Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.13
-0.03
(
-1.39% )
|
2.13
|
5,000 |
2.14
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.13 |
| 10/16/2026 23:20 | � | 2.13 |
| 10/16/2026 22:30 | � | 2.13 |
| 10/16/2026 22:20 | 1 | 2.15 |
| 10/16/2026 22:00 | � | 2.13 |
| 10/16/2026 22:00 | 70158 | 2.13 |
| 10/16/2026 21:59 | 3 | 2.135 |
| 10/16/2026 21:59 | 33 | 2.14 |
| 10/16/2026 21:59 | 201 | 2.14 |
| 10/16/2026 21:59 | 2500 | 2.14 |
| 10/16/2026 21:59 | 300 | 2.14 |
| 10/16/2026 21:59 | 600 | 2.14 |
| 10/16/2026 21:59 | 800 | 2.14 |
| 10/16/2026 21:59 | 1000 | 2.14 |
| 10/16/2026 21:59 | 200 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 299 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 8 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 200 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 269 | 2.135 |
| 10/16/2026 21:59 | 99 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 38 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 6 | 2.135 |
| 10/16/2026 21:59 | 12 | 2.135 |
| 10/16/2026 21:59 | 12 | 2.135 |
| 10/16/2026 21:59 | 12 | 2.135 |
| 10/16/2026 21:59 | 12 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 43 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 57 | 2.135 |
| 10/16/2026 21:59 | 13 | 2.135 |
| 10/16/2026 21:59 | 486 | 2.13 |
| 10/16/2026 21:59 | 446 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 153 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 81 | 2.135 |
| 10/16/2026 21:59 | 1 | 2.135 |
| 10/16/2026 21:59 | 29 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 4 | 2.135 |
| 10/16/2026 21:59 | 500 | 2.135 |
| 10/16/2026 21:59 | 200 | 2.135 |
| 10/16/2026 21:59 | 68 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 300 | 2.135 |
| 10/16/2026 21:59 | 3 | 2.135 |
| 10/16/2026 21:59 | 60 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 91 | 2.135 |
| 10/16/2026 21:59 | 9 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 182 | 2.135 |
| 10/16/2026 21:59 | 222 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 442 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 472 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.135 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 800 | 2.13 |
| 10/16/2026 21:59 | 300 | 2.13 |
| 10/16/2026 21:59 | 200 | 2.13 |
| 10/16/2026 21:59 | 1100 | 2.13 |
| 10/16/2026 21:59 | 176 | 2.13 |
| 10/16/2026 21:59 | 376 | 2.13 |
| 10/16/2026 21:59 | 48 | 2.13 |
| 10/16/2026 21:59 | 100 | 2.13 |
| 10/16/2026 21:59 | 66 | 2.13 |
| 10/16/2026 21:59 | 779 | 2.13 |
| 10/16/2026 21:58 | 300 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 21 | 2.13 |
| 10/16/2026 21:58 | 182 | 2.135 |
| 10/16/2026 21:58 | 118 | 2.135 |
| 10/16/2026 21:58 | 300 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.135 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 300 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 300 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 93 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 300 | 2.14 |
| 10/16/2026 21:58 | 1100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 48 | 2.14 |
| 10/16/2026 21:58 | 197 | 2.14 |
| 10/16/2026 21:58 | 300 | 2.14 |
| 10/16/2026 21:58 | 106 | 2.14 |
| 10/16/2026 21:58 | 23 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 48 | 2.14 |
| 10/16/2026 21:58 | 92 | 2.14 |
| 10/16/2026 21:58 | 200 | 2.145 |
| 10/16/2026 21:58 | 8 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 253 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.14 |
| 10/16/2026 21:58 | 400 | 2.14 |
| 10/16/2026 21:58 | 800 | 2.14 |
| 10/16/2026 21:58 | 900 | 2.14 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 914 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 200 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:57 | 200 | 2.145 |
| 10/16/2026 21:57 | 122 | 2.145 |
| 10/16/2026 21:57 | 17 | 2.145 |
| 10/16/2026 21:57 | 28 | 2.145 |
| 10/16/2026 21:57 | 64 | 2.145 |
| 10/16/2026 21:57 | 136 | 2.145 |
| 10/16/2026 21:57 | 16 | 2.145 |
| 10/16/2026 21:57 | 48 | 2.145 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:56 | 200 | 2.145 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:56 | 1 | 2.145 |
| 10/16/2026 21:55 | 197 | 2.145 |
| 10/16/2026 21:55 | 1 | 2.145 |
| 10/16/2026 21:55 | 5 | 2.145 |
| 10/16/2026 21:55 | 6 | 2.145 |
| 10/16/2026 21:55 | 6 | 2.145 |
| 10/16/2026 21:55 | 6 | 2.145 |
| 10/16/2026 21:55 | 6 | 2.145 |
| 10/16/2026 21:55 | 6 | 2.145 |
| 10/16/2026 21:55 | 3 | 2.145 |
| 10/16/2026 21:55 | 1 | 2.145 |
| 10/16/2026 21:55 | 1 | 2.145 |
| 10/16/2026 21:55 | 1 | 2.145 |
| 10/16/2026 21:55 | 300 | 2.14 |
| 10/16/2026 21:55 | 300 | 2.14 |
| 10/16/2026 21:55 | 27 | 2.14 |
| 10/16/2026 21:55 | 200 | 2.14 |
| 10/16/2026 21:55 | 27 | 2.14 |
| 10/16/2026 21:55 | 27 | 2.14 |
| 10/16/2026 21:55 | 1 | 2.14 |
| 10/16/2026 21:55 | 400 | 2.14 |
| 10/16/2026 21:55 | 700 | 2.14 |
| 10/16/2026 21:55 | 14 | 2.14 |
| 10/16/2026 21:55 | 194 | 2.135 |
| 10/16/2026 21:55 | 15 | 2.135 |
| 10/16/2026 21:55 | 1 | 2.135 |
| 10/16/2026 21:54 | 1 | 2.135 |
| 10/16/2026 21:53 | 119 | 2.14 |
| 10/16/2026 21:53 | 300 | 2.14 |
| 10/16/2026 21:53 | 107 | 2.135 |
| 10/16/2026 21:53 | 92 | 2.135 |
| 10/16/2026 21:53 | 1 | 2.135 |
| 10/16/2026 21:52 | 16 | 2.135 |
| 10/16/2026 21:52 | 1 | 2.135 |
| 10/16/2026 21:52 | 90 | 2.135 |
| 10/16/2026 21:52 | 39 | 2.135 |
| 10/16/2026 21:52 | 70 | 2.13 |
| 10/16/2026 21:52 | 16 | 2.13 |
| 10/16/2026 21:52 | 100 | 2.13 |
| 10/16/2026 21:52 | 1700 | 2.13 |
| 10/16/2026 21:52 | 81 | 2.13 |
| 10/16/2026 21:48 | 2 | 2.125 |
| 10/16/2026 21:47 | 77 | 2.125 |
| 10/16/2026 21:47 | 200 | 2.125 |
| 10/16/2026 21:47 | 100 | 2.125 |
| 10/16/2026 21:47 | 102 | 2.125 |
| 10/16/2026 21:47 | 332 | 2.125 |
| 10/16/2026 21:47 | 2 | 2.125 |
| 10/16/2026 21:47 | 396 | 2.125 |
| 10/16/2026 21:46 | 1 | 2.125 |
| 10/16/2026 21:46 | 5 | 2.125 |
| 10/16/2026 21:46 | 6 | 2.125 |
| 10/16/2026 21:46 | 6 | 2.125 |
| 10/16/2026 21:46 | 6 | 2.125 |
| 10/16/2026 21:46 | 5 | 2.125 |
| 10/16/2026 21:46 | 1 | 2.125 |
| 10/16/2026 21:45 | 1 | 2.125 |
| 10/16/2026 21:45 | 1 | 2.125 |
| 10/16/2026 21:44 | 1 | 2.125 |
| 10/16/2026 21:44 | 1 | 2.125 |
| 10/16/2026 21:44 | 50 | 2.125 |
| 10/16/2026 21:44 | 1 | 2.125 |
| 10/16/2026 21:44 | 1 | 2.125 |
| 10/16/2026 21:44 | 1 | 2.125 |
| 10/16/2026 21:44 | 8 | 2.125 |
| 10/16/2026 21:43 | 1 | 2.125 |
| 10/16/2026 21:43 | 100 | 2.13 |
| 10/16/2026 21:41 | 2 | 2.135 |
| 10/16/2026 21:41 | 2 | 2.135 |
| 10/16/2026 21:40 | 1 | 2.135 |
| 10/16/2026 21:40 | 1 | 2.135 |
| 10/16/2026 21:40 | 5 | 2.135 |
| 10/16/2026 21:40 | 4 | 2.135 |
| 10/16/2026 21:40 | 1 | 2.135 |
| 10/16/2026 21:39 | 1 | 2.135 |
| 10/16/2026 21:39 | 1 | 2.135 |
| 10/16/2026 21:38 | 10 | 2.135 |
| 10/16/2026 21:38 | 1 | 2.135 |
| 10/16/2026 21:38 | 63 | 2.135 |
| 10/16/2026 21:38 | 21 | 2.135 |
| 10/16/2026 21:37 | 10 | 2.135 |
| 10/16/2026 21:37 | 1 | 2.135 |
| 10/16/2026 21:37 | 10 | 2.135 |
| 10/16/2026 21:36 | 10 | 2.135 |
| 10/16/2026 21:36 | 10 | 2.135 |
| 10/16/2026 21:35 | 1 | 2.135 |
| 10/16/2026 21:35 | 2 | 2.135 |
| 10/16/2026 21:35 | 1 | 2.135 |
| 10/16/2026 21:35 | 12 | 2.135 |
| 10/16/2026 21:34 | 10 | 2.135 |
| 10/16/2026 21:34 | 10 | 2.135 |
| 10/16/2026 21:34 | 1 | 2.135 |
| 10/16/2026 21:34 | 1 | 2.135 |
| 10/16/2026 21:34 | 10 | 2.135 |
| 10/16/2026 21:34 | 70 | 2.14 |
| 10/16/2026 21:34 | 100 | 2.14 |
| 10/16/2026 21:34 | 100 | 2.14 |
| 10/16/2026 21:34 | 100 | 2.14 |
| 10/16/2026 21:34 | 100 | 2.14 |
| 10/16/2026 21:34 | 400 | 2.14 |
| 10/16/2026 21:34 | 500 | 2.14 |
| 10/16/2026 21:34 | 100 | 2.14 |
| 10/16/2026 21:34 | 498 | 2.14 |
| 10/16/2026 21:34 | 209 | 2.14 |
| 10/16/2026 21:34 | 209 | 2.14 |
| 10/16/2026 21:33 | 5 | 2.145 |
| 10/16/2026 21:32 | 1 | 2.145 |
| 10/16/2026 21:32 | 1 | 2.145 |
| 10/16/2026 21:31 | 6 | 2.145 |
| 10/16/2026 21:30 | 100 | 2.145 |
| 10/16/2026 21:29 | 1 | 2.145 |
| 10/16/2026 21:28 | 1 | 2.145 |
| 10/16/2026 21:27 | 1 | 2.145 |
| 10/16/2026 21:27 | 1 | 2.145 |
| 10/16/2026 21:27 | 1 | 2.145 |
| 10/16/2026 21:26 | 200 | 2.145 |
| 10/16/2026 21:25 | 92 | 2.145 |
| 10/16/2026 21:25 | 63 | 2.145 |
| 10/16/2026 21:25 | 19 | 2.145 |
| 10/16/2026 21:25 | 44 | 2.145 |
| 10/16/2026 21:25 | 56 | 2.145 |
| 10/16/2026 21:25 | 1 | 2.145 |
| 10/16/2026 21:25 | 1 | 2.145 |
| 10/16/2026 21:23 | 1 | 2.145 |
| 10/16/2026 21:23 | 1 | 2.145 |
| 10/16/2026 21:21 | 588 | 2.14 |
| 10/16/2026 21:21 | 500 | 2.14 |
| 10/16/2026 21:21 | 312 | 2.14 |
| 10/16/2026 21:21 | 500 | 2.14 |
| 10/16/2026 21:21 | 1200 | 2.14 |
| 10/16/2026 21:21 | 249 | 2.14 |
| 10/16/2026 21:21 | 249 | 2.14 |
| 10/16/2026 21:21 | 209 | 2.14 |
| 10/16/2026 21:21 | 800 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 700 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 300 | 2.14 |
| 10/16/2026 21:21 | 400 | 2.14 |
| 10/16/2026 21:21 | 249 | 2.14 |
| 10/16/2026 21:21 | 900 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 154 | 2.14 |
| 10/16/2026 21:21 | 10 | 2.14 |
| 10/16/2026 21:21 | 73 | 2.14 |
| 10/16/2026 21:21 | 63 | 2.14 |
| 10/16/2026 21:21 | 63 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 201 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 154 | 2.14 |
| 10/16/2026 21:21 | 70 | 2.14 |
| 10/16/2026 21:21 | 249 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 88 | 2.14 |
| 10/16/2026 21:21 | 100 | 2.14 |
| 10/16/2026 21:21 | 500 | 2.14 |
| 10/16/2026 21:21 | 900 | 2.14 |
| 10/16/2026 21:21 | 500 | 2.14 |
| 10/16/2026 21:21 | 44 | 2.14 |
| 10/16/2026 21:21 | 71 | 2.14 |
| 10/16/2026 21:21 | 200 | 2.145 |
| 10/16/2026 21:21 | 974 | 2.145 |
| 10/16/2026 21:21 | 5 | 2.145 |
| 10/16/2026 21:21 | 239 | 2.145 |
| 10/16/2026 21:21 | 100 | 2.145 |
| 10/16/2026 21:17 | 1 | 2.145 |
| 10/16/2026 21:17 | 1 | 2.145 |
| 10/16/2026 21:16 | 1 | 2.145 |
| 10/16/2026 21:15 | 1 | 2.145 |
| 10/16/2026 21:15 | 1 | 2.145 |
| 10/16/2026 21:14 | 1 | 2.145 |
| 10/16/2026 21:14 | 1 | 2.145 |
| 10/16/2026 21:13 | 1 | 2.145 |
| 10/16/2026 21:13 | 1 | 2.145 |
| 10/16/2026 21:13 | 1 | 2.145 |
| 10/16/2026 21:12 | 50 | 2.145 |
| 10/16/2026 21:12 | 1 | 2.145 |
| 10/16/2026 21:11 | 1 | 2.145 |
| 10/16/2026 21:11 | 91 | 2.14 |
| 10/16/2026 21:11 | 100 | 2.14 |
| 10/16/2026 21:10 | 1 | 2.135 |
| 10/16/2026 21:10 | 91 | 2.13 |
| 10/16/2026 21:10 | 500 | 2.13 |
| 10/16/2026 21:10 | 100 | 2.13 |
| 10/16/2026 21:10 | 26 | 2.13 |
| 10/16/2026 21:10 | 90 | 2.13 |
| 10/16/2026 21:10 | 100 | 2.13 |
| 10/16/2026 21:10 | 1600 | 2.13 |
| 10/16/2026 21:10 | 1500 | 2.13 |
| 10/16/2026 21:10 | 46 | 2.13 |
| 10/16/2026 21:09 | 1 | 2.125 |
| 10/16/2026 21:08 | 37 | 2.125 |
| 10/16/2026 21:08 | 63 | 2.125 |
| 10/16/2026 21:08 | 10 | 2.125 |
| 10/16/2026 21:08 | 1 | 2.125 |
| 10/16/2026 21:08 | 236 | 2.125 |
| 10/16/2026 21:08 | 200 | 2.13 |
| 10/16/2026 21:08 | 46 | 2.13 |
| 10/16/2026 21:08 | 1700 | 2.13 |
| 10/16/2026 21:07 | 300 | 2.13 |
| 10/16/2026 21:07 | 1000 | 2.13 |
| 10/16/2026 21:07 | 95 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 200 | 2.13 |
| 10/16/2026 21:07 | 339 | 2.13 |
| 10/16/2026 21:07 | 1800 | 2.13 |
| 10/16/2026 21:07 | 5 | 2.13 |
| 10/16/2026 21:07 | 1 | 2.13 |
| 10/16/2026 21:07 | 5 | 2.13 |
| 10/16/2026 21:07 | 95 | 2.13 |
| 10/16/2026 21:07 | 200 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 205 | 2.13 |
| 10/16/2026 21:07 | 37 | 2.13 |
| 10/16/2026 21:07 | 63 | 2.13 |
| 10/16/2026 21:07 | 1900 | 2.13 |
| 10/16/2026 21:07 | 1600 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 800 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 46 | 2.13 |
| 10/16/2026 21:07 | 1700 | 2.13 |
| 10/16/2026 21:07 | 1700 | 2.13 |
| 10/16/2026 21:07 | 300 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 900 | 2.13 |
| 10/16/2026 21:07 | 2 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 100 | 2.13 |
| 10/16/2026 21:07 | 300 | 2.13 |
| 10/16/2026 21:07 | 60 | 2.13 |
| 10/16/2026 21:07 | 63 | 2.135 |
| 10/16/2026 21:07 | 50 | 2.135 |
| 10/16/2026 21:07 | 1 | 2.135 |
| 10/16/2026 21:07 | 100 | 2.135 |
| 10/16/2026 21:07 | 100 | 2.14 |
| 10/16/2026 21:07 | 7 | 2.14 |
| 10/16/2026 21:07 | 4 | 2.14 |
| 10/16/2026 21:07 | 2 | 2.14 |
| 10/16/2026 21:07 | 2 | 2.14 |
| 10/16/2026 21:07 | 100 | 2.14 |
| 10/16/2026 21:07 | 1600 | 2.14 |
| 10/16/2026 21:05 | 400 | 2.14 |
| 10/16/2026 21:02 | 1 | 2.145 |
| 10/16/2026 21:01 | 1 | 2.145 |
| 10/16/2026 20:59 | 79 | 2.145 |
| 10/16/2026 20:58 | 1 | 2.145 |
| 10/16/2026 20:53 | 1 | 2.145 |
| 10/16/2026 20:52 | 1 | 2.145 |
| 10/16/2026 20:51 | 1 | 2.145 |
| 10/16/2026 20:51 | 68 | 2.145 |
| 10/16/2026 20:50 | 1 | 2.145 |
| 10/16/2026 20:49 | 1 | 2.145 |
| 10/16/2026 20:48 | 1 | 2.145 |
| 10/16/2026 20:48 | 1 | 2.145 |
| 10/16/2026 20:47 | 1 | 2.145 |
| 10/16/2026 20:47 | 7 | 2.145 |
| 10/16/2026 20:43 | 16 | 2.145 |
| 10/16/2026 20:43 | 1 | 2.15 |
| 10/16/2026 20:42 | 3 | 2.15 |
| 10/16/2026 20:41 | 1 | 2.15 |
| 10/16/2026 20:41 | 1 | 2.15 |
| 10/16/2026 20:41 | 1 | 2.15 |
| 10/16/2026 20:40 | 2 | 2.15 |
| 10/16/2026 20:40 | 1 | 2.15 |
| 10/16/2026 20:37 | 15 | 2.145 |
| 10/16/2026 20:36 | 1 | 2.145 |
| 10/16/2026 20:36 | 100 | 2.15 |
| 10/16/2026 20:36 | 90 | 2.15 |
| 10/16/2026 20:36 | 321 | 2.15 |
| 10/16/2026 20:36 | 179 | 2.15 |
| 10/16/2026 20:36 | 200 | 2.15 |
| 10/16/2026 20:35 | 100 | 2.15 |
| 10/16/2026 20:35 | 100 | 2.155 |
| 10/16/2026 20:35 | 2 | 2.155 |
| 10/16/2026 20:32 | 1 | 2.155 |
| 10/16/2026 20:32 | 300 | 2.155 |
| 10/16/2026 20:31 | 1 | 2.155 |
| 10/16/2026 20:31 | 1 | 2.155 |
| 10/16/2026 20:30 | 1 | 2.155 |
| 10/16/2026 20:29 | 1 | 2.155 |
| 10/16/2026 20:29 | 1 | 2.155 |
| 10/16/2026 20:29 | 1 | 2.155 |
| 10/16/2026 20:27 | 1 | 2.155 |
| 10/16/2026 20:27 | 290 | 2.15 |
| 10/16/2026 20:27 | 10 | 2.15 |
| 10/16/2026 20:26 | 1 | 2.155 |
| 10/16/2026 20:26 | 4 | 2.155 |
| 10/16/2026 20:25 | 99 | 2.155 |
| 10/16/2026 20:23 | 1 | 2.155 |
| 10/16/2026 20:23 | 1 | 2.155 |
| 10/16/2026 20:19 | 1 | 2.155 |
| 10/16/2026 20:16 | 1 | 2.155 |
| 10/16/2026 20:16 | 1 | 2.155 |
| 10/16/2026 20:15 | 1 | 2.155 |
| 10/16/2026 20:15 | 1 | 2.155 |
| 10/16/2026 20:13 | 1 | 2.155 |
| 10/16/2026 20:11 | 1 | 2.155 |
| 10/16/2026 20:06 | 1 | 2.155 |
| 10/16/2026 20:05 | 1 | 2.155 |
| 10/16/2026 20:04 | 1 | 2.155 |
| 10/16/2026 20:02 | 1 | 2.155 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:01 | 100 | 2.16 |
| 10/16/2026 20:00 | 1 | 2.165 |
| 10/16/2026 19:57 | 1 | 2.165 |
| 10/16/2026 19:57 | 63 | 2.165 |
| 10/16/2026 19:57 | 1 | 2.165 |
| 10/16/2026 19:56 | 1 | 2.165 |
| 10/16/2026 19:55 | 1 | 2.165 |
| 10/16/2026 19:54 | 1 | 2.165 |
| 10/16/2026 19:54 | 63 | 2.165 |
| 10/16/2026 19:53 | 1 | 2.165 |
| 10/16/2026 19:50 | 1 | 2.165 |
| 10/16/2026 19:49 | 1 | 2.165 |
| 10/16/2026 19:48 | 300 | 2.165 |
| 10/16/2026 19:48 | 62 | 2.17 |
| 10/16/2026 19:48 | 62 | 2.17 |
| 10/16/2026 19:48 | 62 | 2.17 |
| 10/16/2026 19:48 | 600 | 2.17 |
| 10/16/2026 19:46 | 1 | 2.175 |
| 10/16/2026 19:44 | 1 | 2.175 |
| 10/16/2026 19:43 | 1 | 2.175 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 100 | 2.17 |
| 10/16/2026 19:41 | 1200 | 2.17 |
| 10/16/2026 19:41 | 1200 | 2.17 |
| 10/16/2026 19:40 | 1 | 2.165 |
| 10/16/2026 19:40 | 100 | 2.165 |
| 10/16/2026 19:37 | 6 | 2.165 |
| 10/16/2026 19:36 | 1 | 2.165 |
| 10/16/2026 19:36 | 14 | 2.165 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.17 |
| 10/16/2026 19:28 | 1 | 2.165 |
| 10/16/2026 19:26 | 1 | 2.165 |
| 10/16/2026 19:26 | 1 | 2.165 |
| 10/16/2026 19:25 | 1 | 2.165 |
| 10/16/2026 19:25 | 1 | 2.165 |
| 10/16/2026 19:25 | 22 | 2.165 |
| 10/16/2026 19:23 | 1 | 2.165 |
| 10/16/2026 19:23 | 1 | 2.165 |
| 10/16/2026 19:23 | 100 | 2.165 |
| 10/16/2026 19:23 | 66 | 2.16 |
| 10/16/2026 19:23 | 66 | 2.16 |
| 10/16/2026 19:23 | 200 | 2.16 |
| 10/16/2026 19:23 | 72 | 2.16 |
| 10/16/2026 19:23 | 200 | 2.16 |
| 10/16/2026 19:23 | 78 | 2.16 |
| 10/16/2026 19:23 | 122 | 2.16 |
| 10/16/2026 19:23 | 37 | 2.155 |
| 10/16/2026 19:23 | 63 | 2.155 |
| 10/16/2026 19:22 | 89 | 2.155 |
| 10/16/2026 19:22 | 311 | 2.155 |
| 10/16/2026 19:22 | 73 | 2.16 |
| 10/16/2026 19:22 | 800 | 2.16 |
| 10/16/2026 19:18 | 600 | 2.16 |
| 10/16/2026 19:18 | 100 | 2.16 |
| 10/16/2026 19:18 | 500 | 2.16 |
| 10/16/2026 19:18 | 80 | 2.16 |
| 10/16/2026 19:18 | 100 | 2.16 |
| 10/16/2026 19:18 | 90 | 2.16 |
| 10/16/2026 19:18 | 900 | 2.16 |
| 10/16/2026 19:18 | 1200 | 2.16 |
| 10/16/2026 19:18 | 63 | 2.155 |
| 10/16/2026 19:18 | 26 | 2.155 |
| 10/16/2026 19:18 | 37 | 2.155 |
| 10/16/2026 19:18 | 200 | 2.155 |
| 10/16/2026 19:18 | 63 | 2.155 |
| 10/16/2026 19:18 | 26 | 2.155 |
| 10/16/2026 19:18 | 274 | 2.155 |
| 10/16/2026 19:18 | 26 | 2.155 |
| 10/16/2026 19:18 | 37 | 2.155 |
| 10/16/2026 19:18 | 63 | 2.155 |
| 10/16/2026 19:18 | 37 | 2.155 |
| 10/16/2026 19:18 | 63 | 2.155 |
| 10/16/2026 19:16 | 90 | 2.15 |
| 10/16/2026 19:12 | 3 | 2.155 |
| 10/16/2026 19:12 | 1 | 2.155 |
| 10/16/2026 19:12 | 1 | 2.155 |
| 10/16/2026 19:11 | 3 | 2.155 |
| 10/16/2026 19:11 | 1 | 2.155 |
| 10/16/2026 19:11 | 3 | 2.155 |
| 10/16/2026 19:11 | 1 | 2.155 |
| 10/16/2026 19:10 | 1 | 2.155 |
| 10/16/2026 19:10 | 1 | 2.155 |
| 10/16/2026 19:10 | 3 | 2.155 |
| 10/16/2026 19:10 | 1 | 2.155 |
| 10/16/2026 19:09 | 3 | 2.155 |
| 10/16/2026 19:09 | 1 | 2.155 |
| 10/16/2026 19:08 | 6 | 2.155 |
| 10/16/2026 19:07 | 6 | 2.155 |
| 10/16/2026 19:05 | 5 | 2.155 |
| 10/16/2026 19:05 | 16 | 2.155 |
| 10/16/2026 19:05 | 100 | 2.15 |
| 10/16/2026 19:05 | 2400 | 2.15 |
| 10/16/2026 19:05 | 90 | 2.15 |
| 10/16/2026 19:05 | 252 | 2.15 |
| 10/16/2026 19:05 | 700 | 2.15 |
| 10/16/2026 19:05 | 1300 | 2.15 |
| 10/16/2026 19:05 | 1500 | 2.15 |
| 10/16/2026 19:05 | 800 | 2.15 |
| 10/16/2026 19:05 | 100 | 2.145 |
| 10/16/2026 19:04 | 500 | 2.15 |
| 10/16/2026 19:04 | 4 | 2.15 |
| 10/16/2026 19:04 | 6 | 2.15 |
| 10/16/2026 19:04 | 90 | 2.15 |
| 10/16/2026 19:02 | 1 | 2.155 |
| 10/16/2026 19:00 | 1 | 2.155 |
| 10/16/2026 19:00 | 1 | 2.155 |
| 10/16/2026 18:59 | 1 | 2.155 |
| 10/16/2026 18:58 | 1 | 2.155 |
| 10/16/2026 18:58 | 1 | 2.155 |
| 10/16/2026 18:58 | 1 | 2.155 |
| 10/16/2026 18:58 | 1 | 2.155 |
| 10/16/2026 18:57 | 1 | 2.155 |
| 10/16/2026 18:57 | 2 | 2.155 |
| 10/16/2026 18:55 | 1 | 2.155 |
| 10/16/2026 18:55 | 15 | 2.155 |
| 10/16/2026 18:50 | 1 | 2.155 |
| 10/16/2026 18:49 | 100 | 2.16 |
| 10/16/2026 18:49 | 100 | 2.16 |
| 10/16/2026 18:47 | 1 | 2.165 |
| 10/16/2026 18:46 | 1 | 2.165 |
| 10/16/2026 18:45 | 1 | 2.165 |
| 10/16/2026 18:45 | 2 | 2.165 |
| 10/16/2026 18:44 | 1 | 2.165 |
| 10/16/2026 18:42 | 3 | 2.165 |
| 10/16/2026 18:42 | 1 | 2.165 |
| 10/16/2026 18:41 | 1 | 2.165 |
| 10/16/2026 18:40 | 43 | 2.165 |
| 10/16/2026 18:37 | 2 | 2.165 |
| 10/16/2026 18:37 | 1 | 2.165 |
| 10/16/2026 18:35 | 1 | 2.165 |
| 10/16/2026 18:34 | 1 | 2.165 |
| 10/16/2026 18:34 | 27 | 2.165 |
| 10/16/2026 18:34 | 1 | 2.165 |
| 10/16/2026 18:34 | 11 | 2.165 |
| 10/16/2026 18:34 | 17 | 2.16 |
| 10/16/2026 18:34 | 200 | 2.16 |
| 10/16/2026 18:34 | 200 | 2.16 |
| 10/16/2026 18:34 | 200 | 2.16 |
| 10/16/2026 18:32 | 1 | 2.165 |
| 10/16/2026 18:31 | 2 | 2.165 |
| 10/16/2026 18:31 | 1 | 2.165 |
| 10/16/2026 18:31 | 1 | 2.165 |
| 10/16/2026 18:31 | 1200 | 2.16 |
| 10/16/2026 18:31 | 1000 | 2.16 |
| 10/16/2026 18:31 | 147 | 2.16 |
| 10/16/2026 18:31 | 1200 | 2.16 |
| 10/16/2026 18:31 | 900 | 2.16 |
| 10/16/2026 18:31 | 300 | 2.16 |
| 10/16/2026 18:31 | 410 | 2.16 |
| 10/16/2026 18:31 | 800 | 2.16 |
| 10/16/2026 18:31 | 100 | 2.16 |
| 10/16/2026 18:31 | 36 | 2.16 |
| 10/16/2026 18:31 | 100 | 2.16 |
| 10/16/2026 18:31 | 1200 | 2.16 |
| 10/16/2026 18:30 | 1 | 2.165 |
| 10/16/2026 18:30 | 5 | 2.165 |
| 10/16/2026 18:30 | 2 | 2.165 |
| 10/16/2026 18:30 | 6 | 2.165 |
| 10/16/2026 18:30 | 4 | 2.165 |
| 10/16/2026 18:30 | 2 | 2.165 |
| 10/16/2026 18:29 | 100 | 2.17 |
| 10/16/2026 18:29 | 400 | 2.17 |
| 10/16/2026 18:29 | 1 | 2.17 |
| 10/16/2026 18:29 | 100 | 2.17 |
| 10/16/2026 18:29 | 100 | 2.17 |
| 10/16/2026 18:29 | 1 | 2.17 |
| 10/16/2026 18:28 | 1 | 2.175 |
| 10/16/2026 18:26 | 1 | 2.175 |
| 10/16/2026 18:26 | 1 | 2.175 |
| 10/16/2026 18:24 | 100 | 2.175 |
| 10/16/2026 18:23 | 1 | 2.175 |
| 10/16/2026 18:23 | 1 | 2.175 |
| 10/16/2026 18:22 | 2 | 2.175 |
| 10/16/2026 18:22 | 76 | 2.175 |
| 10/16/2026 18:21 | 1 | 2.175 |
| 10/16/2026 18:21 | 63 | 2.175 |
| 10/16/2026 18:20 | 1 | 2.175 |
| 10/16/2026 18:20 | 1 | 2.175 |
| 10/16/2026 18:16 | 1 | 2.175 |
| 10/16/2026 18:16 | 100 | 2.18 |
| 10/16/2026 18:16 | 2 | 2.18 |
| 10/16/2026 18:16 | 100 | 2.18 |
| 10/16/2026 18:16 | 100 | 2.18 |
| 10/16/2026 18:15 | 1 | 2.185 |
| 10/16/2026 18:13 | 100 | 2.18 |
| 10/16/2026 18:13 | 290 | 2.18 |
| 10/16/2026 18:13 | 400 | 2.18 |
| 10/16/2026 18:13 | 100 | 2.18 |
| 10/16/2026 18:13 | 100 | 2.18 |
| 10/16/2026 18:13 | 100 | 2.18 |
| 10/16/2026 18:13 | 10 | 2.18 |
| 10/16/2026 18:13 | 100 | 2.185 |
| 10/16/2026 18:13 | 200 | 2.18 |
| 10/16/2026 18:13 | 200 | 2.18 |
| 10/16/2026 18:13 | 995 | 2.18 |
| 10/16/2026 18:13 | 84 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 200 | 2.18 |
| 10/16/2026 18:13 | 90 | 2.18 |
| 10/16/2026 18:13 | 300 | 2.18 |
| 10/16/2026 18:13 | 500 | 2.18 |
| 10/16/2026 18:13 | 700 | 2.18 |
| 10/16/2026 18:13 | 400 | 2.18 |
| 10/16/2026 18:09 | 1 | 2.175 |
| 10/16/2026 18:09 | 1 | 2.175 |
| 10/16/2026 18:08 | 200 | 2.17 |
| 10/16/2026 18:08 | 200 | 2.17 |
| 10/16/2026 18:07 | 1 | 2.175 |
| 10/16/2026 18:06 | 100 | 2.175 |
| 10/16/2026 18:06 | 63 | 2.175 |
| 10/16/2026 18:06 | 63 | 2.175 |
| 10/16/2026 18:06 | 400 | 2.18 |
| 10/16/2026 18:06 | 199 | 2.18 |
| 10/16/2026 18:06 | 7 | 2.18 |
| 10/16/2026 18:06 | 29 | 2.18 |
| 10/16/2026 18:06 | 6 | 2.18 |
| 10/16/2026 18:06 | 100 | 2.18 |
| 10/16/2026 18:06 | 5 | 2.18 |
| 10/16/2026 18:06 | 50 | 2.18 |
| 10/16/2026 18:06 | 10 | 2.18 |
| 10/16/2026 18:04 | 1 | 2.185 |
| 10/16/2026 18:04 | 1 | 2.185 |
| 10/16/2026 18:03 | 1 | 2.185 |
| 10/16/2026 18:02 | 1 | 2.185 |
| 10/16/2026 18:01 | 1 | 2.185 |
| 10/16/2026 18:01 | 400 | 2.19 |
| 10/16/2026 18:00 | 1 | 2.195 |
| 10/16/2026 18:00 | 5 | 2.195 |
| 10/16/2026 18:00 | 6 | 2.195 |
| 10/16/2026 18:00 | 6 | 2.195 |
| 10/16/2026 18:00 | 6 | 2.195 |
| 10/16/2026 18:00 | 6 | 2.195 |
| 10/16/2026 18:00 | 6 | 2.195 |
| 10/16/2026 18:00 | 5 | 2.195 |
| 10/16/2026 17:58 | 1 | 2.195 |
| 10/16/2026 17:57 | 1 | 2.195 |
| 10/16/2026 17:56 | 1 | 2.195 |
| 10/16/2026 17:54 | 113 | 2.195 |
| 10/16/2026 17:54 | 42 | 2.20 |
| 10/16/2026 17:54 | 100 | 2.20 |
| 10/16/2026 17:54 | 300 | 2.20 |
| 10/16/2026 17:54 | 68 | 2.20 |
| 10/16/2026 17:51 | 1 | 2.205 |
| 10/16/2026 17:50 | 198 | 2.205 |
| 10/16/2026 17:50 | 92 | 2.205 |
| 10/16/2026 17:49 | 2 | 2.205 |
| 10/16/2026 17:49 | 6 | 2.205 |
| 10/16/2026 17:48 | 1 | 2.205 |
| 10/16/2026 17:48 | 1 | 2.205 |
| 10/16/2026 17:45 | 5 | 2.205 |
| 10/16/2026 17:44 | 6 | 2.205 |
| 10/16/2026 17:44 | 1 | 2.205 |
| 10/16/2026 17:44 | 6 | 2.205 |
| 10/16/2026 17:43 | 1 | 2.205 |
| 10/16/2026 17:39 | 1 | 2.205 |
| 10/16/2026 17:33 | 1 | 2.205 |
| 10/16/2026 17:31 | 500 | 2.20 |
| 10/16/2026 17:31 | 698 | 2.20 |
| 10/16/2026 17:30 | 2 | 2.20 |
| 10/16/2026 17:29 | 6 | 2.195 |
| 10/16/2026 17:28 | 1 | 2.195 |
| 10/16/2026 17:27 | 1751 | 2.19 |
| 10/16/2026 17:27 | 41 | 2.19 |
| 10/16/2026 17:27 | 200 | 2.19 |
| 10/16/2026 17:27 | 130 | 2.19 |
| 10/16/2026 17:27 | 200 | 2.19 |
| 10/16/2026 17:27 | 4 | 2.19 |
| 10/16/2026 17:27 | 100 | 2.19 |
| 10/16/2026 17:27 | 500 | 2.19 |
| 10/16/2026 17:27 | 300 | 2.19 |
| 10/16/2026 17:27 | 800 | 2.19 |
| 10/16/2026 17:27 | 68 | 2.19 |
| 10/16/2026 17:24 | 1 | 2.185 |
| 10/16/2026 17:24 | 1 | 2.185 |
| 10/16/2026 17:22 | 1 | 2.185 |
| 10/16/2026 17:22 | 1 | 2.185 |
| 10/16/2026 17:21 | 500 | 2.19 |
| 10/16/2026 17:21 | 100 | 2.19 |
| 10/16/2026 17:21 | 100 | 2.19 |
| 10/16/2026 17:21 | 53 | 2.19 |
| 10/16/2026 17:18 | 200 | 2.19 |
| 10/16/2026 17:16 | 1 | 2.195 |
| 10/16/2026 17:14 | 1 | 2.195 |
| 10/16/2026 17:13 | 2 | 2.20 |
| 10/16/2026 17:13 | 1 | 2.195 |
| 10/16/2026 17:12 | 2 | 2.20 |
| 10/16/2026 17:12 | 2 | 2.20 |
| 10/16/2026 17:11 | 1 | 2.195 |
| 10/16/2026 17:10 | 1 | 2.195 |
| 10/16/2026 17:09 | 1 | 2.195 |
| 10/16/2026 17:09 | 10 | 2.20 |
| 10/16/2026 17:08 | 291 | 2.20 |
| 10/16/2026 17:08 | 100 | 2.20 |
| 10/16/2026 17:08 | 500 | 2.20 |
| 10/16/2026 17:08 | 1000 | 2.20 |
| 10/16/2026 17:06 | 1 | 2.205 |
| 10/16/2026 17:06 | 2 | 2.205 |
| 10/16/2026 17:06 | 1 | 2.205 |
| 10/16/2026 17:04 | 1 | 2.205 |
| 10/16/2026 16:58 | 100 | 2.21 |
| 10/16/2026 16:58 | 146 | 2.21 |
| 10/16/2026 16:55 | 167 | 2.21 |
| 10/16/2026 16:55 | 213 | 2.21 |
| 10/16/2026 16:55 | 787 | 2.21 |
| 10/16/2026 16:55 | 79 | 2.21 |
| 10/16/2026 16:55 | 21 | 2.21 |
| 10/16/2026 16:55 | 146 | 2.21 |
| 10/16/2026 16:54 | 35 | 2.21 |
| 10/16/2026 16:54 | 65 | 2.21 |
| 10/16/2026 16:54 | 335 | 2.21 |
| 10/16/2026 16:52 | 1 | 2.215 |
| 10/16/2026 16:50 | 37 | 2.22 |
| 10/16/2026 16:50 | 300 | 2.22 |
| 10/16/2026 16:50 | 200 | 2.22 |
| 10/16/2026 16:50 | 400 | 2.22 |
| 10/16/2026 16:50 | 100 | 2.215 |
| 10/16/2026 16:50 | 1 | 2.215 |
| 10/16/2026 16:48 | 63 | 2.215 |
| 10/16/2026 16:48 | 100 | 2.22 |
| 10/16/2026 16:48 | 46 | 2.22 |
| 10/16/2026 16:48 | 28 | 2.22 |
| 10/16/2026 16:44 | 2 | 2.225 |
| 10/16/2026 16:44 | 3 | 2.225 |
| 10/16/2026 16:44 | 36 | 2.22 |
| 10/16/2026 16:44 | 600 | 2.22 |
| 10/16/2026 16:44 | 900 | 2.22 |
| 10/16/2026 16:44 | 400 | 2.22 |
| 10/16/2026 16:44 | 146 | 2.22 |
| 10/16/2026 16:44 | 261 | 2.22 |
| 10/16/2026 16:44 | 105 | 2.22 |
| 10/16/2026 16:44 | 153 | 2.22 |
| 10/16/2026 16:42 | 500 | 2.22 |
| 10/16/2026 16:41 | 1 | 2.225 |
| 10/16/2026 16:40 | 1 | 2.225 |
| 10/16/2026 16:40 | 100 | 2.225 |
| 10/16/2026 16:36 | 18 | 2.225 |
| 10/16/2026 16:35 | 242 | 2.235 |
| 10/16/2026 16:35 | 100 | 2.235 |
| 10/16/2026 16:35 | 300 | 2.235 |
| 10/16/2026 16:35 | 48 | 2.23 |
| 10/16/2026 16:35 | 63 | 2.23 |
| 10/16/2026 16:35 | 63 | 2.23 |
| 10/16/2026 16:35 | 63 | 2.23 |
| 10/16/2026 16:35 | 63 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 95 | 2.23 |
| 10/16/2026 16:35 | 5 | 2.23 |
| 10/16/2026 16:35 | 95 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 39 | 2.23 |
| 10/16/2026 16:35 | 124 | 2.23 |
| 10/16/2026 16:35 | 42 | 2.23 |
| 10/16/2026 16:35 | 300 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 300 | 2.23 |
| 10/16/2026 16:35 | 58 | 2.23 |
| 10/16/2026 16:35 | 42 | 2.23 |
| 10/16/2026 16:35 | 300 | 2.23 |
| 10/16/2026 16:35 | 58 | 2.23 |
| 10/16/2026 16:35 | 100 | 2.23 |
| 10/16/2026 16:35 | 892 | 2.23 |
| 10/16/2026 16:35 | 108 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 300 | 2.23 |
| 10/16/2026 16:35 | 200 | 2.23 |
| 10/16/2026 16:35 | 100 | 2.235 |
| 10/16/2026 16:35 | 158 | 2.235 |
| 10/16/2026 16:35 | 283 | 2.24 |
| 10/16/2026 16:35 | 100 | 2.24 |
| 10/16/2026 16:35 | 100 | 2.245 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 376 | 2.25 |
| 10/16/2026 16:35 | 24 | 2.25 |
| 10/16/2026 16:35 | 39 | 2.25 |
| 10/16/2026 16:35 | 400 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 132 | 2.25 |
| 10/16/2026 16:35 | 351 | 2.25 |
| 10/16/2026 16:35 | 149 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 123 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 115 | 2.25 |
| 10/16/2026 16:35 | 200 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 130 | 2.25 |
| 10/16/2026 16:35 | 113 | 2.25 |
| 10/16/2026 16:35 | 300 | 2.25 |
| 10/16/2026 16:35 | 37 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.25 |
| 10/16/2026 16:35 | 200 | 2.25 |
| 10/16/2026 16:35 | 300 | 2.25 |
| 10/16/2026 16:35 | 500 | 2.25 |
| 10/16/2026 16:35 | 3 | 2.25 |
| 10/16/2026 16:35 | 102 | 2.25 |
| 10/16/2026 16:35 | 100 | 2.245 |
| 10/16/2026 16:35 | 100 | 2.245 |
| 10/16/2026 16:34 | 1 | 2.245 |
| 10/16/2026 16:33 | 1 | 2.245 |
| 10/16/2026 16:33 | 100 | 2.25 |
| 10/16/2026 16:33 | 300 | 2.25 |
| 10/16/2026 16:33 | 3 | 2.25 |
| 10/16/2026 16:33 | 38 | 2.25 |
| 10/16/2026 16:33 | 100 | 2.25 |
| 10/16/2026 16:33 | 200 | 2.25 |
| 10/16/2026 16:33 | 300 | 2.25 |
| 10/16/2026 16:33 | 105 | 2.25 |
| 10/16/2026 16:33 | 102 | 2.25 |
| 10/16/2026 16:32 | 14 | 2.255 |
| 10/16/2026 16:32 | 1 | 2.255 |
| 10/16/2026 16:32 | 1 | 2.255 |
| 10/16/2026 16:32 | 200 | 2.25 |
| 10/16/2026 16:32 | 100 | 2.25 |
| 10/16/2026 16:32 | 1 | 2.25 |
| 10/16/2026 16:32 | 33 | 2.25 |
| 10/16/2026 16:30 | 1 | 2.245 |
| 10/16/2026 16:30 | 2 | 2.245 |
| 10/16/2026 16:29 | 1 | 2.245 |
| 10/16/2026 16:26 | 1 | 2.245 |
| 10/16/2026 16:26 | 600 | 2.24 |
| 10/16/2026 16:26 | 200 | 2.24 |
| 10/16/2026 16:26 | 100 | 2.23 |
| 10/16/2026 16:26 | 300 | 2.23 |
| 10/16/2026 16:26 | 200 | 2.23 |
| 10/16/2026 16:26 | 105 | 2.23 |
| 10/16/2026 16:26 | 400 | 2.23 |
| 10/16/2026 16:26 | 3 | 2.23 |
| 10/16/2026 16:26 | 7 | 2.23 |
| 10/16/2026 16:26 | 200 | 2.23 |
| 10/16/2026 16:26 | 100 | 2.23 |
| 10/16/2026 16:26 | 100 | 2.23 |
| 10/16/2026 16:26 | 200 | 2.23 |
| 10/16/2026 16:26 | 73 | 2.23 |
| 10/16/2026 16:25 | 1 | 2.235 |
| 10/16/2026 16:24 | 73 | 2.23 |
| 10/16/2026 16:24 | 27 | 2.23 |
| 10/16/2026 16:24 | 3 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 5 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 3 | 2.23 |
| 10/16/2026 16:24 | 1 | 2.23 |
| 10/16/2026 16:24 | 4 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 3 | 2.23 |
| 10/16/2026 16:24 | 5 | 2.23 |
| 10/16/2026 16:24 | 5 | 2.23 |
| 10/16/2026 16:24 | 9 | 2.23 |
| 10/16/2026 16:24 | 4 | 2.23 |
| 10/16/2026 16:24 | 4 | 2.23 |
| 10/16/2026 16:24 | 8 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 5 | 2.23 |
| 10/16/2026 16:24 | 3 | 2.23 |
| 10/16/2026 16:24 | 5 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 8 | 2.23 |
| 10/16/2026 16:24 | 2 | 2.23 |
| 10/16/2026 16:24 | 300 | 2.23 |
| 10/16/2026 16:24 | 100 | 2.23 |
| 10/16/2026 16:24 | 14 | 2.23 |
| 10/16/2026 16:24 | 175 | 2.23 |
| 10/16/2026 16:23 | 1 | 2.235 |
| 10/16/2026 16:22 | 100 | 2.23 |
| 10/16/2026 16:22 | 100 | 2.23 |
| 10/16/2026 16:22 | 1 | 2.225 |
| 10/16/2026 16:21 | 1 | 2.225 |
| 10/16/2026 16:20 | 1 | 2.225 |
| 10/16/2026 16:20 | 1 | 2.225 |
| 10/16/2026 16:20 | 1 | 2.225 |
| 10/16/2026 16:19 | 63 | 2.225 |
| 10/16/2026 16:19 | 1 | 2.225 |
| 10/16/2026 16:19 | 7 | 2.225 |
| 10/16/2026 16:19 | 2 | 2.225 |
| 10/16/2026 16:19 | 138 | 2.22 |
| 10/16/2026 16:19 | 100 | 2.22 |
| 10/16/2026 16:19 | 129 | 2.22 |
| 10/16/2026 16:19 | 100 | 2.22 |
| 10/16/2026 16:19 | 400 | 2.22 |
| 10/16/2026 16:19 | 300 | 2.22 |
| 10/16/2026 16:19 | 100 | 2.22 |
| 10/16/2026 16:19 | 300 | 2.22 |
| 10/16/2026 16:19 | 500 | 2.22 |
| 10/16/2026 16:17 | 124 | 2.225 |
| 10/16/2026 16:17 | 1 | 2.225 |
| 10/16/2026 16:16 | 13 | 2.225 |
| 10/16/2026 16:15 | 300 | 2.22 |
| 10/16/2026 16:15 | 100 | 2.22 |
| 10/16/2026 16:15 | 3 | 2.215 |
| 10/16/2026 16:14 | 1 | 2.215 |
| 10/16/2026 16:13 | 1 | 2.215 |
| 10/16/2026 16:13 | 1200 | 2.21 |
| 10/16/2026 16:11 | 2 | 2.205 |
| 10/16/2026 16:10 | 100 | 2.21 |
| 10/16/2026 16:10 | 300 | 2.21 |
| 10/16/2026 16:10 | 200 | 2.21 |
| 10/16/2026 16:10 | 24 | 2.215 |
| 10/16/2026 16:10 | 100 | 2.215 |
| 10/16/2026 16:10 | 100 | 2.215 |
| 10/16/2026 16:10 | 126 | 2.215 |
| 10/16/2026 16:08 | 1 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 100 | 2.215 |
| 10/16/2026 16:08 | 300 | 2.215 |
| 10/16/2026 16:08 | 200 | 2.21 |
| 10/16/2026 16:08 | 100 | 2.21 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 300 | 2.205 |
| 10/16/2026 16:07 | 100 | 2.205 |
| 10/16/2026 16:07 | 277 | 2.20 |
| 10/16/2026 16:07 | 23 | 2.20 |
| 10/16/2026 16:07 | 100 | 2.195 |
| 10/16/2026 16:05 | 100 | 2.19 |
| 10/16/2026 16:05 | 200 | 2.19 |
| 10/16/2026 16:04 | 1 | 2.195 |
| 10/16/2026 16:04 | 100 | 2.19 |
| 10/16/2026 16:04 | 1 | 2.195 |
| 10/16/2026 16:04 | 63 | 2.195 |
| 10/16/2026 16:03 | 63 | 2.195 |
| 10/16/2026 16:03 | 63 | 2.195 |
| 10/16/2026 16:02 | 1 | 2.19 |
| 10/16/2026 16:02 | 100 | 2.20 |
| 10/16/2026 16:01 | 300 | 2.19 |
| 10/16/2026 16:01 | 200 | 2.19 |
| 10/16/2026 16:00 | 100 | 2.19 |
| 10/16/2026 16:00 | 100 | 2.19 |
| 10/16/2026 16:00 | 500 | 2.19 |
| 10/16/2026 15:59 | 1 | 2.185 |
| 10/16/2026 15:58 | 1 | 2.185 |
| 10/16/2026 15:57 | 1 | 2.18 |
| 10/16/2026 15:56 | 1 | 2.185 |
| 10/16/2026 15:54 | 9 | 2.18 |
| 10/16/2026 15:52 | 1 | 2.18 |
| 10/16/2026 15:51 | 200 | 2.18 |
| 10/16/2026 15:50 | 100 | 2.18 |
| 10/16/2026 15:50 | 100 | 2.18 |
| 10/16/2026 15:46 | 3 | 2.19 |
| 10/16/2026 15:46 | 100 | 2.20 |
| 10/16/2026 15:46 | 1 | 2.205 |
| 10/16/2026 15:46 | 1 | 2.205 |
| 10/16/2026 15:45 | 63 | 2.205 |
| 10/16/2026 15:44 | 100 | 2.20 |
| 10/16/2026 15:44 | 1600 | 2.20 |
| 10/16/2026 15:44 | 400 | 2.20 |
| 10/16/2026 15:44 | 1 | 2.195 |
| 10/16/2026 15:42 | 9 | 2.19 |
| 10/16/2026 15:42 | 1 | 2.19 |
| 10/16/2026 15:42 | 1 | 2.19 |
| 10/16/2026 15:42 | 689 | 2.19 |
| 10/16/2026 15:42 | 100 | 2.18 |
| 10/16/2026 15:42 | 400 | 2.17 |
| 10/16/2026 15:42 | 100 | 2.175 |
| 10/16/2026 15:42 | 100 | 2.175 |
| 10/16/2026 15:40 | 700 | 2.18 |
| 10/16/2026 15:39 | 26 | 2.185 |
| 10/16/2026 15:39 | 1 | 2.185 |
| 10/16/2026 15:38 | 1 | 2.185 |
| 10/16/2026 15:38 | 37 | 2.185 |
| 10/16/2026 15:38 | 63 | 2.185 |
| 10/16/2026 15:38 | 200 | 2.18 |
| 10/16/2026 15:38 | 63 | 2.175 |
| 10/16/2026 15:38 | 7758 | 2.18 |
| 10/16/2026 15:38 | 600 | 2.18 |
| 10/16/2026 15:38 | 1382 | 2.18 |
| 10/16/2026 15:36 | 63 | 2.185 |
| 10/16/2026 15:36 | 260 | 2.18 |
| 10/16/2026 15:36 | 40 | 2.18 |
| 10/16/2026 15:35 | 7 | 2.18 |
| 10/16/2026 15:35 | 1 | 2.185 |
| 10/16/2026 15:35 | 12 | 2.185 |
| 10/16/2026 15:35 | 8 | 2.18 |
| 10/16/2026 15:34 | 1 | 2.18 |
| 10/16/2026 15:34 | 1 | 2.18 |
| 10/16/2026 15:33 | 100 | 2.185 |
| 10/16/2026 15:33 | 3403 | 2.18 |
| 10/16/2026 15:33 | 1 | 2.17 |
| 10/16/2026 15:32 | 1 | 2.17 |
| 10/16/2026 15:31 | 162 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 162 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.18 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 500 | 2.18 |
| 10/16/2026 15:31 | 200 | 2.18 |
| 10/16/2026 15:31 | 200 | 2.18 |
| 10/16/2026 15:31 | 14 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 1000 | 2.17 |
| 10/16/2026 15:31 | 500 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 900 | 2.17 |
| 10/16/2026 15:31 | 58 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 16 | 2.16 |
| 10/16/2026 15:31 | 47 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 63 | 2.16 |
| 10/16/2026 15:31 | 312 | 2.16 |
| 10/16/2026 15:31 | 200 | 2.16 |
| 10/16/2026 15:31 | 100 | 2.16 |
| 10/16/2026 15:31 | 86 | 2.16 |
| 10/16/2026 15:31 | 300 | 2.16 |
| 10/16/2026 15:31 | 800 | 2.16 |
| 10/16/2026 15:31 | 500 | 2.16 |
| 10/16/2026 15:31 | 100 | 2.16 |
| 10/16/2026 15:31 | 200 | 2.16 |
| 10/16/2026 15:31 | 300 | 2.165 |
| 10/16/2026 15:31 | 87 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 300 | 2.17 |
| 10/16/2026 15:31 | 100 | 2.17 |
| 10/16/2026 15:31 | 186 | 2.16 |
| 10/16/2026 15:31 | 72 | 2.16 |
| 10/16/2026 15:31 | 114 | 2.16 |
| 10/16/2026 15:31 | 186 | 2.16 |
| 10/16/2026 15:30 | 142 | 2.16 |
| 10/16/2026 15:30 | 558 | 2.16 |
| 10/16/2026 15:30 | 4 | 2.17 |
| 10/16/2026 15:30 | 17 | 2.175 |
| 10/16/2026 15:30 | 26 | 2.175 |
| 10/16/2026 15:30 | 1 | 2.17 |
| 10/16/2026 15:30 | 800 | 2.17 |
| 10/16/2026 15:30 | 12666 | 2.18 |
| 10/16/2026 15:30 | 4 | 2.20 |
| 10/16/2026 15:30 | 17 | 2.20 |
| 10/16/2026 15:30 | 26 | 2.20 |
| 10/16/2026 13:30 | 700 | 2.20 |