Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
01:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.43
-0.90
(
-2.70% )
|
32.41
|
9'000 |
32.43
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 100223 | 32.43 |
| 10/23/2026 21:59 | 9 | 32.43 |
| 10/23/2026 21:59 | 1 | 32.42 |
| 10/23/2026 21:59 | 7 | 32.42 |
| 10/23/2026 21:59 | 224 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 248 | 32.41 |
| 10/23/2026 21:59 | 1 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 3 | 32.41 |
| 10/23/2026 21:59 | 3 | 32.42 |
| 10/23/2026 21:59 | 77 | 32.40 |
| 10/23/2026 21:59 | 14 | 32.40 |
| 10/23/2026 21:59 | 2 | 32.41 |
| 10/23/2026 21:59 | 27 | 32.40 |
| 10/23/2026 21:59 | 55 | 32.40 |
| 10/23/2026 21:59 | 3 | 32.42 |
| 10/23/2026 21:59 | 4 | 32.41 |
| 10/23/2026 21:59 | 29 | 32.41 |
| 10/23/2026 21:59 | 3 | 32.41 |
| 10/23/2026 21:59 | 6 | 32.40 |
| 10/23/2026 21:59 | 50 | 32.40 |
| 10/23/2026 21:59 | 14 | 32.40 |
| 10/23/2026 21:59 | 105 | 32.40 |
| 10/23/2026 21:59 | 8 | 32.41 |
| 10/23/2026 21:59 | 1 | 32.40 |
| 10/23/2026 21:59 | 10 | 32.40 |
| 10/23/2026 21:59 | 16 | 32.40 |
| 10/23/2026 21:59 | 4 | 32.40 |
| 10/23/2026 21:59 | 1 | 32.40 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 200 | 32.41 |
| 10/23/2026 21:59 | 65 | 32.41 |
| 10/23/2026 21:59 | 1 | 32.41 |
| 10/23/2026 21:59 | 6 | 32.40 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 1 | 32.41 |
| 10/23/2026 21:59 | 11 | 32.39 |
| 10/23/2026 21:59 | 7 | 32.39 |
| 10/23/2026 21:59 | 7 | 32.39 |
| 10/23/2026 21:59 | 93 | 32.39 |
| 10/23/2026 21:59 | 93 | 32.39 |
| 10/23/2026 21:59 | 7 | 32.39 |
| 10/23/2026 21:59 | 100 | 32.39 |
| 10/23/2026 21:59 | 100 | 32.39 |
| 10/23/2026 21:59 | 27 | 32.39 |
| 10/23/2026 21:59 | 19 | 32.39 |
| 10/23/2026 21:59 | 3 | 32.39 |
| 10/23/2026 21:59 | 100 | 32.39 |
| 10/23/2026 21:59 | 19 | 32.37 |
| 10/23/2026 21:59 | 23 | 32.375 |
| 10/23/2026 21:59 | 59 | 32.36 |
| 10/23/2026 21:59 | 5 | 32.36 |
| 10/23/2026 21:59 | 15 | 32.36 |
| 10/23/2026 21:59 | 7 | 32.37 |
| 10/23/2026 21:59 | 30 | 32.38 |
| 10/23/2026 21:59 | 10 | 32.38 |
| 10/23/2026 21:59 | 82 | 32.40 |
| 10/23/2026 21:59 | 12 | 32.40 |
| 10/23/2026 21:59 | 6 | 32.40 |
| 10/23/2026 21:59 | 1 | 32.41 |
| 10/23/2026 21:59 | 5 | 32.41 |
| 10/23/2026 21:59 | 67 | 32.41 |
| 10/23/2026 21:59 | 17 | 32.41 |
| 10/23/2026 21:59 | 11 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 9 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 11 | 32.41 |
| 10/23/2026 21:59 | 2 | 32.41 |
| 10/23/2026 21:59 | 313 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.425 |
| 10/23/2026 21:59 | 2 | 32.43 |
| 10/23/2026 21:59 | 61 | 32.43 |
| 10/23/2026 21:59 | 15 | 32.42 |
| 10/23/2026 21:59 | 8 | 32.42 |
| 10/23/2026 21:59 | 78 | 32.42 |
| 10/23/2026 21:59 | 200 | 32.42 |
| 10/23/2026 21:59 | 59 | 32.43 |
| 10/23/2026 21:59 | 5 | 32.43 |
| 10/23/2026 21:59 | 1 | 32.435 |
| 10/23/2026 21:59 | 11 | 32.43 |
| 10/23/2026 21:59 | 28 | 32.43 |
| 10/23/2026 21:59 | 11 | 32.43 |
| 10/23/2026 21:59 | 89 | 32.43 |
| 10/23/2026 21:59 | 89 | 32.43 |
| 10/23/2026 21:59 | 6 | 32.43 |
| 10/23/2026 21:59 | 5 | 32.43 |
| 10/23/2026 21:59 | 25 | 32.415 |
| 10/23/2026 21:59 | 75 | 32.415 |
| 10/23/2026 21:59 | 5 | 32.42 |
| 10/23/2026 21:59 | 99 | 32.42 |
| 10/23/2026 21:59 | 1 | 32.42 |
| 10/23/2026 21:59 | 99 | 32.42 |
| 10/23/2026 21:59 | 1 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 18 | 32.42 |
| 10/23/2026 21:59 | 25 | 32.41 |
| 10/23/2026 21:59 | 21 | 32.41 |
| 10/23/2026 21:59 | 187 | 32.41 |
| 10/23/2026 21:59 | 76 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 1 | 32.42 |
| 10/23/2026 21:59 | 69 | 32.42 |
| 10/23/2026 21:59 | 78 | 32.42 |
| 10/23/2026 21:59 | 53 | 32.42 |
| 10/23/2026 21:59 | 47 | 32.42 |
| 10/23/2026 21:59 | 11 | 32.425 |
| 10/23/2026 21:59 | 1 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 7 | 32.42 |
| 10/23/2026 21:59 | 200 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 7 | 32.42 |
| 10/23/2026 21:59 | 7 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 100 | 32.42 |
| 10/23/2026 21:59 | 7 | 32.42 |
| 10/23/2026 21:59 | 1 | 32.41 |
| 10/23/2026 21:59 | 89 | 32.41 |
| 10/23/2026 21:59 | 200 | 32.41 |
| 10/23/2026 21:59 | 47 | 32.41 |
| 10/23/2026 21:59 | 53 | 32.41 |
| 10/23/2026 21:59 | 100 | 32.40 |
| 10/23/2026 21:59 | 100 | 32.41 |
| 10/23/2026 21:59 | 11 | 32.40 |
| 10/23/2026 21:58 | 29 | 32.405 |
| 10/23/2026 21:58 | 11 | 32.405 |
| 10/23/2026 21:58 | 37 | 32.41 |
| 10/23/2026 21:58 | 12 | 32.41 |
| 10/23/2026 21:58 | 100 | 32.41 |
| 10/23/2026 21:58 | 100 | 32.41 |
| 10/23/2026 21:58 | 3 | 32.41 |
| 10/23/2026 21:58 | 100 | 32.41 |
| 10/23/2026 21:58 | 50 | 32.41 |
| 10/23/2026 21:58 | 50 | 32.41 |
| 10/23/2026 21:57 | 15 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 70 | 32.39 |
| 10/23/2026 21:57 | 30 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 6 | 32.39 |
| 10/23/2026 21:57 | 24 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 6 | 32.39 |
| 10/23/2026 21:57 | 100 | 32.39 |
| 10/23/2026 21:57 | 11 | 32.39 |
| 10/23/2026 21:57 | 11 | 32.39 |
| 10/23/2026 21:57 | 11 | 32.38 |
| 10/23/2026 21:57 | 19 | 32.38 |
| 10/23/2026 21:57 | 12 | 32.38 |
| 10/23/2026 21:57 | 100 | 32.38 |
| 10/23/2026 21:57 | 6 | 32.38 |
| 10/23/2026 21:57 | 100 | 32.38 |
| 10/23/2026 21:57 | 24 | 32.38 |
| 10/23/2026 21:57 | 200 | 32.38 |
| 10/23/2026 21:57 | 1 | 32.38 |
| 10/23/2026 21:57 | 24 | 32.38 |
| 10/23/2026 21:57 | 7 | 32.38 |
| 10/23/2026 21:57 | 19 | 32.38 |
| 10/23/2026 21:57 | 5 | 32.38 |
| 10/23/2026 21:57 | 3 | 32.38 |
| 10/23/2026 21:57 | 78 | 32.38 |
| 10/23/2026 21:57 | 11 | 32.38 |
| 10/23/2026 21:57 | 70 | 32.38 |
| 10/23/2026 21:57 | 100 | 32.38 |
| 10/23/2026 21:57 | 130 | 32.38 |
| 10/23/2026 21:57 | 13 | 32.38 |
| 10/23/2026 21:57 | 81 | 32.38 |
| 10/23/2026 21:57 | 12 | 32.37 |
| 10/23/2026 21:57 | 11 | 32.37 |
| 10/23/2026 21:57 | 100 | 32.37 |
| 10/23/2026 21:57 | 100 | 32.37 |
| 10/23/2026 21:57 | 6 | 32.38 |
| 10/23/2026 21:57 | 100 | 32.38 |
| 10/23/2026 21:57 | 311 | 32.38 |
| 10/23/2026 21:57 | 89 | 32.38 |
| 10/23/2026 21:57 | 11 | 32.38 |
| 10/23/2026 21:57 | 100 | 32.385 |
| 10/23/2026 21:57 | 200 | 32.38 |
| 10/23/2026 21:57 | 300 | 32.38 |
| 10/23/2026 21:57 | 7 | 32.38 |
| 10/23/2026 21:57 | 12 | 32.38 |
| 10/23/2026 21:57 | 29 | 32.38 |
| 10/23/2026 21:57 | 71 | 32.38 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 15 | 32.37 |
| 10/23/2026 21:56 | 1 | 32.37 |
| 10/23/2026 21:56 | 66 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 12 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 20 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 14 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.35 |
| 10/23/2026 21:56 | 100 | 32.36 |
| 10/23/2026 21:56 | 52 | 32.37 |
| 10/23/2026 21:56 | 48 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 83 | 32.37 |
| 10/23/2026 21:56 | 16 | 32.37 |
| 10/23/2026 21:56 | 1 | 32.37 |
| 10/23/2026 21:56 | 100 | 32.37 |
| 10/23/2026 21:56 | 47 | 32.38 |
| 10/23/2026 21:56 | 100 | 32.38 |
| 10/23/2026 21:56 | 3 | 32.39 |
| 10/23/2026 21:56 | 50 | 32.41 |
| 10/23/2026 21:56 | 50 | 32.41 |
| 10/23/2026 21:56 | 3 | 32.41 |
| 10/23/2026 21:56 | 532 | 32.41 |
| 10/23/2026 21:56 | 100 | 32.41 |
| 10/23/2026 21:56 | 11 | 32.41 |
| 10/23/2026 21:56 | 100 | 32.42 |
| 10/23/2026 21:55 | 100 | 32.42 |
| 10/23/2026 21:55 | 100 | 32.415 |
| 10/23/2026 21:55 | 100 | 32.415 |
| 10/23/2026 21:55 | 10 | 32.41 |
| 10/23/2026 21:55 | 90 | 32.41 |
| 10/23/2026 21:55 | 1 | 32.41 |
| 10/23/2026 21:55 | 8 | 32.41 |
| 10/23/2026 21:55 | 1 | 32.41 |
| 10/23/2026 21:55 | 1 | 32.42 |
| 10/23/2026 21:55 | 1 | 32.42 |
| 10/23/2026 21:55 | 11 | 32.42 |
| 10/23/2026 21:55 | 100 | 32.42 |
| 10/23/2026 21:55 | 3 | 32.435 |
| 10/23/2026 21:55 | 11 | 32.44 |
| 10/23/2026 21:55 | 1 | 32.44 |
| 10/23/2026 21:55 | 100 | 32.44 |
| 10/23/2026 21:55 | 100 | 32.44 |
| 10/23/2026 21:55 | 29 | 32.42 |
| 10/23/2026 21:55 | 23 | 32.43 |
| 10/23/2026 21:55 | 100 | 32.43 |
| 10/23/2026 21:54 | 5 | 32.45 |
| 10/23/2026 21:54 | 2 | 32.45 |
| 10/23/2026 21:54 | 6 | 32.44 |
| 10/23/2026 21:54 | 12 | 32.43 |
| 10/23/2026 21:53 | 3 | 32.43 |
| 10/23/2026 21:53 | 6 | 32.43 |
| 10/23/2026 21:51 | 100 | 32.41 |
| 10/23/2026 21:51 | 100 | 32.41 |
| 10/23/2026 21:51 | 8 | 32.41 |
| 10/23/2026 21:51 | 11 | 32.41 |
| 10/23/2026 21:51 | 6 | 32.41 |
| 10/23/2026 21:51 | 1 | 32.41 |
| 10/23/2026 21:51 | 100 | 32.39 |
| 10/23/2026 21:51 | 30 | 32.40 |
| 10/23/2026 21:51 | 70 | 32.40 |
| 10/23/2026 21:51 | 100 | 32.41 |
| 10/23/2026 21:50 | 5 | 32.43 |
| 10/23/2026 21:50 | 100 | 32.43 |
| 10/23/2026 21:50 | 1 | 32.43 |
| 10/23/2026 21:50 | 3 | 32.43 |
| 10/23/2026 21:50 | 78 | 32.45 |
| 10/23/2026 21:50 | 1 | 32.45 |
| 10/23/2026 21:50 | 100 | 32.45 |
| 10/23/2026 21:49 | 3 | 32.49 |
| 10/23/2026 21:49 | 3 | 32.49 |
| 10/23/2026 21:49 | 1 | 32.50 |
| 10/23/2026 21:49 | 1 | 32.50 |
| 10/23/2026 21:49 | 1 | 32.50 |
| 10/23/2026 21:49 | 1 | 32.50 |
| 10/23/2026 21:49 | 30 | 32.49 |
| 10/23/2026 21:48 | 100 | 32.47 |
| 10/23/2026 21:48 | 100 | 32.47 |
| 10/23/2026 21:48 | 100 | 32.47 |
| 10/23/2026 21:48 | 1 | 32.48 |
| 10/23/2026 21:47 | 1 | 32.47 |
| 10/23/2026 21:47 | 3 | 32.43 |
| 10/23/2026 21:47 | 2 | 32.43 |
| 10/23/2026 21:47 | 1 | 32.43 |
| 10/23/2026 21:47 | 1 | 32.42 |
| 10/23/2026 21:47 | 56 | 32.42 |
| 10/23/2026 21:47 | 23 | 32.42 |
| 10/23/2026 21:47 | 6 | 32.42 |
| 10/23/2026 21:47 | 38 | 32.41 |
| 10/23/2026 21:46 | 28 | 32.41 |
| 10/23/2026 21:46 | 5 | 32.41 |
| 10/23/2026 21:46 | 1 | 32.41 |
| 10/23/2026 21:45 | 2 | 32.40 |
| 10/23/2026 21:45 | 2 | 32.40 |
| 10/23/2026 21:45 | 21 | 32.39 |
| 10/23/2026 21:45 | 12 | 32.39 |
| 10/23/2026 21:45 | 100 | 32.39 |
| 10/23/2026 21:45 | 73 | 32.38 |
| 10/23/2026 21:45 | 1 | 32.37 |
| 10/23/2026 21:45 | 99 | 32.37 |
| 10/23/2026 21:45 | 1 | 32.37 |
| 10/23/2026 21:44 | 80 | 32.33 |
| 10/23/2026 21:44 | 20 | 32.33 |
| 10/23/2026 21:44 | 80 | 32.33 |
| 10/23/2026 21:44 | 100 | 32.35 |
| 10/23/2026 21:42 | 27 | 32.37 |
| 10/23/2026 21:42 | 37 | 32.37 |
| 10/23/2026 21:42 | 5 | 32.37 |
| 10/23/2026 21:41 | 11 | 32.34 |
| 10/23/2026 21:40 | 14 | 32.35 |
| 10/23/2026 21:40 | 1 | 32.35 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 1 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.36 |
| 10/23/2026 21:40 | 19 | 32.36 |
| 10/23/2026 21:40 | 81 | 32.36 |
| 10/23/2026 21:40 | 100 | 32.36 |
| 10/23/2026 21:40 | 100 | 32.35 |
| 10/23/2026 21:40 | 100 | 32.35 |
| 10/23/2026 21:40 | 100 | 32.32 |
| 10/23/2026 21:40 | 100 | 32.32 |
| 10/23/2026 21:40 | 6 | 32.34 |
| 10/23/2026 21:40 | 88 | 32.34 |
| 10/23/2026 21:40 | 30 | 32.33 |
| 10/23/2026 21:40 | 30 | 32.33 |
| 10/23/2026 21:40 | 13 | 32.33 |
| 10/23/2026 21:40 | 22 | 32.33 |
| 10/23/2026 21:40 | 8 | 32.33 |
| 10/23/2026 21:40 | 13 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 100 | 32.33 |
| 10/23/2026 21:40 | 5 | 32.33 |
| 10/23/2026 21:40 | 10 | 32.33 |
| 10/23/2026 21:39 | 100 | 32.31 |
| 10/23/2026 21:39 | 100 | 32.31 |
| 10/23/2026 21:39 | 89 | 32.31 |
| 10/23/2026 21:39 | 11 | 32.31 |
| 10/23/2026 21:39 | 1 | 32.31 |
| 10/23/2026 21:39 | 100 | 32.30 |
| 10/23/2026 21:39 | 19 | 32.31 |
| 10/23/2026 21:39 | 17 | 32.31 |
| 10/23/2026 21:39 | 1 | 32.31 |
| 10/23/2026 21:39 | 31 | 32.31 |
| 10/23/2026 21:39 | 20 | 32.31 |
| 10/23/2026 21:39 | 27 | 32.32 |
| 10/23/2026 21:39 | 16 | 32.325 |
| 10/23/2026 21:38 | 15 | 32.325 |
| 10/23/2026 21:37 | 4 | 32.32 |
| 10/23/2026 21:37 | 31 | 32.32 |
| 10/23/2026 21:37 | 31 | 32.32 |
| 10/23/2026 21:37 | 34 | 32.33 |
| 10/23/2026 21:37 | 7 | 32.35 |
| 10/23/2026 21:37 | 1 | 32.35 |
| 10/23/2026 21:37 | 10 | 32.35 |
| 10/23/2026 21:35 | 3 | 32.33 |
| 10/23/2026 21:35 | 92 | 32.33 |
| 10/23/2026 21:33 | 1 | 32.36 |
| 10/23/2026 21:33 | 100 | 32.36 |
| 10/23/2026 21:33 | 100 | 32.32 |
| 10/23/2026 21:33 | 1 | 32.34 |
| 10/23/2026 21:33 | 1 | 32.34 |
| 10/23/2026 21:33 | 2 | 32.35 |
| 10/23/2026 21:33 | 9 | 32.35 |
| 10/23/2026 21:33 | 100 | 32.36 |
| 10/23/2026 21:33 | 100 | 32.36 |
| 10/23/2026 21:33 | 100 | 32.36 |
| 10/23/2026 21:33 | 11 | 32.375 |
| 10/23/2026 21:30 | 19 | 32.36 |
| 10/23/2026 21:29 | 9 | 32.37 |
| 10/23/2026 21:29 | 100 | 32.37 |
| 10/23/2026 21:29 | 4 | 32.37 |
| 10/23/2026 21:29 | 11 | 32.37 |
| 10/23/2026 21:29 | 90 | 32.37 |
| 10/23/2026 21:29 | 10 | 32.37 |
| 10/23/2026 21:29 | 5 | 32.37 |
| 10/23/2026 21:28 | 10 | 32.36 |
| 10/23/2026 21:28 | 1 | 32.36 |
| 10/23/2026 21:28 | 100 | 32.36 |
| 10/23/2026 21:27 | 11 | 32.345 |
| 10/23/2026 21:23 | 18 | 32.34 |
| 10/23/2026 21:23 | 1 | 32.34 |
| 10/23/2026 21:23 | 2 | 32.34 |
| 10/23/2026 21:23 | 2 | 32.35 |
| 10/23/2026 21:23 | 100 | 32.36 |
| 10/23/2026 21:23 | 3 | 32.37 |
| 10/23/2026 21:21 | 100 | 32.40 |
| 10/23/2026 21:21 | 4 | 32.40 |
| 10/23/2026 21:21 | 21 | 32.36 |
| 10/23/2026 21:17 | 50 | 32.385 |
| 10/23/2026 21:16 | 5 | 32.36 |
| 10/23/2026 21:12 | 1 | 32.39 |
| 10/23/2026 21:12 | 4 | 32.39 |
| 10/23/2026 21:12 | 6 | 32.38 |
| 10/23/2026 21:12 | 100 | 32.38 |
| 10/23/2026 21:12 | 100 | 32.38 |
| 10/23/2026 21:12 | 100 | 32.38 |
| 10/23/2026 21:11 | 100 | 32.36 |
| 10/23/2026 21:11 | 100 | 32.36 |
| 10/23/2026 21:11 | 3 | 32.36 |
| 10/23/2026 21:11 | 25 | 32.38 |
| 10/23/2026 21:09 | 10 | 32.38 |
| 10/23/2026 21:09 | 1 | 32.38 |
| 10/23/2026 21:09 | 100 | 32.38 |
| 10/23/2026 21:09 | 100 | 32.38 |
| 10/23/2026 21:09 | 100 | 32.39 |
| 10/23/2026 21:09 | 100 | 32.39 |
| 10/23/2026 21:09 | 100 | 32.39 |
| 10/23/2026 21:08 | 4 | 32.39 |
| 10/23/2026 21:08 | 3 | 32.39 |
| 10/23/2026 21:08 | 1 | 32.40 |
| 10/23/2026 21:07 | 45 | 32.41 |
| 10/23/2026 21:07 | 1 | 32.41 |
| 10/23/2026 21:07 | 100 | 32.41 |
| 10/23/2026 21:07 | 4 | 32.42 |
| 10/23/2026 21:07 | 100 | 32.42 |
| 10/23/2026 21:07 | 6 | 32.42 |
| 10/23/2026 21:07 | 100 | 32.42 |
| 10/23/2026 21:07 | 1 | 32.42 |
| 10/23/2026 21:07 | 1 | 32.42 |
| 10/23/2026 21:07 | 100 | 32.42 |
| 10/23/2026 21:07 | 100 | 32.43 |
| 10/23/2026 21:04 | 70 | 32.45 |
| 10/23/2026 21:04 | 100 | 32.43 |
| 10/23/2026 21:04 | 5 | 32.47 |
| 10/23/2026 21:04 | 2 | 32.46 |
| 10/23/2026 21:04 | 33 | 32.46 |
| 10/23/2026 21:04 | 100 | 32.46 |
| 10/23/2026 21:04 | 25 | 32.46 |
| 10/23/2026 20:50 | 60 | 32.50 |
| 10/23/2026 20:50 | 31 | 32.51 |
| 10/23/2026 20:50 | 100 | 32.52 |
| 10/23/2026 20:50 | 100 | 32.53 |
| 10/23/2026 20:50 | 50 | 32.54 |
| 10/23/2026 20:50 | 50 | 32.54 |
| 10/23/2026 20:50 | 45 | 32.54 |
| 10/23/2026 20:50 | 100 | 32.56 |
| 10/23/2026 20:50 | 100 | 32.58 |
| 10/23/2026 20:50 | 12 | 32.58 |
| 10/23/2026 20:50 | 100 | 32.58 |
| 10/23/2026 20:50 | 100 | 32.58 |
| 10/23/2026 20:50 | 3 | 32.60 |
| 10/23/2026 20:50 | 1 | 32.60 |
| 10/23/2026 20:50 | 100 | 32.60 |
| 10/23/2026 20:50 | 1 | 32.59 |
| 10/23/2026 20:50 | 15 | 32.59 |
| 10/23/2026 20:50 | 1 | 32.59 |
| 10/23/2026 20:50 | 84 | 32.59 |
| 10/23/2026 20:47 | 6 | 32.565 |
| 10/23/2026 20:47 | 31 | 32.57 |
| 10/23/2026 20:47 | 45 | 32.57 |
| 10/23/2026 20:47 | 31 | 32.58 |
| 10/23/2026 20:47 | 17 | 32.58 |
| 10/23/2026 20:47 | 60 | 32.59 |
| 10/23/2026 20:47 | 100 | 32.59 |
| 10/23/2026 20:47 | 31 | 32.59 |
| 10/23/2026 20:47 | 23 | 32.59 |
| 10/23/2026 20:47 | 100 | 32.59 |
| 10/23/2026 20:47 | 100 | 32.59 |
| 10/23/2026 20:47 | 100 | 32.61 |
| 10/23/2026 20:47 | 100 | 32.61 |
| 10/23/2026 20:45 | 20 | 32.62 |
| 10/23/2026 20:45 | 31 | 32.62 |
| 10/23/2026 20:45 | 20 | 32.62 |
| 10/23/2026 20:45 | 17 | 32.63 |
| 10/23/2026 20:45 | 3 | 32.65 |
| 10/23/2026 20:45 | 2 | 32.65 |
| 10/23/2026 20:45 | 1 | 32.65 |
| 10/23/2026 20:45 | 21 | 32.65 |
| 10/23/2026 20:45 | 60 | 32.66 |
| 10/23/2026 20:45 | 73 | 32.66 |
| 10/23/2026 20:45 | 19 | 32.67 |
| 10/23/2026 20:35 | 100 | 32.72 |
| 10/23/2026 20:35 | 1 | 32.71 |
| 10/23/2026 20:35 | 35 | 32.71 |
| 10/23/2026 20:35 | 3 | 32.67 |
| 10/23/2026 20:35 | 3 | 32.67 |
| 10/23/2026 20:35 | 20 | 32.67 |
| 10/23/2026 20:34 | 100 | 32.71 |
| 10/23/2026 20:34 | 1 | 32.71 |
| 10/23/2026 20:34 | 24 | 32.71 |
| 10/23/2026 20:34 | 3 | 32.71 |
| 10/23/2026 20:34 | 16 | 32.71 |
| 10/23/2026 20:34 | 100 | 32.71 |
| 10/23/2026 20:34 | 7 | 32.71 |
| 10/23/2026 20:34 | 8 | 32.71 |
| 10/23/2026 20:34 | 1 | 32.71 |
| 10/23/2026 20:34 | 6 | 32.70 |
| 10/23/2026 20:34 | 59 | 32.70 |
| 10/23/2026 20:34 | 94 | 32.70 |
| 10/23/2026 20:34 | 1 | 32.70 |
| 10/23/2026 20:34 | 4 | 32.70 |
| 10/23/2026 20:34 | 1 | 32.70 |
| 10/23/2026 20:34 | 100 | 32.69 |
| 10/23/2026 20:34 | 1 | 32.69 |
| 10/23/2026 20:34 | 1 | 32.69 |
| 10/23/2026 20:34 | 4 | 32.69 |
| 10/23/2026 20:34 | 84 | 32.68 |
| 10/23/2026 20:34 | 22 | 32.68 |
| 10/23/2026 20:34 | 78 | 32.68 |
| 10/23/2026 20:27 | 12 | 32.68 |
| 10/23/2026 20:19 | 93 | 32.66 |
| 10/23/2026 20:19 | 7 | 32.66 |
| 10/23/2026 20:19 | 84 | 32.67 |
| 10/23/2026 20:19 | 16 | 32.67 |
| 10/23/2026 20:17 | 100 | 32.70 |
| 10/23/2026 20:17 | 28 | 32.70 |
| 10/23/2026 20:17 | 19 | 32.70 |
| 10/23/2026 20:17 | 4 | 32.70 |
| 10/23/2026 20:17 | 1 | 32.70 |
| 10/23/2026 20:17 | 1 | 32.69 |
| 10/23/2026 20:17 | 3 | 32.69 |
| 10/23/2026 20:17 | 39 | 32.69 |
| 10/23/2026 20:17 | 61 | 32.69 |
| 10/23/2026 20:17 | 8 | 32.66 |
| 10/23/2026 20:17 | 100 | 32.66 |
| 10/23/2026 20:17 | 20 | 32.68 |
| 10/23/2026 20:17 | 20 | 32.67 |
| 10/23/2026 20:05 | 24 | 32.64 |
| 10/23/2026 20:05 | 100 | 32.64 |
| 10/23/2026 20:05 | 4 | 32.63 |
| 10/23/2026 20:05 | 15 | 32.63 |
| 10/23/2026 20:05 | 81 | 32.63 |
| 10/23/2026 20:05 | 4 | 32.63 |
| 10/23/2026 20:05 | 4 | 32.62 |
| 10/23/2026 20:05 | 100 | 32.62 |
| 10/23/2026 20:05 | 4 | 32.62 |
| 10/23/2026 20:05 | 100 | 32.61 |
| 10/23/2026 20:04 | 100 | 32.55 |
| 10/23/2026 20:04 | 100 | 32.57 |
| 10/23/2026 20:04 | 100 | 32.57 |
| 10/23/2026 20:00 | 1 | 32.56 |
| 10/23/2026 20:00 | 1 | 32.56 |
| 10/23/2026 19:58 | 26 | 32.61 |
| 10/23/2026 19:58 | 32 | 32.61 |
| 10/23/2026 19:58 | 1 | 32.61 |
| 10/23/2026 19:58 | 4 | 32.59 |
| 10/23/2026 19:58 | 100 | 32.59 |
| 10/23/2026 19:58 | 7 | 32.59 |
| 10/23/2026 19:58 | 27 | 32.57 |
| 10/23/2026 19:58 | 100 | 32.57 |
| 10/23/2026 19:52 | 31 | 32.52 |
| 10/23/2026 19:52 | 3 | 32.52 |
| 10/23/2026 19:52 | 1 | 32.52 |
| 10/23/2026 19:52 | 1 | 32.52 |
| 10/23/2026 19:52 | 3 | 32.52 |
| 10/23/2026 19:52 | 16 | 32.52 |
| 10/23/2026 19:52 | 100 | 32.53 |
| 10/23/2026 19:52 | 100 | 32.54 |
| 10/23/2026 19:52 | 29 | 32.54 |
| 10/23/2026 19:52 | 71 | 32.54 |
| 10/23/2026 19:52 | 8 | 32.54 |
| 10/23/2026 19:52 | 100 | 32.54 |
| 10/23/2026 19:52 | 100 | 32.54 |
| 10/23/2026 19:52 | 14 | 32.55 |
| 10/23/2026 19:52 | 1 | 32.55 |
| 10/23/2026 19:51 | 1 | 32.55 |
| 10/23/2026 19:48 | 33 | 32.60 |
| 10/23/2026 19:45 | 1 | 32.55 |
| 10/23/2026 19:45 | 7 | 32.55 |
| 10/23/2026 19:45 | 24 | 32.55 |
| 10/23/2026 19:45 | 100 | 32.54 |
| 10/23/2026 19:45 | 1 | 32.54 |
| 10/23/2026 19:45 | 1 | 32.54 |
| 10/23/2026 19:45 | 4 | 32.54 |
| 10/23/2026 19:45 | 6 | 32.54 |
| 10/23/2026 19:45 | 28 | 32.54 |
| 10/23/2026 19:45 | 100 | 32.54 |
| 10/23/2026 19:45 | 3 | 32.53 |
| 10/23/2026 19:45 | 1 | 32.53 |
| 10/23/2026 19:45 | 4 | 32.53 |
| 10/23/2026 19:45 | 50 | 32.52 |
| 10/23/2026 19:45 | 29 | 32.52 |
| 10/23/2026 19:45 | 5 | 32.52 |
| 10/23/2026 19:45 | 24 | 32.52 |
| 10/23/2026 19:45 | 1 | 32.52 |
| 10/23/2026 19:45 | 39 | 32.52 |
| 10/23/2026 19:39 | 50 | 32.495 |
| 10/23/2026 19:39 | 50 | 32.495 |
| 10/23/2026 19:36 | 40 | 32.50 |
| 10/23/2026 19:36 | 71 | 32.52 |
| 10/23/2026 19:36 | 1 | 32.51 |
| 10/23/2026 19:36 | 100 | 32.51 |
| 10/23/2026 19:36 | 5 | 32.50 |
| 10/23/2026 19:36 | 1 | 32.50 |
| 10/23/2026 19:36 | 5 | 32.50 |
| 10/23/2026 19:36 | 100 | 32.50 |
| 10/23/2026 19:36 | 8 | 32.50 |
| 10/23/2026 19:36 | 92 | 32.50 |
| 10/23/2026 19:32 | 3 | 32.46 |
| 10/23/2026 19:30 | 31 | 32.50 |
| 10/23/2026 19:30 | 26 | 32.50 |
| 10/23/2026 19:30 | 26 | 32.50 |
| 10/23/2026 19:30 | 15 | 32.52 |
| 10/23/2026 19:30 | 1 | 32.52 |
| 10/23/2026 19:30 | 100 | 32.53 |
| 10/23/2026 19:30 | 100 | 32.53 |
| 10/23/2026 19:30 | 1 | 32.57 |
| 10/23/2026 19:28 | 16 | 32.56 |
| 10/23/2026 19:23 | 2 | 32.51 |
| 10/23/2026 19:22 | 5 | 32.52 |
| 10/23/2026 19:22 | 1 | 32.54 |
| 10/23/2026 19:22 | 2 | 32.54 |
| 10/23/2026 19:22 | 3 | 32.54 |
| 10/23/2026 19:22 | 3 | 32.54 |
| 10/23/2026 19:21 | 100 | 32.55 |
| 10/23/2026 19:19 | 5 | 32.605 |
| 10/23/2026 19:19 | 95 | 32.60 |
| 10/23/2026 19:19 | 5 | 32.60 |
| 10/23/2026 19:19 | 6 | 32.60 |
| 10/23/2026 19:19 | 1 | 32.60 |
| 10/23/2026 19:18 | 1 | 32.57 |
| 10/23/2026 19:15 | 100 | 32.50 |
| 10/23/2026 19:15 | 4 | 32.50 |
| 10/23/2026 19:15 | 100 | 32.50 |
| 10/23/2026 19:14 | 5 | 32.47 |
| 10/23/2026 19:14 | 6 | 32.45 |
| 10/23/2026 19:14 | 4 | 32.45 |
| 10/23/2026 19:14 | 7 | 32.45 |
| 10/23/2026 19:14 | 19 | 32.45 |
| 10/23/2026 19:14 | 24 | 32.45 |
| 10/23/2026 19:14 | 1 | 32.45 |
| 10/23/2026 19:14 | 28 | 32.45 |
| 10/23/2026 19:14 | 53 | 32.40 |
| 10/23/2026 19:14 | 100 | 32.41 |
| 10/23/2026 19:14 | 4 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.43 |
| 10/23/2026 19:14 | 6 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.43 |
| 10/23/2026 19:14 | 4 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.43 |
| 10/23/2026 19:14 | 45 | 32.43 |
| 10/23/2026 19:14 | 55 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.43 |
| 10/23/2026 19:14 | 100 | 32.42 |
| 10/23/2026 19:05 | 44 | 32.46 |
| 10/23/2026 19:05 | 8 | 32.46 |
| 10/23/2026 19:05 | 3 | 32.46 |
| 10/23/2026 19:05 | 17 | 32.47 |
| 10/23/2026 19:05 | 26 | 32.47 |
| 10/23/2026 19:03 | 45 | 32.48 |
| 10/23/2026 19:03 | 3 | 32.49 |
| 10/23/2026 19:01 | 3 | 32.50 |
| 10/23/2026 19:01 | 2 | 32.51 |
| 10/23/2026 18:59 | 8 | 32.55 |
| 10/23/2026 18:58 | 40 | 32.53 |
| 10/23/2026 18:57 | 50 | 32.545 |
| 10/23/2026 18:56 | 7 | 32.56 |
| 10/23/2026 18:56 | 3 | 32.56 |
| 10/23/2026 18:56 | 4 | 32.56 |
| 10/23/2026 18:56 | 3 | 32.56 |
| 10/23/2026 18:56 | 4 | 32.56 |
| 10/23/2026 18:56 | 11 | 32.56 |
| 10/23/2026 18:56 | 5 | 32.56 |
| 10/23/2026 18:55 | 2 | 32.56 |
| 10/23/2026 18:55 | 33 | 32.55 |
| 10/23/2026 18:55 | 52 | 32.55 |
| 10/23/2026 18:47 | 40 | 32.52 |
| 10/23/2026 18:47 | 27 | 32.52 |
| 10/23/2026 18:47 | 10 | 32.52 |
| 10/23/2026 18:47 | 10 | 32.52 |
| 10/23/2026 18:47 | 9 | 32.52 |
| 10/23/2026 18:47 | 30 | 32.52 |
| 10/23/2026 18:47 | 1 | 32.52 |
| 10/23/2026 18:47 | 100 | 32.52 |
| 10/23/2026 18:47 | 100 | 32.52 |
| 10/23/2026 18:44 | 1 | 32.53 |
| 10/23/2026 18:44 | 1 | 32.53 |
| 10/23/2026 18:44 | 72 | 32.53 |
| 10/23/2026 18:43 | 11 | 32.53 |
| 10/23/2026 18:43 | 2 | 32.53 |
| 10/23/2026 18:43 | 2 | 32.54 |
| 10/23/2026 18:42 | 2 | 32.54 |
| 10/23/2026 18:42 | 11 | 32.54 |
| 10/23/2026 18:37 | 100 | 32.53 |
| 10/23/2026 18:37 | 100 | 32.56 |
| 10/23/2026 18:37 | 59 | 32.56 |
| 10/23/2026 18:37 | 41 | 32.56 |
| 10/23/2026 18:37 | 100 | 32.55 |
| 10/23/2026 18:37 | 100 | 32.55 |
| 10/23/2026 18:36 | 82 | 32.54 |
| 10/23/2026 18:36 | 50 | 32.54 |
| 10/23/2026 18:35 | 50 | 32.54 |
| 10/23/2026 18:35 | 100 | 32.53 |
| 10/23/2026 18:35 | 100 | 32.53 |
| 10/23/2026 18:34 | 159 | 32.50 |
| 10/23/2026 18:28 | 100 | 32.52 |
| 10/23/2026 18:23 | 3 | 32.54 |
| 10/23/2026 18:23 | 3 | 32.57 |
| 10/23/2026 18:22 | 100 | 32.59 |
| 10/23/2026 18:22 | 12 | 32.61 |
| 10/23/2026 18:22 | 3 | 32.61 |
| 10/23/2026 18:21 | 13 | 32.62 |
| 10/23/2026 18:18 | 89 | 32.65 |
| 10/23/2026 18:18 | 100 | 32.65 |
| 10/23/2026 18:14 | 36 | 32.69 |
| 10/23/2026 18:14 | 100 | 32.67 |
| 10/23/2026 18:14 | 30 | 32.64 |
| 10/23/2026 18:14 | 106 | 32.60 |
| 10/23/2026 18:14 | 1 | 32.62 |
| 10/23/2026 18:14 | 4 | 32.62 |
| 10/23/2026 18:14 | 10 | 32.615 |
| 10/23/2026 18:14 | 95 | 32.61 |
| 10/23/2026 18:14 | 5 | 32.61 |
| 10/23/2026 18:14 | 100 | 32.61 |
| 10/23/2026 18:10 | 1 | 32.56 |
| 10/23/2026 18:07 | 4 | 32.58 |
| 10/23/2026 18:07 | 69 | 32.57 |
| 10/23/2026 18:07 | 66 | 32.57 |
| 10/23/2026 18:07 | 100 | 32.56 |
| 10/23/2026 18:03 | 50 | 32.55 |
| 10/23/2026 18:03 | 50 | 32.55 |
| 10/23/2026 18:03 | 50 | 32.55 |
| 10/23/2026 18:01 | 2 | 32.525 |
| 10/23/2026 17:57 | 3 | 32.535 |
| 10/23/2026 17:56 | 100 | 32.55 |
| 10/23/2026 17:55 | 50 | 32.56 |
| 10/23/2026 17:53 | 91 | 32.59 |
| 10/23/2026 17:53 | 2 | 32.59 |
| 10/23/2026 17:49 | 1 | 32.54 |
| 10/23/2026 17:49 | 2 | 32.57 |
| 10/23/2026 17:48 | 6 | 32.59 |
| 10/23/2026 17:48 | 2 | 32.59 |
| 10/23/2026 17:48 | 3 | 32.61 |
| 10/23/2026 17:48 | 3 | 32.61 |
| 10/23/2026 17:44 | 1 | 32.63 |
| 10/23/2026 17:37 | 100 | 32.68 |
| 10/23/2026 17:37 | 100 | 32.68 |
| 10/23/2026 17:37 | 100 | 32.68 |
| 10/23/2026 17:37 | 1 | 32.68 |
| 10/23/2026 17:37 | 6 | 32.68 |
| 10/23/2026 17:36 | 100 | 32.76 |
| 10/23/2026 17:36 | 100 | 32.75 |
| 10/23/2026 17:31 | 2 | 32.70 |
| 10/23/2026 17:31 | 2 | 32.70 |
| 10/23/2026 17:31 | 3 | 32.70 |
| 10/23/2026 17:31 | 1 | 32.70 |
| 10/23/2026 17:31 | 2 | 32.70 |
| 10/23/2026 17:31 | 1 | 32.70 |
| 10/23/2026 17:31 | 50 | 32.715 |
| 10/23/2026 17:30 | 100 | 32.72 |
| 10/23/2026 17:30 | 100 | 32.72 |
| 10/23/2026 17:27 | 2 | 32.78 |
| 10/23/2026 17:27 | 29 | 32.77 |
| 10/23/2026 17:27 | 1 | 32.77 |
| 10/23/2026 17:27 | 100 | 32.76 |
| 10/23/2026 17:27 | 1 | 32.75 |
| 10/23/2026 17:27 | 35 | 32.73 |
| 10/23/2026 17:27 | 1 | 32.71 |
| 10/23/2026 17:27 | 1 | 32.71 |
| 10/23/2026 17:27 | 1 | 32.71 |
| 10/23/2026 17:27 | 1 | 32.71 |
| 10/23/2026 17:27 | 19 | 32.71 |
| 10/23/2026 17:27 | 1 | 32.70 |
| 10/23/2026 17:27 | 1 | 32.69 |
| 10/23/2026 17:27 | 1 | 32.69 |
| 10/23/2026 17:18 | 3 | 32.67 |
| 10/23/2026 17:18 | 100 | 32.69 |
| 10/23/2026 17:16 | 5 | 32.745 |
| 10/23/2026 17:16 | 43 | 32.74 |
| 10/23/2026 17:16 | 7 | 32.73 |
| 10/23/2026 17:16 | 7 | 32.73 |
| 10/23/2026 17:16 | 4 | 32.69 |
| 10/23/2026 17:16 | 35 | 32.69 |
| 10/23/2026 17:12 | 100 | 32.65 |
| 10/23/2026 17:09 | 57 | 32.60 |
| 10/23/2026 17:09 | 39 | 32.60 |
| 10/23/2026 17:09 | 2 | 32.60 |
| 10/23/2026 17:09 | 2 | 32.60 |
| 10/23/2026 17:08 | 15 | 32.64 |
| 10/23/2026 17:06 | 100 | 32.67 |
| 10/23/2026 17:05 | 100 | 32.68 |
| 10/23/2026 17:05 | 50 | 32.70 |
| 10/23/2026 17:05 | 100 | 32.70 |
| 10/23/2026 17:05 | 100 | 32.70 |
| 10/23/2026 17:00 | 10 | 32.73 |
| 10/23/2026 17:00 | 8 | 32.73 |
| 10/23/2026 17:00 | 2 | 32.73 |
| 10/23/2026 16:59 | 1 | 32.72 |
| 10/23/2026 16:59 | 7 | 32.71 |
| 10/23/2026 16:59 | 18 | 32.71 |
| 10/23/2026 16:59 | 82 | 32.71 |
| 10/23/2026 16:59 | 1 | 32.71 |
| 10/23/2026 16:55 | 100 | 32.66 |
| 10/23/2026 16:55 | 100 | 32.68 |
| 10/23/2026 16:55 | 100 | 32.68 |
| 10/23/2026 16:55 | 3 | 32.68 |
| 10/23/2026 16:55 | 100 | 32.68 |
| 10/23/2026 16:55 | 11 | 32.69 |
| 10/23/2026 16:55 | 100 | 32.70 |
| 10/23/2026 16:55 | 5 | 32.72 |
| 10/23/2026 16:55 | 15 | 32.72 |
| 10/23/2026 16:55 | 4 | 32.72 |
| 10/23/2026 16:55 | 1 | 32.72 |
| 10/23/2026 16:55 | 10 | 32.70 |
| 10/23/2026 16:55 | 53 | 32.69 |
| 10/23/2026 16:55 | 47 | 32.69 |
| 10/23/2026 16:55 | 100 | 32.68 |
| 10/23/2026 16:55 | 15 | 32.67 |
| 10/23/2026 16:55 | 5 | 32.67 |
| 10/23/2026 16:55 | 1 | 32.66 |
| 10/23/2026 16:55 | 2 | 32.65 |
| 10/23/2026 16:55 | 1 | 32.65 |
| 10/23/2026 16:55 | 1 | 32.65 |
| 10/23/2026 16:55 | 100 | 32.65 |
| 10/23/2026 16:55 | 98 | 32.65 |
| 10/23/2026 16:55 | 2 | 32.65 |
| 10/23/2026 16:54 | 43 | 32.62 |
| 10/23/2026 16:52 | 2 | 32.59 |
| 10/23/2026 16:49 | 14 | 32.60 |
| 10/23/2026 16:49 | 100 | 32.60 |
| 10/23/2026 16:49 | 100 | 32.60 |
| 10/23/2026 16:49 | 27 | 32.60 |
| 10/23/2026 16:49 | 112 | 32.60 |
| 10/23/2026 16:49 | 100 | 32.60 |
| 10/23/2026 16:49 | 1 | 32.655 |
| 10/23/2026 16:46 | 50 | 32.59 |
| 10/23/2026 16:46 | 2 | 32.61 |
| 10/23/2026 16:46 | 2 | 32.61 |
| 10/23/2026 16:46 | 46 | 32.61 |
| 10/23/2026 16:46 | 19 | 32.61 |
| 10/23/2026 16:46 | 1 | 32.59 |
| 10/23/2026 16:46 | 1 | 32.59 |
| 10/23/2026 16:46 | 19 | 32.59 |
| 10/23/2026 16:46 | 25 | 32.59 |
| 10/23/2026 16:46 | 100 | 32.57 |
| 10/23/2026 16:46 | 35 | 32.56 |
| 10/23/2026 16:46 | 28 | 32.56 |
| 10/23/2026 16:45 | 100 | 32.53 |
| 10/23/2026 16:45 | 33 | 32.52 |
| 10/23/2026 16:44 | 9 | 32.49 |
| 10/23/2026 16:44 | 2 | 32.49 |
| 10/23/2026 16:44 | 11 | 32.465 |
| 10/23/2026 16:42 | 1 | 32.49 |
| 10/23/2026 16:41 | 100 | 32.50 |
| 10/23/2026 16:41 | 100 | 32.50 |
| 10/23/2026 16:41 | 3 | 32.50 |
| 10/23/2026 16:41 | 1 | 32.50 |
| 10/23/2026 16:41 | 1 | 32.50 |
| 10/23/2026 16:41 | 98 | 32.50 |
| 10/23/2026 16:41 | 2 | 32.50 |
| 10/23/2026 16:34 | 25 | 32.41 |
| 10/23/2026 16:34 | 28 | 32.41 |
| 10/23/2026 16:34 | 100 | 32.41 |
| 10/23/2026 16:34 | 9 | 32.42 |
| 10/23/2026 16:32 | 50 | 32.50 |
| 10/23/2026 16:29 | 100 | 32.46 |
| 10/23/2026 16:29 | 79 | 32.45 |
| 10/23/2026 16:29 | 21 | 32.45 |
| 10/23/2026 16:29 | 1 | 32.44 |
| 10/23/2026 16:29 | 6 | 32.44 |
| 10/23/2026 16:29 | 6 | 32.44 |
| 10/23/2026 16:28 | 1 | 32.41 |
| 10/23/2026 16:28 | 1 | 32.41 |
| 10/23/2026 16:28 | 1 | 32.41 |
| 10/23/2026 16:28 | 1 | 32.41 |
| 10/23/2026 16:28 | 7 | 32.41 |
| 10/23/2026 16:28 | 7 | 32.40 |
| 10/23/2026 16:28 | 100 | 32.40 |
| 10/23/2026 16:28 | 100 | 32.40 |
| 10/23/2026 16:28 | 12 | 32.36 |
| 10/23/2026 16:28 | 57 | 32.36 |
| 10/23/2026 16:28 | 43 | 32.36 |
| 10/23/2026 16:28 | 18 | 32.36 |
| 10/23/2026 16:28 | 32 | 32.36 |
| 10/23/2026 16:28 | 100 | 32.36 |
| 10/23/2026 16:28 | 79 | 32.36 |
| 10/23/2026 16:28 | 21 | 32.36 |
| 10/23/2026 16:28 | 100 | 32.35 |
| 10/23/2026 16:18 | 7 | 32.36 |
| 10/23/2026 16:17 | 50 | 32.49 |
| 10/23/2026 16:17 | 1 | 32.51 |
| 10/23/2026 16:17 | 50 | 32.51 |
| 10/23/2026 16:17 | 25 | 32.51 |
| 10/23/2026 16:17 | 100 | 32.51 |
| 10/23/2026 16:11 | 50 | 32.655 |
| 10/23/2026 16:10 | 1914 | 32.70 |
| 10/23/2026 16:10 | 51 | 32.70 |
| 10/23/2026 16:10 | 3272 | 32.70 |
| 10/23/2026 16:10 | 848 | 32.70 |
| 10/23/2026 16:10 | 329 | 32.70 |
| 10/23/2026 16:10 | 100 | 32.72 |
| 10/23/2026 16:10 | 77 | 32.72 |
| 10/23/2026 16:10 | 23 | 32.72 |
| 10/23/2026 16:07 | 100 | 32.72 |
| 10/23/2026 16:07 | 100 | 32.72 |
| 10/23/2026 16:07 | 100 | 32.72 |
| 10/23/2026 16:07 | 200 | 32.72 |
| 10/23/2026 16:05 | 23 | 32.72 |
| 10/23/2026 16:05 | 32 | 32.72 |
| 10/23/2026 16:04 | 9 | 32.79 |
| 10/23/2026 16:04 | 100 | 32.80 |
| 10/23/2026 16:04 | 2 | 32.81 |
| 10/23/2026 16:04 | 200 | 32.81 |
| 10/23/2026 16:00 | 50 | 32.935 |
| 10/23/2026 15:59 | 2 | 32.935 |
| 10/23/2026 15:58 | 9 | 32.83 |
| 10/23/2026 15:57 | 100 | 32.95 |
| 10/23/2026 15:57 | 100 | 32.96 |
| 10/23/2026 15:52 | 29 | 32.88 |
| 10/23/2026 15:52 | 5 | 32.87 |
| 10/23/2026 15:52 | 95 | 32.87 |
| 10/23/2026 15:52 | 3 | 32.86 |
| 10/23/2026 15:52 | 97 | 32.86 |
| 10/23/2026 15:52 | 1 | 32.86 |
| 10/23/2026 15:52 | 98 | 32.86 |
| 10/23/2026 15:52 | 2 | 32.86 |
| 10/23/2026 15:51 | 94 | 32.77 |
| 10/23/2026 15:51 | 6 | 32.77 |
| 10/23/2026 15:50 | 1 | 32.80 |
| 10/23/2026 15:50 | 30 | 32.80 |
| 10/23/2026 15:50 | 1 | 32.80 |
| 10/23/2026 15:50 | 1 | 32.80 |
| 10/23/2026 15:50 | 5 | 32.78 |
| 10/23/2026 15:50 | 100 | 32.78 |
| 10/23/2026 15:50 | 10 | 32.78 |
| 10/23/2026 15:50 | 18 | 32.78 |
| 10/23/2026 15:50 | 100 | 32.76 |
| 10/23/2026 15:49 | 900 | 32.70 |
| 10/23/2026 15:49 | 1377 | 32.70 |
| 10/23/2026 15:49 | 200 | 32.72 |
| 10/23/2026 15:49 | 1 | 32.725 |
| 10/23/2026 15:49 | 100 | 32.72 |
| 10/23/2026 15:49 | 100 | 32.72 |
| 10/23/2026 15:49 | 126 | 32.72 |
| 10/23/2026 15:49 | 174 | 32.72 |
| 10/23/2026 15:49 | 100 | 32.72 |
| 10/23/2026 15:49 | 190 | 32.72 |
| 10/23/2026 15:49 | 10 | 32.72 |
| 10/23/2026 15:49 | 67 | 32.72 |
| 10/23/2026 15:49 | 133 | 32.72 |
| 10/23/2026 15:49 | 50 | 32.76 |
| 10/23/2026 15:49 | 5 | 32.76 |
| 10/23/2026 15:49 | 95 | 32.76 |
| 10/23/2026 15:49 | 50 | 32.77 |
| 10/23/2026 15:49 | 100 | 32.73 |
| 10/23/2026 15:49 | 100 | 32.73 |
| 10/23/2026 15:49 | 100 | 32.73 |
| 10/23/2026 15:48 | 48 | 32.72 |
| 10/23/2026 15:48 | 204 | 32.72 |
| 10/23/2026 15:48 | 96 | 32.72 |
| 10/23/2026 15:48 | 90 | 32.73 |
| 10/23/2026 15:48 | 10 | 32.73 |
| 10/23/2026 15:46 | 1 | 32.74 |
| 10/23/2026 15:46 | 200 | 32.72 |
| 10/23/2026 15:46 | 100 | 32.73 |
| 10/23/2026 15:46 | 225 | 32.70 |
| 10/23/2026 15:46 | 300 | 32.72 |
| 10/23/2026 15:46 | 100 | 32.73 |
| 10/23/2026 15:46 | 200 | 32.73 |
| 10/23/2026 15:46 | 100 | 32.74 |
| 10/23/2026 15:45 | 23 | 32.88 |
| 10/23/2026 15:45 | 1 | 32.88 |
| 10/23/2026 15:45 | 96 | 32.89 |
| 10/23/2026 15:45 | 27 | 32.90 |
| 10/23/2026 15:45 | 100 | 32.90 |
| 10/23/2026 15:39 | 1 | 33.05 |
| 10/23/2026 15:39 | 1 | 33.09 |
| 10/23/2026 15:39 | 100 | 33.12 |
| 10/23/2026 15:39 | 100 | 33.14 |
| 10/23/2026 15:36 | 100 | 33.12 |
| 10/23/2026 15:36 | 100 | 33.12 |
| 10/23/2026 15:34 | 48 | 33.25 |
| 10/23/2026 15:31 | 1 | 33.25 |
| 10/23/2026 15:30 | 1 | 33.25 |
| 10/23/2026 15:30 | 2064 | 33.13 |
| 10/23/2026 15:30 | 2064 | 33.13 |