18:02 | 100 | 3.42 |
| 06/17/2026 18:02 | 5 | 3.415 |
| 06/17/2026 18:00 | 1 | 3.415 |
| 06/17/2026 18:00 | 150 | 3.415 |
| 06/17/2026 18:00 | 3 | 3.41 |
| 06/17/2026 18:00 | 103 | 3.41 |
| 06/17/2026 18:00 | 86 | 3.41 |
| 06/17/2026 17:59 | 26 | 3.405 |
| 06/17/2026 17:59 | 99 | 3.405 |
| 06/17/2026 17:59 | 1 | 3.405 |
| 06/17/2026 17:59 | 300 | 3.405 |
| 06/17/2026 17:59 | 100 | 3.41 |
| 06/17/2026 17:59 | 123 | 3.41 |
| 06/17/2026 17:59 | 277 | 3.41 |
| 06/17/2026 17:59 | 300 | 3.41 |
| 06/17/2026 17:59 | 300 | 3.41 |
| 06/17/2026 17:59 | 100 | 3.41 |
| 06/17/2026 17:59 | 40 | 3.41 |
| 06/17/2026 17:59 | 12 | 3.41 |
| 06/17/2026 17:59 | 100 | 3.41 |
| 06/17/2026 17:59 | 100 | 3.41 |
| 06/17/2026 17:59 | 43 | 3.42 |
| 06/17/2026 17:59 | 14 | 3.42 |
| 06/17/2026 17:59 | 86 | 3.42 |
| 06/17/2026 17:59 | 100 | 3.42 |
| 06/17/2026 17:59 | 43 | 3.42 |
| 06/17/2026 17:59 | 21 | 3.42 |
| 06/17/2026 17:59 | 1 | 3.42 |
| 06/17/2026 17:59 | 4 | 3.42 |
| 06/17/2026 17:59 | 5 | 3.42 |
| 06/17/2026 17:59 | 1 | 3.42 |
| 06/17/2026 17:59 | 5 | 3.42 |
| 06/17/2026 17:59 | 1 | 3.42 |
| 06/17/2026 17:59 | 2 | 3.42 |
| 06/17/2026 17:59 | 1 | 3.42 |
| 06/17/2026 17:59 | 10 | 3.42 |
| 06/17/2026 17:59 | 2 | 3.42 |
| 06/17/2026 17:59 | 100 | 3.42 |
| 06/17/2026 17:59 | 2 | 3.42 |
| 06/17/2026 17:59 | 300 | 3.42 |
| 06/17/2026 17:59 | 12 | 3.42 |
| 06/17/2026 17:59 | 74 | 3.42 |
| 06/17/2026 17:59 | 14 | 3.42 |
| 06/17/2026 17:59 | 100 | 3.42 |
| 06/17/2026 17:59 | 200 | 3.42 |
| 06/17/2026 17:59 | 6 | 3.42 |
| 06/17/2026 17:59 | 10 | 3.42 |
| 06/17/2026 17:59 | 3 | 3.42 |
| 06/17/2026 17:59 | 2 | 3.42 |
| 06/17/2026 17:59 | 1 | 3.42 |
| 06/17/2026 17:59 | 36 | 3.42 |
| 06/17/2026 17:59 | 2 | 3.42 |
| 06/17/2026 17:59 | 100 | 3.42 |
| 06/17/2026 17:59 | 12 | 3.42 |
| 06/17/2026 17:58 | 100 | 3.425 |
| 06/17/2026 17:58 | 100 | 3.425 |
| 06/17/2026 17:56 | 74 | 3.425 |
| 06/17/2026 17:56 | 126 | 3.425 |
| 06/17/2026 17:56 | 43 | 3.43 |
| 06/17/2026 17:56 | 43 | 3.43 |
| 06/17/2026 17:56 | 12 | 3.43 |
| 06/17/2026 17:56 | 43 | 3.43 |
| 06/17/2026 17:56 | 200 | 3.43 |
| 06/17/2026 17:56 | 100 | 3.43 |
| 06/17/2026 17:56 | 100 | 3.43 |
| 06/17/2026 17:56 | 100 | 3.43 |
| 06/17/2026 17:56 | 100 | 3.43 |
| 06/17/2026 17:56 | 300 | 3.43 |
| 06/17/2026 17:56 | 100 | 3.43 |
| 06/17/2026 17:55 | 100 | 3.425 |
| 06/17/2026 17:54 | 32 | 3.425 |
| 06/17/2026 17:54 | 100 | 3.425 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:53 | 100 | 3.41 |
| 06/17/2026 17:53 | 61 | 3.41 |
| 06/17/2026 17:50 | 100 | 3.40 |
| 06/17/2026 17:50 | 500 | 3.40 |
| 06/17/2026 17:50 | 100 | 3.40 |
| 06/17/2026 17:50 | 10 | 3.40 |
| 06/17/2026 17:50 | 400 | 3.40 |
| 06/17/2026 17:50 | 245 | 3.40 |
| 06/17/2026 17:50 | 155 | 3.40 |
| 06/17/2026 17:50 | 8 | 3.40 |
| 06/17/2026 17:50 | 200 | 3.40 |
| 06/17/2026 17:50 | 12 | 3.40 |
| 06/17/2026 17:50 | 9 | 3.40 |
| 06/17/2026 17:50 | 6 | 3.40 |
| 06/17/2026 17:50 | 4 | 3.40 |
| 06/17/2026 17:50 | 1 | 3.40 |
| 06/17/2026 17:50 | 1 | 3.40 |
| 06/17/2026 17:50 | 1 | 3.40 |
| 06/17/2026 17:48 | 100 | 3.405 |
| 06/17/2026 17:48 | 100 | 3.405 |
| 06/17/2026 17:48 | 100 | 3.405 |
| 06/17/2026 17:48 | 100 | 3.405 |
| 06/17/2026 17:44 | 100 | 3.405 |
| 06/17/2026 17:44 | 100 | 3.405 |
| 06/17/2026 17:42 | 3 | 3.405 |
| 06/17/2026 17:42 | 38 | 3.405 |
| 06/17/2026 17:42 | 100 | 3.405 |
| 06/17/2026 17:41 | 3 | 3.405 |
| 06/17/2026 17:41 | 38 | 3.405 |
| 06/17/2026 17:41 | 38 | 3.405 |
| 06/17/2026 17:41 | 100 | 3.405 |
| 06/17/2026 17:41 | 100 | 3.41 |
| 06/17/2026 17:41 | 40 | 3.41 |
| 06/17/2026 17:41 | 100 | 3.41 |
| 06/17/2026 17:41 | 8 | 3.41 |
| 06/17/2026 17:41 | 300 | 3.41 |
| 06/17/2026 17:39 | 33 | 3.42 |
| 06/17/2026 17:39 | 100 | 3.415 |
| 06/17/2026 17:38 | 1 | 3.42 |
| 06/17/2026 17:33 | 100 | 3.41 |
| 06/17/2026 17:33 | 100 | 3.41 |
| 06/17/2026 17:33 | 25 | 3.41 |
| 06/17/2026 17:33 | 75 | 3.41 |
| 06/17/2026 17:33 | 20 | 3.41 |
| 06/17/2026 17:33 | 5 | 3.41 |
| 06/17/2026 17:32 | 7 | 3.405 |
| 06/17/2026 17:28 | 100 | 3.405 |
| 06/17/2026 17:28 | 100 | 3.41 |
| 06/17/2026 17:27 | 1 | 3.415 |
| 06/17/2026 17:26 | 4 | 3.41 |
| 06/17/2026 17:26 | 10 | 3.42 |
| 06/17/2026 17:23 | 100 | 3.41 |
| 06/17/2026 17:23 | 100 | 3.41 |
| 06/17/2026 17:23 | 700 | 3.41 |
| 06/17/2026 17:23 | 266 | 3.41 |
| 06/17/2026 17:23 | 134 | 3.41 |
| 06/17/2026 17:22 | 1 | 3.405 |
| 06/17/2026 17:21 | 1 | 3.405 |
| 06/17/2026 17:21 | 1 | 3.405 |
| 06/17/2026 17:20 | 81 | 3.40 |
| 06/17/2026 17:20 | 14 | 3.40 |
| 06/17/2026 17:20 | 5 | 3.40 |
| 06/17/2026 17:20 | 14 | 3.40 |
| 06/17/2026 17:20 | 287 | 3.40 |
| 06/17/2026 17:20 | 199 | 3.40 |
| 06/17/2026 17:20 | 5 | 3.40 |
| 06/17/2026 17:20 | 100 | 3.40 |
| 06/17/2026 17:20 | 500 | 3.40 |
| 06/17/2026 17:19 | 100 | 3.39 |
| 06/17/2026 17:19 | 4 | 3.39 |
| 06/17/2026 17:18 | 17 | 3.39 |
| 06/17/2026 17:18 | 83 | 3.39 |
| 06/17/2026 17:18 | 6 | 3.39 |
| 06/17/2026 17:17 | 400 | 3.38 |
| 06/17/2026 17:17 | 100 | 3.38 |
| 06/17/2026 17:16 | 1 | 3.385 |
| 06/17/2026 17:16 | 100 | 3.38 |
| 06/17/2026 17:16 | 10 | 3.38 |
| 06/17/2026 17:16 | 200 | 3.38 |
| 06/17/2026 17:16 | 13 | 3.38 |
| 06/17/2026 17:16 | 199 | 3.38 |
| 06/17/2026 17:16 | 101 | 3.38 |
| 06/17/2026 17:14 | 1 | 3.375 |
| 06/17/2026 17:13 | 100 | 3.375 |
| 06/17/2026 17:13 | 2 | 3.38 |
| 06/17/2026 17:13 | 1 | 3.38 |
| 06/17/2026 17:13 | 1 | 3.38 |
| 06/17/2026 17:13 | 1 | 3.38 |
| 06/17/2026 17:13 | 100 | 3.38 |
| 06/17/2026 17:13 | 18 | 3.38 |
| 06/17/2026 17:12 | 1 | 3.385 |
| 06/17/2026 17:11 | 300 | 3.38 |
| 06/17/2026 17:11 | 12 | 3.38 |
| 06/17/2026 17:11 | 78 | 3.38 |
| 06/17/2026 17:11 | 82 | 3.38 |
| 06/17/2026 17:11 | 18 | 3.38 |
| 06/17/2026 17:11 | 1 | 3.375 |
| 06/17/2026 17:10 | 1 | 3.375 |
| 06/17/2026 17:10 | 100 | 3.375 |
| 06/17/2026 17:10 | 100 | 3.375 |
| 06/17/2026 17:09 | 100 | 3.38 |
| 06/17/2026 17:09 | 100 | 3.38 |
| 06/17/2026 17:09 | 97 | 3.38 |
| 06/17/2026 17:09 | 3 | 3.38 |
| 06/17/2026 17:07 | 189 | 3.39 |
| 06/17/2026 17:07 | 11 | 3.39 |
| 06/17/2026 17:07 | 2 | 3.39 |
| 06/17/2026 17:07 | 4 | 3.39 |
| 06/17/2026 17:07 | 1 | 3.395 |
| 06/17/2026 17:07 | 1 | 3.395 |
| 06/17/2026 17:06 | 300 | 3.40 |
| 06/17/2026 17:06 | 100 | 3.40 |
| 06/17/2026 17:05 | 1 | 3.395 |
| 06/17/2026 17:05 | 200 | 3.40 |
| 06/17/2026 17:05 | 10 | 3.40 |
| 06/17/2026 17:05 | 1 | 3.405 |
| 06/17/2026 17:05 | 2 | 3.40 |
| 06/17/2026 17:05 | 100 | 3.40 |
| 06/17/2026 17:05 | 300 | 3.40 |
| 06/17/2026 17:05 | 682 | 3.40 |
| 06/17/2026 17:05 | 100 | 3.40 |
| 06/17/2026 17:05 | 60 | 3.40 |
| 06/17/2026 17:05 | 80 | 3.40 |
| 06/17/2026 17:04 | 1 | 3.395 |
| 06/17/2026 17:04 | 100 | 3.395 |
| 06/17/2026 17:03 | 3 | 3.39 |
| 06/17/2026 17:03 | 261 | 3.39 |
| 06/17/2026 17:03 | 39 | 3.39 |
| 06/17/2026 17:03 | 40 | 3.39 |
| 06/17/2026 17:03 | 11 | 3.39 |
| 06/17/2026 17:03 | 10 | 3.39 |
| 06/17/2026 17:02 | 100 | 3.385 |
| 06/17/2026 17:02 | 1 | 3.385 |
| 06/17/2026 17:00 | 2 | 3.38 |
| 06/17/2026 16:59 | 18 | 3.39 |
| 06/17/2026 16:59 | 1 | 3.395 |
| 06/17/2026 16:57 | 199 | 3.40 |
| 06/17/2026 16:57 | 98 | 3.40 |
| 06/17/2026 16:57 | 1 | 3.40 |
| 06/17/2026 16:57 | 1 | 3.40 |
| 06/17/2026 16:57 | 1 | 3.40 |
| 06/17/2026 16:57 | 100 | 3.405 |
| 06/17/2026 16:56 | 34 | 3.41 |
| 06/17/2026 16:56 | 7 | 3.41 |
| 06/17/2026 16:56 | 200 | 3.41 |
| 06/17/2026 16:56 | 11 | 3.41 |
| 06/17/2026 16:54 | 100 | 3.415 |
| 06/17/2026 16:54 | 100 | 3.41 |
| 06/17/2026 16:54 | 180 | 3.41 |
| 06/17/2026 16:54 | 200 | 3.41 |
| 06/17/2026 16:54 | 115 | 3.41 |
| 06/17/2026 16:54 | 100 | 3.41 |
| 06/17/2026 16:53 | 300 | 3.41 |
| 06/17/2026 16:53 | 150 | 3.415 |
| 06/17/2026 16:52 | 1 | 3.415 |
| 06/17/2026 16:52 | 1 | 3.415 |
| 06/17/2026 16:52 | 89 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 60 | 3.41 |
| 06/17/2026 16:52 | 55 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.415 |
| 06/17/2026 16:52 | 92 | 3.41 |
| 06/17/2026 16:52 | 80 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 11 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.41 |
| 06/17/2026 16:52 | 300 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 2 | 3.41 |
| 06/17/2026 16:52 | 136 | 3.41 |
| 06/17/2026 16:52 | 136 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 43 | 3.41 |
| 06/17/2026 16:52 | 1 | 3.405 |
| 06/17/2026 16:52 | 1 | 3.405 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 42 | 3.41 |
| 06/17/2026 16:52 | 41 | 3.41 |
| 06/17/2026 16:52 | 58 | 3.41 |
| 06/17/2026 16:52 | 200 | 3.41 |
| 06/17/2026 16:52 | 39 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 34 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 9 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 58 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:52 | 100 | 3.41 |
| 06/17/2026 16:49 | 2 | 3.405 |
| 06/17/2026 16:49 | 100 | 3.405 |
| 06/17/2026 16:49 | 1 | 3.405 |
| 06/17/2026 16:49 | 100 | 3.40 |
| 06/17/2026 16:49 | 100 | 3.40 |
| 06/17/2026 16:49 | 100 | 3.40 |
| 06/17/2026 16:49 | 100 | 3.40 |
| 06/17/2026 16:48 | 48 | 3.40 |
| 06/17/2026 16:48 | 98 | 3.40 |
| 06/17/2026 16:48 | 200 | 3.40 |
| 06/17/2026 16:48 | 100 | 3.39 |
| 06/17/2026 16:48 | 100 | 3.39 |
| 06/17/2026 16:48 | 100 | 3.39 |
| 06/17/2026 16:48 | 1 | 3.385 |
| 06/17/2026 16:47 | 700 | 3.38 |
| 06/17/2026 16:47 | 1 | 3.375 |
| 06/17/2026 16:47 | 67 | 3.38 |
| 06/17/2026 16:47 | 100 | 3.39 |
| 06/17/2026 16:47 | 100 | 3.40 |
| 06/17/2026 16:47 | 48 | 3.40 |
| 06/17/2026 16:47 | 100 | 3.40 |
| 06/17/2026 16:47 | 100 | 3.40 |
| 06/17/2026 16:47 | 1 | 3.405 |
| 06/17/2026 16:47 | 100 | 3.41 |
| 06/17/2026 16:47 | 120 | 3.41 |
| 06/17/2026 16:47 | 1 | 3.415 |
| 06/17/2026 16:46 | 1 | 3.415 |
| 06/17/2026 16:46 | 100 | 3.40 |
| 06/17/2026 16:46 | 100 | 3.40 |
| 06/17/2026 16:46 | 100 | 3.40 |
| 06/17/2026 16:46 | 100 | 3.40 |
| 06/17/2026 16:46 | 100 | 3.40 |
| 06/17/2026 16:45 | 1 | 3.385 |
| 06/17/2026 16:44 | 68 | 3.39 |
| 06/17/2026 16:44 | 100 | 3.39 |
| 06/17/2026 16:44 | 200 | 3.39 |
| 06/17/2026 16:44 | 100 | 3.39 |
| 06/17/2026 16:44 | 150 | 3.39 |
| 06/17/2026 16:44 | 3 | 3.395 |
| 06/17/2026 16:43 | 100 | 3.395 |
| 06/17/2026 16:42 | 9 | 3.39 |
| 06/17/2026 16:42 | 100 | 3.39 |
| 06/17/2026 16:42 | 100 | 3.395 |
| 06/17/2026 16:41 | 100 | 3.385 |
| 06/17/2026 16:41 | 1 | 3.39 |
| 06/17/2026 16:41 | 2 | 3.39 |
| 06/17/2026 16:40 | 17 | 3.40 |
| 06/17/2026 16:40 | 2 | 3.40 |
| 06/17/2026 16:40 | 200 | 3.40 |
| 06/17/2026 16:40 | 1 | 3.40 |
| 06/17/2026 16:39 | 87 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:39 | 13 | 3.41 |
| 06/17/2026 16:39 | 41 | 3.41 |
| 06/17/2026 16:39 | 41 | 3.41 |
| 06/17/2026 16:39 | 5 | 3.41 |
| 06/17/2026 16:39 | 179 | 3.415 |
| 06/17/2026 16:39 | 41 | 3.41 |
| 06/17/2026 16:39 | 300 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:39 | 5 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:39 | 41 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:39 | 100 | 3.41 |
| 06/17/2026 16:38 | 14 | 3.41 |
| 06/17/2026 16:38 | 10 | 3.41 |
| 06/17/2026 16:38 | 100 | 3.41 |
| 06/17/2026 16:38 | 100 | 3.41 |
| 06/17/2026 16:37 | 100 | 3.41 |
| 06/17/2026 16:37 | 200 | 3.41 |
| 06/17/2026 16:37 | 100 | 3.41 |
| 06/17/2026 16:37 | 100 | 3.41 |
| 06/17/2026 16:37 | 65 | 3.40 |
| 06/17/2026 16:37 | 35 | 3.40 |
| 06/17/2026 16:37 | 200 | 3.40 |
| 06/17/2026 16:37 | 1 | 3.395 |
| 06/17/2026 16:37 | 200 | 3.39 |
| 06/17/2026 16:37 | 100 | 3.39 |
| 06/17/2026 16:37 | 20 | 3.39 |
| 06/17/2026 16:36 | 4 | 3.39 |
| 06/17/2026 16:36 | 2 | 3.40 |
| 06/17/2026 16:36 | 1 | 3.40 |
| 06/17/2026 16:36 | 1 | 3.40 |
| 06/17/2026 16:36 | 1 | 3.40 |
| 06/17/2026 16:36 | 50 | 3.40 |
| 06/17/2026 16:36 | 25 | 3.40 |
| 06/17/2026 16:36 | 200 | 3.41 |
| 06/17/2026 16:36 | 6 | 3.41 |
| 06/17/2026 16:36 | 5 | 3.41 |
| 06/17/2026 16:36 | 100 | 3.41 |
| 06/17/2026 16:36 | 3 | 3.41 |
| 06/17/2026 16:36 | 6 | 3.41 |
| 06/17/2026 16:36 | 100 | 3.41 |
| 06/17/2026 16:36 | 28 | 3.415 |
| 06/17/2026 16:36 | 300 | 3.42 |
| 06/17/2026 16:36 | 20 | 3.42 |
| 06/17/2026 16:35 | 200 | 3.42 |
| 06/17/2026 16:35 | 100 | 3.42 |
| 06/17/2026 16:35 | 100 | 3.42 |
| 06/17/2026 16:35 | 200 | 3.42 |
| 06/17/2026 16:35 | 1 | 3.415 |
| 06/17/2026 16:34 | 150 | 3.415 |
| 06/17/2026 16:34 | 50 | 3.415 |
| 06/17/2026 16:34 | 100 | 3.415 |
| 06/17/2026 16:33 | 100 | 3.415 |
| 06/17/2026 16:33 | 200 | 3.41 |
| 06/17/2026 16:33 | 209 | 3.41 |
| 06/17/2026 16:33 | 91 | 3.41 |
| 06/17/2026 16:33 | 85 | 3.41 |
| 06/17/2026 16:33 | 1 | 3.41 |
| 06/17/2026 16:32 | 15 | 3.405 |
| 06/17/2026 16:32 | 100 | 3.405 |
| 06/17/2026 16:30 | 18 | 3.44 |
| 06/17/2026 16:30 | 1 | 3.45 |
| 06/17/2026 16:30 | 1 | 3.45 |
| 06/17/2026 16:30 | 100 | 3.45 |
| 06/17/2026 16:30 | 1 | 3.45 |
| 06/17/2026 16:30 | 1 | 3.45 |
| 06/17/2026 16:30 | 25 | 3.45 |
| 06/17/2026 16:30 | 41 | 3.45 |
| 06/17/2026 16:30 | 1 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.46 |
| 06/17/2026 16:29 | 107 | 3.46 |
| 06/17/2026 16:29 | 1 | 3.46 |
| 06/17/2026 16:29 | 43 | 3.46 |
| 06/17/2026 16:29 | 85 | 3.46 |
| 06/17/2026 16:29 | 100 | 3.46 |
| 06/17/2026 16:29 | 53 | 3.46 |
| 06/17/2026 16:29 | 43 | 3.46 |
| 06/17/2026 16:29 | 47 | 3.46 |
| 06/17/2026 16:29 | 100 | 3.46 |
| 06/17/2026 16:29 | 10 | 3.46 |
| 06/17/2026 16:29 | 43 | 3.46 |
| 06/17/2026 16:29 | 10 | 3.46 |
| 06/17/2026 16:29 | 24 | 3.46 |
| 06/17/2026 16:29 | 4 | 3.46 |
| 06/17/2026 16:29 | 162 | 3.46 |
| 06/17/2026 16:29 | 38 | 3.46 |
| 06/17/2026 16:29 | 200 | 3.455 |
| 06/17/2026 16:29 | 1 | 3.45 |
| 06/17/2026 16:29 | 5 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 1 | 3.45 |
| 06/17/2026 16:29 | 1 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 200 | 3.45 |
| 06/17/2026 16:29 | 16 | 3.45 |
| 06/17/2026 16:29 | 13 | 3.45 |
| 06/17/2026 16:29 | 24 | 3.45 |
| 06/17/2026 16:29 | 105 | 3.45 |
| 06/17/2026 16:29 | 105 | 3.45 |
| 06/17/2026 16:29 | 27 | 3.45 |
| 06/17/2026 16:29 | 15 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 1 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 150 | 3.445 |
| 06/17/2026 16:29 | 16 | 3.45 |
| 06/17/2026 16:29 | 4 | 3.45 |
| 06/17/2026 16:29 | 84 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 105 | 3.45 |
| 06/17/2026 16:29 | 1 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 84 | 3.45 |
| 06/17/2026 16:29 | 4 | 3.45 |
| 06/17/2026 16:29 | 122 | 3.45 |
| 06/17/2026 16:29 | 78 | 3.45 |
| 06/17/2026 16:29 | 200 | 3.45 |
| 06/17/2026 16:29 | 108 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 73 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 74 | 3.45 |
| 06/17/2026 16:29 | 84 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 32 | 3.45 |
| 06/17/2026 16:29 | 84 | 3.45 |
| 06/17/2026 16:29 | 158 | 3.45 |
| 06/17/2026 16:29 | 84 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 16 | 3.45 |
| 06/17/2026 16:29 | 42 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 150 | 3.45 |
| 06/17/2026 16:29 | 50 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 400 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 1800 | 3.45 |
| 06/17/2026 16:29 | 100 | 3.45 |
| 06/17/2026 16:29 | 200 | 3.45 |
| 06/17/2026 16:29 | 200 | 3.45 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 129 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 49 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 21 | 3.44 |
| 06/17/2026 16:29 | 16 | 3.44 |
| 06/17/2026 16:29 | 84 | 3.44 |
| 06/17/2026 16:29 | 16 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 105 | 3.44 |
| 06/17/2026 16:29 | 84 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 84 | 3.44 |
| 06/17/2026 16:29 | 65 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.44 |
| 06/17/2026 16:29 | 100 | 3.44 |
| 06/17/2026 16:29 | 42 | 3.44 |
| 06/17/2026 16:29 | 84 | 3.44 |
| 06/17/2026 16:29 | 400 | 3.44 |
| 06/17/2026 16:29 | 5 | 3.44 |
| 06/17/2026 16:29 | 200 | 3.42 |
| 06/17/2026 16:29 | 5 | 3.42 |
| 06/17/2026 16:29 | 90 | 3.41 |
| 06/17/2026 16:29 | 300 | 3.41 |
| 06/17/2026 16:27 | 100 | 3.415 |
| 06/17/2026 16:27 | 100 | 3.41 |
| 06/17/2026 16:27 | 16 | 3.42 |
| 06/17/2026 16:27 | 97 | 3.42 |
| 06/17/2026 16:27 | 3 | 3.42 |
| 06/17/2026 16:27 | 42 | 3.43 |
| 06/17/2026 16:27 | 100 | 3.43 |
| 06/17/2026 16:27 | 80 | 3.44 |
| 06/17/2026 16:27 | 200 | 3.44 |
| 06/17/2026 16:27 | 3 | 3.44 |
| 06/17/2026 16:27 | 100 | 3.44 |
| 06/17/2026 16:26 | 100 | 3.435 |
| 06/17/2026 16:26 | 200 | 3.42 |
| 06/17/2026 16:25 | 300 | 3.41 |
| 06/17/2026 16:25 | 2 | 3.405 |
| 06/17/2026 16:25 | 30 | 3.40 |
| 06/17/2026 16:25 | 70 | 3.40 |
| 06/17/2026 16:25 | 32 | 3.40 |
| 06/17/2026 16:25 | 100 | 3.395 |
| 06/17/2026 16:24 | 100 | 3.40 |
| 06/17/2026 16:24 | 100 | 3.40 |
| 06/17/2026 16:24 | 168 | 3.40 |
| 06/17/2026 16:22 | 1 | 3.39 |
| 06/17/2026 16:22 | 200 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 124 | 3.39 |
| 06/17/2026 16:22 | 1 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 38 | 3.39 |
| 06/17/2026 16:22 | 97 | 3.39 |
| 06/17/2026 16:22 | 1 | 3.39 |
| 06/17/2026 16:22 | 1 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 124 | 3.39 |
| 06/17/2026 16:22 | 38 | 3.39 |
| 06/17/2026 16:22 | 162 | 3.39 |
| 06/17/2026 16:22 | 5 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 100 | 3.39 |
| 06/17/2026 16:22 | 300 | 3.39 |
| 06/17/2026 16:22 | 148 | 3.38 |
| 06/17/2026 16:22 | 52 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.38 |
| 06/17/2026 16:22 | 65 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 16 | 3.37 |
| 06/17/2026 16:22 | 36 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 65 | 3.37 |
| 06/17/2026 16:22 | 65 | 3.37 |
| 06/17/2026 16:22 | 162 | 3.37 |
| 06/17/2026 16:22 | 65 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 65 | 3.37 |
| 06/17/2026 16:22 | 200 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 200 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.37 |
| 06/17/2026 16:22 | 200 | 3.37 |
| 06/17/2026 16:22 | 50 | 3.37 |
| 06/17/2026 16:22 | 14 | 3.37 |
| 06/17/2026 16:22 | 294 | 3.37 |
| 06/17/2026 16:22 | 100 | 3.375 |
| 06/17/2026 16:22 | 100 | 3.375 |
| 06/17/2026 16:22 | 200 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.38 |
| 06/17/2026 16:22 | 65 | 3.38 |
| 06/17/2026 16:22 | 100 | 3.38 |
| 06/17/2026 16:22 | 3 | 3.38 |
| 06/17/2026 16:22 | 206 | 3.37 |
| 06/17/2026 16:22 | 300 | 3.37 |
| 06/17/2026 16:22 | 10 | 3.375 |
| 06/17/2026 16:22 | 1 | 3.375 |
| 06/17/2026 16:21 | 150 | 3.375 |
| 06/17/2026 16:21 | 150 | 3.375 |
| 06/17/2026 16:21 | 52 | 3.38 |
| 06/17/2026 16:21 | 4 | 3.38 |
| 06/17/2026 16:21 | 8 | 3.38 |
| 06/17/2026 16:21 | 36 | 3.38 |
| 06/17/2026 16:21 | 1 | 3.385 |
| 06/17/2026 16:21 | 1 | 3.385 |
| 06/17/2026 16:21 | 1 | 3.385 |
| 06/17/2026 16:20 | 3 | 3.38 |
| 06/17/2026 16:20 | 100 | 3.38 |
| 06/17/2026 16:20 | 6 | 3.38 |
| 06/17/2026 16:20 | 100 | 3.38 |
| 06/17/2026 16:20 | 200 | 3.38 |
| 06/17/2026 16:20 | 100 | 3.375 |
| 06/17/2026 16:20 | 300 | 3.37 |
| 06/17/2026 16:20 | 200 | 3.37 |
| 06/17/2026 16:20 | 3 | 3.37 |
| 06/17/2026 16:20 | 18 | 3.37 |
| 06/17/2026 16:20 | 1 | 3.365 |
| 06/17/2026 16:20 | 100 | 3.365 |
| 06/17/2026 16:20 | 100 | 3.365 |
| 06/17/2026 16:20 | 2 | 3.365 |
| 06/17/2026 16:20 | 100 | 3.37 |
| 06/17/2026 16:20 | 100 | 3.37 |
| 06/17/2026 16:20 | 158 | 3.37 |
| 06/17/2026 16:20 | 42 | 3.37 |
| 06/17/2026 16:20 | 5 | 3.37 |
| 06/17/2026 16:20 | 36 | 3.37 |
| 06/17/2026 16:18 | 1 | 3.375 |
| 06/17/2026 16:18 | 100 | 3.375 |
| 06/17/2026 16:17 | 100 | 3.375 |
| 06/17/2026 16:17 | 150 | 3.375 |
| 06/17/2026 16:17 | 1 | 3.38 |
| 06/17/2026 16:17 | 12 | 3.38 |
| 06/17/2026 16:17 | 5 | 3.38 |
| 06/17/2026 16:17 | 1 | 3.385 |
| 06/17/2026 16:16 | 100 | 3.385 |
| 06/17/2026 16:16 | 1 | 3.385 |
| 06/17/2026 16:16 | 100 | 3.39 |
| 06/17/2026 16:16 | 73 | 3.39 |
| 06/17/2026 16:16 | 100 | 3.385 |
| 06/17/2026 16:15 | 1 | 3.385 |
| 06/17/2026 16:15 | 100 | 3.385 |
| 06/17/2026 16:14 | 200 | 3.39 |
| 06/17/2026 16:14 | 1 | 3.39 |
| 06/17/2026 16:14 | 100 | 3.39 |
| 06/17/2026 16:14 | 100 | 3.395 |
| 06/17/2026 16:14 | 14 | 3.40 |
| 06/17/2026 16:14 | 43 | 3.40 |
| 06/17/2026 16:14 | 200 | 3.40 |
| 06/17/2026 16:14 | 100 | 3.40 |
| 06/17/2026 16:14 | 48 | 3.40 |
| 06/17/2026 16:14 | 100 | 3.40 |
| 06/17/2026 16:13 | 100 | 3.39 |
| 06/17/2026 16:13 | 100 | 3.39 |
| 06/17/2026 16:13 | 110 | 3.39 |
| 06/17/2026 16:13 | 300 | 3.39 |
| 06/17/2026 16:10 | 21 | 3.39 |
| 06/17/2026 16:10 | 13 | 3.39 |
| 06/17/2026 16:09 | 1 | 3.385 |
| 06/17/2026 16:08 | 101 | 3.39 |
| 06/17/2026 16:08 | 1 | 3.39 |
| 06/17/2026 16:08 | 4 | 3.40 |
| 06/17/2026 16:08 | 2 | 3.40 |
| 06/17/2026 16:08 | 2 | 3.40 |
| 06/17/2026 16:07 | 200 | 3.40 |
| 06/17/2026 16:07 | 100 | 3.40 |
| 06/17/2026 16:06 | 5 | 3.395 |
| 06/17/2026 16:06 | 200 | 3.40 |
| 06/17/2026 16:06 | 100 | 3.40 |
| 06/17/2026 16:06 | 200 | 3.40 |
| 06/17/2026 16:06 | 200 | 3.40 |
| 06/17/2026 16:05 | 5 | 3.395 |
| 06/17/2026 16:05 | 5 | 3.39 |
| 06/17/2026 16:05 | 300 | 3.40 |
| 06/17/2026 16:05 | 100 | 3.40 |
| 06/17/2026 16:05 | 2500 | 3.40 |
| 06/17/2026 16:05 | 200 | 3.40 |
| 06/17/2026 16:05 | 1472 | 3.40 |
| 06/17/2026 16:05 | 2528 | 3.40 |
| 06/17/2026 16:04 | 5 | 3.41 |
| 06/17/2026 16:04 | 9 | 3.41 |
| 06/17/2026 16:03 | 200 | 3.41 |
| 06/17/2026 16:03 | 8 | 3.42 |
| 06/17/2026 16:03 | 111 | 3.42 |
| 06/17/2026 16:03 | 89 | 3.42 |
| 06/17/2026 16:03 | 1 | 3.42 |
| 06/17/2026 16:02 | 100 | 3.42 |
| 06/17/2026 16:02 | 44 | 3.42 |
| 06/17/2026 16:02 | 3 | 3.42 |
| 06/17/2026 16:02 | 36 | 3.425 |
| 06/17/2026 16:02 | 62 | 3.43 |
| 06/17/2026 16:02 | 1 | 3.44 |
| 06/17/2026 16:02 | 1 | 3.44 |
| 06/17/2026 16:02 | 1 | 3.44 |
| 06/17/2026 16:02 | 24 | 3.44 |
| 06/17/2026 16:02 | 61 | 3.44 |
| 06/17/2026 16:02 | 34 | 3.44 |
| 06/17/2026 16:02 | 24 | 3.44 |
| 06/17/2026 16:02 | 100 | 3.44 |
| 06/17/2026 16:02 | 100 | 3.44 |
| 06/17/2026 16:02 | 69 | 3.44 |
| 06/17/2026 16:02 | 34 | 3.44 |
| 06/17/2026 16:02 | 200 | 3.44 |
| 06/17/2026 16:02 | 7 | 3.44 |
| 06/17/2026 16:01 | 13 | 3.45 |
| 06/17/2026 16:01 | 3 | 3.45 |
| 06/17/2026 16:01 | 197 | 3.45 |
| 06/17/2026 16:01 | 100 | 3.45 |
| 06/17/2026 16:01 | 100 | 3.455 |
| 06/17/2026 16:01 | 12 | 3.45 |
| 06/17/2026 16:01 | 200 | 3.45 |
| 06/17/2026 16:01 | 100 | 3.45 |
| 06/17/2026 16:00 | 1 | 3.445 |
| 06/17/2026 16:00 | 300 | 3.445 |
| 06/17/2026 16:00 | 46 | 3.44 |
| 06/17/2026 16:00 | 150 | 3.44 |
| 06/17/2026 16:00 | 2 | 3.45 |
| 06/17/2026 16:00 | 14 | 3.45 |
| 06/17/2026 16:00 | 94 | 3.45 |
| 06/17/2026 16:00 | 406 | 3.45 |
| 06/17/2026 16:00 | 200 | 3.46 |
| 06/17/2026 16:00 | 1851 | 3.46 |
| 06/17/2026 16:00 | 149 | 3.46 |
| 06/17/2026 16:00 | 3 | 3.47 |
| 06/17/2026 16:00 | 173 | 3.47 |
| 06/17/2026 16:00 | 27 | 3.47 |
| 06/17/2026 16:00 | 100 | 3.47 |
| 06/17/2026 16:00 | 2 | 3.47 |
| 06/17/2026 16:00 | 2 | 3.47 |
| 06/17/2026 16:00 | 1 | 3.47 |
| 06/17/2026 16:00 | 50 | 3.475 |
| 06/17/2026 16:00 | 1 | 3.475 |
| 06/17/2026 16:00 | 1 | 3.475 |
| 06/17/2026 15:59 | 150 | 3.475 |
| 06/17/2026 15:59 | 100 | 3.47 |
| 06/17/2026 15:59 | 9 | 3.47 |
| 06/17/2026 15:59 | 10 | 3.47 |
| 06/17/2026 15:59 | 2 | 3.47 |
| 06/17/2026 15:59 | 115 | 3.47 |
| 06/17/2026 15:59 | 1 | 3.47 |
| 06/17/2026 15:59 | 22 | 3.47 |
| 06/17/2026 15:59 | 22 | 3.46 |
| 06/17/2026 15:59 | 35 | 3.46 |
| 06/17/2026 15:59 | 38 | 3.46 |
| 06/17/2026 15:59 | 3 | 3.46 |
| 06/17/2026 15:56 | 50 | 3.47 |
| 06/17/2026 15:56 | 100 | 3.47 |
| 06/17/2026 15:56 | 15 | 3.47 |
| 06/17/2026 15:56 | 47 | 3.48 |
| 06/17/2026 15:56 | 100 | 3.48 |
| 06/17/2026 15:56 | 200 | 3.48 |
| 06/17/2026 15:56 | 10 | 3.48 |
| 06/17/2026 15:56 | 42 | 3.48 |
| 06/17/2026 15:56 | 100 | 3.48 |
| 06/17/2026 15:56 | 200 | 3.48 |
| 06/17/2026 15:56 | 150 | 3.485 |
| 06/17/2026 15:56 | 58 | 3.49 |
| 06/17/2026 15:56 | 10 | 3.49 |
| 06/17/2026 15:56 | 46 | 3.49 |
| 06/17/2026 15:56 | 2 | 3.49 |
| 06/17/2026 15:56 | 98 | 3.49 |
| 06/17/2026 15:56 | 46 | 3.49 |
| 06/17/2026 15:56 | 100 | 3.49 |
| 06/17/2026 15:56 | 46 | 3.49 |
| 06/17/2026 15:56 | 100 | 3.49 |
| 06/17/2026 15:56 | 10 | 3.49 |
| 06/17/2026 15:56 | 46 | 3.49 |
| 06/17/2026 15:56 | 99 | 3.49 |
| 06/17/2026 15:56 | 1 | 3.49 |
| 06/17/2026 15:56 | 5 | 3.49 |
| 06/17/2026 15:56 | 100 | 3.49 |
| 06/17/2026 15:56 | 100 | 3.485 |
| 06/17/2026 15:56 | 95 | 3.48 |
| 06/17/2026 15:56 | 200 | 3.48 |
| 06/17/2026 15:56 | 5 | 3.48 |
| 06/17/2026 15:56 | 10 | 3.47 |
| 06/17/2026 15:56 | 200 | 3.47 |
| 06/17/2026 15:56 | 150 | 3.46 |
| 06/17/2026 15:56 | 100 | 3.465 |
| 06/17/2026 15:56 | 38 | 3.465 |
| 06/17/2026 15:56 | 150 | 3.465 |
| 06/17/2026 15:56 | 38 | 3.465 |
| 06/17/2026 15:56 | 100 | 3.465 |
| 06/17/2026 15:55 | 4 | 3.465 |
| 06/17/2026 15:55 | 9 | 3.465 |
| 06/17/2026 15:55 | 12 | 3.47 |
| 06/17/2026 15:55 | 39 | 3.47 |
| 06/17/2026 15:55 | 9 | 3.47 |
| 06/17/2026 15:54 | 11 | 3.475 |
| 06/17/2026 15:54 | 9 | 3.47 |
| 06/17/2026 15:54 | 12 | 3.47 |
| 06/17/2026 15:54 | 23 | 3.47 |
| 06/17/2026 15:53 | 100 | 3.475 |
| 06/17/2026 15:53 | 5 | 3.47 |
| 06/17/2026 15:53 | 15 | 3.46 |
| 06/17/2026 15:53 | 100 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.45 |
| 06/17/2026 15:52 | 29 | 3.445 |
| 06/17/2026 15:52 | 11 | 3.45 |
| 06/17/2026 15:52 | 58 | 3.45 |
| 06/17/2026 15:52 | 200 | 3.45 |
| 06/17/2026 15:52 | 100 | 3.45 |
| 06/17/2026 15:52 | 200 | 3.46 |
| 06/17/2026 15:52 | 58 | 3.46 |
| 06/17/2026 15:52 | 97 | 3.46 |
| 06/17/2026 15:52 | 3 | 3.46 |
| 06/17/2026 15:52 | 200 | 3.46 |
| 06/17/2026 15:52 | 36 | 3.46 |
| 06/17/2026 15:52 | 58 | 3.46 |
| 06/17/2026 15:52 | 2 | 3.46 |
| 06/17/2026 15:52 | 11 | 3.46 |
| 06/17/2026 15:52 | 2 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 51 | 3.46 |
| 06/17/2026 15:52 | 36 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 10 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 200 | 3.46 |
| 06/17/2026 15:51 | 128 | 3.45 |
| 06/17/2026 15:51 | 272 | 3.45 |
| 06/17/2026 15:51 | 100 | 3.46 |
| 06/17/2026 15:51 | 200 | 3.46 |
| 06/17/2026 15:51 | 100 | 3.46 |
| 06/17/2026 15:51 | 11 | 3.45 |
| 06/17/2026 15:51 | 200 | 3.45 |
| 06/17/2026 15:50 | 200 | 3.43 |
| 06/17/2026 15:50 | 168 | 3.43 |
| 06/17/2026 15:50 | 508 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.425 |
| 06/17/2026 15:50 | 1857 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.43 |
| 06/17/2026 15:50 | 36 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.445 |
| 06/17/2026 15:49 | 14 | 3.45 |
| 06/17/2026 15:49 | 200 | 3.45 |
| 06/17/2026 15:49 | 30 | 3.45 |
| 06/17/2026 15:49 | 28 | 3.45 |
| 06/17/2026 15:48 | 20 | 3.455 |
| 06/17/2026 15:48 | 30 | 3.45 |
| 06/17/2026 15:48 | 100 | 3.45 |
| 06/17/2026 15:48 | 44 | 3.45 |
| 06/17/2026 15:48 | 1 | 3.45 |
| 06/17/2026 15:47 | 5 | 3.45 |
| 06/17/2026 15:47 | 31 | 3.46 |
| 06/17/2026 15:47 | 5 | 3.46 |
| 06/17/2026 15:46 | 100 | 3.47 |
| 06/17/2026 15:46 | 33 | 3.47 |
| 06/17/2026 15:46 | 200 | 3.47 |
| 06/17/2026 15:46 | 100 | 3.48 |
| 06/17/2026 15:46 | 1 | 3.48 |
| 06/17/2026 15:46 | 200 | 3.48 |
| 06/17/2026 15:44 | 8 | 3.48 |
| 06/17/2026 15:44 | 6 | 3.48 |
| 06/17/2026 15:44 | 6 | 3.49 |
| 06/17/2026 15:44 | 500 | 3.49 |
| 06/17/2026 15:44 | 4 | 3.49 |
| 06/17/2026 15:44 | 8 | 3.49 |
| 06/17/2026 15:43 | 100 | 3.50 |
| 06/17/2026 15:43 | 100 | 3.50 |
| 06/17/2026 15:43 | 100 | 3.50 |
| 06/17/2026 15:43 | 5 | 3.50 |
| 06/17/2026 15:43 | 200 | 3.50 |
| 06/17/2026 15:42 | 100 | 3.505 |
| 06/17/2026 15:42 | 100 | 3.505 |
| 06/17/2026 15:42 | 200 | 3.50 |
| 06/17/2026 15:42 | 1 | 3.495 |
| 06/17/2026 15:42 | 300 | 3.50 |
| 06/17/2026 15:42 | 100 | 3.50 |
| 06/17/2026 15:42 | 5 | 3.50 |
| 06/17/2026 15:42 | 10 | 3.50 |
| 06/17/2026 15:42 | 100 | 3.50 |
| 06/17/2026 15:42 | 20 | 3.49 |
| 06/17/2026 15:41 | 100 | 3.485 |
| 06/17/2026 15:41 | 50 | 3.485 |
| 06/17/2026 15:41 | 150 | 3.485 |
| 06/17/2026 15:40 | 100 | 3.49 |
| 06/17/2026 15:40 | 5 | 3.49 |
| 06/17/2026 15:40 | 10 | 3.49 |
| 06/17/2026 15:40 | 280 | 3.49 |
| 06/17/2026 15:40 | 2 | 3.48 |
| 06/17/2026 15:40 | 3 | 3.48 |
| 06/17/2026 15:40 | 1 | 3.475 |
| 06/17/2026 15:40 | 100 | 3.48 |
| 06/17/2026 15:39 | 200 | 3.47 |
| 06/17/2026 15:39 | 162 | 3.47 |
| 06/17/2026 15:39 | 100 | 3.47 |
| 06/17/2026 15:39 | 36 | 3.46 |
| 06/17/2026 15:39 | 14 | 3.46 |
| 06/17/2026 15:39 | 10 | 3.46 |
| 06/17/2026 15:39 | 300 | 3.455 |
| 06/17/2026 15:39 | 1 | 3.445 |
| 06/17/2026 15:38 | 200 | 3.46 |
| 06/17/2026 15:38 | 100 | 3.49 |
| 06/17/2026 15:38 | 20 | 3.49 |
| 06/17/2026 15:38 | 16 | 3.49 |
| 06/17/2026 15:38 | 20 | 3.50 |
| 06/17/2026 15:38 | 95 | 3.50 |
| 06/17/2026 15:38 | 5 | 3.50 |
| 06/17/2026 15:38 | 67 | 3.50 |
| 06/17/2026 15:38 | 5000 | 3.50 |
| 06/17/2026 15:38 | 1500 | 3.50 |
| 06/17/2026 15:38 | 100 | 3.49 |
| 06/17/2026 15:38 | 133 | 3.48 |
| 06/17/2026 15:38 | 424 | 3.48 |
| 06/17/2026 15:38 | 100 | 3.46 |
| 06/17/2026 15:38 | 100 | 3.44 |
| 06/17/2026 15:38 | 100 | 3.44 |
| 06/17/2026 15:38 | 600 | 3.43 |
| 06/17/2026 15:37 | 3 | 3.42 |
| 06/17/2026 15:37 | 53 | 3.41 |
| 06/17/2026 15:37 | 100 | 3.41 |
| 06/17/2026 15:37 | 338 | 3.43 |
| 06/17/2026 15:37 | 800 | 3.43 |
| 06/17/2026 15:37 | 800 | 3.43 |
| 06/17/2026 15:37 | 100 | 3.43 |
| 06/17/2026 15:37 | 100 | 3.43 |
| 06/17/2026 15:36 | 100 | 3.41 |
| 06/17/2026 15:36 | 100 | 3.42 |
| 06/17/2026 15:36 | 100 | 3.41 |
| 06/17/2026 15:36 | 10 | 3.41 |
| 06/17/2026 15:36 | 90 | 3.41 |
| 06/17/2026 15:36 | 10 | 3.41 |
| 06/17/2026 15:34 | 15 | 3.39 |
| 06/17/2026 15:34 | 1 | 3.40 |
| 06/17/2026 15:34 | 200 | 3.40 |
| 06/17/2026 15:34 | 27 | 3.40 |
| 06/17/2026 15:34 | 3 | 3.40 |
| 06/17/2026 15:34 | 1 | 3.40 |
| 06/17/2026 15:34 | 63 | 3.40 |
| 06/17/2026 15:34 | 200 | 3.40 |
| 06/17/2026 15:34 | 100 | 3.40 |
| 06/17/2026 15:34 | 200 | 3.40 |
| 06/17/2026 15:34 | 100 | 3.40 |
| 06/17/2026 15:34 | 200 | 3.40 |
| 06/17/2026 15:34 | 100 | 3.40 |
| 06/17/2026 15:34 | 100 | 3.40 |
| 06/17/2026 15:34 | 25 | 3.40 |
| 06/17/2026 15:34 | 33 | 3.38 |
| 06/17/2026 15:34 | 100 | 3.38 |
| 06/17/2026 15:34 | 418 | 3.38 |
| 06/17/2026 15:34 | 100 | 3.38 |
| 06/17/2026 15:34 | 100 | 3.37 |
| 06/17/2026 15:34 | 200 | 3.35 |
| 06/17/2026 15:34 | 191 | 3.35 |
| 06/17/2026 15:34 | 100 | 3.34 |
| 06/17/2026 15:34 | 100 | 3.34 |
| 06/17/2026 15:34 | 100 | 3.34 |
| 06/17/2026 15:34 | 32 | 3.34 |
| 06/17/2026 15:34 | 96 | 3.34 |
| 06/17/2026 15:34 | 15 | 3.34 |
| 06/17/2026 15:34 | 136 | 3.34 |
| 06/17/2026 15:34 | 100 | 3.34 |
| 06/17/2026 15:34 | 121 | 3.34 |
| 06/17/2026 15:34 | 100 | 3.335 |
| 06/17/2026 15:33 | 97 | 3.335 |
| 06/17/2026 15:33 | 23 | 3.34 |
| 06/17/2026 15:33 | 7 | 3.34 |
| 06/17/2026 15:33 | 124 | 3.35 |
| 06/17/2026 15:33 | 41 | 3.35 |
| 06/17/2026 15:33 | 59 | 3.35 |
| 06/17/2026 15:33 | 100 | 3.35 |
| 06/17/2026 15:33 | 100 | 3.35 |
| 06/17/2026 15:33 | 100 | 3.35 |
| 06/17/2026 15:33 | 2 | 3.35 |
| 06/17/2026 15:33 | 3 | 3.35 |
| 06/17/2026 15:33 | 43 | 3.35 |
| 06/17/2026 15:33 | 11 | 3.35 |
| 06/17/2026 15:33 | 1 | 3.36 |
| 06/17/2026 15:32 | 20 | 3.37 |
| 06/17/2026 15:30 | 3300 | 3.36 |
| 06/17/2026 15:30 | 90 | 3.38 |
| 06/17/2026 15:30 | 59 | 3.37 |
| 06/17/2026 15:30 | 2000 | 3.34 |
| 06/17/2026 15:30 | 1470 | 3.35 |
| 06/17/2026 15:30 | 14 | 3.35 |
| 06/17/2026 15:30 | 8226 | 3.35 |
| 06/17/2026 15:00 | 100 | 3.33 |
| 06/17/2026 15:00 | 200 | 3.33 |
| 06/17/2026 14:22 | 206 | 3.35 |
| 06/17/2026 14:22 | 294 | 3.35 |
| 06/17/2026 14:15 | 38 | 3.36 |
| 06/17/2026 13:50 | 12 | 3.36 |