Evertec Rg
EVTC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:31
Bid
10/23/2024 - 15:11:23
Bid
Volume 		Ask
10/23/2024 - 15:11:23
Ask
Volume
32.75
+0.11 ( +0.34% )
32.74
100
32.77
400
More information

History data

Date Volume Price
10/23/2024 15:10 5 32.7597
10/23/2024 15:10 2 32.78
10/23/2024 15:10 53 32.77
10/23/2024 15:10 95 32.77
10/23/2024 15:10 27 32.76
10/23/2024 15:10 100 32.76
10/23/2024 15:10 100 32.76
10/23/2024 15:10 10 32.76
10/23/2024 15:10 31 32.76
10/23/2024 15:10 100 32.76
10/23/2024 15:10 100 32.76
10/23/2024 15:10 5 32.76
10/23/2024 15:10 3 32.76
10/23/2024 15:10 5 32.76
10/23/2024 15:10 5 32.76
10/23/2024 15:10 15 32.76
10/23/2024 15:10 200 32.76
10/23/2024 15:10 5 32.76
10/23/2024 15:10 2 32.7446
10/23/2024 15:10 38 32.75
10/23/2024 15:10 18 32.75
10/23/2024 15:10 9 32.73
10/23/2024 15:10 43 32.745
10/23/2024 15:10 11 32.745
10/23/2024 15:10 1 32.7393
10/23/2024 15:09 1 32.7397
10/23/2024 15:09 7 32.75
10/23/2024 15:09 2 32.739
10/23/2024 15:09 3 32.745
10/23/2024 15:09 4 32.745
10/23/2024 15:09 2 32.7382
10/23/2024 15:09 2 32.731
10/23/2024 15:09 14 32.7324
10/23/2024 15:08 2 32.7367
10/23/2024 15:08 2 32.7328
10/23/2024 15:08 3 32.75
10/23/2024 15:08 5 32.75
10/23/2024 15:07 1 32.7019
10/23/2024 15:07 5 32.74
10/23/2024 15:07 2 32.74
10/23/2024 15:07 5 32.735
10/23/2024 15:07 2 32.74
10/23/2024 15:07 2 32.74
10/23/2024 15:07 2 32.74
10/23/2024 15:07 1 32.74
10/23/2024 15:07 1 32.74
10/23/2024 15:07 2 32.74
10/23/2024 15:07 3 32.74
10/23/2024 15:07 4 32.74
10/23/2024 15:07 5 32.74
10/23/2024 15:07 2 32.74
10/23/2024 15:07 1 32.74
10/23/2024 15:07 1 32.74
10/23/2024 15:07 3 32.74
10/23/2024 15:07 3 32.74
10/23/2024 15:07 12 32.74
10/23/2024 15:07 4 32.74
10/23/2024 15:07 3 32.74
10/23/2024 15:07 100 32.74
10/23/2024 15:07 5 32.74
10/23/2024 15:07 50 32.74
10/23/2024 15:07 18 32.74
10/23/2024 15:07 4 32.74
10/23/2024 15:07 33 32.74
10/23/2024 15:07 12 32.74
10/23/2024 15:07 19 32.73
10/23/2024 15:07 4 32.73
10/23/2024 15:07 1 32.73
10/23/2024 15:07 94 32.74
10/23/2024 15:07 1 32.73
10/23/2024 15:07 2 32.7273
10/23/2024 15:07 3 32.74
10/23/2024 15:07 6 32.73
10/23/2024 15:07 8 32.6977
10/23/2024 15:07 1 32.7276
10/23/2024 15:07 1 32.7275
10/23/2024 15:07 33 32.73
10/23/2024 15:07 32 32.73
10/23/2024 15:07 10 32.73
10/23/2024 15:07 5 32.73
10/23/2024 15:07 20 32.73
10/23/2024 15:06 1 32.715
10/23/2024 15:06 1 32.7268
10/23/2024 15:06 2 32.7168
10/23/2024 15:06 71 32.715
10/23/2024 15:06 300 32.73
10/23/2024 15:06 1 32.709
10/23/2024 15:06 2 32.709
10/23/2024 15:05 3 32.715
10/23/2024 15:05 4 32.715
10/23/2024 15:05 60 32.73
10/23/2024 15:05 2 32.7063