Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.46
(
+17.42% )
|
3.09
|
1,700 |
3.10
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.10 |
| 08/15/2026 01:01 | 18 | 2.97 |
| 08/14/2026 23:56 | 4 | 2.96 |
| 08/14/2026 23:20 | � | 3.10 |
| 08/14/2026 23:11 | 40 | 3.00 |
| 08/14/2026 23:11 | 35 | 3.00 |
| 08/14/2026 23:08 | 15 | 3.00 |
| 08/14/2026 22:30 | 300 | 3.06 |
| 08/14/2026 22:30 | � | 3.10 |
| 08/14/2026 22:22 | 50 | 3.07 |
| 08/14/2026 22:12 | 50 | 3.07 |
| 08/14/2026 22:12 | 10 | 3.07 |
| 08/14/2026 22:04 | 50 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.84 |
| 08/14/2026 22:04 | 100 | 2.84 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:04 | 100 | 2.83 |
| 08/14/2026 22:03 | 4 | 2.84 |
| 08/14/2026 22:03 | 400 | 2.85 |
| 08/14/2026 22:03 | 635 | 2.87 |
| 08/14/2026 22:03 | 580 | 2.87 |
| 08/14/2026 22:03 | 2586 | 2.87 |
| 08/14/2026 22:03 | 1199 | 2.87 |
| 08/14/2026 22:03 | 844 | 2.96 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 20 | 2.91 |
| 08/14/2026 22:02 | 40 | 2.91 |
| 08/14/2026 22:02 | 1 | 2.91 |
| 08/14/2026 22:02 | 1100 | 2.92 |
| 08/14/2026 22:02 | 1 | 3.00 |
| 08/14/2026 22:02 | 11 | 3.03 |
| 08/14/2026 22:02 | 36 | 3.03 |
| 08/14/2026 22:02 | 35 | 3.03 |
| 08/14/2026 22:00 | 100 | 3.02 |
| 08/14/2026 22:00 | 42 | 3.07 |
| 08/14/2026 22:00 | 100 | 3.09 |
| 08/14/2026 22:00 | 18 | 3.02 |
| 08/14/2026 22:00 | 100 | 3.02 |
| 08/14/2026 22:00 | 58 | 3.08 |
| 08/14/2026 22:00 | 16 | 3.08 |
| 08/14/2026 22:00 | 20 | 3.08 |
| 08/14/2026 22:00 | 5 | 3.08 |
| 08/14/2026 22:00 | 1 | 3.08 |
| 08/14/2026 22:00 | 1 | 3.10 |
| 08/14/2026 22:00 | 2 | 3.10 |
| 08/14/2026 22:00 | 3 | 3.10 |
| 08/14/2026 22:00 | 12 | 3.10 |
| 08/14/2026 22:00 | 26 | 3.10 |
| 08/14/2026 22:00 | 4 | 3.11 |
| 08/14/2026 22:00 | 8 | 3.11 |
| 08/14/2026 22:00 | 585 | 3.12 |
| 08/14/2026 22:00 | 100 | 3.06 |
| 08/14/2026 22:00 | � | 3.10 |
| 08/14/2026 22:00 | 56780 | 3.10 |
| 08/14/2026 21:59 | 2 | 3.10 |
| 08/14/2026 21:59 | 3 | 3.10 |
| 08/14/2026 21:59 | 3 | 3.10 |
| 08/14/2026 21:59 | 2 | 3.10 |
| 08/14/2026 21:59 | 1511 | 3.10 |
| 08/14/2026 21:59 | 600 | 3.10 |
| 08/14/2026 21:59 | 300 | 3.10 |
| 08/14/2026 21:59 | 300 | 3.10 |
| 08/14/2026 21:59 | 700 | 3.09 |
| 08/14/2026 21:59 | 797 | 3.09 |
| 08/14/2026 21:59 | 3 | 3.09 |
| 08/14/2026 21:59 | 198 | 3.09 |
| 08/14/2026 21:59 | 4 | 3.09 |
| 08/14/2026 21:59 | 2 | 3.08 |
| 08/14/2026 21:59 | 2 | 3.08 |
| 08/14/2026 21:59 | 800 | 3.08 |
| 08/14/2026 21:59 | 136 | 3.08 |
| 08/14/2026 21:59 | 664 | 3.08 |
| 08/14/2026 21:59 | 2 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 136 | 3.08 |
| 08/14/2026 21:59 | 401 | 3.08 |
| 08/14/2026 21:59 | 56 | 3.08 |
| 08/14/2026 21:59 | 500 | 3.08 |
| 08/14/2026 21:59 | 456 | 3.08 |
| 08/14/2026 21:59 | 41 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 7 | 3.075 |
| 08/14/2026 21:59 | 67 | 3.075 |
| 08/14/2026 21:59 | 8 | 3.075 |
| 08/14/2026 21:59 | 29 | 3.075 |
| 08/14/2026 21:59 | 63 | 3.075 |
| 08/14/2026 21:59 | 2 | 3.075 |
| 08/14/2026 21:59 | 15 | 3.075 |
| 08/14/2026 21:59 | 1 | 3.075 |
| 08/14/2026 21:59 | 37 | 3.075 |
| 08/14/2026 21:59 | 63 | 3.075 |
| 08/14/2026 21:59 | 85 | 3.075 |
| 08/14/2026 21:59 | 63 | 3.075 |
| 08/14/2026 21:59 | 2 | 3.075 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 1 | 3.08 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 52 | 3.07 |
| 08/14/2026 21:59 | 17 | 3.07 |
| 08/14/2026 21:59 | 68 | 3.07 |
| 08/14/2026 21:59 | 187 | 3.07 |
| 08/14/2026 21:59 | 311 | 3.07 |
| 08/14/2026 21:59 | 142 | 3.06 |
| 08/14/2026 21:59 | 265 | 3.06 |
| 08/14/2026 21:59 | 1200 | 3.06 |
| 08/14/2026 21:59 | 600 | 3.06 |
| 08/14/2026 21:59 | 1600 | 3.06 |
| 08/14/2026 21:59 | 600 | 3.06 |
| 08/14/2026 21:59 | 7 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 200 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 400 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 300 | 3.06 |
| 08/14/2026 21:59 | 800 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.06 |
| 08/14/2026 21:59 | 300 | 3.06 |
| 08/14/2026 21:59 | 700 | 3.06 |
| 08/14/2026 21:59 | 300 | 3.07 |
| 08/14/2026 21:59 | 300 | 3.07 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 700 | 3.07 |
| 08/14/2026 21:59 | 600 | 3.07 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 200 | 3.07 |
| 08/14/2026 21:59 | 500 | 3.07 |
| 08/14/2026 21:59 | 198 | 3.07 |
| 08/14/2026 21:59 | 602 | 3.07 |
| 08/14/2026 21:59 | 100 | 3.07 |
| 08/14/2026 21:59 | 158 | 3.06 |
| 08/14/2026 21:59 | 448 | 3.06 |
| 08/14/2026 21:59 | 92 | 3.06 |
| 08/14/2026 21:59 | 1100 | 3.06 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 41 | 3.055 |
| 08/14/2026 21:59 | 59 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 805 | 3.06 |
| 08/14/2026 21:59 | 7 | 3.055 |
| 08/14/2026 21:59 | 200 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 100 | 3.055 |
| 08/14/2026 21:59 | 68 | 3.05 |
| 08/14/2026 21:59 | 405 | 3.05 |
| 08/14/2026 21:59 | 58 | 3.05 |
| 08/14/2026 21:59 | 153 | 3.05 |
| 08/14/2026 21:59 | 1000 | 3.05 |
| 08/14/2026 21:59 | 700 | 3.05 |
| 08/14/2026 21:59 | 100 | 3.04 |
| 08/14/2026 21:59 | 800 | 3.04 |
| 08/14/2026 21:59 | 8 | 3.04 |
| 08/14/2026 21:59 | 31 | 3.04 |
| 08/14/2026 21:59 | 100 | 3.04 |
| 08/14/2026 21:59 | 200 | 3.04 |
| 08/14/2026 21:59 | 831 | 3.04 |
| 08/14/2026 21:59 | 300 | 3.04 |
| 08/14/2026 21:59 | 700 | 3.04 |
| 08/14/2026 21:59 | 800 | 3.04 |
| 08/14/2026 21:59 | 300 | 3.04 |
| 08/14/2026 21:59 | 400 | 3.04 |
| 08/14/2026 21:59 | 100 | 3.035 |
| 08/14/2026 21:59 | 100 | 3.04 |
| 08/14/2026 21:59 | 80 | 3.04 |
| 08/14/2026 21:59 | 16 | 3.04 |
| 08/14/2026 21:59 | 8 | 3.04 |
| 08/14/2026 21:59 | 56 | 3.04 |
| 08/14/2026 21:59 | 82 | 3.04 |
| 08/14/2026 21:59 | 125 | 3.04 |
| 08/14/2026 21:59 | 575 | 3.04 |
| 08/14/2026 21:59 | 60 | 3.04 |
| 08/14/2026 21:59 | 262 | 3.04 |
| 08/14/2026 21:59 | 138 | 3.04 |
| 08/14/2026 21:59 | 100 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 15 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 100 | 3.045 |
| 08/14/2026 21:58 | 174 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 200 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 63 | 3.045 |
| 08/14/2026 21:58 | 100 | 3.045 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 600 | 3.05 |
| 08/14/2026 21:58 | 89 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 37 | 3.06 |
| 08/14/2026 21:58 | 41 | 3.06 |
| 08/14/2026 21:58 | 59 | 3.06 |
| 08/14/2026 21:58 | 41 | 3.06 |
| 08/14/2026 21:58 | 11 | 3.06 |
| 08/14/2026 21:58 | 65 | 3.06 |
| 08/14/2026 21:58 | 24 | 3.06 |
| 08/14/2026 21:58 | 5333 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 26 | 3.06 |
| 08/14/2026 21:58 | 74 | 3.06 |
| 08/14/2026 21:58 | 2 | 3.06 |
| 08/14/2026 21:58 | 63 | 3.06 |
| 08/14/2026 21:58 | 35 | 3.06 |
| 08/14/2026 21:58 | 65 | 3.06 |
| 08/14/2026 21:58 | 35 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 10 | 3.06 |
| 08/14/2026 21:58 | 8 | 3.06 |
| 08/14/2026 21:58 | 55 | 3.06 |
| 08/14/2026 21:58 | 45 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 357 | 3.06 |
| 08/14/2026 21:58 | 448 | 3.06 |
| 08/14/2026 21:58 | 647 | 3.06 |
| 08/14/2026 21:58 | 345 | 3.06 |
| 08/14/2026 21:58 | 1893 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.06 |
| 08/14/2026 21:58 | 537 | 3.06 |
| 08/14/2026 21:58 | 63 | 3.06 |
| 08/14/2026 21:58 | 100 | 3.07 |
| 08/14/2026 21:58 | 100 | 3.07 |
| 08/14/2026 21:58 | 300 | 3.07 |
| 08/14/2026 21:58 | 900 | 3.07 |
| 08/14/2026 21:58 | 700 | 3.07 |
| 08/14/2026 21:58 | 300 | 3.07 |
| 08/14/2026 21:58 | 100 | 3.07 |
| 08/14/2026 21:58 | 800 | 3.07 |
| 08/14/2026 21:58 | 200 | 3.075 |
| 08/14/2026 21:58 | 37 | 3.075 |
| 08/14/2026 21:58 | 63 | 3.075 |
| 08/14/2026 21:58 | 76 | 3.07 |
| 08/14/2026 21:58 | 149 | 3.07 |
| 08/14/2026 21:58 | 40 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 40 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 70 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 445 | 3.07 |
| 08/14/2026 21:58 | 6 | 3.07 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 300 | 3.065 |
| 08/14/2026 21:58 | 400 | 3.065 |
| 08/14/2026 21:58 | 8 | 3.07 |
| 08/14/2026 21:58 | 659 | 3.07 |
| 08/14/2026 21:58 | 1 | 3.07 |
| 08/14/2026 21:58 | 9 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 7 | 3.07 |
| 08/14/2026 21:58 | 1 | 3.07 |
| 08/14/2026 21:58 | 73 | 3.06 |
| 08/14/2026 21:58 | 74 | 3.06 |
| 08/14/2026 21:58 | 126 | 3.06 |
| 08/14/2026 21:58 | 417 | 3.06 |
| 08/14/2026 21:58 | 1000 | 3.06 |
| 08/14/2026 21:58 | 6 | 3.06 |
| 08/14/2026 21:58 | 3 | 3.06 |
| 08/14/2026 21:58 | 1380 | 3.05 |
| 08/14/2026 21:58 | 400 | 3.05 |
| 08/14/2026 21:58 | 3720 | 3.05 |
| 08/14/2026 21:58 | 400 | 3.05 |
| 08/14/2026 21:58 | 143 | 3.05 |
| 08/14/2026 21:58 | 400 | 3.05 |
| 08/14/2026 21:58 | 1000 | 3.05 |
| 08/14/2026 21:58 | 500 | 3.05 |
| 08/14/2026 21:58 | 100 | 3.05 |
| 08/14/2026 21:58 | 250 | 3.05 |
| 08/14/2026 21:58 | 2005 | 3.05 |
| 08/14/2026 21:58 | 2995 | 3.05 |
| 08/14/2026 21:58 | 5 | 3.05 |
| 08/14/2026 21:58 | 21 | 3.05 |
| 08/14/2026 21:58 | 159 | 3.05 |
| 08/14/2026 21:58 | 9 | 3.05 |
| 08/14/2026 21:58 | 222 | 3.05 |
| 08/14/2026 21:58 | 8 | 3.05 |
| 08/14/2026 21:58 | 9 | 3.05 |
| 08/14/2026 21:58 | 9 | 3.05 |
| 08/14/2026 21:58 | 10 | 3.05 |
| 08/14/2026 21:58 | 10 | 3.05 |
| 08/14/2026 21:58 | 11 | 3.05 |
| 08/14/2026 21:58 | 2032 | 3.05 |
| 08/14/2026 21:58 | 368 | 3.05 |
| 08/14/2026 21:58 | 11 | 3.05 |
| 08/14/2026 21:58 | 12 | 3.05 |
| 08/14/2026 21:58 | 5 | 3.05 |
| 08/14/2026 21:58 | 4 | 3.05 |
| 08/14/2026 21:58 | 1 | 3.05 |
| 08/14/2026 21:58 | 2 | 3.05 |
| 08/14/2026 21:58 | 48 | 3.04 |
| 08/14/2026 21:58 | 22 | 3.04 |
| 08/14/2026 21:58 | 30 | 3.04 |
| 08/14/2026 21:58 | 600 | 3.04 |
| 08/14/2026 21:58 | 84 | 3.04 |
| 08/14/2026 21:58 | 6237 | 3.04 |
| 08/14/2026 21:58 | 500 | 3.04 |
| 08/14/2026 21:58 | 400 | 3.04 |
| 08/14/2026 21:58 | 1173 | 3.04 |
| 08/14/2026 21:57 | 127 | 3.04 |
| 08/14/2026 21:57 | 100 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 388 | 3.04 |
| 08/14/2026 21:57 | 288 | 3.04 |
| 08/14/2026 21:57 | 224 | 3.04 |
| 08/14/2026 21:57 | 3 | 3.04 |
| 08/14/2026 21:57 | 320 | 3.04 |
| 08/14/2026 21:57 | 18 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 100 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 231 | 3.04 |
| 08/14/2026 21:57 | 229 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 213 | 3.04 |
| 08/14/2026 21:57 | 46 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 3 | 3.04 |
| 08/14/2026 21:57 | 130 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 1 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 240 | 3.04 |
| 08/14/2026 21:57 | 3 | 3.04 |
| 08/14/2026 21:57 | 3 | 3.04 |
| 08/14/2026 21:57 | 3 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 53 | 3.035 |
| 08/14/2026 21:57 | 6 | 3.04 |
| 08/14/2026 21:57 | 2 | 3.04 |
| 08/14/2026 21:57 | 600 | 3.03 |
| 08/14/2026 21:57 | 75 | 3.03 |
| 08/14/2026 21:57 | 11 | 3.03 |
| 08/14/2026 21:57 | 11 | 3.03 |
| 08/14/2026 21:57 | 3 | 3.03 |
| 08/14/2026 21:57 | 688 | 3.03 |
| 08/14/2026 21:57 | 12 | 3.03 |
| 08/14/2026 21:57 | 258 | 3.03 |
| 08/14/2026 21:57 | 37 | 3.03 |
| 08/14/2026 21:57 | 100 | 3.03 |
| 08/14/2026 21:57 | 73 | 3.03 |
| 08/14/2026 21:57 | 48 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 200 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 20 | 3.025 |
| 08/14/2026 21:57 | 26 | 3.025 |
| 08/14/2026 21:57 | 174 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:57 | 63 | 3.025 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 100 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 100 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 100 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 5 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 120 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 60 | 3.03 |
| 08/14/2026 21:56 | 297 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 91 | 3.03 |
| 08/14/2026 21:56 | 49 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 3 | 3.03 |
| 08/14/2026 21:56 | 3 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 3 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 18 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 170 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 1 | 3.03 |
| 08/14/2026 21:56 | 3 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 4 | 3.03 |
| 08/14/2026 21:56 | 5 | 3.03 |
| 08/14/2026 21:56 | 5 | 3.03 |
| 08/14/2026 21:56 | 498 | 3.03 |
| 08/14/2026 21:56 | 2 | 3.03 |
| 08/14/2026 21:56 | 100 | 3.02 |
| 08/14/2026 21:56 | 500 | 3.02 |
| 08/14/2026 21:56 | 400 | 3.02 |
| 08/14/2026 21:56 | 700 | 3.02 |
| 08/14/2026 21:56 | 500 | 3.02 |
| 08/14/2026 21:56 | 25 | 3.02 |
| 08/14/2026 21:56 | 297 | 3.02 |
| 08/14/2026 21:56 | 3 | 3.02 |
| 08/14/2026 21:56 | 50 | 3.01 |
| 08/14/2026 21:56 | 500 | 3.01 |
| 08/14/2026 21:56 | 567 | 3.01 |
| 08/14/2026 21:56 | 28 | 3.01 |
| 08/14/2026 21:56 | 105 | 3.01 |
| 08/14/2026 21:56 | 343 | 3.01 |
| 08/14/2026 21:55 | 2 | 3.01 |
| 08/14/2026 21:55 | 33 | 3.01 |
| 08/14/2026 21:55 | 244 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 54 | 3.01 |
| 08/14/2026 21:55 | 79 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.005 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 2 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 1 | 3.01 |
| 08/14/2026 21:55 | 56 | 3.01 |
| 08/14/2026 21:55 | 44 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 59 | 3.01 |
| 08/14/2026 21:55 | 641 | 3.01 |
| 08/14/2026 21:55 | 300 | 3.01 |
| 08/14/2026 21:55 | 700 | 3.01 |
| 08/14/2026 21:55 | 100 | 3.01 |
| 08/14/2026 21:55 | 10 | 3.00 |
| 08/14/2026 21:55 | 1618 | 3.00 |
| 08/14/2026 21:55 | 2958 | 3.00 |
| 08/14/2026 21:55 | 797 | 3.00 |
| 08/14/2026 21:55 | 900 | 3.00 |
| 08/14/2026 21:55 | 300 | 3.00 |
| 08/14/2026 21:55 | 361 | 3.00 |
| 08/14/2026 21:55 | 600 | 3.00 |
| 08/14/2026 21:54 | 200 | 3.00 |
| 08/14/2026 21:54 | 940 | 3.00 |
| 08/14/2026 21:54 | 100 | 3.00 |
| 08/14/2026 21:54 | 92 | 3.00 |
| 08/14/2026 21:54 | 100 | 3.005 |
| 08/14/2026 21:54 | 7 | 3.005 |
| 08/14/2026 21:54 | 100 | 3.005 |
| 08/14/2026 21:54 | 100 | 3.005 |
| 08/14/2026 21:54 | 100 | 3.005 |
| 08/14/2026 21:54 | 100 | 3.005 |
| 08/14/2026 21:54 | 17 | 3.01 |
| 08/14/2026 21:54 | 97 | 3.01 |
| 08/14/2026 21:54 | 85 | 3.01 |
| 08/14/2026 21:54 | 3 | 3.01 |
| 08/14/2026 21:53 | 19 | 3.01 |
| 08/14/2026 21:53 | 100 | 3.01 |
| 08/14/2026 21:53 | 81 | 3.01 |
| 08/14/2026 21:53 | 19 | 3.01 |
| 08/14/2026 21:53 | 92 | 3.01 |
| 08/14/2026 21:53 | 11 | 3.01 |
| 08/14/2026 21:53 | 1412 | 3.01 |
| 08/14/2026 21:53 | 361 | 3.01 |
| 08/14/2026 21:53 | 200 | 3.015 |
| 08/14/2026 21:53 | 7 | 3.015 |
| 08/14/2026 21:53 | 4 | 3.02 |
| 08/14/2026 21:53 | 139 | 3.02 |
| 08/14/2026 21:53 | 5 | 3.02 |
| 08/14/2026 21:53 | 11 | 3.02 |
| 08/14/2026 21:53 | 12 | 3.02 |
| 08/14/2026 21:53 | 25 | 3.02 |
| 08/14/2026 21:53 | 21 | 3.02 |
| 08/14/2026 21:53 | 7 | 3.015 |
| 08/14/2026 21:53 | 174 | 3.015 |
| 08/14/2026 21:53 | 63 | 3.015 |
| 08/14/2026 21:53 | 63 | 3.015 |
| 08/14/2026 21:53 | 37 | 3.015 |
| 08/14/2026 21:53 | 63 | 3.015 |
| 08/14/2026 21:53 | 63 | 3.015 |
| 08/14/2026 21:53 | 7 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 9 | 3.02 |
| 08/14/2026 21:53 | 7 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 7 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 7 | 3.02 |
| 08/14/2026 21:53 | 8 | 3.02 |
| 08/14/2026 21:53 | 3 | 3.02 |
| 08/14/2026 21:53 | 93 | 3.015 |
| 08/14/2026 21:53 | 7 | 3.015 |
| 08/14/2026 21:53 | 3 | 3.02 |
| 08/14/2026 21:53 | 80 | 3.01 |
| 08/14/2026 21:53 | 429 | 3.01 |
| 08/14/2026 21:53 | 71 | 3.01 |
| 08/14/2026 21:53 | 68 | 3.00 |
| 08/14/2026 21:53 | 100 | 3.00 |
| 08/14/2026 21:53 | 200 | 3.00 |
| 08/14/2026 21:53 | 1800 | 3.00 |
| 08/14/2026 21:53 | 600 | 3.00 |
| 08/14/2026 21:53 | 100 | 3.00 |
| 08/14/2026 21:53 | 482 | 3.00 |
| 08/14/2026 21:53 | 50 | 3.00 |
| 08/14/2026 21:53 | 2083 | 3.00 |
| 08/14/2026 21:53 | 1 | 3.00 |
| 08/14/2026 21:53 | 60 | 3.00 |
| 08/14/2026 21:53 | 181 | 3.00 |
| 08/14/2026 21:53 | 3 | 3.00 |
| 08/14/2026 21:53 | 3 | 3.00 |
| 08/14/2026 21:53 | 2 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 2 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 3 | 3.00 |
| 08/14/2026 21:52 | 170 | 3.00 |
| 08/14/2026 21:52 | 130 | 3.00 |
| 08/14/2026 21:52 | 300 | 3.00 |
| 08/14/2026 21:52 | 70 | 3.00 |
| 08/14/2026 21:52 | 25 | 3.00 |
| 08/14/2026 21:52 | 125 | 3.00 |
| 08/14/2026 21:52 | 129 | 3.00 |
| 08/14/2026 21:52 | 20 | 3.00 |
| 08/14/2026 21:52 | 30 | 3.00 |
| 08/14/2026 21:52 | 84 | 3.00 |
| 08/14/2026 21:52 | 25 | 2.995 |
| 08/14/2026 21:52 | 98 | 2.99 |
| 08/14/2026 21:52 | 700 | 2.99 |
| 08/14/2026 21:52 | 598 | 2.99 |
| 08/14/2026 21:52 | 2 | 2.99 |
| 08/14/2026 21:52 | 200 | 2.98 |
| 08/14/2026 21:52 | 100 | 2.98 |
| 08/14/2026 21:52 | 3800 | 2.98 |
| 08/14/2026 21:52 | 26 | 2.98 |
| 08/14/2026 21:52 | 1240 | 2.98 |
| 08/14/2026 21:52 | 1360 | 2.98 |
| 08/14/2026 21:52 | 43 | 2.98 |
| 08/14/2026 21:52 | 100 | 2.98 |
| 08/14/2026 21:52 | 11 | 2.98 |
| 08/14/2026 21:52 | 200 | 2.98 |
| 08/14/2026 21:52 | 18 | 2.98 |
| 08/14/2026 21:52 | 100 | 2.98 |
| 08/14/2026 21:52 | 5 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 18 | 2.98 |
| 08/14/2026 21:52 | 100 | 2.98 |
| 08/14/2026 21:52 | 29 | 2.98 |
| 08/14/2026 21:52 | 33 | 2.98 |
| 08/14/2026 21:52 | 14 | 2.98 |
| 08/14/2026 21:52 | 11 | 2.98 |
| 08/14/2026 21:52 | 422 | 2.98 |
| 08/14/2026 21:52 | 278 | 2.98 |
| 08/14/2026 21:52 | 39 | 2.98 |
| 08/14/2026 21:52 | 237 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 1 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 1 | 2.975 |
| 08/14/2026 21:52 | 3 | 2.98 |
| 08/14/2026 21:52 | 2 | 2.98 |
| 08/14/2026 21:51 | 178 | 2.975 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 2 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.975 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 26 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 1 | 2.98 |
| 08/14/2026 21:51 | 4 | 2.98 |
| 08/14/2026 21:51 | 5 | 2.98 |
| 08/14/2026 21:51 | 9 | 2.98 |
| 08/14/2026 21:51 | 3 | 2.98 |
| 08/14/2026 21:51 | 100 | 2.98 |
| 08/14/2026 21:51 | 48 | 2.98 |
| 08/14/2026 21:51 | 111 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 74 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 5 | 2.985 |
| 08/14/2026 21:51 | 137 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:51 | 63 | 2.985 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 46 | 2.98 |
| 08/14/2026 21:50 | 54 | 2.98 |
| 08/14/2026 21:50 | 200 | 2.98 |
| 08/14/2026 21:50 | 200 | 2.98 |
| 08/14/2026 21:50 | 1000 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 2000 | 2.98 |
| 08/14/2026 21:50 | 146 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 900 | 2.98 |
| 08/14/2026 21:50 | 700 | 2.98 |
| 08/14/2026 21:50 | 96 | 2.975 |
| 08/14/2026 21:50 | 4 | 2.975 |
| 08/14/2026 21:50 | 37 | 2.975 |
| 08/14/2026 21:50 | 63 | 2.975 |
| 08/14/2026 21:50 | 73 | 2.975 |
| 08/14/2026 21:50 | 63 | 2.975 |
| 08/14/2026 21:50 | 63 | 2.975 |
| 08/14/2026 21:50 | 1 | 2.975 |
| 08/14/2026 21:50 | 37 | 2.975 |
| 08/14/2026 21:50 | 63 | 2.975 |
| 08/14/2026 21:50 | 88 | 2.98 |
| 08/14/2026 21:50 | 126 | 2.98 |
| 08/14/2026 21:50 | 100 | 2.98 |
| 08/14/2026 21:50 | 46 | 2.98 |
| 08/14/2026 21:50 | 26 | 2.98 |
| 08/14/2026 21:50 | 174 | 2.98 |
| 08/14/2026 21:50 | 73 | 2.985 |
| 08/14/2026 21:50 | 63 | 2.985 |
| 08/14/2026 21:50 | 63 | 2.985 |
| 08/14/2026 21:50 | 1 | 2.985 |
| 08/14/2026 21:49 | 3 | 2.985 |
| 08/14/2026 21:47 | 200 | 2.985 |
| 08/14/2026 21:47 | 63 | 2.985 |
| 08/14/2026 21:47 | 63 | 2.985 |
| 08/14/2026 21:47 | 78 | 2.99 |
| 08/14/2026 21:47 | 46 | 2.99 |
| 08/14/2026 21:47 | 100 | 2.99 |
| 08/14/2026 21:47 | 5 | 2.99 |
| 08/14/2026 21:47 | 37 | 2.995 |
| 08/14/2026 21:47 | 63 | 2.995 |
| 08/14/2026 21:46 | 4 | 2.995 |
| 08/14/2026 21:46 | 1 | 3.00 |
| 08/14/2026 21:46 | 1 | 3.00 |
| 08/14/2026 21:45 | 1 | 3.00 |
| 08/14/2026 21:45 | 2 | 3.00 |
| 08/14/2026 21:45 | 1 | 3.00 |
| 08/14/2026 21:45 | 2 | 3.00 |
| 08/14/2026 21:45 | 2 | 3.00 |
| 08/14/2026 21:45 | 1 | 3.00 |
| 08/14/2026 21:45 | 2 | 3.00 |
| 08/14/2026 21:45 | 4 | 3.00 |
| 08/14/2026 21:45 | 3 | 3.00 |
| 08/14/2026 21:45 | 6 | 3.00 |
| 08/14/2026 21:45 | 786 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 9 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 1 | 3.00 |
| 08/14/2026 21:45 | 10 | 3.00 |
| 08/14/2026 21:45 | 24 | 3.00 |
| 08/14/2026 21:45 | 1 | 3.00 |
| 08/14/2026 21:45 | 264 | 3.00 |
| 08/14/2026 21:45 | 689 | 3.00 |
| 08/14/2026 21:45 | 11 | 3.00 |
| 08/14/2026 21:45 | 100 | 2.99 |
| 08/14/2026 21:45 | 100 | 2.99 |
| 08/14/2026 21:45 | 1 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:45 | 100 | 2.98 |
| 08/14/2026 21:44 | 10 | 2.975 |
| 08/14/2026 21:44 | 63 | 2.975 |
| 08/14/2026 21:44 | 63 | 2.975 |
| 08/14/2026 21:44 | 63 | 2.975 |
| 08/14/2026 21:44 | 63 | 2.975 |
| 08/14/2026 21:44 | 63 | 2.975 |
| 08/14/2026 21:44 | 1 | 2.975 |
| 08/14/2026 21:44 | 20 | 2.975 |
| 08/14/2026 21:44 | 8 | 2.975 |
| 08/14/2026 21:43 | 10 | 2.975 |
| 08/14/2026 21:43 | 74 | 2.975 |
| 08/14/2026 21:43 | 26 | 2.975 |
| 08/14/2026 21:43 | 37 | 2.975 |
| 08/14/2026 21:43 | 63 | 2.975 |
| 08/14/2026 21:42 | 25 | 2.98 |
| 08/14/2026 21:42 | 14 | 2.975 |
| 08/14/2026 21:42 | 63 | 2.975 |
| 08/14/2026 21:42 | 23 | 2.975 |
| 08/14/2026 21:42 | 40 | 2.975 |
| 08/14/2026 21:42 | 3 | 2.975 |
| 08/14/2026 21:42 | 174 | 2.975 |
| 08/14/2026 21:42 | 63 | 2.975 |
| 08/14/2026 21:42 | 63 | 2.975 |
| 08/14/2026 21:42 | 10 | 2.975 |
| 08/14/2026 21:41 | 190 | 2.97 |
| 08/14/2026 21:41 | 210 | 2.97 |
| 08/14/2026 21:41 | 12 | 2.97 |
| 08/14/2026 21:40 | 88 | 2.97 |
| 08/14/2026 21:40 | 20 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 200 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 100 | 2.97 |
| 08/14/2026 21:40 | 1 | 2.98 |
| 08/14/2026 21:40 | 445 | 2.98 |
| 08/14/2026 21:40 | 100 | 2.98 |
| 08/14/2026 21:40 | 600 | 2.98 |
| 08/14/2026 21:40 | 37 | 2.985 |
| 08/14/2026 21:40 | 63 | 2.985 |
| 08/14/2026 21:40 | 200 | 2.99 |
| 08/14/2026 21:40 | 356 | 2.99 |
| 08/14/2026 21:40 | 8 | 2.99 |
| 08/14/2026 21:40 | 51 | 2.99 |
| 08/14/2026 21:40 | 150 | 2.99 |
| 08/14/2026 21:40 | 10 | 2.99 |
| 08/14/2026 21:40 | 54 | 2.985 |
| 08/14/2026 21:40 | 68 | 2.985 |
| 08/14/2026 21:40 | 103 | 2.985 |
| 08/14/2026 21:40 | 275 | 2.985 |
| 08/14/2026 21:39 | 100 | 2.98 |
| 08/14/2026 21:39 | 391 | 2.98 |
| 08/14/2026 21:39 | 9 | 2.98 |
| 08/14/2026 21:39 | 5 | 2.98 |
| 08/14/2026 21:39 | 2 | 2.98 |
| 08/14/2026 21:39 | 25 | 2.97 |
| 08/14/2026 21:39 | 300 | 2.96 |
| 08/14/2026 21:39 | 100 | 2.96 |
| 08/14/2026 21:39 | 60 | 2.955 |
| 08/14/2026 21:38 | 10 | 2.955 |
| 08/14/2026 21:38 | 10 | 2.955 |
| 08/14/2026 21:38 | 10 | 2.955 |
| 08/14/2026 21:38 | 45 | 2.955 |
| 08/14/2026 21:38 | 63 | 2.955 |
| 08/14/2026 21:38 | 63 | 2.955 |
| 08/14/2026 21:38 | 63 | 2.955 |
| 08/14/2026 21:38 | 63 | 2.955 |
| 08/14/2026 21:38 | 3 | 2.955 |
| 08/14/2026 21:37 | 100 | 2.95 |
| 08/14/2026 21:37 | 100 | 2.95 |
| 08/14/2026 21:37 | 100 | 2.95 |
| 08/14/2026 21:37 | 400 | 2.95 |
| 08/14/2026 21:37 | 46 | 2.95 |
| 08/14/2026 21:37 | 300 | 2.95 |
| 08/14/2026 21:37 | 50 | 2.955 |
| 08/14/2026 21:37 | 63 | 2.955 |
| 08/14/2026 21:37 | 10 | 2.955 |
| 08/14/2026 21:37 | 100 | 2.955 |
| 08/14/2026 21:37 | 100 | 2.96 |
| 08/14/2026 21:37 | 37 | 2.965 |
| 08/14/2026 21:37 | 63 | 2.965 |
| 08/14/2026 21:37 | 184 | 2.965 |
| 08/14/2026 21:37 | 63 | 2.965 |
| 08/14/2026 21:37 | 53 | 2.965 |
| 08/14/2026 21:37 | 10 | 2.965 |
| 08/14/2026 21:37 | 63 | 2.965 |
| 08/14/2026 21:37 | 10 | 2.965 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:37 | 184 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 13 | 2.96 |
| 08/14/2026 21:37 | 10 | 2.96 |
| 08/14/2026 21:37 | 77 | 2.96 |
| 08/14/2026 21:37 | 23 | 2.96 |
| 08/14/2026 21:37 | 1 | 2.96 |
| 08/14/2026 21:37 | 22 | 2.96 |
| 08/14/2026 21:37 | 2 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 2 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 2 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:36 | 1 | 2.96 |
| 08/14/2026 21:35 | 200 | 2.96 |
| 08/14/2026 21:35 | 10 | 2.96 |
| 08/14/2026 21:35 | 100 | 2.96 |
| 08/14/2026 21:35 | 100 | 2.96 |
| 08/14/2026 21:35 | 300 | 2.96 |
| 08/14/2026 21:35 | 532 | 2.96 |
| 08/14/2026 21:35 | 100 | 2.95 |
| 08/14/2026 21:35 | 10 | 2.95 |
| 08/14/2026 21:35 | 460 | 2.95 |
| 08/14/2026 21:35 | 87 | 2.94 |
| 08/14/2026 21:35 | 13 | 2.94 |
| 08/14/2026 21:35 | 87 | 2.94 |
| 08/14/2026 21:35 | 3 | 2.94 |
| 08/14/2026 21:35 | 10 | 2.94 |
| 08/14/2026 21:35 | 100 | 2.94 |
| 08/14/2026 21:35 | 100 | 2.94 |
| 08/14/2026 21:35 | 500 | 2.94 |
| 08/14/2026 21:35 | 100 | 2.94 |
| 08/14/2026 21:35 | 100 | 2.94 |
| 08/14/2026 21:35 | 1 | 2.94 |
| 08/14/2026 21:35 | 37 | 2.935 |
| 08/14/2026 21:35 | 63 | 2.935 |
| 08/14/2026 21:35 | 100 | 2.935 |
| 08/14/2026 21:35 | 47 | 2.935 |
| 08/14/2026 21:35 | 3 | 2.935 |
| 08/14/2026 21:35 | 4 | 2.935 |
| 08/14/2026 21:35 | 4 | 2.935 |
| 08/14/2026 21:35 | 4 | 2.935 |
| 08/14/2026 21:35 | 4 | 2.935 |
| 08/14/2026 21:35 | 5 | 2.935 |
| 08/14/2026 21:35 | 5 | 2.935 |
| 08/14/2026 21:35 | 5 | 2.935 |
| 08/14/2026 21:35 | 6 | 2.935 |
| 08/14/2026 21:35 | 6 | 2.935 |
| 08/14/2026 21:35 | 7 | 2.935 |
| 08/14/2026 21:35 | 7 | 2.935 |
| 08/14/2026 21:35 | 50 | 2.935 |
| 08/14/2026 21:34 | 97 | 2.935 |
| 08/14/2026 21:34 | 3 | 2.935 |
| 08/14/2026 21:34 | 5 | 2.94 |
| 08/14/2026 21:34 | 55 | 2.94 |
| 08/14/2026 21:34 | 46 | 2.94 |
| 08/14/2026 21:34 | 22 | 2.945 |
| 08/14/2026 21:34 | 3 | 2.945 |
| 08/14/2026 21:34 | 100 | 2.95 |
| 08/14/2026 21:34 | 140 | 2.95 |
| 08/14/2026 21:34 | 97 | 2.945 |
| 08/14/2026 21:34 | 3 | 2.945 |
| 08/14/2026 21:32 | 1 | 2.94 |
| 08/14/2026 21:32 | 196 | 2.945 |
| 08/14/2026 21:32 | 6 | 2.945 |
| 08/14/2026 21:31 | 100 | 2.945 |
| 08/14/2026 21:31 | 5 | 2.945 |
| 08/14/2026 21:31 | 5 | 2.945 |
| 08/14/2026 21:31 | 188 | 2.945 |
| 08/14/2026 21:31 | 100 | 2.945 |
| 08/14/2026 21:31 | 500 | 2.95 |
| 08/14/2026 21:31 | 9 | 2.95 |
| 08/14/2026 21:31 | 100 | 2.955 |
| 08/14/2026 21:31 | 100 | 2.955 |
| 08/14/2026 21:31 | 5 | 2.96 |
| 08/14/2026 21:31 | 6 | 2.96 |
| 08/14/2026 21:31 | 6 | 2.96 |
| 08/14/2026 21:31 | 5 | 2.96 |
| 08/14/2026 21:31 | 5 | 2.96 |
| 08/14/2026 21:31 | 6 | 2.96 |
| 08/14/2026 21:31 | 129 | 2.955 |
| 08/14/2026 21:31 | 5 | 2.96 |
| 08/14/2026 21:31 | 6 | 2.96 |
| 08/14/2026 21:31 | 5 | 2.96 |
| 08/14/2026 21:31 | 6 | 2.96 |
| 08/14/2026 21:30 | 6 | 2.96 |
| 08/14/2026 21:30 | 6 | 2.96 |
| 08/14/2026 21:30 | 1 | 2.96 |
| 08/14/2026 21:30 | 100 | 2.955 |
| 08/14/2026 21:30 | 296 | 2.955 |
| 08/14/2026 21:30 | 100 | 2.955 |
| 08/14/2026 21:30 | 1 | 2.955 |
| 08/14/2026 21:30 | 1 | 2.955 |
| 08/14/2026 21:30 | 1 | 2.955 |
| 08/14/2026 21:30 | 48 | 2.955 |
| 08/14/2026 21:30 | 52 | 2.955 |
| 08/14/2026 21:30 | 11 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 200 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 1 | 2.955 |
| 08/14/2026 21:30 | 48 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 74 | 2.955 |
| 08/14/2026 21:30 | 26 | 2.955 |
| 08/14/2026 21:30 | 174 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 63 | 2.955 |
| 08/14/2026 21:30 | 100 | 2.955 |
| 08/14/2026 21:30 | 71 | 2.95 |
| 08/14/2026 21:30 | 66 | 2.95 |
| 08/14/2026 21:30 | 300 | 2.94 |
| 08/14/2026 21:30 | 300 | 2.94 |
| 08/14/2026 21:30 | 300 | 2.94 |
| 08/14/2026 21:30 | 100 | 2.94 |
| 08/14/2026 21:30 | 100 | 2.94 |
| 08/14/2026 21:30 | 1 | 2.94 |
| 08/14/2026 21:30 | 499 | 2.935 |
| 08/14/2026 21:30 | 1 | 2.935 |
| 08/14/2026 21:30 | 300 | 2.94 |
| 08/14/2026 21:30 | 24 | 2.94 |
| 08/14/2026 21:30 | 1 | 2.94 |
| 08/14/2026 21:30 | 110 | 2.94 |
| 08/14/2026 21:30 | 22 | 2.93 |
| 08/14/2026 21:30 | 100 | 2.93 |
| 08/14/2026 21:29 | 7 | 2.925 |
| 08/14/2026 21:29 | 7 | 2.925 |
| 08/14/2026 21:28 | 1 | 2.925 |
| 08/14/2026 21:28 | 1 | 2.925 |
| 08/14/2026 21:28 | 7 | 2.925 |
| 08/14/2026 21:28 | 269 | 2.92 |
| 08/14/2026 21:28 | 10 | 2.92 |
| 08/14/2026 21:28 | 21 | 2.92 |
| 08/14/2026 21:27 | 53 | 2.915 |
| 08/14/2026 21:27 | 43 | 2.915 |
| 08/14/2026 21:27 | 1 | 2.91 |
| 08/14/2026 21:27 | 800 | 2.91 |
| 08/14/2026 21:27 | 100 | 2.91 |
| 08/14/2026 21:27 | 6 | 2.905 |
| 08/14/2026 21:27 | 7 | 2.905 |
| 08/14/2026 21:27 | 6 | 2.905 |
| 08/14/2026 21:27 | 7 | 2.905 |
| 08/14/2026 21:27 | 6 | 2.905 |
| 08/14/2026 21:27 | 6 | 2.905 |
| 08/14/2026 21:27 | 7 | 2.905 |
| 08/14/2026 21:27 | 7 | 2.905 |
| 08/14/2026 21:27 | 400 | 2.905 |
| 08/14/2026 21:26 | 37 | 2.905 |
| 08/14/2026 21:26 | 63 | 2.905 |
| 08/14/2026 21:26 | 107 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 200 | 2.905 |
| 08/14/2026 21:26 | 100 | 2.905 |
| 08/14/2026 21:26 | 293 | 2.91 |
| 08/14/2026 21:26 | 50 | 2.91 |
| 08/14/2026 21:26 | 7 | 2.905 |
| 08/14/2026 21:26 | 6000 | 2.90 |
| 08/14/2026 21:26 | 2000 | 2.90 |
| 08/14/2026 21:26 | 8 | 2.89 |
| 08/14/2026 21:26 | 100 | 2.885 |
| 08/14/2026 21:25 | 1 | 2.89 |
| 08/14/2026 21:25 | 1 | 2.89 |
| 08/14/2026 21:22 | 600 | 2.88 |
| 08/14/2026 21:22 | 100 | 2.88 |
| 08/14/2026 21:22 | 3 | 2.88 |
| 08/14/2026 21:22 | 100 | 2.885 |
| 08/14/2026 21:22 | 100 | 2.885 |
| 08/14/2026 21:22 | 100 | 2.885 |
| 08/14/2026 21:22 | 100 | 2.885 |
| 08/14/2026 21:22 | 100 | 2.885 |
| 08/14/2026 21:22 | 63 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 1 | 2.885 |
| 08/14/2026 21:21 | 11 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 200 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 63 | 2.885 |
| 08/14/2026 21:21 | 6000 | 2.88 |
| 08/14/2026 21:20 | 7 | 2.87 |
| 08/14/2026 21:17 | 100 | 2.86 |
| 08/14/2026 21:17 | 600 | 2.86 |
| 08/14/2026 21:17 | 100 | 2.86 |
| 08/14/2026 21:17 | 100 | 2.86 |
| 08/14/2026 21:17 | 200 | 2.86 |
| 08/14/2026 21:17 | 200 | 2.85 |
| 08/14/2026 21:17 | 100 | 2.85 |
| 08/14/2026 21:17 | 99 | 2.85 |
| 08/14/2026 21:17 | 1 | 2.85 |
| 08/14/2026 21:17 | 100 | 2.845 |
| 08/14/2026 21:17 | 100 | 2.85 |
| 08/14/2026 21:17 | 100 | 2.85 |
| 08/14/2026 21:17 | 129 | 2.85 |
| 08/14/2026 21:17 | 300 | 2.86 |
| 08/14/2026 21:17 | 100 | 2.86 |
| 08/14/2026 21:17 | 300 | 2.86 |
| 08/14/2026 21:17 | 1 | 2.86 |
| 08/14/2026 21:17 | 95 | 2.86 |
| 08/14/2026 21:17 | 100 | 2.86 |
| 08/14/2026 21:17 | 422 | 2.86 |
| 08/14/2026 21:17 | 78 | 2.86 |
| 08/14/2026 21:17 | 74 | 2.865 |
| 08/14/2026 21:17 | 63 | 2.865 |
| 08/14/2026 21:17 | 63 | 2.865 |
| 08/14/2026 21:17 | 300 | 2.865 |
| 08/14/2026 21:17 | 40 | 2.87 |
| 08/14/2026 21:16 | 2 | 2.865 |
| 08/14/2026 21:15 | 100 | 2.865 |
| 08/14/2026 21:14 | 1 | 2.865 |
| 08/14/2026 21:13 | 5 | 2.865 |
| 08/14/2026 21:13 | 6 | 2.865 |
| 08/14/2026 21:13 | 6 | 2.865 |
| 08/14/2026 21:13 | 7 | 2.865 |
| 08/14/2026 21:13 | 1 | 2.87 |
| 08/14/2026 21:13 | 1 | 2.87 |
| 08/14/2026 21:13 | 1 | 2.87 |
| 08/14/2026 21:13 | 1 | 2.87 |
| 08/14/2026 21:13 | 2 | 2.865 |
| 08/14/2026 21:13 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.865 |
| 08/14/2026 21:12 | 126 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.865 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:12 | 1 | 2.865 |
| 08/14/2026 21:12 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.865 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:11 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 100 | 2.87 |
| 08/14/2026 21:10 | 500 | 2.87 |
| 08/14/2026 21:10 | 200 | 2.875 |
| 08/14/2026 21:10 | 200 | 2.87 |
| 08/14/2026 21:10 | 100 | 2.87 |
| 08/14/2026 21:10 | 100 | 2.87 |
| 08/14/2026 21:10 | 100 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.87 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 1 | 2.865 |
| 08/14/2026 21:10 | 193 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 8 | 2.865 |
| 08/14/2026 21:09 | 300 | 2.87 |
| 08/14/2026 21:09 | 200 | 2.87 |
| 08/14/2026 21:09 | 200 | 2.87 |
| 08/14/2026 21:09 | 300 | 2.875 |
| 08/14/2026 21:09 | 8 | 2.875 |
| 08/14/2026 21:09 | 2 | 2.875 |
| 08/14/2026 21:09 | 1 | 2.88 |
| 08/14/2026 21:09 | 1 | 2.865 |
| 08/14/2026 21:09 | 100 | 2.86 |
| 08/14/2026 21:09 | 3 | 2.855 |
| 08/14/2026 21:08 | 3 | 2.855 |
| 08/14/2026 21:08 | 4 | 2.855 |
| 08/14/2026 21:08 | 100 | 2.855 |
| 08/14/2026 21:08 | 200 | 2.85 |
| 08/14/2026 21:08 | 137 | 2.855 |
| 08/14/2026 21:08 | 63 | 2.855 |
| 08/14/2026 21:08 | 100 | 2.855 |
| 08/14/2026 21:08 | 100 | 2.85 |
| 08/14/2026 21:08 | 100 | 2.85 |
| 08/14/2026 21:08 | 100 | 2.85 |
| 08/14/2026 21:08 | 2 | 2.84 |
| 08/14/2026 21:08 | 41 | 2.84 |
| 08/14/2026 21:08 | 100 | 2.84 |
| 08/14/2026 21:08 | 20 | 2.84 |
| 08/14/2026 21:08 | 4 | 2.85 |
| 08/14/2026 21:08 | 440 | 2.85 |
| 08/14/2026 21:06 | 2 | 2.855 |
| 08/14/2026 21:06 | 20 | 2.855 |
| 08/14/2026 21:06 | 10 | 2.855 |
| 08/14/2026 21:05 | 10 | 2.855 |
| 08/14/2026 21:05 | 37 | 2.855 |
| 08/14/2026 21:05 | 63 | 2.855 |
| 08/14/2026 21:05 | 17 | 2.855 |
| 08/14/2026 21:05 | 1 | 2.855 |
| 08/14/2026 21:05 | 17 | 2.855 |
| 08/14/2026 21:05 | 17 | 2.855 |
| 08/14/2026 21:05 | 1 | 2.855 |
| 08/14/2026 21:05 | 1 | 2.855 |
| 08/14/2026 21:05 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.855 |
| 08/14/2026 21:04 | 1 | 2.86 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 3 | 2.85 |
| 08/14/2026 21:04 | 3 | 2.85 |
| 08/14/2026 21:04 | 2 | 2.85 |
| 08/14/2026 21:04 | 2 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 2 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 200 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 34 | 2.85 |
| 08/14/2026 21:04 | 200 | 2.85 |
| 08/14/2026 21:04 | 100 | 2.85 |
| 08/14/2026 21:04 | 363 | 2.85 |
| 08/14/2026 21:04 | 145 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.845 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.85 |
| 08/14/2026 21:04 | 100 | 2.85 |
| 08/14/2026 21:04 | 300 | 2.855 |
| 08/14/2026 21:04 | 100 | 2.86 |
| 08/14/2026 21:04 | 31 | 2.86 |
| 08/14/2026 21:04 | 100 | 2.86 |
| 08/14/2026 21:04 | 113 | 2.86 |
| 08/14/2026 21:04 | 218 | 2.86 |
| 08/14/2026 21:04 | 100 | 2.86 |
| 08/14/2026 21:04 | 1900 | 2.86 |
| 08/14/2026 21:04 | 90 | 2.86 |
| 08/14/2026 21:04 | 10 | 2.86 |
| 08/14/2026 21:04 | 100 | 2.86 |
| 08/14/2026 21:04 | 800 | 2.86 |
| 08/14/2026 21:04 | 400 | 2.86 |
| 08/14/2026 21:04 | 49 | 2.85 |
| 08/14/2026 21:04 | 600 | 2.85 |
| 08/14/2026 21:04 | 9 | 2.85 |
| 08/14/2026 21:04 | 1 | 2.845 |
| 08/14/2026 21:04 | 1 | 2.845 |
| 08/14/2026 21:04 | 1 | 2.845 |
| 08/14/2026 21:04 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 37 | 2.845 |
| 08/14/2026 21:03 | 63 | 2.845 |
| 08/14/2026 21:03 | 74 | 2.845 |
| 08/14/2026 21:03 | 63 | 2.845 |
| 08/14/2026 21:03 | 63 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 74 | 2.845 |
| 08/14/2026 21:03 | 63 | 2.845 |
| 08/14/2026 21:03 | 63 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:03 | 1 | 2.845 |
| 08/14/2026 21:02 | 100 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 10 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 1 | 2.85 |
| 08/14/2026 21:02 | 100 | 2.84 |
| 08/14/2026 21:02 | 400 | 2.84 |
| 08/14/2026 21:02 | 13 | 2.84 |
| 08/14/2026 21:02 | 7 | 2.835 |
| 08/14/2026 21:02 | 1 | 2.84 |
| 08/14/2026 21:02 | 1 | 2.84 |
| 08/14/2026 21:01 | 1 | 2.84 |
| 08/14/2026 21:01 | 1 | 2.84 |
| 08/14/2026 21:01 | 1 | 2.84 |
| 08/14/2026 21:01 | 1 | 2.84 |
| 08/14/2026 21:00 | 1 | 2.84 |
| 08/14/2026 21:00 | 1 | 2.84 |
| 08/14/2026 21:00 | 186 | 2.835 |
| 08/14/2026 20:59 | 11 | 2.84 |
| 08/14/2026 20:59 | 63 | 2.84 |
| 08/14/2026 20:59 | 63 | 2.84 |
| 08/14/2026 20:59 | 63 | 2.84 |
| 08/14/2026 20:59 | 400 | 2.84 |
| 08/14/2026 20:59 | 100 | 2.84 |
| 08/14/2026 20:59 | 37 | 2.845 |
| 08/14/2026 20:59 | 63 | 2.845 |
| 08/14/2026 20:58 | 100 | 2.845 |
| 08/14/2026 20:58 | 100 | 2.85 |
| 08/14/2026 20:58 | 200 | 2.85 |
| 08/14/2026 20:58 | 100 | 2.85 |
| 08/14/2026 20:58 | 400 | 2.85 |
| 08/14/2026 20:58 | 100 | 2.85 |
| 08/14/2026 20:58 | 20 | 2.85 |
| 08/14/2026 20:58 | 20 | 2.85 |
| 08/14/2026 20:58 | 14 | 2.86 |
| 08/14/2026 20:58 | 100 | 2.865 |
| 08/14/2026 20:57 | 74 | 2.865 |
| 08/14/2026 20:57 | 63 | 2.865 |
| 08/14/2026 20:57 | 63 | 2.865 |
| 08/14/2026 20:57 | 70 | 2.86 |
| 08/14/2026 20:57 | 100 | 2.86 |
| 08/14/2026 20:57 | 900 | 2.86 |
| 08/14/2026 20:57 | 200 | 2.86 |
| 08/14/2026 20:55 | 10 | 2.855 |
| 08/14/2026 20:55 | 63 | 2.855 |
| 08/14/2026 20:55 | 63 | 2.855 |
| 08/14/2026 20:55 | 63 | 2.855 |
| 08/14/2026 20:55 | 74 | 2.855 |
| 08/14/2026 20:55 | 63 | 2.855 |
| 08/14/2026 20:55 | 63 | 2.855 |
| 08/14/2026 20:54 | 1 | 2.855 |
| 08/14/2026 20:52 | 200 | 2.865 |
| 08/14/2026 20:52 | 74 | 2.865 |
| 08/14/2026 20:52 | 63 | 2.865 |
| 08/14/2026 20:52 | 63 | 2.865 |
| 08/14/2026 20:52 | 63 | 2.865 |
| 08/14/2026 20:52 | 100 | 2.87 |
| 08/14/2026 20:52 | 100 | 2.87 |
| 08/14/2026 20:52 | 200 | 2.87 |
| 08/14/2026 20:52 | 100 | 2.87 |
| 08/14/2026 20:52 | 400 | 2.87 |
| 08/14/2026 20:52 | 100 | 2.87 |
| 08/14/2026 20:52 | 200 | 2.87 |
| 08/14/2026 20:52 | 100 | 2.87 |
| 08/14/2026 20:52 | 100 | 2.86 |
| 08/14/2026 20:52 | 200 | 2.86 |
| 08/14/2026 20:52 | 100 | 2.86 |
| 08/14/2026 20:52 | 100 | 2.86 |
| 08/14/2026 20:52 | 100 | 2.86 |
| 08/14/2026 20:52 | 2840 | 2.86 |
| 08/14/2026 20:52 | 170 | 2.86 |
| 08/14/2026 20:52 | 3100 | 2.85 |
| 08/14/2026 20:52 | 5898 | 2.85 |
| 08/14/2026 20:50 | 141 | 2.845 |
| 08/14/2026 20:48 | 63 | 2.845 |
| 08/14/2026 20:48 | 63 | 2.845 |
| 08/14/2026 20:48 | 604 | 2.84 |
| 08/14/2026 20:48 | 96 | 2.84 |
| 08/14/2026 20:48 | 100 | 2.83 |
| 08/14/2026 20:48 | 6 | 2.825 |
| 08/14/2026 20:48 | 1 | 2.825 |
| 08/14/2026 20:47 | 3 | 2.83 |
| 08/14/2026 20:47 | 200 | 2.83 |
| 08/14/2026 20:46 | 2 | 2.835 |
| 08/14/2026 20:45 | 4 | 2.84 |
| 08/14/2026 20:45 | 80 | 2.84 |
| 08/14/2026 20:45 | 200 | 2.84 |
| 08/14/2026 20:45 | 100 | 2.84 |
| 08/14/2026 20:45 | 37 | 2.845 |
| 08/14/2026 20:45 | 63 | 2.845 |
| 08/14/2026 20:45 | 102 | 2.85 |
| 08/14/2026 20:45 | 18 | 2.84 |
| 08/14/2026 20:45 | 300 | 2.84 |
| 08/14/2026 20:44 | 1 | 2.84 |
| 08/14/2026 20:44 | 170 | 2.84 |
| 08/14/2026 20:44 | 63 | 2.84 |
| 08/14/2026 20:44 | 1 | 2.84 |
| 08/14/2026 20:44 | 26 | 2.84 |
| 08/14/2026 20:44 | 20 | 2.84 |
| 08/14/2026 20:44 | 80 | 2.845 |
| 08/14/2026 20:44 | 220 | 2.845 |
| 08/14/2026 20:44 | 40 | 2.84 |
| 08/14/2026 20:44 | 63 | 2.835 |
| 08/14/2026 20:44 | 2 | 2.835 |
| 08/14/2026 20:43 | 63 | 2.835 |
| 08/14/2026 20:43 | 100 | 2.82 |
| 08/14/2026 20:43 | 100 | 2.82 |
| 08/14/2026 20:42 | 1 | 2.815 |
| 08/14/2026 20:42 | 3 | 2.815 |
| 08/14/2026 20:42 | 300 | 2.82 |
| 08/14/2026 20:42 | 100 | 2.82 |
| 08/14/2026 20:42 | 5 | 2.83 |
| 08/14/2026 20:42 | 200 | 2.83 |
| 08/14/2026 20:42 | 300 | 2.835 |
| 08/14/2026 20:41 | 189 | 2.835 |
| 08/14/2026 20:41 | 11 | 2.835 |
| 08/14/2026 20:41 | 11 | 2.835 |
| 08/14/2026 20:41 | 63 | 2.835 |
| 08/14/2026 20:41 | 63 | 2.835 |
| 08/14/2026 20:41 | 63 | 2.835 |
| 08/14/2026 20:41 | 74 | 2.835 |
| 08/14/2026 20:41 | 63 | 2.835 |
| 08/14/2026 20:41 | 63 | 2.835 |
| 08/14/2026 20:41 | 300 | 2.835 |
| 08/14/2026 20:41 | 200 | 2.845 |
| 08/14/2026 20:41 | 200 | 2.845 |
| 08/14/2026 20:41 | 58 | 2.845 |
| 08/14/2026 20:41 | 100 | 2.84 |
| 08/14/2026 20:41 | 300 | 2.83 |
| 08/14/2026 20:41 | 200 | 2.83 |
| 08/14/2026 20:41 | 1 | 2.82 |
| 08/14/2026 20:41 | 99 | 2.82 |
| 08/14/2026 20:41 | 100 | 2.82 |
| 08/14/2026 20:41 | 101 | 2.82 |
| 08/14/2026 20:41 | 300 | 2.82 |
| 08/14/2026 20:41 | 6 | 2.815 |
| 08/14/2026 20:41 | 10 | 2.82 |
| 08/14/2026 20:41 | 26 | 2.82 |
| 08/14/2026 20:41 | 14 | 2.82 |
| 08/14/2026 20:41 | 80 | 2.82 |
| 08/14/2026 20:41 | 300 | 2.82 |
| 08/14/2026 20:41 | 6 | 2.815 |
| 08/14/2026 20:41 | 45 | 2.81 |
| 08/14/2026 20:41 | 500 | 2.81 |
| 08/14/2026 20:41 | 400 | 2.81 |
| 08/14/2026 20:41 | 300 | 2.81 |
| 08/14/2026 20:41 | 100 | 2.80 |
| 08/14/2026 20:41 | 300 | 2.80 |
| 08/14/2026 20:41 | 100 | 2.80 |
| 08/14/2026 20:41 | 100 | 2.80 |
| 08/14/2026 20:41 | 400 | 2.80 |
| 08/14/2026 20:41 | 100 | 2.80 |
| 08/14/2026 20:41 | 100 | 2.80 |
| 08/14/2026 20:41 | 100 | 2.81 |
| 08/14/2026 20:41 | 100 | 2.81 |
| 08/14/2026 20:41 | 100 | 2.81 |
| 08/14/2026 20:41 | 6 | 2.81 |
| 08/14/2026 20:41 | 100 | 2.81 |
| 08/14/2026 20:41 | 500 | 2.81 |
| 08/14/2026 20:41 | 400 | 2.815 |
| 08/14/2026 20:41 | 200 | 2.815 |
| 08/14/2026 20:41 | 100 | 2.815 |
| 08/14/2026 20:39 | 100 | 2.815 |
| 08/14/2026 20:38 | 100 | 2.81 |
| 08/14/2026 20:38 | 400 | 2.81 |
| 08/14/2026 20:38 | 4300 | 2.81 |
| 08/14/2026 20:38 | 500 | 2.80 |
| 08/14/2026 20:38 | 90 | 2.795 |
| 08/14/2026 20:37 | 441 | 2.80 |
| 08/14/2026 20:37 | 74 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 300 | 2.805 |
| 08/14/2026 20:37 | 200 | 2.805 |
| 08/14/2026 20:37 | 200 | 2.805 |
| 08/14/2026 20:37 | 300 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.805 |
| 08/14/2026 20:37 | 200 | 2.805 |
| 08/14/2026 20:37 | 200 | 2.805 |
| 08/14/2026 20:37 | 63 | 2.80 |
| 08/14/2026 20:37 | 300 | 2.80 |
| 08/14/2026 20:37 | 3221 | 2.80 |
| 08/14/2026 20:37 | 2779 | 2.80 |
| 08/14/2026 20:37 | 100 | 2.79 |
| 08/14/2026 20:37 | 400 | 2.79 |
| 08/14/2026 20:37 | 50 | 2.79 |
| 08/14/2026 20:37 | 96 | 2.78 |
| 08/14/2026 20:37 | 4 | 2.78 |
| 08/14/2026 20:37 | 96 | 2.78 |
| 08/14/2026 20:37 | 78 | 2.78 |
| 08/14/2026 20:37 | 374 | 2.78 |
| 08/14/2026 20:37 | 126 | 2.78 |
| 08/14/2026 20:37 | 374 | 2.78 |
| 08/14/2026 20:37 | 126 | 2.78 |
| 08/14/2026 20:37 | 400 | 2.78 |
| 08/14/2026 20:37 | 36 | 2.78 |
| 08/14/2026 20:37 | 10 | 2.78 |
| 08/14/2026 20:37 | 358 | 2.78 |
| 08/14/2026 20:37 | 10 | 2.76 |
| 08/14/2026 20:37 | 8 | 2.76 |
| 08/14/2026 20:37 | 16 | 2.76 |
| 08/14/2026 20:37 | 28 | 2.76 |
| 08/14/2026 20:37 | 1 | 2.76 |
| 08/14/2026 20:37 | 2 | 2.76 |
| 08/14/2026 20:36 | 5 | 2.76 |
| 08/14/2026 20:36 | 13 | 2.76 |
| 08/14/2026 20:36 | 21 | 2.76 |
| 08/14/2026 20:36 | 57 | 2.76 |
| 08/14/2026 20:36 | 1 | 2.76 |
| 08/14/2026 20:36 | 2 | 2.76 |
| 08/14/2026 20:36 | 5 | 2.76 |
| 08/14/2026 20:36 | 1 | 2.76 |
| 08/14/2026 20:36 | 10 | 2.76 |
| 08/14/2026 20:36 | 26 | 2.76 |
| 08/14/2026 20:36 | 10 | 2.76 |
| 08/14/2026 20:36 | 21 | 2.76 |
| 08/14/2026 20:36 | 31 | 2.76 |
| 08/14/2026 20:36 | 1 | 2.76 |
| 08/14/2026 20:36 | 1 | 2.76 |
| 08/14/2026 20:36 | 3 | 2.76 |
| 08/14/2026 20:36 | 7 | 2.76 |
| 08/14/2026 20:36 | 17 | 2.76 |
| 08/14/2026 20:36 | 40 | 2.76 |
| 08/14/2026 20:36 | 92 | 2.76 |
| 08/14/2026 20:36 | 15 | 2.76 |
| 08/14/2026 20:36 | 35 | 2.76 |
| 08/14/2026 20:36 | 82 | 2.76 |
| 08/14/2026 20:36 | 200 | 2.76 |
| 08/14/2026 20:36 | 400 | 2.77 |
| 08/14/2026 20:36 | 100 | 2.77 |
| 08/14/2026 20:36 | 10 | 2.77 |
| 08/14/2026 20:36 | 100 | 2.77 |
| 08/14/2026 20:36 | 100 | 2.77 |
| 08/14/2026 20:36 | 300 | 2.77 |
| 08/14/2026 20:36 | 100 | 2.77 |
| 08/14/2026 20:36 | 400 | 2.77 |
| 08/14/2026 20:36 | 100 | 2.77 |
| 08/14/2026 20:36 | 400 | 2.77 |
| 08/14/2026 20:36 | 400 | 2.77 |
| 08/14/2026 20:36 | 300 | 2.77 |
| 08/14/2026 20:36 | 1323 | 2.77 |
| 08/14/2026 20:36 | 237 | 2.76 |
| 08/14/2026 20:36 | 8 | 2.75 |
| 08/14/2026 20:36 | 10 | 2.75 |
| 08/14/2026 20:36 | 100 | 2.75 |
| 08/14/2026 20:36 | 100 | 2.75 |
| 08/14/2026 20:36 | 100 | 2.75 |
| 08/14/2026 20:36 | 8 | 2.74 |
| 08/14/2026 20:36 | 27 | 2.74 |
| 08/14/2026 20:36 | 73 | 2.74 |
| 08/14/2026 20:36 | 8 | 2.74 |
| 08/14/2026 20:36 | 100 | 2.74 |
| 08/14/2026 20:36 | 400 | 2.74 |
| 08/14/2026 20:36 | 300 | 2.74 |
| 08/14/2026 20:36 | 100 | 2.74 |
| 08/14/2026 20:36 | 192 | 2.74 |
| 08/14/2026 20:32 | 8 | 2.74 |
| 08/14/2026 20:32 | 92 | 2.74 |
| 08/14/2026 20:32 | 8 | 2.74 |
| 08/14/2026 20:30 | 1 | 2.735 |
| 08/14/2026 20:29 | 11 | 2.74 |
| 08/14/2026 20:29 | 100 | 2.74 |
| 08/14/2026 20:29 | 424 | 2.74 |
| 08/14/2026 20:29 | 100 | 2.74 |
| 08/14/2026 20:29 | 21 | 2.74 |
| 08/14/2026 20:29 | 1 | 2.745 |
| 08/14/2026 20:28 | 1 | 2.745 |
| 08/14/2026 20:27 | 63 | 2.745 |
| 08/14/2026 20:27 | 63 | 2.745 |
| 08/14/2026 20:17 | 1 | 2.745 |
| 08/14/2026 20:17 | 100 | 2.75 |
| 08/14/2026 20:17 | 100 | 2.75 |
| 08/14/2026 20:17 | 410 | 2.75 |
| 08/14/2026 20:17 | 14 | 2.75 |
| 08/14/2026 20:17 | 1 | 2.755 |
| 08/14/2026 20:16 | 1 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 500 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:10 | 40 | 2.75 |
| 08/14/2026 20:10 | 2 | 2.75 |
| 08/14/2026 20:10 | 100 | 2.75 |
| 08/14/2026 20:10 | 478 | 2.75 |
| 08/14/2026 20:10 | 1 | 2.755 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 400 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 200 | 2.76 |
| 08/14/2026 20:07 | 400 | 2.77 |
| 08/14/2026 20:07 | 1 | 2.77 |
| 08/14/2026 20:07 | 100 | 2.77 |
| 08/14/2026 20:07 | 500 | 2.77 |
| 08/14/2026 20:07 | 7 | 2.775 |
| 08/14/2026 20:07 | 10 | 2.775 |
| 08/14/2026 20:05 | 10 | 2.775 |
| 08/14/2026 20:04 | 68 | 2.78 |
| 08/14/2026 20:03 | 9 | 2.78 |
| 08/14/2026 20:03 | 74 | 2.78 |
| 08/14/2026 20:03 | 26 | 2.78 |
| 08/14/2026 20:03 | 474 | 2.78 |
| 08/14/2026 20:03 | 511 | 2.78 |
| 08/14/2026 20:03 | 500 | 2.78 |
| 08/14/2026 20:03 | 511 | 2.78 |
| 08/14/2026 20:03 | 500 | 2.78 |
| 08/14/2026 20:03 | 100 | 2.78 |
| 08/14/2026 20:03 | 95 | 2.78 |
| 08/14/2026 20:03 | 500 | 2.78 |
| 08/14/2026 20:03 | 1248 | 2.78 |
| 08/14/2026 20:03 | 100 | 2.78 |
| 08/14/2026 20:03 | 2 | 2.78 |
| 08/14/2026 20:02 | 300 | 2.77 |
| 08/14/2026 20:02 | 100 | 2.77 |
| 08/14/2026 20:02 | 200 | 2.77 |
| 08/14/2026 20:01 | 420 | 2.77 |
| 08/14/2026 20:01 | 90 | 2.775 |
| 08/14/2026 20:00 | 100 | 2.76 |
| 08/14/2026 20:00 | 300 | 2.76 |
| 08/14/2026 19:58 | 100 | 2.75 |
| 08/14/2026 19:58 | 100 | 2.75 |
| 08/14/2026 19:58 | 200 | 2.75 |
| 08/14/2026 19:58 | 100 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.74 |
| 08/14/2026 19:58 | 100 | 2.73 |
| 08/14/2026 19:58 | 300 | 2.725 |
| 08/14/2026 19:58 | 300 | 2.725 |
| 08/14/2026 19:54 | 1 | 2.725 |
| 08/14/2026 19:54 | 1 | 2.725 |
| 08/14/2026 19:53 | 43 | 2.725 |
| 08/14/2026 19:52 | 1 | 2.725 |
| 08/14/2026 19:52 | 1 | 2.725 |
| 08/14/2026 19:48 | 180 | 2.73 |
| 08/14/2026 19:48 | 800 | 2.73 |
| 08/14/2026 19:47 | 63 | 2.735 |
| 08/14/2026 19:47 | 63 | 2.735 |
| 08/14/2026 19:47 | 100 | 2.74 |
| 08/14/2026 19:45 | 300 | 2.74 |
| 08/14/2026 19:44 | 100 | 2.74 |
| 08/14/2026 19:44 | 100 | 2.74 |
| 08/14/2026 19:44 | 200 | 2.74 |
| 08/14/2026 19:41 | 1 | 2.745 |
| 08/14/2026 19:41 | 63 | 2.745 |
| 08/14/2026 19:41 | 1 | 2.745 |
| 08/14/2026 19:40 | 63 | 2.745 |
| 08/14/2026 19:39 | 63 | 2.745 |
| 08/14/2026 19:39 | 200 | 2.74 |
| 08/14/2026 19:37 | 174 | 2.735 |
| 08/14/2026 19:37 | 63 | 2.735 |
| 08/14/2026 19:37 | 63 | 2.735 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 18 | 2.74 |
| 08/14/2026 19:37 | 100 | 2.74 |
| 08/14/2026 19:37 | 19 | 2.74 |
| 08/14/2026 19:37 | 500 | 2.74 |
| 08/14/2026 19:37 | 1 | 2.745 |
| 08/14/2026 19:36 | 100 | 2.745 |
| 08/14/2026 19:36 | 88 | 2.745 |
| 08/14/2026 19:33 | 200 | 2.74 |
| 08/14/2026 19:33 | 490 | 2.74 |
| 08/14/2026 19:33 | 17 | 2.74 |
| 08/14/2026 19:33 | 240 | 2.745 |
| 08/14/2026 19:32 | 100 | 2.73 |
| 08/14/2026 19:32 | 200 | 2.73 |
| 08/14/2026 19:31 | 200 | 2.725 |
| 08/14/2026 19:31 | 300 | 2.725 |
| 08/14/2026 19:31 | 300 | 2.725 |
| 08/14/2026 19:31 | 300 | 2.725 |
| 08/14/2026 19:29 | 1 | 2.72 |
| 08/14/2026 19:29 | 300 | 2.72 |
| 08/14/2026 19:29 | 25 | 2.72 |
| 08/14/2026 19:27 | 70 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 200 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 200 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 200 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 63 | 2.715 |
| 08/14/2026 19:27 | 1 | 2.715 |
| 08/14/2026 19:26 | 9 | 2.72 |
| 08/14/2026 19:26 | 100 | 2.72 |
| 08/14/2026 19:26 | 25 | 2.72 |
| 08/14/2026 19:23 | 100 | 2.72 |
| 08/14/2026 19:23 | 200 | 2.72 |
| 08/14/2026 19:23 | 80 | 2.72 |
| 08/14/2026 19:23 | 7 | 2.72 |
| 08/14/2026 19:23 | 100 | 2.72 |
| 08/14/2026 19:23 | 169 | 2.72 |
| 08/14/2026 19:18 | 6 | 2.72 |
| 08/14/2026 19:14 | 1 | 2.715 |
| 08/14/2026 19:11 | 7 | 2.715 |
| 08/14/2026 19:11 | 7 | 2.715 |
| 08/14/2026 19:10 | 3 | 2.715 |
| 08/14/2026 19:10 | 4 | 2.715 |
| 08/14/2026 19:10 | 4 | 2.715 |
| 08/14/2026 19:10 | 4 | 2.715 |
| 08/14/2026 19:10 | 4 | 2.715 |
| 08/14/2026 19:10 | 5 | 2.715 |
| 08/14/2026 19:10 | 5 | 2.715 |
| 08/14/2026 19:10 | 5 | 2.715 |
| 08/14/2026 19:10 | 6 | 2.715 |
| 08/14/2026 19:10 | 6 | 2.715 |
| 08/14/2026 19:10 | 7 | 2.715 |
| 08/14/2026 19:10 | 7 | 2.715 |
| 08/14/2026 19:10 | 100 | 2.71 |
| 08/14/2026 19:10 | 10 | 2.71 |
| 08/14/2026 19:10 | 46 | 2.70 |
| 08/14/2026 19:10 | 299 | 2.70 |
| 08/14/2026 19:09 | 1 | 2.70 |
| 08/14/2026 19:08 | 19 | 2.70 |
| 08/14/2026 19:08 | 100 | 2.70 |
| 08/14/2026 19:07 | 1 | 2.705 |
| 08/14/2026 19:07 | 1 | 2.70 |
| 08/14/2026 19:07 | 23 | 2.70 |
| 08/14/2026 19:07 | 100 | 2.70 |
| 08/14/2026 19:07 | 100 | 2.70 |
| 08/14/2026 19:04 | 105 | 2.70 |
| 08/14/2026 19:04 | 18 | 2.70 |
| 08/14/2026 19:04 | 106 | 2.70 |
| 08/14/2026 19:04 | 20 | 2.70 |
| 08/14/2026 19:04 | 100 | 2.70 |
| 08/14/2026 19:04 | 100 | 2.70 |
| 08/14/2026 19:04 | 400 | 2.70 |
| 08/14/2026 19:03 | 2 | 2.705 |
| 08/14/2026 19:02 | 131 | 2.705 |
| 08/14/2026 19:01 | 1 | 2.705 |
| 08/14/2026 18:55 | 81 | 2.70 |
| 08/14/2026 18:55 | 100 | 2.70 |
| 08/14/2026 18:55 | 100 | 2.70 |
| 08/14/2026 18:55 | 5 | 2.705 |
| 08/14/2026 18:55 | 93 | 2.705 |
| 08/14/2026 18:55 | 7 | 2.705 |
| 08/14/2026 18:54 | 124 | 2.71 |
| 08/14/2026 18:54 | 5 | 2.71 |
| 08/14/2026 18:54 | 490 | 2.71 |
| 08/14/2026 18:53 | 35 | 2.715 |
| 08/14/2026 18:51 | 300 | 2.72 |
| 08/14/2026 18:51 | 146 | 2.72 |
| 08/14/2026 18:51 | 54 | 2.72 |
| 08/14/2026 18:51 | 100 | 2.71 |
| 08/14/2026 18:51 | 500 | 2.71 |
| 08/14/2026 18:51 | 140 | 2.70 |
| 08/14/2026 18:51 | 37 | 2.70 |
| 08/14/2026 18:51 | 100 | 2.70 |
| 08/14/2026 18:51 | 100 | 2.70 |
| 08/14/2026 18:51 | 100 | 2.70 |
| 08/14/2026 18:51 | 500 | 2.70 |
| 08/14/2026 18:51 | 300 | 2.695 |
| 08/14/2026 18:51 | 323 | 2.695 |
| 08/14/2026 18:50 | 56 | 2.695 |
| 08/14/2026 18:49 | 87 | 2.695 |
| 08/14/2026 18:49 | 7 | 2.695 |
| 08/14/2026 18:48 | 21 | 2.695 |
| 08/14/2026 18:45 | 58 | 2.70 |
| 08/14/2026 18:45 | 4 | 2.70 |
| 08/14/2026 18:45 | 100 | 2.70 |
| 08/14/2026 18:45 | 100 | 2.70 |
| 08/14/2026 18:45 | 100 | 2.70 |
| 08/14/2026 18:45 | 300 | 2.70 |
| 08/14/2026 18:45 | 1 | 2.705 |
| 08/14/2026 18:44 | 4 | 2.705 |
| 08/14/2026 18:44 | 20 | 2.71 |
| 08/14/2026 18:44 | 7 | 2.71 |
| 08/14/2026 18:44 | 449 | 2.71 |
| 08/14/2026 18:40 | 20 | 2.715 |
| 08/14/2026 18:40 | 10 | 2.715 |
| 08/14/2026 18:40 | 10 | 2.715 |
| 08/14/2026 18:40 | 10 | 2.715 |
| 08/14/2026 18:40 | 11 | 2.715 |
| 08/14/2026 18:40 | 100 | 2.71 |
| 08/14/2026 18:40 | 2 | 2.71 |
| 08/14/2026 18:40 | 210 | 2.71 |
| 08/14/2026 18:40 | 47 | 2.71 |
| 08/14/2026 18:40 | 100 | 2.71 |
| 08/14/2026 18:40 | 150 | 2.71 |
| 08/14/2026 18:40 | 50 | 2.71 |
| 08/14/2026 18:39 | 200 | 2.71 |
| 08/14/2026 18:39 | 300 | 2.71 |
| 08/14/2026 18:39 | 63 | 2.715 |
| 08/14/2026 18:39 | 20 | 2.72 |
| 08/14/2026 18:39 | 100 | 2.72 |
| 08/14/2026 18:39 | 158 | 2.72 |
| 08/14/2026 18:39 | 242 | 2.72 |
| 08/14/2026 18:39 | 100 | 2.72 |
| 08/14/2026 18:39 | 300 | 2.72 |
| 08/14/2026 18:39 | 100 | 2.72 |
| 08/14/2026 18:39 | 200 | 2.72 |
| 08/14/2026 18:39 | 50 | 2.73 |
| 08/14/2026 18:39 | 36 | 2.73 |
| 08/14/2026 18:39 | 20 | 2.73 |
| 08/14/2026 18:39 | 5 | 2.73 |
| 08/14/2026 18:39 | 4 | 2.73 |
| 08/14/2026 18:39 | 100 | 2.73 |
| 08/14/2026 18:33 | 48 | 2.735 |
| 08/14/2026 18:33 | 1 | 2.74 |
| 08/14/2026 18:33 | 127 | 2.74 |
| 08/14/2026 18:32 | 50 | 2.74 |
| 08/14/2026 18:32 | 200 | 2.74 |
| 08/14/2026 18:32 | 410 | 2.75 |
| 08/14/2026 18:31 | 1 | 2.755 |
| 08/14/2026 18:31 | 500 | 2.76 |
| 08/14/2026 18:30 | 71 | 2.77 |
| 08/14/2026 18:30 | 53 | 2.77 |
| 08/14/2026 18:30 | 47 | 2.77 |
| 08/14/2026 18:30 | 53 | 2.77 |
| 08/14/2026 18:30 | 47 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 63 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 71 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 1 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 100 | 2.77 |
| 08/14/2026 18:30 | 300 | 2.765 |
| 08/14/2026 18:30 | 200 | 2.76 |
| 08/14/2026 18:30 | 300 | 2.76 |
| 08/14/2026 18:30 | 100 | 2.76 |
| 08/14/2026 18:30 | 100 | 2.76 |
| 08/14/2026 18:30 | 300 | 2.75 |
| 08/14/2026 18:30 | 100 | 2.75 |
| 08/14/2026 18:30 | 100 | 2.75 |
| 08/14/2026 18:30 | 100 | 2.75 |
| 08/14/2026 18:30 | 300 | 2.745 |
| 08/14/2026 18:30 | 33 | 2.74 |
| 08/14/2026 18:30 | 100 | 2.74 |
| 08/14/2026 18:30 | 500 | 2.74 |
| 08/14/2026 18:30 | 100 | 2.74 |
| 08/14/2026 18:30 | 200 | 2.75 |
| 08/14/2026 18:30 | 100 | 2.74 |
| 08/14/2026 18:29 | 100 | 2.73 |
| 08/14/2026 18:29 | 100 | 2.73 |
| 08/14/2026 18:29 | 87 | 2.73 |
| 08/14/2026 18:29 | 100 | 2.73 |
| 08/14/2026 18:29 | 13 | 2.73 |
| 08/14/2026 18:29 | 287 | 2.73 |
| 08/14/2026 18:29 | 237 | 2.725 |
| 08/14/2026 18:29 | 63 | 2.725 |
| 08/14/2026 18:29 | 63 | 2.72 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 2 | 2.72 |
| 08/14/2026 18:29 | 4 | 2.73 |
| 08/14/2026 18:29 | 100 | 2.73 |
| 08/14/2026 18:29 | 100 | 2.74 |
| 08/14/2026 18:29 | 100 | 2.74 |
| 08/14/2026 18:29 | 200 | 2.745 |
| 08/14/2026 18:29 | 1 | 2.745 |
| 08/14/2026 18:29 | 100 | 2.75 |
| 08/14/2026 18:29 | 200 | 2.75 |
| 08/14/2026 18:29 | 37 | 2.75 |
| 08/14/2026 18:29 | 63 | 2.75 |
| 08/14/2026 18:29 | 63 | 2.75 |
| 08/14/2026 18:29 | 100 | 2.75 |
| 08/14/2026 18:29 | 25 | 2.75 |
| 08/14/2026 18:29 | 300 | 2.75 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 100 | 2.72 |
| 08/14/2026 18:29 | 400 | 2.72 |
| 08/14/2026 18:29 | 300 | 2.72 |
| 08/14/2026 18:28 | 20 | 2.72 |
| 08/14/2026 18:28 | 100 | 2.72 |
| 08/14/2026 18:28 | 450 | 2.72 |
| 08/14/2026 18:28 | 3 | 2.72 |
| 08/14/2026 18:25 | 57 | 2.725 |
| 08/14/2026 18:24 | 18 | 2.725 |
| 08/14/2026 18:20 | 400 | 2.72 |
| 08/14/2026 18:19 | 20 | 2.72 |
| 08/14/2026 18:19 | 100 | 2.71 |
| 08/14/2026 18:19 | 100 | 2.71 |
| 08/14/2026 18:16 | 100 | 2.70 |
| 08/14/2026 18:16 | 171 | 2.70 |
| 08/14/2026 18:16 | 355 | 2.71 |
| 08/14/2026 18:16 | 12 | 2.72 |
| 08/14/2026 18:15 | 1 | 2.725 |
| 08/14/2026 18:14 | 472 | 2.73 |
| 08/14/2026 18:14 | 100 | 2.73 |
| 08/14/2026 18:14 | 400 | 2.73 |
| 08/14/2026 18:14 | 400 | 2.73 |
| 08/14/2026 18:14 | 100 | 2.73 |
| 08/14/2026 18:14 | 200 | 2.73 |
| 08/14/2026 18:14 | 437 | 2.73 |
| 08/14/2026 18:14 | 100 | 2.73 |
| 08/14/2026 18:14 | 200 | 2.73 |
| 08/14/2026 18:13 | 3 | 2.725 |
| 08/14/2026 18:13 | 4 | 2.725 |
| 08/14/2026 18:13 | 4 | 2.725 |
| 08/14/2026 18:13 | 4 | 2.725 |
| 08/14/2026 18:13 | 4 | 2.725 |
| 08/14/2026 18:13 | 5 | 2.725 |
| 08/14/2026 18:13 | 5 | 2.725 |
| 08/14/2026 18:13 | 5 | 2.725 |
| 08/14/2026 18:13 | 6 | 2.725 |
| 08/14/2026 18:13 | 300 | 2.725 |
| 08/14/2026 18:13 | 6 | 2.725 |
| 08/14/2026 18:13 | 7 | 2.725 |
| 08/14/2026 18:13 | 7 | 2.725 |
| 08/14/2026 18:13 | 100 | 2.74 |
| 08/14/2026 18:13 | 383 | 2.74 |
| 08/14/2026 18:13 | 200 | 2.74 |
| 08/14/2026 18:13 | 100 | 2.74 |
| 08/14/2026 18:13 | 100 | 2.74 |
| 08/14/2026 18:13 | 100 | 2.74 |
| 08/14/2026 18:13 | 300 | 2.74 |
| 08/14/2026 18:13 | 100 | 2.75 |
| 08/14/2026 18:13 | 100 | 2.75 |
| 08/14/2026 18:13 | 100 | 2.755 |
| 08/14/2026 18:13 | 100 | 2.76 |
| 08/14/2026 18:13 | 500 | 2.76 |
| 08/14/2026 18:13 | 5 | 2.77 |
| 08/14/2026 18:13 | 500 | 2.77 |
| 08/14/2026 18:12 | 1 | 2.775 |
| 08/14/2026 18:12 | 7 | 2.775 |
| 08/14/2026 18:12 | 105 | 2.775 |
| 08/14/2026 18:12 | 63 | 2.77 |
| 08/14/2026 18:12 | 100 | 2.77 |
| 08/14/2026 18:12 | 100 | 2.77 |
| 08/14/2026 18:12 | 100 | 2.77 |
| 08/14/2026 18:12 | 100 | 2.77 |
| 08/14/2026 18:12 | 300 | 2.77 |
| 08/14/2026 18:12 | 100 | 2.77 |
| 08/14/2026 18:12 | 46 | 2.76 |
| 08/14/2026 18:12 | 100 | 2.76 |
| 08/14/2026 18:12 | 100 | 2.76 |
| 08/14/2026 18:12 | 600 | 2.76 |
| 08/14/2026 18:12 | 67 | 2.75 |
| 08/14/2026 18:12 | 300 | 2.75 |
| 08/14/2026 18:12 | 54 | 2.75 |
| 08/14/2026 18:12 | 100 | 2.75 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 45 | 2.74 |
| 08/14/2026 18:10 | 8 | 2.74 |
| 08/14/2026 18:10 | 39 | 2.74 |
| 08/14/2026 18:10 | 300 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 17 | 2.74 |
| 08/14/2026 18:10 | 300 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 100 | 2.74 |
| 08/14/2026 18:10 | 11 | 2.74 |
| 08/14/2026 18:10 | 46 | 2.74 |
| 08/14/2026 18:09 | 243 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 300 | 2.73 |
| 08/14/2026 18:09 | 400 | 2.73 |
| 08/14/2026 18:09 | 16 | 2.73 |
| 08/14/2026 18:09 | 84 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 300 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.735 |
| 08/14/2026 18:09 | 300 | 2.74 |
| 08/14/2026 18:09 | 200 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.73 |
| 08/14/2026 18:09 | 300 | 2.73 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 107 | 2.72 |
| 08/14/2026 18:09 | 364 | 2.72 |
| 08/14/2026 18:09 | 47 | 2.72 |
| 08/14/2026 18:09 | 300 | 2.72 |
| 08/14/2026 18:09 | 64 | 2.72 |
| 08/14/2026 18:09 | 10 | 2.72 |
| 08/14/2026 18:09 | 37 | 2.72 |
| 08/14/2026 18:09 | 19 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 107 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 400 | 2.72 |
| 08/14/2026 18:09 | 200 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 300 | 2.72 |
| 08/14/2026 18:09 | 300 | 2.72 |
| 08/14/2026 18:09 | 700 | 2.72 |
| 08/14/2026 18:09 | 700 | 2.72 |
| 08/14/2026 18:09 | 300 | 2.72 |
| 08/14/2026 18:09 | 30 | 2.72 |
| 08/14/2026 18:09 | 700 | 2.72 |
| 08/14/2026 18:09 | 100 | 2.72 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 37 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 37 | 2.71 |
| 08/14/2026 18:09 | 600 | 2.71 |
| 08/14/2026 18:09 | 37 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 637 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 637 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 637 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 300 | 2.71 |
| 08/14/2026 18:09 | 100 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 637 | 2.71 |
| 08/14/2026 18:09 | 63 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 700 | 2.71 |
| 08/14/2026 18:09 | 100 | 2.71 |
| 08/14/2026 18:09 | 200 | 2.71 |
| 08/14/2026 18:09 | 100 | 2.71 |
| 08/14/2026 18:09 | 126 | 2.70 |
| 08/14/2026 18:09 | 700 | 2.70 |
| 08/14/2026 18:09 | 700 | 2.70 |
| 08/14/2026 18:09 | 8 | 2.70 |
| 08/14/2026 18:09 | 65 | 2.70 |
| 08/14/2026 18:09 | 466 | 2.70 |
| 08/14/2026 18:09 | 1 | 2.70 |
| 08/14/2026 18:09 | 122 | 2.70 |
| 08/14/2026 18:07 | 10 | 2.695 |
| 08/14/2026 18:05 | 1 | 2.695 |
| 08/14/2026 18:04 | 116 | 2.69 |
| 08/14/2026 18:04 | 100 | 2.69 |
| 08/14/2026 18:04 | 139 | 2.69 |
| 08/14/2026 18:04 | 28 | 2.69 |
| 08/14/2026 18:04 | 20 | 2.69 |
| 08/14/2026 18:04 | 1 | 2.685 |
| 08/14/2026 18:03 | 5 | 2.685 |
| 08/14/2026 18:03 | 500 | 2.69 |
| 08/14/2026 18:03 | 400 | 2.69 |
| 08/14/2026 18:03 | 187 | 2.69 |
| 08/14/2026 18:03 | 71 | 2.69 |
| 08/14/2026 18:03 | 116 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.695 |
| 08/14/2026 18:03 | 600 | 2.69 |
| 08/14/2026 18:03 | 54 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.69 |
| 08/14/2026 18:03 | 100 | 2.68 |
| 08/14/2026 18:03 | 500 | 2.68 |
| 08/14/2026 18:02 | 100 | 2.67 |
| 08/14/2026 18:02 | 100 | 2.67 |
| 08/14/2026 18:02 | 3000 | 2.67 |
| 08/14/2026 17:54 | 70 | 2.655 |
| 08/14/2026 17:51 | 63 | 2.635 |
| 08/14/2026 17:51 | 200 | 2.635 |
| 08/14/2026 17:51 | 990 | 2.64 |
| 08/14/2026 17:50 | 500 | 2.65 |
| 08/14/2026 17:50 | 1 | 2.655 |
| 08/14/2026 17:50 | 63 | 2.645 |
| 08/14/2026 17:50 | 87 | 2.64 |
| 08/14/2026 17:50 | 500 | 2.63 |
| 08/14/2026 17:50 | 400 | 2.63 |
| 08/14/2026 17:50 | 500 | 2.63 |
| 08/14/2026 17:50 | 100 | 2.63 |
| 08/14/2026 17:50 | 200 | 2.62 |
| 08/14/2026 17:50 | 100 | 2.62 |
| 08/14/2026 17:50 | 56 | 2.62 |
| 08/14/2026 17:50 | 500 | 2.62 |
| 08/14/2026 17:50 | 100 | 2.62 |
| 08/14/2026 17:50 | 500 | 2.62 |
| 08/14/2026 17:50 | 100 | 2.61 |
| 08/14/2026 17:50 | 10 | 2.61 |
| 08/14/2026 17:50 | 400 | 2.61 |
| 08/14/2026 17:50 | 500 | 2.61 |
| 08/14/2026 17:50 | 85 | 2.61 |
| 08/14/2026 17:50 | 160 | 2.61 |
| 08/14/2026 17:48 | 200 | 2.61 |
| 08/14/2026 17:48 | 200 | 2.61 |
| 08/14/2026 17:48 | 200 | 2.61 |
| 08/14/2026 17:38 | 22 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 200 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 200 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 300 | 2.615 |
| 08/14/2026 17:38 | 63 | 2.615 |
| 08/14/2026 17:38 | 300 | 2.615 |
| 08/14/2026 17:37 | 1 | 2.615 |
| 08/14/2026 17:33 | 500 | 2.62 |
| 08/14/2026 17:31 | 63 | 2.625 |
| 08/14/2026 17:31 | 5 | 2.63 |
| 08/14/2026 17:31 | 24 | 2.63 |
| 08/14/2026 17:31 | 4 | 2.63 |
| 08/14/2026 17:31 | 480 | 2.63 |
| 08/14/2026 17:30 | 37 | 2.635 |
| 08/14/2026 17:30 | 63 | 2.635 |
| 08/14/2026 17:30 | 63 | 2.635 |
| 08/14/2026 17:30 | 63 | 2.635 |
| 08/14/2026 17:30 | 63 | 2.635 |
| 08/14/2026 17:30 | 100 | 2.63 |
| 08/14/2026 17:30 | 50 | 2.63 |
| 08/14/2026 17:30 | 300 | 2.63 |
| 08/14/2026 17:30 | 150 | 2.63 |
| 08/14/2026 17:29 | 500 | 2.61 |
| 08/14/2026 17:29 | 76 | 2.61 |
| 08/14/2026 17:29 | 400 | 2.61 |
| 08/14/2026 17:29 | 1 | 2.605 |
| 08/14/2026 17:28 | 1 | 2.605 |
| 08/14/2026 17:28 | 174 | 2.605 |
| 08/14/2026 17:28 | 63 | 2.605 |
| 08/14/2026 17:28 | 63 | 2.605 |
| 08/14/2026 17:26 | 63 | 2.605 |
| 08/14/2026 17:26 | 1 | 2.605 |
| 08/14/2026 17:24 | 1 | 2.605 |
| 08/14/2026 17:24 | 1 | 2.605 |
| 08/14/2026 17:24 | 63 | 2.605 |
| 08/14/2026 17:24 | 63 | 2.605 |
| 08/14/2026 17:24 | 1 | 2.605 |
| 08/14/2026 17:22 | 1 | 2.605 |
| 08/14/2026 17:21 | 1 | 2.61 |
| 08/14/2026 17:21 | 300 | 2.61 |
| 08/14/2026 17:20 | 63 | 2.615 |
| 08/14/2026 17:20 | 500 | 2.62 |
| 08/14/2026 17:20 | 1 | 2.625 |
| 08/14/2026 17:20 | 36 | 2.625 |
| 08/14/2026 17:17 | 120 | 2.62 |
| 08/14/2026 17:17 | 450 | 2.62 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 200 | 2.625 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 63 | 2.625 |
| 08/14/2026 17:16 | 1 | 2.625 |
| 08/14/2026 17:15 | 200 | 2.625 |
| 08/14/2026 17:15 | 63 | 2.625 |
| 08/14/2026 17:15 | 63 | 2.625 |
| 08/14/2026 17:14 | 3 | 2.625 |
| 08/14/2026 17:14 | 63 | 2.625 |
| 08/14/2026 17:14 | 63 | 2.625 |
| 08/14/2026 17:13 | 63 | 2.625 |
| 08/14/2026 17:13 | 200 | 2.625 |
| 08/14/2026 17:13 | 63 | 2.625 |
| 08/14/2026 17:12 | 500 | 2.62 |
| 08/14/2026 17:11 | 100 | 2.62 |
| 08/14/2026 17:11 | 100 | 2.62 |
| 08/14/2026 17:11 | 100 | 2.62 |
| 08/14/2026 17:11 | 500 | 2.63 |
| 08/14/2026 17:11 | 5 | 2.63 |
| 08/14/2026 17:11 | 1 | 2.63 |
| 08/14/2026 17:11 | 63 | 2.635 |
| 08/14/2026 17:10 | 175 | 2.64 |
| 08/14/2026 17:10 | 25 | 2.64 |
| 08/14/2026 17:10 | 89 | 2.64 |
| 08/14/2026 17:10 | 1 | 2.63 |
| 08/14/2026 17:10 | 500 | 2.63 |
| 08/14/2026 17:10 | 1 | 2.63 |
| 08/14/2026 17:10 | 1 | 2.63 |
| 08/14/2026 17:10 | 1 | 2.63 |
| 08/14/2026 17:10 | 1 | 2.63 |
| 08/14/2026 17:10 | 71 | 2.63 |
| 08/14/2026 17:10 | 165 | 2.63 |
| 08/14/2026 17:10 | 35 | 2.63 |
| 08/14/2026 17:09 | 100 | 2.62 |
| 08/14/2026 17:09 | 100 | 2.62 |
| 08/14/2026 17:09 | 100 | 2.62 |
| 08/14/2026 17:09 | 195 | 2.62 |
| 08/14/2026 17:09 | 1 | 2.62 |
| 08/14/2026 17:09 | 63 | 2.615 |
| 08/14/2026 17:08 | 1 | 2.62 |
| 08/14/2026 17:08 | 1 | 2.62 |
| 08/14/2026 17:07 | 1 | 2.62 |
| 08/14/2026 17:07 | 1 | 2.62 |
| 08/14/2026 17:07 | 63 | 2.615 |
| 08/14/2026 17:07 | 63 | 2.615 |
| 08/14/2026 17:07 | 63 | 2.615 |
| 08/14/2026 17:07 | 100 | 2.62 |
| 08/14/2026 17:07 | 200 | 2.62 |
| 08/14/2026 17:07 | 484 | 2.62 |
| 08/14/2026 17:07 | 108 | 2.62 |
| 08/14/2026 17:07 | 100 | 2.62 |
| 08/14/2026 17:07 | 100 | 2.63 |
| 08/14/2026 17:07 | 200 | 2.63 |
| 08/14/2026 17:07 | 325 | 2.63 |
| 08/14/2026 17:07 | 300 | 2.63 |
| 08/14/2026 17:07 | 274 | 2.63 |
| 08/14/2026 17:07 | 800 | 2.625 |
| 08/14/2026 17:07 | 1 | 2.63 |
| 08/14/2026 17:07 | 126 | 2.63 |
| 08/14/2026 17:07 | 99 | 2.63 |
| 08/14/2026 17:07 | 400 | 2.63 |
| 08/14/2026 17:07 | 1000 | 2.63 |
| 08/14/2026 17:07 | 800 | 2.625 |
| 08/14/2026 17:07 | 99 | 2.62 |
| 08/14/2026 17:07 | 400 | 2.62 |
| 08/14/2026 17:07 | 400 | 2.62 |
| 08/14/2026 17:07 | 100 | 2.62 |
| 08/14/2026 17:07 | 300 | 2.61 |
| 08/14/2026 17:07 | 400 | 2.61 |
| 08/14/2026 17:07 | 400 | 2.61 |
| 08/14/2026 17:07 | 300 | 2.61 |
| 08/14/2026 17:07 | 200 | 2.61 |
| 08/14/2026 17:07 | 1 | 2.61 |
| 08/14/2026 17:04 | 433 | 2.61 |
| 08/14/2026 17:03 | 200 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 200 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 200 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 63 | 2.615 |
| 08/14/2026 17:03 | 300 | 2.615 |
| 08/14/2026 17:03 | 1 | 2.615 |
| 08/14/2026 17:01 | 1 | 2.62 |
| 08/14/2026 17:01 | 16 | 2.62 |
| 08/14/2026 17:01 | 77 | 2.62 |
| 08/14/2026 17:01 | 63 | 2.62 |
| 08/14/2026 17:01 | 100 | 2.62 |
| 08/14/2026 17:01 | 94 | 2.62 |
| 08/14/2026 17:01 | 1 | 2.625 |
| 08/14/2026 17:01 | 63 | 2.625 |
| 08/14/2026 17:01 | 63 | 2.625 |
| 08/14/2026 16:59 | 159 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 200 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 300 | 2.625 |
| 08/14/2026 16:59 | 63 | 2.625 |
| 08/14/2026 16:59 | 21 | 2.63 |
| 08/14/2026 16:59 | 100 | 2.63 |
| 08/14/2026 16:56 | 400 | 2.64 |
| 08/14/2026 16:56 | 100 | 2.64 |
| 08/14/2026 16:56 | 9 | 2.64 |
| 08/14/2026 16:56 | 101 | 2.64 |
| 08/14/2026 16:56 | 100 | 2.64 |
| 08/14/2026 16:56 | 100 | 2.64 |
| 08/14/2026 16:56 | 101 | 2.64 |
| 08/14/2026 16:56 | 100 | 2.64 |
| 08/14/2026 16:56 | 100 | 2.64 |
| 08/14/2026 16:56 | 299 | 2.635 |
| 08/14/2026 16:55 | 300 | 2.63 |
| 08/14/2026 16:55 | 100 | 2.63 |
| 08/14/2026 16:55 | 90 | 2.63 |
| 08/14/2026 16:55 | 74 | 2.63 |
| 08/14/2026 16:55 | 10 | 2.63 |
| 08/14/2026 16:53 | 100 | 2.63 |
| 08/14/2026 16:50 | 1 | 2.635 |
| 08/14/2026 16:50 | 64 | 2.635 |
| 08/14/2026 16:50 | 1 | 2.64 |
| 08/14/2026 16:50 | 100 | 2.64 |
| 08/14/2026 16:50 | 1 | 2.64 |
| 08/14/2026 16:49 | 200 | 2.65 |
| 08/14/2026 16:49 | 450 | 2.65 |
| 08/14/2026 16:49 | 470 | 2.65 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:49 | 100 | 2.66 |
| 08/14/2026 16:49 | 100 | 2.665 |
| 08/14/2026 16:49 | 100 | 2.67 |
| 08/14/2026 16:49 | 500 | 2.67 |
| 08/14/2026 16:49 | 100 | 2.67 |
| 08/14/2026 16:47 | 300 | 2.675 |
| 08/14/2026 16:47 | 886 | 2.68 |
| 08/14/2026 16:47 | 85 | 2.68 |
| 08/14/2026 16:47 | 300 | 2.68 |
| 08/14/2026 16:47 | 300 | 2.685 |
| 08/14/2026 16:47 | 300 | 2.68 |
| 08/14/2026 16:46 | 300 | 2.675 |
| 08/14/2026 16:46 | 31 | 2.675 |
| 08/14/2026 16:46 | 400 | 2.67 |
| 08/14/2026 16:42 | 200 | 2.66 |
| 08/14/2026 16:42 | 74 | 2.66 |
| 08/14/2026 16:41 | 300 | 2.655 |
| 08/14/2026 16:41 | 1 | 2.665 |
| 08/14/2026 16:41 | 1 | 2.665 |
| 08/14/2026 16:38 | 63 | 2.665 |
| 08/14/2026 16:38 | 88 | 2.66 |
| 08/14/2026 16:37 | 100 | 2.66 |
| 08/14/2026 16:37 | 100 | 2.67 |
| 08/14/2026 16:37 | 200 | 2.67 |
| 08/14/2026 16:37 | 37 | 2.675 |
| 08/14/2026 16:37 | 63 | 2.675 |
| 08/14/2026 16:37 | 100 | 2.68 |
| 08/14/2026 16:37 | 100 | 2.68 |
| 08/14/2026 16:37 | 430 | 2.68 |
| 08/14/2026 16:35 | 300 | 2.68 |
| 08/14/2026 16:34 | 37 | 2.665 |
| 08/14/2026 16:34 | 63 | 2.665 |
| 08/14/2026 16:34 | 200 | 2.665 |
| 08/14/2026 16:34 | 174 | 2.665 |
| 08/14/2026 16:34 | 63 | 2.665 |
| 08/14/2026 16:34 | 63 | 2.665 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 294 | 2.66 |
| 08/14/2026 16:34 | 6 | 2.66 |
| 08/14/2026 16:34 | 500 | 2.66 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 100 | 2.66 |
| 08/14/2026 16:34 | 29 | 2.65 |
| 08/14/2026 16:34 | 300 | 2.65 |
| 08/14/2026 16:34 | 300 | 2.645 |
| 08/14/2026 16:34 | 300 | 2.64 |
| 08/14/2026 16:34 | 100 | 2.64 |
| 08/14/2026 16:33 | 1 | 2.645 |
| 08/14/2026 16:33 | 100 | 2.64 |
| 08/14/2026 16:33 | 200 | 2.64 |
| 08/14/2026 16:33 | 63 | 2.635 |
| 08/14/2026 16:33 | 200 | 2.65 |
| 08/14/2026 16:33 | 460 | 2.65 |
| 08/14/2026 16:33 | 208 | 2.655 |
| 08/14/2026 16:33 | 63 | 2.655 |
| 08/14/2026 16:33 | 100 | 2.66 |
| 08/14/2026 16:33 | 80 | 2.66 |
| 08/14/2026 16:33 | 20 | 2.66 |
| 08/14/2026 16:33 | 200 | 2.66 |
| 08/14/2026 16:33 | 200 | 2.67 |
| 08/14/2026 16:32 | 63 | 2.665 |
| 08/14/2026 16:32 | 63 | 2.665 |
| 08/14/2026 16:32 | 100 | 2.67 |
| 08/14/2026 16:32 | 100 | 2.67 |
| 08/14/2026 16:32 | 100 | 2.68 |
| 08/14/2026 16:32 | 18 | 2.68 |
| 08/14/2026 16:32 | 100 | 2.68 |
| 08/14/2026 16:32 | 18 | 2.68 |
| 08/14/2026 16:32 | 100 | 2.68 |
| 08/14/2026 16:32 | 100 | 2.68 |
| 08/14/2026 16:32 | 200 | 2.68 |
| 08/14/2026 16:32 | 200 | 2.69 |
| 08/14/2026 16:32 | 100 | 2.69 |
| 08/14/2026 16:30 | 22 | 2.70 |
| 08/14/2026 16:28 | 54 | 2.695 |
| 08/14/2026 16:28 | 18 | 2.695 |
| 08/14/2026 16:25 | 100 | 2.68 |
| 08/14/2026 16:25 | 300 | 2.68 |
| 08/14/2026 16:23 | 72 | 2.67 |
| 08/14/2026 16:23 | 228 | 2.67 |
| 08/14/2026 16:23 | 200 | 2.665 |
| 08/14/2026 16:22 | 100 | 2.665 |
| 08/14/2026 16:22 | 200 | 2.665 |
| 08/14/2026 16:21 | 20 | 2.665 |
| 08/14/2026 16:21 | 300 | 2.66 |
| 08/14/2026 16:20 | 1 | 2.65 |
| 08/14/2026 16:20 | 200 | 2.65 |
| 08/14/2026 16:20 | 300 | 2.65 |
| 08/14/2026 16:20 | 100 | 2.65 |
| 08/14/2026 16:20 | 100 | 2.65 |
| 08/14/2026 16:20 | 200 | 2.65 |
| 08/14/2026 16:20 | 100 | 2.65 |
| 08/14/2026 16:20 | 40 | 2.66 |
| 08/14/2026 16:20 | 300 | 2.66 |
| 08/14/2026 16:20 | 22 | 2.665 |
| 08/14/2026 16:19 | 100 | 2.67 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:18 | 63 | 2.675 |
| 08/14/2026 16:17 | 100 | 2.68 |
| 08/14/2026 16:17 | 20 | 2.68 |
| 08/14/2026 16:17 | 10 | 2.68 |
| 08/14/2026 16:17 | 4 | 2.685 |
| 08/14/2026 16:17 | 100 | 2.68 |
| 08/14/2026 16:17 | 59 | 2.69 |
| 08/14/2026 16:17 | 1 | 2.69 |
| 08/14/2026 16:17 | 40 | 2.69 |
| 08/14/2026 16:16 | 10 | 2.695 |
| 08/14/2026 16:16 | 1 | 2.695 |
| 08/14/2026 16:16 | 100 | 2.69 |
| 08/14/2026 16:16 | 15 | 2.69 |
| 08/14/2026 16:16 | 40 | 2.69 |
| 08/14/2026 16:16 | 500 | 2.69 |
| 08/14/2026 16:16 | 17 | 2.69 |
| 08/14/2026 16:16 | 300 | 2.69 |
| 08/14/2026 16:14 | 1 | 2.695 |
| 08/14/2026 16:14 | 1 | 2.695 |
| 08/14/2026 16:14 | 1 | 2.695 |
| 08/14/2026 16:12 | 80 | 2.70 |
| 08/14/2026 16:12 | 9 | 2.70 |
| 08/14/2026 16:12 | 1 | 2.695 |
| 08/14/2026 16:11 | 20 | 2.695 |
| 08/14/2026 16:10 | 63 | 2.665 |
| 08/14/2026 16:10 | 400 | 2.68 |
| 08/14/2026 16:09 | 20 | 2.685 |
| 08/14/2026 16:09 | 29 | 2.685 |
| 08/14/2026 16:08 | 500 | 2.69 |
| 08/14/2026 16:08 | 70 | 2.69 |
| 08/14/2026 16:08 | 30 | 2.69 |
| 08/14/2026 16:08 | 96 | 2.69 |
| 08/14/2026 16:08 | 67 | 2.67 |
| 08/14/2026 16:08 | 55 | 2.67 |
| 08/14/2026 16:07 | 200 | 2.66 |
| 08/14/2026 16:07 | 78 | 2.66 |
| 08/14/2026 16:07 | 300 | 2.66 |
| 08/14/2026 16:07 | 200 | 2.66 |
| 08/14/2026 16:07 | 100 | 2.66 |
| 08/14/2026 16:07 | 100 | 2.66 |
| 08/14/2026 16:07 | 300 | 2.66 |
| 08/14/2026 16:07 | 200 | 2.66 |
| 08/14/2026 16:07 | 11 | 2.66 |
| 08/14/2026 16:07 | 100 | 2.66 |
| 08/14/2026 16:07 | 300 | 2.66 |
| 08/14/2026 16:07 | 100 | 2.66 |
| 08/14/2026 16:07 | 200 | 2.66 |
| 08/14/2026 16:07 | 63 | 2.66 |
| 08/14/2026 16:07 | 126 | 2.66 |
| 08/14/2026 16:07 | 940 | 2.66 |
| 08/14/2026 16:07 | 100 | 2.66 |
| 08/14/2026 16:07 | 267 | 2.66 |
| 08/14/2026 16:07 | 200 | 2.66 |
| 08/14/2026 16:07 | 37 | 2.66 |
| 08/14/2026 16:06 | 200 | 2.66 |
| 08/14/2026 16:06 | 500 | 2.66 |
| 08/14/2026 16:06 | 930 | 2.66 |
| 08/14/2026 16:06 | 400 | 2.665 |
| 08/14/2026 16:06 | 61 | 2.66 |
| 08/14/2026 16:06 | 100 | 2.66 |
| 08/14/2026 16:06 | 186 | 2.66 |
| 08/14/2026 16:06 | 61 | 2.66 |
| 08/14/2026 16:06 | 45 | 2.66 |
| 08/14/2026 16:06 | 100 | 2.66 |
| 08/14/2026 16:06 | 930 | 2.66 |
| 08/14/2026 16:05 | 90 | 2.67 |
| 08/14/2026 16:05 | 225 | 2.67 |
| 08/14/2026 16:05 | 100 | 2.67 |
| 08/14/2026 16:05 | 222 | 2.67 |
| 08/14/2026 16:05 | 200 | 2.67 |
| 08/14/2026 16:05 | 100 | 2.67 |
| 08/14/2026 16:05 | 500 | 2.69 |
| 08/14/2026 16:05 | 78 | 2.69 |
| 08/14/2026 16:05 | 100 | 2.69 |
| 08/14/2026 16:05 | 100 | 2.69 |
| 08/14/2026 16:05 | 89 | 2.69 |
| 08/14/2026 16:05 | 100 | 2.69 |
| 08/14/2026 16:05 | 89 | 2.69 |
| 08/14/2026 16:05 | 151 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 300 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 300 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 89 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 176 | 2.70 |
| 08/14/2026 16:05 | 133 | 2.70 |
| 08/14/2026 16:05 | 143 | 2.70 |
| 08/14/2026 16:05 | 24 | 2.70 |
| 08/14/2026 16:05 | 200 | 2.70 |
| 08/14/2026 16:05 | 576 | 2.70 |
| 08/14/2026 16:05 | 224 | 2.70 |
| 08/14/2026 16:05 | 900 | 2.70 |
| 08/14/2026 16:05 | 439 | 2.70 |
| 08/14/2026 16:05 | 300 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 900 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 313 | 2.70 |
| 08/14/2026 16:05 | 126 | 2.70 |
| 08/14/2026 16:05 | 300 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 8 | 2.70 |
| 08/14/2026 16:05 | 426 | 2.70 |
| 08/14/2026 16:05 | 374 | 2.70 |
| 08/14/2026 16:05 | 300 | 2.70 |
| 08/14/2026 16:05 | 126 | 2.70 |
| 08/14/2026 16:05 | 800 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.70 |
| 08/14/2026 16:05 | 100 | 2.68 |
| 08/14/2026 16:05 | 72 | 2.68 |
| 08/14/2026 16:05 | 100 | 2.67 |
| 08/14/2026 16:05 | 200 | 2.66 |
| 08/14/2026 16:05 | 430 | 2.66 |
| 08/14/2026 16:04 | 200 | 2.66 |
| 08/14/2026 16:04 | 180 | 2.65 |
| 08/14/2026 16:04 | 300 | 2.65 |
| 08/14/2026 16:04 | 500 | 2.65 |
| 08/14/2026 16:04 | 63 | 2.655 |
| 08/14/2026 16:04 | 200 | 2.655 |
| 08/14/2026 16:04 | 63 | 2.655 |
| 08/14/2026 16:04 | 63 | 2.655 |
| 08/14/2026 16:04 | 200 | 2.66 |
| 08/14/2026 16:04 | 200 | 2.65 |
| 08/14/2026 16:04 | 39 | 2.66 |
| 08/14/2026 16:04 | 1 | 2.66 |
| 08/14/2026 16:04 | 1 | 2.66 |
| 08/14/2026 16:04 | 399 | 2.66 |
| 08/14/2026 16:04 | 200 | 2.66 |
| 08/14/2026 16:04 | 200 | 2.66 |
| 08/14/2026 16:04 | 1 | 2.665 |
| 08/14/2026 16:04 | 100 | 2.66 |
| 08/14/2026 16:04 | 500 | 2.66 |
| 08/14/2026 16:04 | 200 | 2.665 |
| 08/14/2026 16:04 | 40 | 2.67 |
| 08/14/2026 16:04 | 100 | 2.67 |
| 08/14/2026 16:04 | 500 | 2.67 |
| 08/14/2026 16:04 | 3 | 2.67 |
| 08/14/2026 16:04 | 100 | 2.68 |
| 08/14/2026 16:04 | 5000 | 2.69 |
| 08/14/2026 16:04 | 840 | 2.70 |
| 08/14/2026 16:04 | 800 | 2.70 |
| 08/14/2026 16:04 | 27 | 2.70 |
| 08/14/2026 16:04 | 800 | 2.70 |
| 08/14/2026 16:04 | 800 | 2.70 |
| 08/14/2026 16:04 | 800 | 2.70 |
| 08/14/2026 16:03 | 6 | 2.685 |
| 08/14/2026 16:02 | 7 | 2.685 |
| 08/14/2026 16:01 | 50 | 2.685 |
| 08/14/2026 16:01 | 1 | 2.685 |
| 08/14/2026 16:00 | 63 | 2.69 |
| 08/14/2026 16:00 | 100 | 2.685 |
| 08/14/2026 16:00 | 100 | 2.685 |
| 08/14/2026 16:00 | 200 | 2.68 |
| 08/14/2026 16:00 | 200 | 2.68 |
| 08/14/2026 15:58 | 100 | 2.69 |
| 08/14/2026 15:58 | 14 | 2.70 |
| 08/14/2026 15:58 | 100 | 2.70 |
| 08/14/2026 15:58 | 198 | 2.70 |
| 08/14/2026 15:58 | 400 | 2.72 |
| 08/14/2026 15:55 | 200 | 2.73 |
| 08/14/2026 15:55 | 900 | 2.73 |
| 08/14/2026 15:55 | 63 | 2.745 |
| 08/14/2026 15:55 | 200 | 2.745 |
| 08/14/2026 15:55 | 200 | 2.745 |
| 08/14/2026 15:54 | 200 | 2.74 |
| 08/14/2026 15:54 | 100 | 2.74 |
| 08/14/2026 15:54 | 40 | 2.75 |
| 08/14/2026 15:54 | 100 | 2.75 |
| 08/14/2026 15:52 | 100 | 2.79 |
| 08/14/2026 15:52 | 445 | 2.79 |
| 08/14/2026 15:52 | 400 | 2.79 |
| 08/14/2026 15:52 | 100 | 2.79 |
| 08/14/2026 15:52 | 500 | 2.78 |
| 08/14/2026 15:52 | 28 | 2.79 |
| 08/14/2026 15:52 | 300 | 2.79 |
| 08/14/2026 15:52 | 500 | 2.785 |
| 08/14/2026 15:51 | 7 | 2.79 |
| 08/14/2026 15:51 | 93 | 2.79 |
| 08/14/2026 15:51 | 153 | 2.79 |
| 08/14/2026 15:51 | 100 | 2.79 |
| 08/14/2026 15:51 | 7 | 2.795 |
| 08/14/2026 15:51 | 100 | 2.79 |
| 08/14/2026 15:51 | 100 | 2.78 |
| 08/14/2026 15:51 | 20 | 2.78 |
| 08/14/2026 15:51 | 1 | 2.78 |
| 08/14/2026 15:51 | 1 | 2.78 |
| 08/14/2026 15:51 | 1 | 2.78 |
| 08/14/2026 15:50 | 35 | 2.77 |
| 08/14/2026 15:50 | 2 | 2.77 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 188 | 2.76 |
| 08/14/2026 15:50 | 3 | 2.765 |
| 08/14/2026 15:50 | 7 | 2.765 |
| 08/14/2026 15:50 | 22 | 2.76 |
| 08/14/2026 15:50 | 7 | 2.765 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 144 | 2.76 |
| 08/14/2026 15:50 | 9 | 2.76 |
| 08/14/2026 15:50 | 169 | 2.75 |
| 08/14/2026 15:50 | 200 | 2.75 |
| 08/14/2026 15:50 | 182 | 2.75 |
| 08/14/2026 15:50 | 90 | 2.75 |
| 08/14/2026 15:50 | 10 | 2.75 |
| 08/14/2026 15:50 | 200 | 2.75 |
| 08/14/2026 15:50 | 35 | 2.755 |
| 08/14/2026 15:50 | 63 | 2.755 |
| 08/14/2026 15:50 | 63 | 2.755 |
| 08/14/2026 15:50 | 63 | 2.755 |
| 08/14/2026 15:50 | 63 | 2.755 |
| 08/14/2026 15:50 | 63 | 2.755 |
| 08/14/2026 15:50 | 50 | 2.755 |
| 08/14/2026 15:50 | 100 | 2.755 |
| 08/14/2026 15:50 | 200 | 2.755 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 2 | 2.76 |
| 08/14/2026 15:50 | 2 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.76 |
| 08/14/2026 15:50 | 93 | 2.76 |
| 08/14/2026 15:50 | 88 | 2.76 |
| 08/14/2026 15:50 | 3 | 2.76 |
| 08/14/2026 15:50 | 1 | 2.77 |
| 08/14/2026 15:50 | 800 | 2.78 |
| 08/14/2026 15:50 | 1 | 2.80 |
| 08/14/2026 15:50 | 2 | 2.80 |
| 08/14/2026 15:50 | 1 | 2.79 |
| 08/14/2026 15:50 | 100 | 2.79 |
| 08/14/2026 15:50 | 100 | 2.80 |
| 08/14/2026 15:50 | 50 | 2.81 |
| 08/14/2026 15:50 | 350 | 2.81 |
| 08/14/2026 15:50 | 3 | 2.81 |
| 08/14/2026 15:49 | 200 | 2.81 |
| 08/14/2026 15:49 | 172 | 2.81 |
| 08/14/2026 15:49 | 2 | 2.82 |
| 08/14/2026 15:49 | 200 | 2.82 |
| 08/14/2026 15:49 | 95 | 2.82 |
| 08/14/2026 15:49 | 3 | 2.82 |
| 08/14/2026 15:49 | 2 | 2.82 |
| 08/14/2026 15:49 | 2 | 2.81 |
| 08/14/2026 15:49 | 200 | 2.81 |
| 08/14/2026 15:49 | 37 | 2.83 |
| 08/14/2026 15:48 | 63 | 2.83 |
| 08/14/2026 15:47 | 300 | 2.82 |
| 08/14/2026 15:47 | 72 | 2.82 |
| 08/14/2026 15:47 | 13 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 100 | 2.81 |
| 08/14/2026 15:47 | 2299 | 2.80 |
| 08/14/2026 15:47 | 57 | 2.80 |
| 08/14/2026 15:47 | 1004 | 2.76 |
| 08/14/2026 15:47 | 3458 | 2.76 |
| 08/14/2026 15:47 | 200 | 2.76 |
| 08/14/2026 15:47 | 200 | 2.78 |
| 08/14/2026 15:46 | 37 | 2.78 |
| 08/14/2026 15:46 | 63 | 2.78 |
| 08/14/2026 15:46 | 63 | 2.75 |
| 08/14/2026 15:46 | 5 | 2.76 |
| 08/14/2026 15:46 | 100 | 2.76 |
| 08/14/2026 15:45 | 100 | 2.78 |
| 08/14/2026 15:45 | 200 | 2.78 |
| 08/14/2026 15:45 | 4 | 2.79 |
| 08/14/2026 15:45 | 63 | 2.785 |
| 08/14/2026 15:45 | 63 | 2.785 |
| 08/14/2026 15:45 | 31 | 2.79 |
| 08/14/2026 15:45 | 50 | 2.79 |
| 08/14/2026 15:45 | 63 | 2.79 |
| 08/14/2026 15:45 | 200 | 2.785 |
| 08/14/2026 15:45 | 200 | 2.79 |
| 08/14/2026 15:45 | 100 | 2.79 |
| 08/14/2026 15:45 | 5 | 2.79 |
| 08/14/2026 15:45 | 63 | 2.785 |
| 08/14/2026 15:45 | 63 | 2.785 |
| 08/14/2026 15:45 | 1 | 2.78 |
| 08/14/2026 15:45 | 200 | 2.78 |
| 08/14/2026 15:45 | 400 | 2.78 |
| 08/14/2026 15:45 | 93 | 2.78 |
| 08/14/2026 15:45 | 720 | 2.78 |
| 08/14/2026 15:45 | 200 | 2.765 |
| 08/14/2026 15:45 | 2280 | 2.75 |
| 08/14/2026 15:45 | 7 | 2.75 |
| 08/14/2026 15:45 | 7 | 2.75 |
| 08/14/2026 15:45 | 90 | 2.745 |
| 08/14/2026 15:45 | 6 | 2.75 |
| 08/14/2026 15:44 | 63 | 2.75 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 500 | 2.77 |
| 08/14/2026 15:44 | 735 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 63 | 2.755 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.76 |
| 08/14/2026 15:44 | 8 | 2.76 |
| 08/14/2026 15:44 | 8 | 2.76 |
| 08/14/2026 15:44 | 7 | 2.765 |
| 08/14/2026 15:44 | 199 | 2.77 |
| 08/14/2026 15:44 | 2 | 2.77 |
| 08/14/2026 15:44 | 400 | 2.77 |
| 08/14/2026 15:44 | 50 | 2.77 |
| 08/14/2026 15:44 | 25 | 2.77 |
| 08/14/2026 15:44 | 1 | 2.76 |
| 08/14/2026 15:44 | 11 | 2.73 |
| 08/14/2026 15:44 | 100 | 2.73 |
| 08/14/2026 15:44 | 300 | 2.70 |
| 08/14/2026 15:44 | 106 | 2.70 |
| 08/14/2026 15:44 | 58 | 2.70 |
| 08/14/2026 15:44 | 4299 | 2.70 |
| 08/14/2026 15:44 | 1 | 2.695 |
| 08/14/2026 15:44 | 104 | 2.71 |
| 08/14/2026 15:44 | 26 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 2 | 2.70 |
| 08/14/2026 15:44 | 20 | 2.70 |
| 08/14/2026 15:44 | 400 | 2.70 |
| 08/14/2026 15:44 | 400 | 2.71 |
| 08/14/2026 15:44 | 1 | 2.71 |
| 08/14/2026 15:44 | 200 | 2.71 |
| 08/14/2026 15:44 | 3 | 2.71 |
| 08/14/2026 15:44 | 57 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.70 |
| 08/14/2026 15:44 | 2 | 2.70 |
| 08/14/2026 15:44 | 3 | 2.71 |
| 08/14/2026 15:44 | 4 | 2.70 |
| 08/14/2026 15:44 | 63 | 2.69 |
| 08/14/2026 15:44 | 199 | 2.69 |
| 08/14/2026 15:44 | 109 | 2.69 |
| 08/14/2026 15:44 | 65 | 2.69 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 63 | 2.695 |
| 08/14/2026 15:44 | 85 | 2.70 |
| 08/14/2026 15:44 | 15 | 2.70 |
| 08/14/2026 15:44 | 400 | 2.70 |
| 08/14/2026 15:44 | 126 | 2.70 |
| 08/14/2026 15:44 | 5 | 2.70 |
| 08/14/2026 15:44 | 53 | 2.70 |
| 08/14/2026 15:44 | 15 | 2.70 |
| 08/14/2026 15:44 | 27 | 2.70 |
| 08/14/2026 15:44 | 31 | 2.70 |
| 08/14/2026 15:44 | 53 | 2.70 |
| 08/14/2026 15:44 | 15 | 2.70 |
| 08/14/2026 15:44 | 500 | 2.70 |
| 08/14/2026 15:44 | 40 | 2.71 |
| 08/14/2026 15:44 | 400 | 2.71 |
| 08/14/2026 15:44 | 100 | 2.71 |
| 08/14/2026 15:44 | 1580 | 2.71 |
| 08/14/2026 15:44 | 15 | 2.71 |
| 08/14/2026 15:44 | 2 | 2.695 |
| 08/14/2026 15:44 | 400 | 2.67 |
| 08/14/2026 15:44 | 1200 | 2.66 |
| 08/14/2026 15:44 | 2 | 2.655 |
| 08/14/2026 15:44 | 303 | 2.655 |
| 08/14/2026 15:44 | 6 | 2.64 |
| 08/14/2026 15:44 | 100 | 2.64 |
| 08/14/2026 15:44 | 300 | 2.64 |
| 08/14/2026 15:44 | 300 | 2.63 |
| 08/14/2026 15:44 | 200 | 2.63 |
| 08/14/2026 15:44 | 100 | 2.63 |
| 08/14/2026 15:44 | 1450 | 2.63 |
| 08/14/2026 15:44 | 5 | 2.63 |
| 08/14/2026 15:44 | 6 | 2.62 |
| 08/14/2026 15:44 | 1 | 2.62 |
| 08/14/2026 15:44 | 53 | 2.62 |
| 08/14/2026 15:44 | 32 | 2.62 |
| 08/14/2026 15:44 | 100 | 2.62 |
| 08/14/2026 15:44 | 106 | 2.62 |
| 08/14/2026 15:44 | 106 | 2.62 |
| 08/14/2026 15:44 | 130 | 2.62 |
| 08/14/2026 15:44 | 200 | 2.62 |
| 08/14/2026 15:44 | 100 | 2.62 |
| 08/14/2026 15:44 | 65 | 2.62 |
| 08/14/2026 15:44 | 400 | 2.62 |
| 08/14/2026 15:44 | 6 | 2.61 |
| 08/14/2026 15:44 | 200 | 2.61 |
| 08/14/2026 15:44 | 106 | 2.61 |
| 08/14/2026 15:44 | 66 | 2.61 |
| 08/14/2026 15:44 | 106 | 2.62 |
| 08/14/2026 15:44 | 65 | 2.62 |
| 08/14/2026 15:44 | 65 | 2.63 |
| 08/14/2026 15:44 | 100 | 2.63 |
| 08/14/2026 15:44 | 100 | 2.63 |
| 08/14/2026 15:44 | 4 | 2.64 |
| 08/14/2026 15:44 | 237 | 2.63 |
| 08/14/2026 15:44 | 63 | 2.63 |
| 08/14/2026 15:44 | 7 | 2.63 |
| 08/14/2026 15:44 | 93 | 2.63 |
| 08/14/2026 15:44 | 100 | 2.63 |
| 08/14/2026 15:44 | 200 | 2.63 |
| 08/14/2026 15:44 | 400 | 2.63 |
| 08/14/2026 15:44 | 7 | 2.615 |
| 08/14/2026 15:43 | 3 | 2.64 |
| 08/14/2026 15:43 | 1 | 2.615 |
| 08/14/2026 15:42 | 1 | 2.615 |
| 08/14/2026 15:42 | 1 | 2.615 |
| 08/14/2026 15:42 | 193 | 2.61 |
| 08/14/2026 15:42 | 7 | 2.61 |
| 08/14/2026 15:42 | 400 | 2.62 |
| 08/14/2026 15:42 | 400 | 2.63 |
| 08/14/2026 15:42 | 100 | 2.63 |
| 08/14/2026 15:42 | 100 | 2.63 |
| 08/14/2026 15:41 | 400 | 2.66 |
| 08/14/2026 15:41 | 100 | 2.66 |
| 08/14/2026 15:41 | 400 | 2.68 |
| 08/14/2026 15:41 | 292 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 7 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 63 | 2.67 |
| 08/14/2026 15:41 | 60 | 2.67 |
| 08/14/2026 15:41 | 60 | 2.69 |
| 08/14/2026 15:41 | 281 | 2.69 |
| 08/14/2026 15:41 | 399 | 2.69 |
| 08/14/2026 15:41 | 103 | 2.69 |
| 08/14/2026 15:41 | 56 | 2.69 |
| 08/14/2026 15:41 | 62 | 2.69 |
| 08/14/2026 15:41 | 6 | 2.70 |
| 08/14/2026 15:41 | 300 | 2.69 |
| 08/14/2026 15:41 | 98 | 2.69 |
| 08/14/2026 15:41 | 156 | 2.69 |
| 08/14/2026 15:41 | 103 | 2.69 |
| 08/14/2026 15:41 | 170 | 2.69 |
| 08/14/2026 15:41 | 511 | 2.69 |
| 08/14/2026 15:41 | 200 | 2.69 |
| 08/14/2026 15:41 | 62 | 2.69 |
| 08/14/2026 15:41 | 100 | 2.69 |
| 08/14/2026 15:41 | 88 | 2.68 |
| 08/14/2026 15:41 | 12 | 2.68 |
| 08/14/2026 15:41 | 5 | 2.69 |
| 08/14/2026 15:41 | 173 | 2.68 |
| 08/14/2026 15:41 | 27 | 2.68 |
| 08/14/2026 15:41 | 400 | 2.68 |
| 08/14/2026 15:41 | 400 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.695 |
| 08/14/2026 15:41 | 94 | 2.69 |
| 08/14/2026 15:41 | 400 | 2.69 |
| 08/14/2026 15:41 | 98 | 2.69 |
| 08/14/2026 15:41 | 100 | 2.69 |
| 08/14/2026 15:41 | 59 | 2.69 |
| 08/14/2026 15:41 | 100 | 2.69 |
| 08/14/2026 15:41 | 15 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 63 | 2.69 |
| 08/14/2026 15:41 | 7 | 2.69 |
| 08/14/2026 15:41 | 400 | 2.70 |
| 08/14/2026 15:41 | 400 | 2.69 |
| 08/14/2026 15:41 | 233 | 2.70 |
| 08/14/2026 15:41 | 1 | 2.68 |
| 08/14/2026 15:41 | 997 | 2.68 |
| 08/14/2026 15:41 | 3 | 2.68 |
| 08/14/2026 15:41 | 300 | 2.67 |
| 08/14/2026 15:41 | 52 | 2.67 |
| 08/14/2026 15:41 | 56 | 2.67 |
| 08/14/2026 15:41 | 10 | 2.67 |
| 08/14/2026 15:40 | 71 | 2.66 |
| 08/14/2026 15:40 | 101 | 2.64 |
| 08/14/2026 15:40 | 63 | 2.64 |
| 08/14/2026 15:40 | 63 | 2.64 |
| 08/14/2026 15:40 | 1 | 2.64 |
| 08/14/2026 15:40 | 63 | 2.64 |
| 08/14/2026 15:40 | 63 | 2.64 |
| 08/14/2026 15:40 | 100 | 2.64 |
| 08/14/2026 15:39 | 1 | 2.64 |
| 08/14/2026 15:39 | 1 | 2.64 |
| 08/14/2026 15:39 | 57 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 38 | 2.63 |
| 08/14/2026 15:39 | 32 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 63 | 2.63 |
| 08/14/2026 15:39 | 100 | 2.63 |
| 08/14/2026 15:39 | 100 | 2.63 |
| 08/14/2026 15:39 | 56 | 2.63 |
| 08/14/2026 15:39 | 9 | 2.63 |
| 08/14/2026 15:39 | 1 | 2.63 |
| 08/14/2026 15:39 | 1 | 2.63 |
| 08/14/2026 15:38 | 40 | 2.625 |
| 08/14/2026 15:38 | 63 | 2.625 |
| 08/14/2026 15:38 | 63 | 2.625 |
| 08/14/2026 15:38 | 100 | 2.63 |
| 08/14/2026 15:38 | 112 | 2.63 |
| 08/14/2026 15:38 | 9 | 2.63 |
| 08/14/2026 15:38 | 100 | 2.63 |
| 08/14/2026 15:38 | 56 | 2.63 |
| 08/14/2026 15:38 | 66 | 2.63 |
| 08/14/2026 15:38 | 100 | 2.63 |
| 08/14/2026 15:38 | 100 | 2.63 |
| 08/14/2026 15:38 | 90 | 2.62 |
| 08/14/2026 15:38 | 10 | 2.62 |
| 08/14/2026 15:38 | 56 | 2.62 |
| 08/14/2026 15:38 | 44 | 2.62 |
| 08/14/2026 15:38 | 400 | 2.62 |
| 08/14/2026 15:38 | 56 | 2.62 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 56 | 2.61 |
| 08/14/2026 15:38 | 400 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 114 | 2.60 |
| 08/14/2026 15:38 | 115 | 2.60 |
| 08/14/2026 15:38 | 139 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 46 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.59 |
| 08/14/2026 15:38 | 69 | 2.59 |
| 08/14/2026 15:38 | 139 | 2.59 |
| 08/14/2026 15:38 | 56 | 2.59 |
| 08/14/2026 15:38 | 138 | 2.59 |
| 08/14/2026 15:38 | 9 | 2.59 |
| 08/14/2026 15:38 | 158 | 2.59 |
| 08/14/2026 15:38 | 42 | 2.59 |
| 08/14/2026 15:38 | 31 | 2.60 |
| 08/14/2026 15:38 | 400 | 2.60 |
| 08/14/2026 15:38 | 200 | 2.60 |
| 08/14/2026 15:38 | 200 | 2.59 |
| 08/14/2026 15:38 | 100 | 2.59 |
| 08/14/2026 15:38 | 92 | 2.59 |
| 08/14/2026 15:38 | 100 | 2.59 |
| 08/14/2026 15:38 | 56 | 2.59 |
| 08/14/2026 15:38 | 100 | 2.59 |
| 08/14/2026 15:38 | 9 | 2.60 |
| 08/14/2026 15:38 | 48 | 2.60 |
| 08/14/2026 15:38 | 8 | 2.60 |
| 08/14/2026 15:38 | 92 | 2.60 |
| 08/14/2026 15:38 | 200 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 256 | 2.62 |
| 08/14/2026 15:38 | 56 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 9 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 56 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 33 | 2.60 |
| 08/14/2026 15:38 | 400 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 56 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 44 | 2.62 |
| 08/14/2026 15:38 | 56 | 2.62 |
| 08/14/2026 15:38 | 104 | 2.62 |
| 08/14/2026 15:38 | 200 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 126 | 2.61 |
| 08/14/2026 15:38 | 100 | 2.61 |
| 08/14/2026 15:38 | 56 | 2.61 |
| 08/14/2026 15:38 | 200 | 2.60 |
| 08/14/2026 15:38 | 100 | 2.60 |
| 08/14/2026 15:38 | 150 | 2.60 |
| 08/14/2026 15:38 | 400 | 2.60 |
| 08/14/2026 15:38 | 99 | 2.59 |
| 08/14/2026 15:38 | 1 | 2.59 |
| 08/14/2026 15:38 | 99 | 2.57 |
| 08/14/2026 15:38 | 1 | 2.57 |
| 08/14/2026 15:37 | 200 | 2.56 |
| 08/14/2026 15:37 | 100 | 2.54 |
| 08/14/2026 15:37 | 384 | 2.53 |
| 08/14/2026 15:37 | 1 | 2.53 |
| 08/14/2026 15:37 | 1 | 2.53 |
| 08/14/2026 15:37 | 1 | 2.53 |
| 08/14/2026 15:37 | 1 | 2.53 |
| 08/14/2026 15:36 | 63 | 2.525 |
| 08/14/2026 15:36 | 83 | 2.52 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:36 | 1 | 2.53 |
| 08/14/2026 15:35 | 114 | 2.52 |
| 08/14/2026 15:35 | 100 | 2.52 |
| 08/14/2026 15:35 | 139 | 2.52 |
| 08/14/2026 15:35 | 115 | 2.52 |
| 08/14/2026 15:35 | 1 | 2.53 |
| 08/14/2026 15:35 | 2 | 2.53 |
| 08/14/2026 15:35 | 100 | 2.52 |
| 08/14/2026 15:35 | 99 | 2.52 |
| 08/14/2026 15:35 | 1 | 2.52 |
| 08/14/2026 15:35 | 300 | 2.51 |
| 08/14/2026 15:35 | 115 | 2.51 |
| 08/14/2026 15:35 | 100 | 2.51 |
| 08/14/2026 15:35 | 70 | 2.51 |
| 08/14/2026 15:35 | 69 | 2.50 |
| 08/14/2026 15:35 | 100 | 2.50 |
| 08/14/2026 15:35 | 100 | 2.49 |
| 08/14/2026 15:35 | 200 | 2.50 |
| 08/14/2026 15:35 | 400 | 2.50 |
| 08/14/2026 15:35 | 300 | 2.50 |
| 08/14/2026 15:35 | 200 | 2.50 |
| 08/14/2026 15:35 | 598 | 2.51 |
| 08/14/2026 15:35 | 2 | 2.51 |
| 08/14/2026 15:35 | 100 | 2.51 |
| 08/14/2026 15:35 | 100 | 2.52 |
| 08/14/2026 15:35 | 80 | 2.52 |
| 08/14/2026 15:35 | 67 | 2.52 |
| 08/14/2026 15:35 | 200 | 2.52 |
| 08/14/2026 15:35 | 100 | 2.52 |
| 08/14/2026 15:35 | 100 | 2.52 |
| 08/14/2026 15:35 | 300 | 2.52 |
| 08/14/2026 15:34 | 1 | 2.535 |
| 08/14/2026 15:34 | 1 | 2.53 |
| 08/14/2026 15:34 | 26 | 2.53 |
| 08/14/2026 15:34 | 7 | 2.53 |
| 08/14/2026 15:34 | 485 | 2.52 |
| 08/14/2026 15:34 | 130 | 2.52 |
| 08/14/2026 15:34 | 400 | 2.52 |
| 08/14/2026 15:34 | 400 | 2.535 |
| 08/14/2026 15:34 | 3 | 2.535 |
| 08/14/2026 15:33 | 200 | 2.53 |
| 08/14/2026 15:33 | 90 | 2.52 |
| 08/14/2026 15:33 | 600 | 2.52 |
| 08/14/2026 15:33 | 3 | 2.52 |
| 08/14/2026 15:33 | 100 | 2.52 |
| 08/14/2026 15:33 | 400 | 2.52 |
| 08/14/2026 15:33 | 1 | 2.52 |
| 08/14/2026 15:33 | 100 | 2.52 |
| 08/14/2026 15:33 | 6 | 2.51 |
| 08/14/2026 15:33 | 4 | 2.51 |
| 08/14/2026 15:33 | 130 | 2.51 |
| 08/14/2026 15:32 | 14 | 2.505 |
| 08/14/2026 15:32 | 15 | 2.505 |
| 08/14/2026 15:32 | 14 | 2.505 |
| 08/14/2026 15:32 | 15 | 2.505 |
| 08/14/2026 15:32 | 16 | 2.505 |
| 08/14/2026 15:32 | 200 | 2.51 |
| 08/14/2026 15:32 | 500 | 2.51 |
| 08/14/2026 15:32 | 113 | 2.51 |
| 08/14/2026 15:32 | 187 | 2.51 |
| 08/14/2026 15:32 | 40 | 2.50 |
| 08/14/2026 15:32 | 260 | 2.50 |
| 08/14/2026 15:32 | 100 | 2.50 |
| 08/14/2026 15:32 | 448 | 2.50 |
| 08/14/2026 15:32 | 52 | 2.50 |
| 08/14/2026 15:32 | 100 | 2.50 |
| 08/14/2026 15:32 | 100 | 2.50 |
| 08/14/2026 15:32 | 160 | 2.50 |
| 08/14/2026 15:32 | 136 | 2.50 |
| 08/14/2026 15:32 | 200 | 2.50 |
| 08/14/2026 15:32 | 300 | 2.50 |
| 08/14/2026 15:32 | 200 | 2.50 |
| 08/14/2026 15:32 | 100 | 2.50 |
| 08/14/2026 15:32 | 160 | 2.50 |
| 08/14/2026 15:32 | 100 | 2.52 |
| 08/14/2026 15:32 | 300 | 2.52 |
| 08/14/2026 15:32 | 200 | 2.52 |
| 08/14/2026 15:32 | 136 | 2.52 |
| 08/14/2026 15:32 | 269 | 2.53 |
| 08/14/2026 15:32 | 500 | 2.52 |
| 08/14/2026 15:32 | 100 | 2.52 |
| 08/14/2026 15:32 | 58 | 2.52 |
| 08/14/2026 15:32 | 400 | 2.52 |
| 08/14/2026 15:32 | 14 | 2.52 |
| 08/14/2026 15:32 | 28 | 2.52 |
| 08/14/2026 15:32 | 100 | 2.52 |
| 08/14/2026 15:32 | 500 | 2.52 |
| 08/14/2026 15:32 | 300 | 2.52 |
| 08/14/2026 15:32 | 400 | 2.515 |
| 08/14/2026 15:32 | 100 | 2.51 |
| 08/14/2026 15:32 | 500 | 2.51 |
| 08/14/2026 15:32 | 200 | 2.505 |
| 08/14/2026 15:32 | 400 | 2.505 |
| 08/14/2026 15:32 | 1 | 2.51 |
| 08/14/2026 15:32 | 10 | 2.51 |
| 08/14/2026 15:32 | 63 | 2.51 |
| 08/14/2026 15:32 | 63 | 2.51 |
| 08/14/2026 15:32 | 63 | 2.51 |
| 08/14/2026 15:32 | 200 | 2.51 |
| 08/14/2026 15:32 | 500 | 2.51 |
| 08/14/2026 15:32 | 26 | 2.51 |
| 08/14/2026 15:32 | 100 | 2.51 |
| 08/14/2026 15:32 | 200 | 2.50 |
| 08/14/2026 15:32 | 200 | 2.50 |
| 08/14/2026 15:32 | 263 | 2.50 |
| 08/14/2026 15:32 | 1001 | 2.50 |
| 08/14/2026 15:32 | 200 | 2.49 |
| 08/14/2026 15:32 | 100 | 2.49 |
| 08/14/2026 15:32 | 500 | 2.49 |
| 08/14/2026 15:32 | 1 | 2.49 |
| 08/14/2026 15:32 | 100 | 2.49 |
| 08/14/2026 15:32 | 100 | 2.49 |
| 08/14/2026 15:32 | 200 | 2.49 |
| 08/14/2026 15:32 | 100 | 2.49 |
| 08/14/2026 15:32 | 100 | 2.49 |
| 08/14/2026 15:32 | 500 | 2.49 |
| 08/14/2026 15:32 | 400 | 2.49 |
| 08/14/2026 15:32 | 500 | 2.48 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 300 | 2.48 |
| 08/14/2026 15:32 | 100 | 2.48 |
| 08/14/2026 15:32 | 100 | 2.48 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 100 | 2.48 |
| 08/14/2026 15:32 | 500 | 2.48 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 200 | 2.48 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 500 | 2.48 |
| 08/14/2026 15:32 | 400 | 2.48 |
| 08/14/2026 15:32 | 100 | 2.48 |
| 08/14/2026 15:32 | 200 | 2.48 |
| 08/14/2026 15:32 | 160 | 2.48 |
| 08/14/2026 15:32 | 500 | 2.47 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.47 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.47 |
| 08/14/2026 15:32 | 500 | 2.47 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.47 |
| 08/14/2026 15:32 | 500 | 2.47 |
| 08/14/2026 15:32 | 200 | 2.47 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 160 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.46 |
| 08/14/2026 15:32 | 136 | 2.45 |
| 08/14/2026 15:32 | 170 | 2.45 |
| 08/14/2026 15:32 | 180 | 2.45 |
| 08/14/2026 15:32 | 400 | 2.46 |
| 08/14/2026 15:32 | 100 | 2.46 |
| 08/14/2026 15:32 | 200 | 2.46 |
| 08/14/2026 15:32 | 170 | 2.46 |
| 08/14/2026 15:32 | 136 | 2.46 |
| 08/14/2026 15:32 | 100 | 2.46 |
| 08/14/2026 15:32 | 100 | 2.46 |
| 08/14/2026 15:32 | 160 | 2.46 |
| 08/14/2026 15:32 | 100 | 2.46 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 400 | 2.47 |
| 08/14/2026 15:32 | 100 | 2.47 |
| 08/14/2026 15:32 | 487 | 2.45 |
| 08/14/2026 15:32 | 400 | 2.45 |
| 08/14/2026 15:32 | 113 | 2.45 |
| 08/14/2026 15:32 | 400 | 2.465 |
| 08/14/2026 15:32 | 48 | 2.45 |
| 08/14/2026 15:32 | 1 | 2.45 |
| 08/14/2026 15:32 | 678 | 2.45 |
| 08/14/2026 15:32 | 200 | 2.44 |
| 08/14/2026 15:32 | 400 | 2.43 |
| 08/14/2026 15:32 | 100 | 2.43 |
| 08/14/2026 15:32 | 270 | 2.42 |
| 08/14/2026 15:32 | 600 | 2.41 |
| 08/14/2026 15:32 | 100 | 2.40 |
| 08/14/2026 15:32 | 200 | 2.40 |
| 08/14/2026 15:32 | 20 | 2.39 |
| 08/14/2026 15:32 | 100 | 2.38 |
| 08/14/2026 15:32 | 90 | 2.38 |
| 08/14/2026 15:32 | 10 | 2.38 |
| 08/14/2026 15:32 | 16 | 2.37 |
| 08/14/2026 15:32 | 100 | 2.37 |
| 08/14/2026 15:32 | 23 | 2.37 |
| 08/14/2026 15:32 | 24 | 2.37 |
| 08/14/2026 15:32 | 1 | 2.37 |
| 08/14/2026 15:32 | 2 | 2.37 |
| 08/14/2026 15:31 | 63 | 2.36 |
| 08/14/2026 15:31 | 63 | 2.36 |
| 08/14/2026 15:31 | 63 | 2.36 |
| 08/14/2026 15:31 | 63 | 2.36 |
| 08/14/2026 15:30 | 48 | 2.36 |
| 08/14/2026 15:30 | 31 | 2.36 |
| 08/14/2026 15:30 | 63 | 2.37 |
| 08/14/2026 15:30 | 86 | 2.36 |
| 08/14/2026 15:30 | 100 | 2.36 |
| 08/14/2026 15:30 | 100 | 2.35 |
| 08/14/2026 15:30 | 400 | 2.34 |
| 08/14/2026 15:30 | 400 | 2.35 |
| 08/14/2026 15:30 | 100 | 2.35 |
| 08/14/2026 15:30 | 5 | 2.35 |
| 08/14/2026 15:30 | 100 | 2.38 |
| 08/14/2026 15:30 | 95 | 2.35 |
| 08/14/2026 15:30 | 15 | 2.35 |
| 08/14/2026 15:30 | 400 | 2.36 |
| 08/14/2026 15:30 | 400 | 2.36 |
| 08/14/2026 15:30 | 5 | 2.36 |
| 08/14/2026 15:30 | 400 | 2.38 |
| 08/14/2026 15:30 | 63 | 2.40 |
| 08/14/2026 15:30 | 9 | 2.40 |
| 08/14/2026 15:30 | 3532 | 2.40 |
| 08/14/2026 15:30 | 17970 | 2.40 |
| 08/14/2026 15:23 | 230 | 2.40 |
| 08/14/2026 15:23 | 21 | 2.43 |
| 08/14/2026 15:11 | 38 | 2.47 |
| 08/14/2026 12:50 | 4 | 2.53 |
| 08/14/2026 12:31 | 5 | 2.54 |