Vuzix Rg
VUZI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:27:02
Bid
04/27/2026 - 19:34:25
Bid
Volume
Ask
04/27/2026 - 19:34:25
Ask
Volume
2.345
-0.125 ( -5.06% )
2.34
3,000
2.35
1,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:25 425 2.3431
04/27/2026 13:25 1 2.345
04/27/2026 13:25 10 2.345
04/27/2026 13:25 10 2.345
04/27/2026 13:25 100 2.345
04/27/2026 13:24 6 2.35
04/27/2026 13:23 10 2.345
04/27/2026 13:23 200 2.345
04/27/2026 13:23 20 2.35
04/27/2026 13:23 100 2.35
04/27/2026 13:23 100 2.35
04/27/2026 13:23 10 2.345
04/27/2026 13:23 1 2.345
04/27/2026 13:23 1300 2.345
04/27/2026 13:22 42 2.345
04/27/2026 13:22 22 2.342
04/27/2026 13:22 10 2.34