Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.25
+0.98
(
+3.51% )
|
29.25
|
5'900 |
29.26
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 116657 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.25 |
| 07/10/2026 21:59 | 14 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 12 | 29.25 |
| 07/10/2026 21:59 | 44 | 29.26 |
| 07/10/2026 21:59 | 700 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 200 | 29.26 |
| 07/10/2026 21:59 | 700 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 35 | 29.24 |
| 07/10/2026 21:59 | 23 | 29.24 |
| 07/10/2026 21:59 | 100 | 29.24 |
| 07/10/2026 21:59 | 50 | 29.24 |
| 07/10/2026 21:59 | 1 | 29.255 |
| 07/10/2026 21:59 | 95 | 29.255 |
| 07/10/2026 21:59 | 2 | 29.255 |
| 07/10/2026 21:59 | 1 | 29.255 |
| 07/10/2026 21:59 | 8 | 29.24 |
| 07/10/2026 21:59 | 30 | 29.24 |
| 07/10/2026 21:59 | 6 | 29.24 |
| 07/10/2026 21:59 | 2 | 29.24 |
| 07/10/2026 21:59 | 4 | 29.24 |
| 07/10/2026 21:59 | 20 | 29.24 |
| 07/10/2026 21:59 | 26 | 29.255 |
| 07/10/2026 21:59 | 3 | 29.255 |
| 07/10/2026 21:59 | 9 | 29.255 |
| 07/10/2026 21:59 | 25 | 29.255 |
| 07/10/2026 21:59 | 2 | 29.255 |
| 07/10/2026 21:59 | 2 | 29.255 |
| 07/10/2026 21:59 | 33 | 29.255 |
| 07/10/2026 21:59 | 18 | 29.255 |
| 07/10/2026 21:59 | 19 | 29.25 |
| 07/10/2026 21:59 | 20 | 29.25 |
| 07/10/2026 21:59 | 81 | 29.26 |
| 07/10/2026 21:59 | 13 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 2 | 29.26 |
| 07/10/2026 21:59 | 4 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 2 | 29.26 |
| 07/10/2026 21:59 | 3 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 1 | 29.25 |
| 07/10/2026 21:59 | 3 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 99 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.25 |
| 07/10/2026 21:59 | 70 | 29.25 |
| 07/10/2026 21:59 | 77 | 29.25 |
| 07/10/2026 21:59 | 123 | 29.25 |
| 07/10/2026 21:59 | 43 | 29.25 |
| 07/10/2026 21:59 | 28 | 29.25 |
| 07/10/2026 21:59 | 4 | 29.25 |
| 07/10/2026 21:59 | 2 | 29.25 |
| 07/10/2026 21:59 | 200 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 1 | 29.23 |
| 07/10/2026 21:59 | 90 | 29.23 |
| 07/10/2026 21:59 | 10 | 29.23 |
| 07/10/2026 21:59 | 3 | 29.22 |
| 07/10/2026 21:59 | 24 | 29.22 |
| 07/10/2026 21:59 | 1 | 29.22 |
| 07/10/2026 21:59 | 1 | 29.22 |
| 07/10/2026 21:59 | 16 | 29.22 |
| 07/10/2026 21:59 | 84 | 29.22 |
| 07/10/2026 21:59 | 30 | 29.21 |
| 07/10/2026 21:59 | 5 | 29.205 |
| 07/10/2026 21:59 | 20 | 29.21 |
| 07/10/2026 21:59 | 3 | 29.21 |
| 07/10/2026 21:59 | 2 | 29.21 |
| 07/10/2026 21:59 | 14 | 29.21 |
| 07/10/2026 21:59 | 4 | 29.21 |
| 07/10/2026 21:59 | 53 | 29.21 |
| 07/10/2026 21:59 | 10 | 29.21 |
| 07/10/2026 21:59 | 100 | 29.23 |
| 07/10/2026 21:59 | 95 | 29.23 |
| 07/10/2026 21:59 | 5 | 29.23 |
| 07/10/2026 21:59 | 5 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 5 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 3 | 29.23 |
| 07/10/2026 21:59 | 3 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 2 | 29.23 |
| 07/10/2026 21:59 | 5 | 29.23 |
| 07/10/2026 21:59 | 6 | 29.25 |
| 07/10/2026 21:59 | 26 | 29.25 |
| 07/10/2026 21:59 | 126 | 29.25 |
| 07/10/2026 21:59 | 42 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 500 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 53 | 29.27 |
| 07/10/2026 21:59 | 70 | 29.27 |
| 07/10/2026 21:59 | 4 | 29.27 |
| 07/10/2026 21:59 | 12 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 78 | 29.27 |
| 07/10/2026 21:59 | 28 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 5 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.27 |
| 07/10/2026 21:59 | 98 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 13 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.28 |
| 07/10/2026 21:59 | 9 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 500 | 29.28 |
| 07/10/2026 21:59 | 70 | 29.27 |
| 07/10/2026 21:58 | 2 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 6 | 29.29 |
| 07/10/2026 21:58 | 97 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.28 |
| 07/10/2026 21:58 | 7 | 29.28 |
| 07/10/2026 21:58 | 43 | 29.28 |
| 07/10/2026 21:58 | 73 | 29.28 |
| 07/10/2026 21:58 | 56 | 29.28 |
| 07/10/2026 21:58 | 200 | 29.28 |
| 07/10/2026 21:58 | 48 | 29.28 |
| 07/10/2026 21:58 | 100 | 29.28 |
| 07/10/2026 21:58 | 9 | 29.275 |
| 07/10/2026 21:58 | 10 | 29.275 |
| 07/10/2026 21:58 | 10 | 29.275 |
| 07/10/2026 21:58 | 38 | 29.275 |
| 07/10/2026 21:58 | 38 | 29.275 |
| 07/10/2026 21:58 | 38 | 29.275 |
| 07/10/2026 21:58 | 100 | 29.275 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 9 | 29.29 |
| 07/10/2026 21:58 | 7 | 29.29 |
| 07/10/2026 21:58 | 4 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 2 | 29.29 |
| 07/10/2026 21:58 | 2 | 29.29 |
| 07/10/2026 21:58 | 9 | 29.29 |
| 07/10/2026 21:58 | 8 | 29.29 |
| 07/10/2026 21:58 | 20 | 29.29 |
| 07/10/2026 21:58 | 80 | 29.29 |
| 07/10/2026 21:58 | 20 | 29.30 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 10 | 29.31 |
| 07/10/2026 21:58 | 8 | 29.32 |
| 07/10/2026 21:58 | 2 | 29.32 |
| 07/10/2026 21:58 | 63 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 30 | 29.36 |
| 07/10/2026 21:58 | 200 | 29.36 |
| 07/10/2026 21:58 | 106 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 78 | 29.36 |
| 07/10/2026 21:58 | 54 | 29.36 |
| 07/10/2026 21:58 | 4 | 29.36 |
| 07/10/2026 21:58 | 42 | 29.36 |
| 07/10/2026 21:58 | 2 | 29.36 |
| 07/10/2026 21:58 | 7 | 29.36 |
| 07/10/2026 21:58 | 18 | 29.36 |
| 07/10/2026 21:58 | 21 | 29.36 |
| 07/10/2026 21:58 | 3 | 29.36 |
| 07/10/2026 21:58 | 42 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 8 | 29.36 |
| 07/10/2026 21:58 | 46 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 4 | 29.36 |
| 07/10/2026 21:58 | 27 | 29.36 |
| 07/10/2026 21:58 | 4 | 29.36 |
| 07/10/2026 21:58 | 275 | 29.36 |
| 07/10/2026 21:58 | 125 | 29.36 |
| 07/10/2026 21:58 | 500 | 29.37 |
| 07/10/2026 21:58 | 100 | 29.37 |
| 07/10/2026 21:58 | 50 | 29.37 |
| 07/10/2026 21:58 | 100 | 29.375 |
| 07/10/2026 21:58 | 43 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.375 |
| 07/10/2026 21:57 | 26 | 29.38 |
| 07/10/2026 21:57 | 5 | 29.38 |
| 07/10/2026 21:57 | 69 | 29.38 |
| 07/10/2026 21:57 | 60 | 29.38 |
| 07/10/2026 21:57 | 29 | 29.38 |
| 07/10/2026 21:57 | 41 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 36 | 29.37 |
| 07/10/2026 21:57 | 21 | 29.37 |
| 07/10/2026 21:57 | 20 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 9 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 69 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 1 | 29.36 |
| 07/10/2026 21:57 | 28 | 29.36 |
| 07/10/2026 21:57 | 43 | 29.36 |
| 07/10/2026 21:57 | 4 | 29.36 |
| 07/10/2026 21:57 | 2 | 29.36 |
| 07/10/2026 21:57 | 1 | 29.36 |
| 07/10/2026 21:57 | 2 | 29.36 |
| 07/10/2026 21:57 | 100 | 29.36 |
| 07/10/2026 21:57 | 22 | 29.36 |
| 07/10/2026 21:57 | 100 | 29.36 |
| 07/10/2026 21:57 | 28 | 29.345 |
| 07/10/2026 21:56 | 39 | 29.35 |
| 07/10/2026 21:56 | 33 | 29.35 |
| 07/10/2026 21:56 | 22 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 31 | 29.34 |
| 07/10/2026 21:56 | 100 | 29.33 |
| 07/10/2026 21:56 | 100 | 29.33 |
| 07/10/2026 21:56 | 74 | 29.32 |
| 07/10/2026 21:56 | 1 | 29.32 |
| 07/10/2026 21:56 | 20 | 29.32 |
| 07/10/2026 21:56 | 59 | 29.31 |
| 07/10/2026 21:56 | 20 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 42 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 1 | 29.29 |
| 07/10/2026 21:55 | 74 | 29.29 |
| 07/10/2026 21:55 | 28 | 29.29 |
| 07/10/2026 21:55 | 100 | 29.29 |
| 07/10/2026 21:55 | 53 | 29.28 |
| 07/10/2026 21:55 | 122 | 29.28 |
| 07/10/2026 21:54 | 74 | 29.25 |
| 07/10/2026 21:54 | 26 | 29.25 |
| 07/10/2026 21:54 | 12 | 29.25 |
| 07/10/2026 21:54 | 32 | 29.225 |
| 07/10/2026 21:53 | 2 | 29.225 |
| 07/10/2026 21:53 | 10 | 29.22 |
| 07/10/2026 21:53 | 13 | 29.22 |
| 07/10/2026 21:53 | 14 | 29.22 |
| 07/10/2026 21:53 | 37 | 29.21 |
| 07/10/2026 21:50 | 88 | 29.25 |
| 07/10/2026 21:50 | 12 | 29.25 |
| 07/10/2026 21:50 | 2 | 29.24 |
| 07/10/2026 21:50 | 100 | 29.24 |
| 07/10/2026 21:50 | 38 | 29.23 |
| 07/10/2026 21:50 | 38 | 29.23 |
| 07/10/2026 21:50 | 6 | 29.23 |
| 07/10/2026 21:50 | 47 | 29.23 |
| 07/10/2026 21:50 | 4 | 29.23 |
| 07/10/2026 21:50 | 2 | 29.23 |
| 07/10/2026 21:50 | 47 | 29.22 |
| 07/10/2026 21:50 | 53 | 29.22 |
| 07/10/2026 21:50 | 5 | 29.22 |
| 07/10/2026 21:50 | 100 | 29.22 |
| 07/10/2026 21:50 | 54 | 29.22 |
| 07/10/2026 21:50 | 46 | 29.22 |
| 07/10/2026 21:50 | 6 | 29.22 |
| 07/10/2026 21:50 | 200 | 29.21 |
| 07/10/2026 21:50 | 70 | 29.21 |
| 07/10/2026 21:50 | 61 | 29.21 |
| 07/10/2026 21:50 | 100 | 29.21 |
| 07/10/2026 21:50 | 74 | 29.21 |
| 07/10/2026 21:50 | 47 | 29.21 |
| 07/10/2026 21:50 | 3 | 29.185 |
| 07/10/2026 21:49 | 85 | 29.185 |
| 07/10/2026 21:49 | 6 | 29.185 |
| 07/10/2026 21:49 | 14 | 29.20 |
| 07/10/2026 21:49 | 15 | 29.21 |
| 07/10/2026 21:49 | 38 | 29.21 |
| 07/10/2026 21:49 | 19 | 29.21 |
| 07/10/2026 21:49 | 68 | 29.21 |
| 07/10/2026 21:49 | 100 | 29.20 |
| 07/10/2026 21:49 | 100 | 29.18 |
| 07/10/2026 21:49 | 5 | 29.18 |
| 07/10/2026 21:49 | 100 | 29.18 |
| 07/10/2026 21:49 | 100 | 29.18 |
| 07/10/2026 21:48 | 1 | 29.20 |
| 07/10/2026 21:47 | 13 | 29.21 |
| 07/10/2026 21:47 | 64 | 29.20 |
| 07/10/2026 21:47 | 2 | 29.17 |
| 07/10/2026 21:47 | 10 | 29.19 |
| 07/10/2026 21:47 | 1 | 29.19 |
| 07/10/2026 21:47 | 100 | 29.19 |
| 07/10/2026 21:47 | 100 | 29.19 |
| 07/10/2026 21:47 | 100 | 29.18 |
| 07/10/2026 21:47 | 100 | 29.18 |
| 07/10/2026 21:47 | 100 | 29.18 |
| 07/10/2026 21:47 | 53 | 29.18 |
| 07/10/2026 21:47 | 64 | 29.16 |
| 07/10/2026 21:46 | 100 | 29.17 |
| 07/10/2026 21:46 | 3 | 29.15 |
| 07/10/2026 21:46 | 6 | 29.15 |
| 07/10/2026 21:46 | 11 | 29.15 |
| 07/10/2026 21:45 | 100 | 29.14 |
| 07/10/2026 21:45 | 1 | 29.14 |
| 07/10/2026 21:45 | 98 | 29.14 |
| 07/10/2026 21:45 | 1 | 29.14 |
| 07/10/2026 21:45 | 7 | 29.15 |
| 07/10/2026 21:45 | 3 | 29.15 |
| 07/10/2026 21:45 | 100 | 29.16 |
| 07/10/2026 21:45 | 10 | 29.16 |
| 07/10/2026 21:45 | 100 | 29.16 |
| 07/10/2026 21:45 | 100 | 29.16 |
| 07/10/2026 21:45 | 100 | 29.16 |
| 07/10/2026 21:45 | 21 | 29.16 |
| 07/10/2026 21:45 | 71 | 29.16 |
| 07/10/2026 21:45 | 8 | 29.16 |
| 07/10/2026 21:45 | 5 | 29.17 |
| 07/10/2026 21:45 | 100 | 29.18 |
| 07/10/2026 21:45 | 10 | 29.18 |
| 07/10/2026 21:45 | 2 | 29.19 |
| 07/10/2026 21:44 | 8 | 29.19 |
| 07/10/2026 21:44 | 5 | 29.20 |
| 07/10/2026 21:44 | 89 | 29.20 |
| 07/10/2026 21:44 | 9 | 29.20 |
| 07/10/2026 21:44 | 2 | 29.20 |
| 07/10/2026 21:44 | 1 | 29.21 |
| 07/10/2026 21:44 | 9 | 29.21 |
| 07/10/2026 21:44 | 53 | 29.22 |
| 07/10/2026 21:44 | 40 | 29.22 |
| 07/10/2026 21:44 | 96 | 29.22 |
| 07/10/2026 21:44 | 5 | 29.22 |
| 07/10/2026 21:44 | 20 | 29.22 |
| 07/10/2026 21:44 | 1 | 29.22 |
| 07/10/2026 21:44 | 5 | 29.22 |
| 07/10/2026 21:44 | 4 | 29.22 |
| 07/10/2026 21:44 | 5 | 29.22 |
| 07/10/2026 21:44 | 100 | 29.24 |
| 07/10/2026 21:42 | 1 | 29.245 |
| 07/10/2026 21:41 | 100 | 29.25 |
| 07/10/2026 21:39 | 2 | 29.26 |
| 07/10/2026 21:39 | 1 | 29.26 |
| 07/10/2026 21:39 | 3 | 29.26 |
| 07/10/2026 21:39 | 15 | 29.24 |
| 07/10/2026 21:39 | 99 | 29.25 |
| 07/10/2026 21:39 | 1 | 29.24 |
| 07/10/2026 21:39 | 2 | 29.24 |
| 07/10/2026 21:39 | 21 | 29.24 |
| 07/10/2026 21:39 | 97 | 29.24 |
| 07/10/2026 21:39 | 51 | 29.24 |
| 07/10/2026 21:39 | 17 | 29.23 |
| 07/10/2026 21:39 | 50 | 29.22 |
| 07/10/2026 21:39 | 17 | 29.22 |
| 07/10/2026 21:37 | 2 | 29.195 |
| 07/10/2026 21:34 | 61 | 29.20 |
| 07/10/2026 21:34 | 1 | 29.18 |
| 07/10/2026 21:34 | 23 | 29.18 |
| 07/10/2026 21:34 | 23 | 29.18 |
| 07/10/2026 21:34 | 66 | 29.18 |
| 07/10/2026 21:34 | 50 | 29.18 |
| 07/10/2026 21:34 | 10 | 29.18 |
| 07/10/2026 21:34 | 2 | 29.155 |
| 07/10/2026 21:34 | 2 | 29.155 |
| 07/10/2026 21:34 | 5 | 29.155 |
| 07/10/2026 21:33 | 6 | 29.155 |
| 07/10/2026 21:33 | 2 | 29.155 |
| 07/10/2026 21:33 | 2 | 29.155 |
| 07/10/2026 21:33 | 2 | 29.155 |
| 07/10/2026 21:33 | 2 | 29.155 |
| 07/10/2026 21:32 | 10 | 29.17 |
| 07/10/2026 21:32 | 10 | 29.17 |
| 07/10/2026 21:32 | 5 | 29.155 |
| 07/10/2026 21:32 | 2 | 29.155 |
| 07/10/2026 21:31 | 1 | 29.14 |
| 07/10/2026 21:30 | 1 | 29.18 |
| 07/10/2026 21:30 | 10 | 29.18 |
| 07/10/2026 21:30 | 61 | 29.18 |
| 07/10/2026 21:30 | 51 | 29.18 |
| 07/10/2026 21:30 | 100 | 29.17 |
| 07/10/2026 21:30 | 9 | 29.17 |
| 07/10/2026 21:30 | 39 | 29.155 |
| 07/10/2026 21:30 | 5 | 29.15 |
| 07/10/2026 21:30 | 12 | 29.15 |
| 07/10/2026 21:30 | 100 | 29.15 |
| 07/10/2026 21:30 | 7 | 29.15 |
| 07/10/2026 21:30 | 2 | 29.15 |
| 07/10/2026 21:30 | 1 | 29.15 |
| 07/10/2026 21:30 | 5 | 29.16 |
| 07/10/2026 21:30 | 5 | 29.16 |
| 07/10/2026 21:30 | 22 | 29.16 |
| 07/10/2026 21:30 | 10 | 29.17 |
| 07/10/2026 21:29 | 100 | 29.18 |
| 07/10/2026 21:29 | 4 | 29.18 |
| 07/10/2026 21:29 | 1 | 29.18 |
| 07/10/2026 21:29 | 1 | 29.18 |
| 07/10/2026 21:29 | 4 | 29.18 |
| 07/10/2026 21:29 | 5 | 29.19 |
| 07/10/2026 21:29 | 100 | 29.19 |
| 07/10/2026 21:29 | 3 | 29.19 |
| 07/10/2026 21:29 | 1 | 29.20 |
| 07/10/2026 21:29 | 1 | 29.19 |
| 07/10/2026 21:29 | 1 | 29.19 |
| 07/10/2026 21:27 | 30 | 29.22 |
| 07/10/2026 21:26 | 10 | 29.20 |
| 07/10/2026 21:26 | 2 | 29.20 |
| 07/10/2026 21:26 | 30 | 29.22 |
| 07/10/2026 21:24 | 2 | 29.205 |
| 07/10/2026 21:23 | 2 | 29.205 |
| 07/10/2026 21:23 | 3 | 29.205 |
| 07/10/2026 21:23 | 2 | 29.205 |
| 07/10/2026 21:23 | 2 | 29.205 |
| 07/10/2026 21:23 | 4 | 29.205 |
| 07/10/2026 21:23 | 2 | 29.20 |
| 07/10/2026 21:23 | 78 | 29.20 |
| 07/10/2026 21:23 | 1 | 29.20 |
| 07/10/2026 21:23 | 10 | 29.20 |
| 07/10/2026 21:23 | 8 | 29.20 |
| 07/10/2026 21:20 | 2 | 29.20 |
| 07/10/2026 21:18 | 100 | 29.21 |
| 07/10/2026 21:18 | 100 | 29.22 |
| 07/10/2026 21:18 | 100 | 29.22 |
| 07/10/2026 21:18 | 5 | 29.22 |
| 07/10/2026 21:17 | 50 | 29.235 |
| 07/10/2026 21:16 | 50 | 29.24 |
| 07/10/2026 21:15 | 6 | 29.23 |
| 07/10/2026 21:15 | 94 | 29.23 |
| 07/10/2026 21:15 | 6 | 29.23 |
| 07/10/2026 21:15 | 12 | 29.22 |
| 07/10/2026 21:15 | 1 | 29.22 |
| 07/10/2026 21:14 | 1 | 29.21 |
| 07/10/2026 21:14 | 1 | 29.21 |
| 07/10/2026 21:14 | 1 | 29.21 |
| 07/10/2026 21:14 | 18 | 29.21 |
| 07/10/2026 21:13 | 19 | 29.20 |
| 07/10/2026 21:13 | 100 | 29.21 |
| 07/10/2026 21:13 | 100 | 29.21 |
| 07/10/2026 21:12 | 3 | 29.19 |
| 07/10/2026 21:12 | 2 | 29.19 |
| 07/10/2026 21:12 | 1 | 29.19 |
| 07/10/2026 21:12 | 100 | 29.19 |
| 07/10/2026 21:12 | 1 | 29.19 |
| 07/10/2026 21:11 | 2 | 29.18 |
| 07/10/2026 21:10 | 83 | 29.165 |
| 07/10/2026 21:10 | 29 | 29.17 |
| 07/10/2026 21:10 | 52 | 29.17 |
| 07/10/2026 21:10 | 2 | 29.17 |
| 07/10/2026 21:10 | 21 | 29.17 |
| 07/10/2026 21:10 | 33 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.16 |
| 07/10/2026 21:10 | 26 | 29.16 |
| 07/10/2026 21:10 | 28 | 29.16 |
| 07/10/2026 21:10 | 52 | 29.16 |
| 07/10/2026 21:10 | 3 | 29.15 |
| 07/10/2026 21:09 | 10 | 29.15 |
| 07/10/2026 21:09 | 9 | 29.15 |
| 07/10/2026 21:08 | 1 | 29.15 |
| 07/10/2026 21:08 | 1 | 29.135 |
| 07/10/2026 21:08 | 100 | 29.15 |
| 07/10/2026 21:07 | 1 | 29.13 |
| 07/10/2026 21:06 | 4 | 29.13 |
| 07/10/2026 21:06 | 3 | 29.13 |
| 07/10/2026 21:06 | 1 | 29.13 |
| 07/10/2026 21:04 | 2 | 29.12 |
| 07/10/2026 21:02 | 1 | 29.13 |
| 07/10/2026 21:02 | 1 | 29.13 |
| 07/10/2026 21:02 | 2 | 29.12 |
| 07/10/2026 21:00 | 100 | 29.135 |
| 07/10/2026 21:00 | 4 | 29.135 |
| 07/10/2026 21:00 | 3 | 29.135 |
| 07/10/2026 21:00 | 1 | 29.135 |
| 07/10/2026 21:00 | 1 | 29.135 |
| 07/10/2026 21:00 | 1 | 29.13 |
| 07/10/2026 21:00 | 63 | 29.13 |
| 07/10/2026 21:00 | 43 | 29.13 |
| 07/10/2026 21:00 | 63 | 29.13 |
| 07/10/2026 21:00 | 20 | 29.13 |
| 07/10/2026 21:00 | 5 | 29.13 |
| 07/10/2026 21:00 | 50 | 29.13 |
| 07/10/2026 21:00 | 5 | 29.13 |
| 07/10/2026 20:59 | 1 | 29.14 |
| 07/10/2026 20:54 | 100 | 29.15 |
| 07/10/2026 20:53 | 3 | 29.13 |
| 07/10/2026 20:53 | 2 | 29.13 |
| 07/10/2026 20:51 | 1 | 29.14 |
| 07/10/2026 20:49 | 100 | 29.13 |
| 07/10/2026 20:48 | 1 | 29.14 |
| 07/10/2026 20:48 | 34 | 29.16 |
| 07/10/2026 20:48 | 12 | 29.16 |
| 07/10/2026 20:48 | 6 | 29.16 |
| 07/10/2026 20:48 | 20 | 29.16 |
| 07/10/2026 20:48 | 10 | 29.16 |
| 07/10/2026 20:48 | 1 | 29.14 |
| 07/10/2026 20:48 | 2 | 29.14 |
| 07/10/2026 20:48 | 3 | 29.14 |
| 07/10/2026 20:48 | 1 | 29.14 |
| 07/10/2026 20:44 | 5 | 29.12 |
| 07/10/2026 20:43 | 1 | 29.135 |
| 07/10/2026 20:43 | 1 | 29.135 |
| 07/10/2026 20:43 | 5 | 29.12 |
| 07/10/2026 20:43 | 1 | 29.135 |
| 07/10/2026 20:42 | 1 | 29.135 |
| 07/10/2026 20:42 | 100 | 29.12 |
| 07/10/2026 20:42 | 3 | 29.12 |
| 07/10/2026 20:41 | 1 | 29.105 |
| 07/10/2026 20:40 | 1 | 29.11 |
| 07/10/2026 20:40 | 1 | 29.11 |
| 07/10/2026 20:40 | 8 | 29.11 |
| 07/10/2026 20:40 | 12 | 29.11 |
| 07/10/2026 20:40 | 1 | 29.11 |
| 07/10/2026 20:40 | 99 | 29.11 |
| 07/10/2026 20:40 | 94 | 29.11 |
| 07/10/2026 20:40 | 1 | 29.11 |
| 07/10/2026 20:40 | 1 | 29.11 |
| 07/10/2026 20:40 | 2 | 29.11 |
| 07/10/2026 20:40 | 4 | 29.11 |
| 07/10/2026 20:38 | 2 | 29.09 |
| 07/10/2026 20:38 | 1 | 29.09 |
| 07/10/2026 20:38 | 75 | 29.08 |
| 07/10/2026 20:38 | 25 | 29.08 |
| 07/10/2026 20:38 | 2 | 29.08 |
| 07/10/2026 20:38 | 49 | 29.08 |
| 07/10/2026 20:38 | 2 | 29.08 |
| 07/10/2026 20:38 | 21 | 29.08 |
| 07/10/2026 20:38 | 1 | 29.08 |
| 07/10/2026 20:38 | 42 | 29.07 |
| 07/10/2026 20:38 | 1 | 29.07 |
| 07/10/2026 20:38 | 1 | 29.07 |
| 07/10/2026 20:38 | 3 | 29.07 |
| 07/10/2026 20:38 | 58 | 29.07 |
| 07/10/2026 20:38 | 42 | 29.07 |
| 07/10/2026 20:38 | 48 | 29.07 |
| 07/10/2026 20:38 | 3 | 29.065 |
| 07/10/2026 20:38 | 3 | 29.065 |
| 07/10/2026 20:37 | 2 | 29.03 |
| 07/10/2026 20:32 | 162 | 29.04 |
| 07/10/2026 20:28 | 2 | 29.03 |
| 07/10/2026 20:27 | 2 | 29.02 |
| 07/10/2026 20:25 | 2 | 29.02 |
| 07/10/2026 20:25 | 97 | 29.03 |
| 07/10/2026 20:25 | 20 | 29.03 |
| 07/10/2026 20:25 | 50 | 29.04 |
| 07/10/2026 20:25 | 20 | 29.04 |
| 07/10/2026 20:25 | 7 | 29.04 |
| 07/10/2026 20:25 | 5 | 29.04 |
| 07/10/2026 20:25 | 20 | 29.04 |
| 07/10/2026 20:25 | 40 | 29.04 |
| 07/10/2026 20:25 | 100 | 29.04 |
| 07/10/2026 20:25 | 172 | 29.05 |
| 07/10/2026 20:24 | 2 | 29.07 |
| 07/10/2026 20:22 | 49 | 29.08 |
| 07/10/2026 20:22 | 2 | 29.08 |
| 07/10/2026 20:22 | 43 | 29.08 |
| 07/10/2026 20:22 | 6 | 29.08 |
| 07/10/2026 20:22 | 2 | 29.06 |
| 07/10/2026 20:22 | 118 | 29.06 |
| 07/10/2026 20:22 | 82 | 29.06 |
| 07/10/2026 20:22 | 14 | 29.06 |
| 07/10/2026 20:18 | 29 | 29.02 |
| 07/10/2026 20:18 | 1 | 29.02 |
| 07/10/2026 20:18 | 20 | 29.03 |
| 07/10/2026 20:18 | 5 | 29.03 |
| 07/10/2026 20:18 | 1 | 29.03 |
| 07/10/2026 20:18 | 2 | 29.03 |
| 07/10/2026 20:18 | 1 | 29.03 |
| 07/10/2026 20:17 | 1 | 29.06 |
| 07/10/2026 20:16 | 94 | 29.06 |
| 07/10/2026 20:13 | 5 | 29.04 |
| 07/10/2026 20:13 | 2 | 29.04 |
| 07/10/2026 20:10 | 6 | 29.06 |
| 07/10/2026 20:10 | 100 | 29.06 |
| 07/10/2026 20:10 | 48 | 29.05 |
| 07/10/2026 20:10 | 100 | 29.05 |
| 07/10/2026 20:10 | 4 | 29.05 |
| 07/10/2026 20:10 | 20 | 29.03 |
| 07/10/2026 20:10 | 62 | 29.03 |
| 07/10/2026 20:10 | 5 | 29.01 |
| 07/10/2026 20:10 | 50 | 29.01 |
| 07/10/2026 20:10 | 17 | 29.04 |
| 07/10/2026 20:10 | 100 | 29.03 |
| 07/10/2026 20:08 | 44 | 29.02 |
| 07/10/2026 20:08 | 3 | 29.01 |
| 07/10/2026 20:08 | 96 | 29.01 |
| 07/10/2026 20:08 | 4 | 29.01 |
| 07/10/2026 20:06 | 1 | 28.98 |
| 07/10/2026 20:06 | 1 | 28.98 |
| 07/10/2026 20:06 | 50 | 28.98 |
| 07/10/2026 20:05 | 1 | 28.97 |
| 07/10/2026 20:05 | 62 | 28.97 |
| 07/10/2026 20:05 | 33 | 28.97 |
| 07/10/2026 20:05 | 2 | 28.97 |
| 07/10/2026 20:05 | 48 | 28.97 |
| 07/10/2026 20:05 | 100 | 28.97 |
| 07/10/2026 20:05 | 100 | 28.97 |
| 07/10/2026 20:01 | 1 | 28.95 |
| 07/10/2026 20:01 | 1 | 28.96 |
| 07/10/2026 20:01 | 9 | 28.96 |
| 07/10/2026 20:01 | 1 | 28.96 |
| 07/10/2026 20:00 | 20 | 28.97 |
| 07/10/2026 20:00 | 13 | 28.98 |
| 07/10/2026 20:00 | 1 | 28.98 |
| 07/10/2026 20:00 | 100 | 28.99 |
| 07/10/2026 19:58 | 13 | 28.99 |
| 07/10/2026 19:57 | 1 | 28.99 |
| 07/10/2026 19:56 | 1 | 28.99 |
| 07/10/2026 19:55 | 2 | 28.99 |
| 07/10/2026 19:55 | 26 | 28.99 |
| 07/10/2026 19:55 | 5 | 28.99 |
| 07/10/2026 19:54 | 17 | 29.01 |
| 07/10/2026 19:54 | 1 | 28.98 |
| 07/10/2026 19:54 | 50 | 28.98 |
| 07/10/2026 19:54 | 10 | 28.98 |
| 07/10/2026 19:54 | 1 | 28.98 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:53 | 100 | 29.005 |
| 07/10/2026 19:48 | 1 | 29.02 |
| 07/10/2026 19:48 | 2 | 29.02 |
| 07/10/2026 19:48 | 2 | 29.02 |
| 07/10/2026 19:48 | 2 | 29.02 |
| 07/10/2026 19:47 | 7 | 28.99 |
| 07/10/2026 19:44 | 2 | 29.01 |
| 07/10/2026 19:44 | 50 | 29.00 |
| 07/10/2026 19:44 | 5 | 29.00 |
| 07/10/2026 19:44 | 33 | 29.00 |
| 07/10/2026 19:44 | 57 | 29.00 |
| 07/10/2026 19:44 | 1 | 28.98 |
| 07/10/2026 19:44 | 2 | 28.98 |
| 07/10/2026 19:44 | 2 | 28.98 |
| 07/10/2026 19:44 | 2 | 28.98 |
| 07/10/2026 19:44 | 1 | 28.98 |
| 07/10/2026 19:44 | 1 | 28.98 |
| 07/10/2026 19:36 | 2 | 28.97 |
| 07/10/2026 19:36 | 30 | 28.97 |
| 07/10/2026 19:36 | 21 | 28.97 |
| 07/10/2026 19:36 | 2 | 28.97 |
| 07/10/2026 19:36 | 4 | 28.97 |
| 07/10/2026 19:36 | 2 | 28.97 |
| 07/10/2026 19:36 | 1 | 28.97 |
| 07/10/2026 19:36 | 9 | 28.97 |
| 07/10/2026 19:36 | 2 | 28.97 |
| 07/10/2026 19:36 | 4 | 28.97 |
| 07/10/2026 19:36 | 1 | 28.97 |
| 07/10/2026 19:36 | 100 | 28.97 |
| 07/10/2026 19:34 | 50 | 28.92 |
| 07/10/2026 19:34 | 6 | 28.92 |
| 07/10/2026 19:34 | 100 | 28.92 |
| 07/10/2026 19:34 | 1 | 28.92 |
| 07/10/2026 19:34 | 10 | 28.92 |
| 07/10/2026 19:34 | 5 | 28.92 |
| 07/10/2026 19:34 | 4 | 28.92 |
| 07/10/2026 19:34 | 11 | 28.94 |
| 07/10/2026 19:34 | 10 | 28.94 |
| 07/10/2026 19:34 | 9 | 28.94 |
| 07/10/2026 19:34 | 6 | 28.94 |
| 07/10/2026 19:34 | 100 | 28.94 |
| 07/10/2026 19:29 | 5 | 28.94 |
| 07/10/2026 19:29 | 1 | 28.94 |
| 07/10/2026 19:27 | 38 | 28.96 |
| 07/10/2026 19:26 | 11 | 28.95 |
| 07/10/2026 19:26 | 5 | 28.95 |
| 07/10/2026 19:26 | 2 | 28.95 |
| 07/10/2026 19:26 | 100 | 28.95 |
| 07/10/2026 19:26 | 2 | 28.97 |
| 07/10/2026 19:25 | 3 | 28.97 |
| 07/10/2026 19:25 | 5 | 28.97 |
| 07/10/2026 19:19 | 100 | 28.99 |
| 07/10/2026 19:19 | 3 | 28.99 |
| 07/10/2026 19:19 | 1 | 28.99 |
| 07/10/2026 19:19 | 100 | 28.99 |
| 07/10/2026 19:19 | 74 | 29.00 |
| 07/10/2026 19:19 | 1 | 29.00 |
| 07/10/2026 19:18 | 50 | 29.03 |
| 07/10/2026 19:18 | 9 | 29.03 |
| 07/10/2026 19:18 | 2 | 29.02 |
| 07/10/2026 19:16 | 2 | 29.01 |
| 07/10/2026 19:16 | 2 | 29.01 |
| 07/10/2026 19:16 | 100 | 29.01 |
| 07/10/2026 19:16 | 13 | 29.01 |
| 07/10/2026 19:16 | 35 | 29.01 |
| 07/10/2026 19:16 | 43 | 29.00 |
| 07/10/2026 19:16 | 57 | 29.00 |
| 07/10/2026 19:16 | 43 | 29.00 |
| 07/10/2026 19:14 | 21 | 28.99 |
| 07/10/2026 19:08 | 5 | 28.99 |
| 07/10/2026 19:07 | 2 | 28.99 |
| 07/10/2026 19:07 | 3 | 28.99 |
| 07/10/2026 19:06 | 95 | 28.99 |
| 07/10/2026 19:06 | 2 | 28.99 |
| 07/10/2026 19:06 | 1 | 28.99 |
| 07/10/2026 19:06 | 4 | 28.99 |
| 07/10/2026 19:06 | 3 | 28.99 |
| 07/10/2026 19:06 | 4 | 28.99 |
| 07/10/2026 19:06 | 2 | 28.99 |
| 07/10/2026 19:06 | 1 | 28.96 |
| 07/10/2026 19:01 | 3 | 28.95 |
| 07/10/2026 18:58 | 100 | 28.97 |
| 07/10/2026 18:58 | 1 | 28.96 |
| 07/10/2026 18:57 | 4 | 28.96 |
| 07/10/2026 18:56 | 1 | 28.96 |
| 07/10/2026 18:52 | 1 | 28.97 |
| 07/10/2026 18:51 | 5 | 28.98 |
| 07/10/2026 18:51 | 1 | 28.99 |
| 07/10/2026 18:51 | 1 | 28.99 |
| 07/10/2026 18:51 | 27 | 28.99 |
| 07/10/2026 18:51 | 48 | 29.00 |
| 07/10/2026 18:49 | 7 | 29.00 |
| 07/10/2026 18:49 | 40 | 29.00 |
| 07/10/2026 18:49 | 1 | 29.00 |
| 07/10/2026 18:49 | 5 | 29.00 |
| 07/10/2026 18:49 | 1 | 29.00 |
| 07/10/2026 18:48 | 4 | 29.00 |
| 07/10/2026 18:48 | 11 | 29.00 |
| 07/10/2026 18:48 | 5 | 29.01 |
| 07/10/2026 18:48 | 80 | 29.01 |
| 07/10/2026 18:48 | 5 | 29.01 |
| 07/10/2026 18:46 | 2 | 29.03 |
| 07/10/2026 18:42 | 100 | 29.04 |
| 07/10/2026 18:42 | 71 | 29.04 |
| 07/10/2026 18:42 | 100 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 6 | 29.04 |
| 07/10/2026 18:42 | 100 | 29.04 |
| 07/10/2026 18:42 | 2 | 29.04 |
| 07/10/2026 18:42 | 21 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 1 | 29.04 |
| 07/10/2026 18:42 | 6 | 29.04 |
| 07/10/2026 18:42 | 2 | 29.02 |
| 07/10/2026 18:37 | 9 | 29.00 |
| 07/10/2026 18:37 | 1 | 29.00 |
| 07/10/2026 18:37 | 4 | 29.00 |
| 07/10/2026 18:37 | 5 | 29.01 |
| 07/10/2026 18:37 | 5 | 29.01 |
| 07/10/2026 18:36 | 10 | 29.02 |
| 07/10/2026 18:36 | 5 | 29.02 |
| 07/10/2026 18:36 | 1 | 29.03 |
| 07/10/2026 18:36 | 1 | 29.03 |
| 07/10/2026 18:36 | 19 | 29.03 |
| 07/10/2026 18:36 | 11 | 29.03 |
| 07/10/2026 18:36 | 197 | 29.03 |
| 07/10/2026 18:36 | 5 | 29.04 |
| 07/10/2026 18:36 | 6 | 29.04 |
| 07/10/2026 18:35 | 2 | 29.05 |
| 07/10/2026 18:35 | 22 | 29.06 |
| 07/10/2026 18:35 | 2 | 29.06 |
| 07/10/2026 18:31 | 1 | 29.09 |
| 07/10/2026 18:31 | 1 | 29.09 |
| 07/10/2026 18:30 | 49 | 29.10 |
| 07/10/2026 18:30 | 1 | 29.10 |
| 07/10/2026 18:29 | 2 | 29.09 |
| 07/10/2026 18:29 | 1 | 29.09 |
| 07/10/2026 18:29 | 2 | 29.09 |
| 07/10/2026 18:28 | 3 | 29.07 |
| 07/10/2026 18:27 | 1 | 29.09 |
| 07/10/2026 18:27 | 28 | 29.06 |
| 07/10/2026 18:27 | 1 | 29.06 |
| 07/10/2026 18:27 | 1 | 29.06 |
| 07/10/2026 18:27 | 100 | 29.06 |
| 07/10/2026 18:25 | 1 | 29.085 |
| 07/10/2026 18:23 | 3 | 29.05 |
| 07/10/2026 18:20 | 2 | 29.08 |
| 07/10/2026 18:20 | 2 | 29.08 |
| 07/10/2026 18:17 | 100 | 29.07 |
| 07/10/2026 18:17 | 12 | 29.07 |
| 07/10/2026 18:17 | 5 | 29.07 |
| 07/10/2026 18:16 | 2 | 29.11 |
| 07/10/2026 18:15 | 100 | 29.10 |
| 07/10/2026 18:15 | 100 | 29.10 |
| 07/10/2026 18:15 | 10 | 29.10 |
| 07/10/2026 18:14 | 2 | 29.07 |
| 07/10/2026 18:14 | 2 | 29.07 |
| 07/10/2026 18:12 | 1 | 29.065 |
| 07/10/2026 18:12 | 2 | 29.065 |
| 07/10/2026 18:09 | 5 | 29.04 |
| 07/10/2026 18:07 | 200 | 29.05 |
| 07/10/2026 18:07 | 5 | 29.06 |
| 07/10/2026 18:07 | 7 | 29.07 |
| 07/10/2026 18:07 | 1 | 29.07 |
| 07/10/2026 18:06 | 1 | 29.08 |
| 07/10/2026 18:03 | 1 | 29.11 |
| 07/10/2026 18:01 | 10 | 29.12 |
| 07/10/2026 18:00 | 2 | 29.095 |
| 07/10/2026 17:59 | 10 | 29.10 |
| 07/10/2026 17:54 | 1 | 29.10 |
| 07/10/2026 17:54 | 12 | 29.14 |
| 07/10/2026 17:54 | 35 | 29.14 |
| 07/10/2026 17:54 | 1 | 29.14 |
| 07/10/2026 17:54 | 2 | 29.10 |
| 07/10/2026 17:53 | 15 | 29.10 |
| 07/10/2026 17:53 | 1 | 29.10 |
| 07/10/2026 17:53 | 83 | 29.10 |
| 07/10/2026 17:53 | 11 | 29.10 |
| 07/10/2026 17:53 | 6 | 29.10 |
| 07/10/2026 17:53 | 18 | 29.12 |
| 07/10/2026 17:52 | 3 | 29.08 |
| 07/10/2026 17:48 | 1 | 29.11 |
| 07/10/2026 17:48 | 2 | 29.10 |
| 07/10/2026 17:48 | 6 | 29.10 |
| 07/10/2026 17:48 | 6 | 29.10 |
| 07/10/2026 17:48 | 6 | 29.10 |
| 07/10/2026 17:48 | 6 | 29.10 |
| 07/10/2026 17:48 | 100 | 29.10 |
| 07/10/2026 17:47 | 2 | 29.075 |
| 07/10/2026 17:47 | 1 | 29.075 |
| 07/10/2026 17:46 | 1 | 29.075 |
| 07/10/2026 17:45 | 1 | 29.09 |
| 07/10/2026 17:44 | 100 | 29.07 |
| 07/10/2026 17:44 | 100 | 29.07 |
| 07/10/2026 17:43 | 2 | 29.09 |
| 07/10/2026 17:43 | 2 | 29.09 |
| 07/10/2026 17:43 | 1 | 29.09 |
| 07/10/2026 17:43 | 1 | 29.09 |
| 07/10/2026 17:43 | 1 | 29.09 |
| 07/10/2026 17:43 | 1 | 29.09 |
| 07/10/2026 17:43 | 2 | 29.09 |
| 07/10/2026 17:39 | 1 | 29.04 |
| 07/10/2026 17:38 | 2 | 29.035 |
| 07/10/2026 17:33 | 2 | 29.035 |
| 07/10/2026 17:33 | 1 | 29.035 |
| 07/10/2026 17:32 | 2 | 29.04 |
| 07/10/2026 17:28 | 1 | 29.04 |
| 07/10/2026 17:28 | 1 | 29.04 |
| 07/10/2026 17:28 | 1 | 29.06 |
| 07/10/2026 17:26 | 1 | 29.09 |
| 07/10/2026 17:23 | 8 | 29.09 |
| 07/10/2026 17:23 | 5 | 29.09 |
| 07/10/2026 17:23 | 1 | 29.09 |
| 07/10/2026 17:23 | 12 | 29.08 |
| 07/10/2026 17:23 | 16 | 29.08 |
| 07/10/2026 17:23 | 10 | 29.08 |
| 07/10/2026 17:22 | 2 | 29.05 |
| 07/10/2026 17:21 | 3 | 29.04 |
| 07/10/2026 17:20 | 1 | 29.04 |
| 07/10/2026 17:18 | 3 | 29.06 |
| 07/10/2026 17:18 | 6 | 29.09 |
| 07/10/2026 17:18 | 6 | 29.09 |
| 07/10/2026 17:18 | 5 | 29.09 |
| 07/10/2026 17:18 | 100 | 29.09 |
| 07/10/2026 17:18 | 100 | 29.09 |
| 07/10/2026 17:18 | 21 | 29.09 |
| 07/10/2026 17:18 | 9 | 29.09 |
| 07/10/2026 17:18 | 14 | 29.09 |
| 07/10/2026 17:18 | 34 | 29.09 |
| 07/10/2026 17:14 | 2 | 29.06 |
| 07/10/2026 17:14 | 67 | 29.08 |
| 07/10/2026 17:14 | 33 | 29.08 |
| 07/10/2026 17:14 | 100 | 29.08 |
| 07/10/2026 17:14 | 5 | 29.05 |
| 07/10/2026 17:14 | 1 | 29.05 |
| 07/10/2026 17:14 | 62 | 29.085 |
| 07/10/2026 17:14 | 38 | 29.085 |
| 07/10/2026 17:12 | 1 | 29.11 |
| 07/10/2026 17:11 | 1 | 29.11 |
| 07/10/2026 17:10 | 10 | 29.11 |
| 07/10/2026 17:10 | 90 | 29.11 |
| 07/10/2026 17:10 | 10 | 29.11 |
| 07/10/2026 17:10 | 100 | 29.10 |
| 07/10/2026 17:09 | 2 | 29.05 |
| 07/10/2026 17:09 | 2 | 29.05 |
| 07/10/2026 17:09 | 10 | 29.06 |
| 07/10/2026 17:09 | 13 | 29.06 |
| 07/10/2026 17:09 | 5 | 29.06 |
| 07/10/2026 17:09 | 1 | 29.07 |
| 07/10/2026 17:09 | 4 | 29.07 |
| 07/10/2026 17:09 | 1 | 29.07 |
| 07/10/2026 17:09 | 25 | 29.07 |
| 07/10/2026 17:03 | 27 | 29.10 |
| 07/10/2026 17:03 | 13 | 29.10 |
| 07/10/2026 17:02 | 91 | 29.13 |
| 07/10/2026 16:56 | 15 | 29.10 |
| 07/10/2026 16:52 | 10 | 29.13 |
| 07/10/2026 16:52 | 1 | 29.135 |
| 07/10/2026 16:51 | 20 | 29.135 |
| 07/10/2026 16:50 | 100 | 29.135 |
| 07/10/2026 16:49 | 100 | 29.17 |
| 07/10/2026 16:49 | 5 | 29.15 |
| 07/10/2026 16:49 | 27 | 29.14 |
| 07/10/2026 16:46 | 27 | 29.08 |
| 07/10/2026 16:44 | 21 | 29.08 |
| 07/10/2026 16:44 | 100 | 29.08 |
| 07/10/2026 16:44 | 100 | 29.07 |
| 07/10/2026 16:44 | 6 | 29.05 |
| 07/10/2026 16:44 | 10 | 29.02 |
| 07/10/2026 16:44 | 10 | 29.02 |
| 07/10/2026 16:44 | 10 | 29.00 |
| 07/10/2026 16:40 | 10 | 28.91 |
| 07/10/2026 16:40 | 10 | 28.91 |
| 07/10/2026 16:40 | 1 | 28.91 |
| 07/10/2026 16:40 | 10 | 28.91 |
| 07/10/2026 16:40 | 10 | 28.91 |
| 07/10/2026 16:40 | 10 | 28.91 |
| 07/10/2026 16:37 | 100 | 28.925 |
| 07/10/2026 16:37 | 100 | 28.89 |
| 07/10/2026 16:37 | 18 | 28.89 |
| 07/10/2026 16:37 | 15 | 28.88 |
| 07/10/2026 16:37 | 28 | 28.88 |
| 07/10/2026 16:37 | 6 | 28.88 |
| 07/10/2026 16:37 | 100 | 28.88 |
| 07/10/2026 16:37 | 10 | 28.88 |
| 07/10/2026 16:37 | 15 | 28.86 |
| 07/10/2026 16:35 | 100 | 28.86 |
| 07/10/2026 16:35 | 10 | 28.80 |
| 07/10/2026 16:35 | 10 | 28.80 |
| 07/10/2026 16:35 | 10 | 28.80 |
| 07/10/2026 16:35 | 10 | 28.80 |
| 07/10/2026 16:33 | 100 | 28.82 |
| 07/10/2026 16:33 | 100 | 28.82 |
| 07/10/2026 16:33 | 100 | 28.82 |
| 07/10/2026 16:33 | 73 | 28.82 |
| 07/10/2026 16:33 | 27 | 28.82 |
| 07/10/2026 16:33 | 1 | 28.82 |
| 07/10/2026 16:33 | 10 | 28.82 |
| 07/10/2026 16:33 | 4 | 28.77 |
| 07/10/2026 16:33 | 100 | 28.83 |
| 07/10/2026 16:33 | 6 | 28.73 |
| 07/10/2026 16:33 | 100 | 28.73 |
| 07/10/2026 16:33 | 8 | 28.74 |
| 07/10/2026 16:33 | 100 | 28.75 |
| 07/10/2026 16:33 | 2 | 28.79 |
| 07/10/2026 16:33 | 4 | 28.79 |
| 07/10/2026 16:33 | 2 | 28.80 |
| 07/10/2026 16:32 | 4 | 28.91 |
| 07/10/2026 16:32 | 4 | 28.91 |
| 07/10/2026 16:32 | 6 | 28.92 |
| 07/10/2026 16:31 | 2 | 28.97 |
| 07/10/2026 16:31 | 7 | 28.97 |
| 07/10/2026 16:31 | 2 | 28.97 |
| 07/10/2026 16:30 | 14 | 28.93 |
| 07/10/2026 16:29 | 16 | 28.94 |
| 07/10/2026 16:29 | 3 | 28.94 |
| 07/10/2026 16:28 | 2 | 28.95 |
| 07/10/2026 16:28 | 3 | 28.95 |
| 07/10/2026 16:26 | 3 | 28.995 |
| 07/10/2026 16:26 | 5 | 28.99 |
| 07/10/2026 16:25 | 10 | 28.96 |
| 07/10/2026 16:25 | 6 | 28.97 |
| 07/10/2026 16:25 | 3 | 28.97 |
| 07/10/2026 16:25 | 3 | 28.97 |
| 07/10/2026 16:25 | 4 | 28.98 |
| 07/10/2026 16:25 | 77 | 28.98 |
| 07/10/2026 16:25 | 12 | 28.98 |
| 07/10/2026 16:25 | 78 | 28.98 |
| 07/10/2026 16:25 | 22 | 28.98 |
| 07/10/2026 16:25 | 10 | 28.99 |
| 07/10/2026 16:19 | 1 | 29.00 |
| 07/10/2026 16:17 | 3 | 28.995 |
| 07/10/2026 16:17 | 29 | 29.00 |
| 07/10/2026 16:16 | 12 | 29.02 |
| 07/10/2026 16:16 | 8 | 29.03 |
| 07/10/2026 16:16 | 5 | 29.03 |
| 07/10/2026 16:16 | 2 | 29.03 |
| 07/10/2026 16:16 | 1 | 29.03 |
| 07/10/2026 16:16 | 2 | 29.03 |
| 07/10/2026 16:16 | 1 | 29.03 |
| 07/10/2026 16:15 | 18 | 29.02 |
| 07/10/2026 16:15 | 5 | 29.07 |
| 07/10/2026 16:10 | 81 | 29.12 |
| 07/10/2026 16:10 | 3 | 29.11 |
| 07/10/2026 16:10 | 10 | 29.11 |
| 07/10/2026 16:08 | 3 | 29.12 |
| 07/10/2026 16:07 | 20 | 29.12 |
| 07/10/2026 16:06 | 2 | 29.11 |
| 07/10/2026 16:06 | 4 | 29.11 |
| 07/10/2026 16:06 | 3 | 29.11 |
| 07/10/2026 16:06 | 1 | 29.11 |
| 07/10/2026 16:06 | 3 | 29.11 |
| 07/10/2026 16:06 | 100 | 29.14 |
| 07/10/2026 16:03 | 6 | 29.09 |
| 07/10/2026 16:02 | 50 | 29.10 |
| 07/10/2026 15:56 | 5 | 29.17 |
| 07/10/2026 15:56 | 10 | 29.13 |
| 07/10/2026 15:55 | 2 | 29.17 |
| 07/10/2026 15:55 | 3 | 29.17 |
| 07/10/2026 15:55 | 3 | 29.17 |
| 07/10/2026 15:55 | 5 | 29.11 |
| 07/10/2026 15:54 | 5 | 29.13 |
| 07/10/2026 15:54 | 2 | 29.17 |
| 07/10/2026 15:54 | 4 | 29.17 |
| 07/10/2026 15:54 | 100 | 29.17 |
| 07/10/2026 15:53 | 100 | 29.11 |
| 07/10/2026 15:52 | 1 | 29.17 |
| 07/10/2026 15:46 | 100 | 29.16 |
| 07/10/2026 15:44 | 2 | 29.255 |
| 07/10/2026 15:44 | 2 | 29.255 |
| 07/10/2026 15:44 | 4 | 29.255 |
| 07/10/2026 15:41 | 2 | 29.27 |
| 07/10/2026 15:37 | 100 | 29.30 |
| 07/10/2026 15:37 | 100 | 29.28 |
| 07/10/2026 15:37 | 157 | 29.27 |
| 07/10/2026 15:37 | 90 | 29.27 |
| 07/10/2026 15:37 | 10 | 29.27 |
| 07/10/2026 15:36 | 70 | 29.095 |
| 07/10/2026 15:35 | 30 | 29.095 |
| 07/10/2026 15:35 | 77 | 29.095 |
| 07/10/2026 15:35 | 2 | 29.095 |
| 07/10/2026 15:35 | 2 | 29.095 |
| 07/10/2026 15:35 | 4 | 29.095 |
| 07/10/2026 15:35 | 30 | 29.095 |
| 07/10/2026 15:35 | 30 | 29.03 |
| 07/10/2026 15:35 | 30 | 29.03 |
| 07/10/2026 15:35 | 2 | 29.095 |
| 07/10/2026 15:35 | 6 | 29.02 |
| 07/10/2026 15:35 | 30 | 29.05 |
| 07/10/2026 15:33 | 80 | 29.25 |
| 07/10/2026 15:33 | 11 | 29.27 |
| 07/10/2026 15:30 | 49 | 29.19 |
| 07/10/2026 15:30 | 9 | 29.34 |
| 07/10/2026 15:30 | 1 | 29.26 |
| 07/10/2026 15:30 | 1351 | 29.26 |
| 07/10/2026 15:30 | 1351 | 29.26 |