Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:01
|
Bid
07/01/2025 -
21:39:35
|
Bid Volume |
Ask
07/01/2025 -
21:39:35
|
Ask Volume |
|---|---|---|---|---|
|
36.80
+0.75
(
+2.08% )
|
36.77
|
100 |
36.82
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:38 | 5 | 36.81 |
| 07/01/2025 15:38 | 76 | 36.81 |
| 07/01/2025 15:38 | 19 | 36.81 |
| 07/01/2025 15:38 | 5 | 36.81 |
| 07/01/2025 15:38 | 100 | 36.81 |
| 07/01/2025 15:38 | 25 | 36.81 |
| 07/01/2025 15:38 | 83 | 36.81 |
| 07/01/2025 15:38 | 17 | 36.82 |
| 07/01/2025 15:38 | 17 | 36.81 |
| 07/01/2025 15:38 | 7 | 36.82 |
| 07/01/2025 15:38 | 5 | 36.81 |
| 07/01/2025 15:38 | 5 | 36.81 |
| 07/01/2025 15:38 | 1 | 36.82 |
| 07/01/2025 15:38 | 1 | 36.82 |
| 07/01/2025 15:38 | 5 | 36.82 |
| 07/01/2025 15:38 | 4 | 36.83 |
| 07/01/2025 15:38 | 9 | 36.83 |
| 07/01/2025 15:38 | 1 | 36.8582 |
| 07/01/2025 15:38 | 22 | 36.83 |
| 07/01/2025 15:37 | 100 | 36.8595 |
| 07/01/2025 15:37 | 4 | 36.83 |
| 07/01/2025 15:37 | 2 | 36.83 |
| 07/01/2025 15:37 | 100 | 36.82 |
| 07/01/2025 15:37 | 1 | 36.835 |
| 07/01/2025 15:37 | 100 | 36.83 |
| 07/01/2025 15:37 | 8 | 36.83 |
| 07/01/2025 15:37 | 4 | 36.84 |
| 07/01/2025 15:37 | 9 | 36.84 |
| 07/01/2025 15:37 | 12 | 36.84 |
| 07/01/2025 15:37 | 18 | 36.84 |
| 07/01/2025 15:37 | 34 | 36.9032 |
| 07/01/2025 15:37 | 100 | 36.83 |
| 07/01/2025 15:37 | 100 | 36.85 |
| 07/01/2025 15:37 | 17 | 36.85 |
| 07/01/2025 15:37 | 24 | 36.85 |
| 07/01/2025 15:37 | 4 | 36.85 |
| 07/01/2025 15:37 | 20 | 36.85 |
| 07/01/2025 15:37 | 5 | 36.85 |
| 07/01/2025 15:37 | 5 | 36.85 |
| 07/01/2025 15:37 | 100 | 36.85 |
| 07/01/2025 15:36 | 227 | 36.86 |
| 07/01/2025 15:36 | 5 | 36.87 |
| 07/01/2025 15:36 | 6 | 36.87 |
| 07/01/2025 15:36 | 4 | 36.86 |
| 07/01/2025 15:36 | 31 | 36.86 |
| 07/01/2025 15:36 | 12 | 36.86 |
| 07/01/2025 15:36 | 3 | 36.86 |
| 07/01/2025 15:36 | 4 | 36.86 |
| 07/01/2025 15:36 | 4 | 36.86 |
| 07/01/2025 15:36 | 2 | 36.87 |
| 07/01/2025 15:36 | 40 | 36.86 |
| 07/01/2025 15:36 | 5 | 36.86 |
| 07/01/2025 15:36 | 2 | 36.87 |
| 07/01/2025 15:36 | 48 | 36.86 |
| 07/01/2025 15:36 | 52 | 36.875 |
| 07/01/2025 15:36 | 48 | 36.875 |
| 07/01/2025 15:36 | 2 | 36.875 |
| 07/01/2025 15:36 | 2 | 36.875 |
| 07/01/2025 15:36 | 13 | 36.8708 |
| 07/01/2025 15:36 | 100 | 36.8786 |
| 07/01/2025 15:35 | 1 | 36.875 |
| 07/01/2025 15:35 | 8 | 36.8738 |
| 07/01/2025 15:35 | 10 | 36.86 |
| 07/01/2025 15:35 | 1 | 36.875 |
| 07/01/2025 15:35 | 1 | 36.875 |
| 07/01/2025 15:35 | 12 | 36.875 |
| 07/01/2025 15:35 | 1 | 36.875 |
| 07/01/2025 15:35 | 1 | 36.875 |
| 07/01/2025 15:35 | 39 | 36.9095 |
| 07/01/2025 15:35 | 50 | 36.875 |
| 07/01/2025 15:34 | 32 | 36.8759 |
| 07/01/2025 15:34 | 1 | 36.875 |
| 07/01/2025 15:34 | 1 | 36.875 |
| 07/01/2025 15:34 | 29 | 36.9099 |
| 07/01/2025 15:34 | 3 | 36.875 |
| 07/01/2025 15:34 | 5 | 36.8937 |
| 07/01/2025 15:34 | 1 | 36.87 |
| 07/01/2025 15:34 | 1 | 36.87 |
| 07/01/2025 15:34 | 53 | 36.87 |