Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:51:01
|
Bid
04/27/2026 -
20:52:54
|
Bid Volume |
Ask
04/27/2026 -
20:52:54
|
Ask Volume |
|---|---|---|---|---|
|
2.35
-0.12
(
-4.86% )
|
2.35
|
2,100 |
2.36
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:50 | 190 | 2.345 |
| 04/27/2026 14:50 | 10 | 2.345 |
| 04/27/2026 14:50 | 25 | 2.346 |
| 04/27/2026 14:50 | 100 | 2.345 |
| 04/27/2026 14:50 | 63 | 2.345 |
| 04/27/2026 14:50 | 63 | 2.345 |
| 04/27/2026 14:50 | 200 | 2.345 |
| 04/27/2026 14:50 | 1000 | 2.345 |
| 04/27/2026 14:50 | 100 | 2.345 |
| 04/27/2026 14:50 | 10 | 2.345 |
| 04/27/2026 14:49 | 10 | 2.345 |
| 04/27/2026 14:49 | 100 | 2.345 |
| 04/27/2026 14:49 | 100 | 2.345 |
| 04/27/2026 14:48 | 2 | 2.3465 |
| 04/27/2026 14:48 | 3 | 2.345 |
| 04/27/2026 14:48 | 6 | 2.345 |
| 04/27/2026 14:48 | 28 | 2.3402 |
| 04/27/2026 14:48 | 48 | 2.345 |
| 04/27/2026 14:48 | 4895 | 2.3401 |
| 04/27/2026 14:48 | 5 | 2.345 |
| 04/27/2026 14:48 | 100 | 2.345 |
| 04/27/2026 14:48 | 100 | 2.345 |
| 04/27/2026 14:48 | 100 | 2.345 |
| 04/27/2026 14:47 | 100 | 2.345 |
| 04/27/2026 14:46 | 403 | 2.345 |
| 04/27/2026 14:46 | 83 | 2.34 |
| 04/27/2026 14:46 | 448 | 2.34 |
| 04/27/2026 14:46 | 63 | 2.34 |
| 04/27/2026 14:46 | 107 | 2.34 |
| 04/27/2026 14:46 | 293 | 2.34 |
| 04/27/2026 14:46 | 93 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 400 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 93 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 400 | 2.34 |
| 04/27/2026 14:46 | 170 | 2.34 |
| 04/27/2026 14:46 | 22 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 11 | 2.345 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 700 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 217 | 2.34 |
| 04/27/2026 14:46 | 1000 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 93 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 42 | 2.34 |
| 04/27/2026 14:46 | 500 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.34 |
| 04/27/2026 14:46 | 300 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.345 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.345 |
| 04/27/2026 14:46 | 600 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 200 | 2.34 |
| 04/27/2026 14:46 | 300 | 2.34 |
| 04/27/2026 14:46 | 100 | 2.345 |
| 04/27/2026 14:46 | 600 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 200 | 2.35 |
| 04/27/2026 14:46 | 200 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 500 | 2.35 |
| 04/27/2026 14:46 | 700 | 2.35 |
| 04/27/2026 14:46 | 400 | 2.35 |
| 04/27/2026 14:46 | 1555 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 900 | 2.35 |
| 04/27/2026 14:46 | 800 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 100 | 2.35 |
| 04/27/2026 14:46 | 10 | 2.355 |
| 04/27/2026 14:46 | 100 | 2.355 |