Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.51
-0.67
(
-2.38% )
|
27.50
|
4,300 |
27.52
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79303 | 27.51 |
| 09/28/2026 21:59 | 67 | 27.50 |
| 09/28/2026 21:59 | 100 | 27.52 |
| 09/28/2026 21:59 | 96 | 27.52 |
| 09/28/2026 21:59 | 4 | 27.52 |
| 09/28/2026 21:59 | 16 | 27.52 |
| 09/28/2026 21:59 | 84 | 27.52 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 5 | 27.51 |
| 09/28/2026 21:59 | 4 | 27.52 |
| 09/28/2026 21:59 | 12 | 27.52 |
| 09/28/2026 21:59 | 71 | 27.50 |
| 09/28/2026 21:59 | 1 | 27.50 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 11 | 27.50 |
| 09/28/2026 21:59 | 43 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.51 |
| 09/28/2026 21:59 | 146 | 27.50 |
| 09/28/2026 21:59 | 26 | 27.51 |
| 09/28/2026 21:59 | 74 | 27.51 |
| 09/28/2026 21:59 | 24 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.52 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.52 |
| 09/28/2026 21:59 | 100 | 27.52 |
| 09/28/2026 21:59 | 43 | 27.52 |
| 09/28/2026 21:59 | 20 | 27.52 |
| 09/28/2026 21:59 | 37 | 27.52 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 27 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 72 | 27.51 |
| 09/28/2026 21:59 | 500 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.50 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.50 |
| 09/28/2026 21:59 | 3 | 27.50 |
| 09/28/2026 21:59 | 1 | 27.49 |
| 09/28/2026 21:59 | 2 | 27.49 |
| 09/28/2026 21:59 | 5 | 27.49 |
| 09/28/2026 21:59 | 2 | 27.49 |
| 09/28/2026 21:59 | 5 | 27.49 |
| 09/28/2026 21:59 | 98 | 27.49 |
| 09/28/2026 21:59 | 100 | 27.49 |
| 09/28/2026 21:59 | 4 | 27.50 |
| 09/28/2026 21:59 | 5 | 27.50 |
| 09/28/2026 21:59 | 42 | 27.50 |
| 09/28/2026 21:59 | 1 | 27.505 |
| 09/28/2026 21:59 | 3 | 27.505 |
| 09/28/2026 21:59 | 98 | 27.505 |
| 09/28/2026 21:59 | 2 | 27.505 |
| 09/28/2026 21:59 | 50 | 27.50 |
| 09/28/2026 21:59 | 8 | 27.50 |
| 09/28/2026 21:59 | 2 | 27.52 |
| 09/28/2026 21:59 | 2 | 27.52 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 400 | 27.505 |
| 09/28/2026 21:59 | 2 | 27.505 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 51 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 48 | 27.51 |
| 09/28/2026 21:59 | 95 | 27.51 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 5 | 27.51 |
| 09/28/2026 21:59 | 95 | 27.51 |
| 09/28/2026 21:59 | 4 | 27.51 |
| 09/28/2026 21:59 | 18 | 27.51 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 76 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 99 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.50 |
| 09/28/2026 21:59 | 100 | 27.50 |
| 09/28/2026 21:59 | 24 | 27.51 |
| 09/28/2026 21:59 | 8 | 27.51 |
| 09/28/2026 21:59 | 68 | 27.51 |
| 09/28/2026 21:59 | 100 | 27.51 |
| 09/28/2026 21:59 | 15 | 27.50 |
| 09/28/2026 21:59 | 6 | 27.495 |
| 09/28/2026 21:59 | 71 | 27.50 |
| 09/28/2026 21:59 | 100 | 27.50 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 2 | 27.51 |
| 09/28/2026 21:59 | 5 | 27.51 |
| 09/28/2026 21:59 | 4 | 27.51 |
| 09/28/2026 21:59 | 8 | 27.51 |
| 09/28/2026 21:59 | 11 | 27.51 |
| 09/28/2026 21:59 | 67 | 27.51 |
| 09/28/2026 21:59 | 1 | 27.52 |
| 09/28/2026 21:59 | 100 | 27.52 |
| 09/28/2026 21:59 | 1 | 27.52 |
| 09/28/2026 21:59 | 100 | 27.52 |
| 09/28/2026 21:59 | 3 | 27.52 |
| 09/28/2026 21:59 | 3 | 27.525 |
| 09/28/2026 21:59 | 1 | 27.52 |
| 09/28/2026 21:59 | 6 | 27.52 |
| 09/28/2026 21:59 | 10 | 27.52 |
| 09/28/2026 21:59 | 4 | 27.52 |
| 09/28/2026 21:59 | 20 | 27.52 |
| 09/28/2026 21:59 | 1 | 27.53 |
| 09/28/2026 21:59 | 24 | 27.52 |
| 09/28/2026 21:59 | 6 | 27.52 |
| 09/28/2026 21:58 | 89 | 27.51 |
| 09/28/2026 21:58 | 110 | 27.51 |
| 09/28/2026 21:58 | 100 | 27.51 |
| 09/28/2026 21:58 | 1 | 27.51 |
| 09/28/2026 21:58 | 18 | 27.51 |
| 09/28/2026 21:58 | 100 | 27.51 |
| 09/28/2026 21:58 | 91 | 27.51 |
| 09/28/2026 21:58 | 1 | 27.51 |
| 09/28/2026 21:58 | 8 | 27.51 |
| 09/28/2026 21:58 | 92 | 27.51 |
| 09/28/2026 21:58 | 35 | 27.49 |
| 09/28/2026 21:58 | 12 | 27.49 |
| 09/28/2026 21:58 | 100 | 27.49 |
| 09/28/2026 21:58 | 100 | 27.50 |
| 09/28/2026 21:58 | 100 | 27.50 |
| 09/28/2026 21:58 | 8 | 27.51 |
| 09/28/2026 21:58 | 400 | 27.50 |
| 09/28/2026 21:58 | 38 | 27.50 |
| 09/28/2026 21:58 | 8 | 27.49 |
| 09/28/2026 21:58 | 1 | 27.49 |
| 09/28/2026 21:58 | 1 | 27.49 |
| 09/28/2026 21:58 | 34 | 27.49 |
| 09/28/2026 21:58 | 7 | 27.49 |
| 09/28/2026 21:58 | 100 | 27.49 |
| 09/28/2026 21:58 | 100 | 27.49 |
| 09/28/2026 21:58 | 8 | 27.47 |
| 09/28/2026 21:58 | 8 | 27.47 |
| 09/28/2026 21:58 | 100 | 27.47 |
| 09/28/2026 21:58 | 100 | 27.47 |
| 09/28/2026 21:58 | 43 | 27.47 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 200 | 27.48 |
| 09/28/2026 21:58 | 500 | 27.48 |
| 09/28/2026 21:58 | 33 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 15 | 27.48 |
| 09/28/2026 21:58 | 252 | 27.48 |
| 09/28/2026 21:58 | 297 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 3 | 27.48 |
| 09/28/2026 21:58 | 33 | 27.48 |
| 09/28/2026 21:58 | 26 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 1 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 75 | 27.48 |
| 09/28/2026 21:58 | 380 | 27.48 |
| 09/28/2026 21:58 | 46 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 100 | 27.48 |
| 09/28/2026 21:58 | 42 | 27.48 |
| 09/28/2026 21:58 | 26 | 27.48 |
| 09/28/2026 21:58 | 32 | 27.48 |
| 09/28/2026 21:58 | 54 | 27.48 |
| 09/28/2026 21:58 | 46 | 27.48 |
| 09/28/2026 21:58 | 5 | 27.48 |
| 09/28/2026 21:58 | 1 | 27.47 |
| 09/28/2026 21:57 | 49 | 27.48 |
| 09/28/2026 21:57 | 5 | 27.48 |
| 09/28/2026 21:57 | 25 | 27.48 |
| 09/28/2026 21:57 | 63 | 27.47 |
| 09/28/2026 21:57 | 3 | 27.47 |
| 09/28/2026 21:57 | 35 | 27.48 |
| 09/28/2026 21:57 | 33 | 27.48 |
| 09/28/2026 21:57 | 4 | 27.48 |
| 09/28/2026 21:57 | 1 | 27.48 |
| 09/28/2026 21:57 | 6 | 27.48 |
| 09/28/2026 21:57 | 100 | 27.48 |
| 09/28/2026 21:57 | 100 | 27.48 |
| 09/28/2026 21:57 | 94 | 27.48 |
| 09/28/2026 21:57 | 6 | 27.48 |
| 09/28/2026 21:57 | 15 | 27.48 |
| 09/28/2026 21:57 | 100 | 27.49 |
| 09/28/2026 21:57 | 44 | 27.49 |
| 09/28/2026 21:57 | 100 | 27.49 |
| 09/28/2026 21:57 | 19 | 27.49 |
| 09/28/2026 21:57 | 50 | 27.49 |
| 09/28/2026 21:57 | 4 | 27.49 |
| 09/28/2026 21:57 | 2 | 27.50 |
| 09/28/2026 21:57 | 26 | 27.50 |
| 09/28/2026 21:57 | 4 | 27.50 |
| 09/28/2026 21:57 | 35 | 27.50 |
| 09/28/2026 21:57 | 1 | 27.50 |
| 09/28/2026 21:57 | 6 | 27.50 |
| 09/28/2026 21:57 | 30 | 27.50 |
| 09/28/2026 21:57 | 17 | 27.50 |
| 09/28/2026 21:57 | 6 | 27.50 |
| 09/28/2026 21:57 | 78 | 27.50 |
| 09/28/2026 21:57 | 22 | 27.50 |
| 09/28/2026 21:56 | 30 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 67 | 27.50 |
| 09/28/2026 21:56 | 8 | 27.50 |
| 09/28/2026 21:56 | 25 | 27.50 |
| 09/28/2026 21:56 | 75 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 25 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 3 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 57 | 27.50 |
| 09/28/2026 21:56 | 35 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 75 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 5 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 100 | 27.50 |
| 09/28/2026 21:56 | 80 | 27.50 |
| 09/28/2026 21:56 | 20 | 27.50 |
| 09/28/2026 21:56 | 1 | 27.49 |
| 09/28/2026 21:56 | 2 | 27.49 |
| 09/28/2026 21:56 | 21 | 27.49 |
| 09/28/2026 21:56 | 100 | 27.49 |
| 09/28/2026 21:56 | 100 | 27.48 |
| 09/28/2026 21:56 | 100 | 27.48 |
| 09/28/2026 21:56 | 100 | 27.48 |
| 09/28/2026 21:56 | 100 | 27.48 |
| 09/28/2026 21:56 | 200 | 27.48 |
| 09/28/2026 21:56 | 20 | 27.48 |
| 09/28/2026 21:56 | 2 | 27.48 |
| 09/28/2026 21:56 | 2 | 27.48 |
| 09/28/2026 21:56 | 2 | 27.48 |
| 09/28/2026 21:56 | 200 | 27.47 |
| 09/28/2026 21:55 | 14 | 27.47 |
| 09/28/2026 21:55 | 100 | 27.47 |
| 09/28/2026 21:55 | 100 | 27.47 |
| 09/28/2026 21:55 | 72 | 27.47 |
| 09/28/2026 21:55 | 28 | 27.47 |
| 09/28/2026 21:55 | 100 | 27.47 |
| 09/28/2026 21:55 | 26 | 27.47 |
| 09/28/2026 21:55 | 100 | 27.47 |
| 09/28/2026 21:55 | 2 | 27.47 |
| 09/28/2026 21:55 | 2 | 27.46 |
| 09/28/2026 21:55 | 3 | 27.46 |
| 09/28/2026 21:55 | 95 | 27.46 |
| 09/28/2026 21:55 | 50 | 27.46 |
| 09/28/2026 21:55 | 100 | 27.46 |
| 09/28/2026 21:55 | 100 | 27.46 |
| 09/28/2026 21:55 | 100 | 27.46 |
| 09/28/2026 21:55 | 60 | 27.46 |
| 09/28/2026 21:55 | 29 | 27.46 |
| 09/28/2026 21:55 | 1 | 27.45 |
| 09/28/2026 21:55 | 5 | 27.45 |
| 09/28/2026 21:55 | 70 | 27.45 |
| 09/28/2026 21:55 | 13 | 27.45 |
| 09/28/2026 21:55 | 12 | 27.45 |
| 09/28/2026 21:55 | 100 | 27.45 |
| 09/28/2026 21:55 | 33 | 27.45 |
| 09/28/2026 21:55 | 39 | 27.46 |
| 09/28/2026 21:54 | 60 | 27.46 |
| 09/28/2026 21:54 | 1 | 27.46 |
| 09/28/2026 21:54 | 1 | 27.47 |
| 09/28/2026 21:54 | 1 | 27.47 |
| 09/28/2026 21:54 | 100 | 27.48 |
| 09/28/2026 21:54 | 100 | 27.48 |
| 09/28/2026 21:54 | 31 | 27.48 |
| 09/28/2026 21:53 | 38 | 27.49 |
| 09/28/2026 21:53 | 200 | 27.49 |
| 09/28/2026 21:53 | 100 | 27.49 |
| 09/28/2026 21:53 | 5 | 27.49 |
| 09/28/2026 21:53 | 5 | 27.49 |
| 09/28/2026 21:52 | 200 | 27.48 |
| 09/28/2026 21:52 | 31 | 27.48 |
| 09/28/2026 21:52 | 100 | 27.48 |
| 09/28/2026 21:52 | 169 | 27.48 |
| 09/28/2026 21:52 | 100 | 27.48 |
| 09/28/2026 21:52 | 50 | 27.48 |
| 09/28/2026 21:52 | 200 | 27.48 |
| 09/28/2026 21:52 | 19 | 27.48 |
| 09/28/2026 21:52 | 100 | 27.48 |
| 09/28/2026 21:52 | 148 | 27.475 |
| 09/28/2026 21:51 | 5 | 27.47 |
| 09/28/2026 21:51 | 100 | 27.46 |
| 09/28/2026 21:51 | 5 | 27.46 |
| 09/28/2026 21:51 | 100 | 27.46 |
| 09/28/2026 21:51 | 100 | 27.46 |
| 09/28/2026 21:51 | 150 | 27.46 |
| 09/28/2026 21:51 | 50 | 27.46 |
| 09/28/2026 21:51 | 50 | 27.46 |
| 09/28/2026 21:51 | 100 | 27.46 |
| 09/28/2026 21:51 | 100 | 27.46 |
| 09/28/2026 21:51 | 24 | 27.45 |
| 09/28/2026 21:51 | 15 | 27.44 |
| 09/28/2026 21:50 | 1 | 27.46 |
| 09/28/2026 21:50 | 16 | 27.44 |
| 09/28/2026 21:50 | 1 | 27.46 |
| 09/28/2026 21:50 | 75 | 27.46 |
| 09/28/2026 21:50 | 25 | 27.46 |
| 09/28/2026 21:49 | 5 | 27.46 |
| 09/28/2026 21:49 | 5 | 27.46 |
| 09/28/2026 21:49 | 10 | 27.46 |
| 09/28/2026 21:49 | 2 | 27.46 |
| 09/28/2026 21:49 | 1 | 27.46 |
| 09/28/2026 21:49 | 100 | 27.45 |
| 09/28/2026 21:49 | 1 | 27.45 |
| 09/28/2026 21:49 | 17 | 27.45 |
| 09/28/2026 21:49 | 10 | 27.45 |
| 09/28/2026 21:48 | 5 | 27.44 |
| 09/28/2026 21:48 | 98 | 27.43 |
| 09/28/2026 21:48 | 5 | 27.43 |
| 09/28/2026 21:48 | 5 | 27.43 |
| 09/28/2026 21:48 | 5 | 27.43 |
| 09/28/2026 21:48 | 10 | 27.43 |
| 09/28/2026 21:48 | 100 | 27.43 |
| 09/28/2026 21:48 | 2 | 27.42 |
| 09/28/2026 21:47 | 3 | 27.42 |
| 09/28/2026 21:47 | 100 | 27.42 |
| 09/28/2026 21:47 | 57 | 27.42 |
| 09/28/2026 21:47 | 43 | 27.42 |
| 09/28/2026 21:47 | 2 | 27.43 |
| 09/28/2026 21:47 | 17 | 27.45 |
| 09/28/2026 21:47 | 44 | 27.45 |
| 09/28/2026 21:47 | 56 | 27.45 |
| 09/28/2026 21:47 | 3 | 27.45 |
| 09/28/2026 21:47 | 100 | 27.46 |
| 09/28/2026 21:47 | 3 | 27.46 |
| 09/28/2026 21:47 | 110 | 27.46 |
| 09/28/2026 21:47 | 86 | 27.475 |
| 09/28/2026 21:46 | 6 | 27.47 |
| 09/28/2026 21:46 | 100 | 27.46 |
| 09/28/2026 21:46 | 10 | 27.46 |
| 09/28/2026 21:45 | 100 | 27.44 |
| 09/28/2026 21:45 | 50 | 27.44 |
| 09/28/2026 21:45 | 40 | 27.45 |
| 09/28/2026 21:45 | 11 | 27.46 |
| 09/28/2026 21:45 | 300 | 27.46 |
| 09/28/2026 21:44 | 5 | 27.45 |
| 09/28/2026 21:44 | 32 | 27.44 |
| 09/28/2026 21:44 | 100 | 27.44 |
| 09/28/2026 21:44 | 100 | 27.46 |
| 09/28/2026 21:43 | 100 | 27.465 |
| 09/28/2026 21:43 | 18 | 27.45 |
| 09/28/2026 21:42 | 28 | 27.47 |
| 09/28/2026 21:42 | 50 | 27.47 |
| 09/28/2026 21:41 | 100 | 27.45 |
| 09/28/2026 21:41 | 1 | 27.45 |
| 09/28/2026 21:41 | 2 | 27.45 |
| 09/28/2026 21:40 | 1 | 27.47 |
| 09/28/2026 21:40 | 1 | 27.46 |
| 09/28/2026 21:40 | 72 | 27.47 |
| 09/28/2026 21:40 | 100 | 27.47 |
| 09/28/2026 21:40 | 28 | 27.47 |
| 09/28/2026 21:40 | 1 | 27.48 |
| 09/28/2026 21:40 | 1 | 27.48 |
| 09/28/2026 21:40 | 1 | 27.48 |
| 09/28/2026 21:40 | 1 | 27.48 |
| 09/28/2026 21:40 | 9 | 27.49 |
| 09/28/2026 21:40 | 40 | 27.49 |
| 09/28/2026 21:40 | 51 | 27.49 |
| 09/28/2026 21:39 | 100 | 27.50 |
| 09/28/2026 21:39 | 1 | 27.51 |
| 09/28/2026 21:38 | 84 | 27.51 |
| 09/28/2026 21:38 | 84 | 27.51 |
| 09/28/2026 21:38 | 70 | 27.51 |
| 09/28/2026 21:38 | 84 | 27.51 |
| 09/28/2026 21:37 | 16 | 27.51 |
| 09/28/2026 21:37 | 100 | 27.53 |
| 09/28/2026 21:37 | 5 | 27.53 |
| 09/28/2026 21:37 | 1 | 27.53 |
| 09/28/2026 21:36 | 1 | 27.52 |
| 09/28/2026 21:36 | 1 | 27.52 |
| 09/28/2026 21:36 | 1 | 27.52 |
| 09/28/2026 21:36 | 21 | 27.52 |
| 09/28/2026 21:36 | 46 | 27.52 |
| 09/28/2026 21:36 | 34 | 27.52 |
| 09/28/2026 21:36 | 10 | 27.52 |
| 09/28/2026 21:36 | 100 | 27.52 |
| 09/28/2026 21:36 | 100 | 27.52 |
| 09/28/2026 21:36 | 28 | 27.52 |
| 09/28/2026 21:36 | 20 | 27.52 |
| 09/28/2026 21:36 | 1 | 27.52 |
| 09/28/2026 21:36 | 1 | 27.52 |
| 09/28/2026 21:36 | 50 | 27.52 |
| 09/28/2026 21:36 | 100 | 27.52 |
| 09/28/2026 21:36 | 1 | 27.51 |
| 09/28/2026 21:36 | 3 | 27.51 |
| 09/28/2026 21:36 | 1 | 27.51 |
| 09/28/2026 21:36 | 3 | 27.51 |
| 09/28/2026 21:36 | 1 | 27.51 |
| 09/28/2026 21:36 | 6 | 27.51 |
| 09/28/2026 21:36 | 1 | 27.51 |
| 09/28/2026 21:36 | 30 | 27.51 |
| 09/28/2026 21:36 | 39 | 27.505 |
| 09/28/2026 21:35 | 1 | 27.50 |
| 09/28/2026 21:35 | 6 | 27.50 |
| 09/28/2026 21:35 | 18 | 27.50 |
| 09/28/2026 21:35 | 100 | 27.49 |
| 09/28/2026 21:33 | 100 | 27.50 |
| 09/28/2026 21:33 | 2 | 27.51 |
| 09/28/2026 21:33 | 2 | 27.51 |
| 09/28/2026 21:32 | 100 | 27.52 |
| 09/28/2026 21:31 | 1 | 27.55 |
| 09/28/2026 21:30 | 5 | 27.54 |
| 09/28/2026 21:27 | 104 | 27.53 |
| 09/28/2026 21:27 | 90 | 27.53 |
| 09/28/2026 21:27 | 5 | 27.53 |
| 09/28/2026 21:27 | 10 | 27.53 |
| 09/28/2026 21:27 | 37 | 27.53 |
| 09/28/2026 21:27 | 56 | 27.53 |
| 09/28/2026 21:27 | 7 | 27.53 |
| 09/28/2026 21:27 | 3 | 27.53 |
| 09/28/2026 21:27 | 60 | 27.53 |
| 09/28/2026 21:27 | 1 | 27.52 |
| 09/28/2026 21:27 | 1 | 27.52 |
| 09/28/2026 21:27 | 5 | 27.52 |
| 09/28/2026 21:27 | 23 | 27.52 |
| 09/28/2026 21:25 | 1 | 27.50 |
| 09/28/2026 21:22 | 15 | 27.49 |
| 09/28/2026 21:22 | 20 | 27.49 |
| 09/28/2026 21:22 | 1 | 27.50 |
| 09/28/2026 21:22 | 2 | 27.51 |
| 09/28/2026 21:22 | 100 | 27.51 |
| 09/28/2026 21:22 | 20 | 27.51 |
| 09/28/2026 21:22 | 1 | 27.52 |
| 09/28/2026 21:21 | 3 | 27.53 |
| 09/28/2026 21:21 | 43 | 27.55 |
| 09/28/2026 21:21 | 98 | 27.54 |
| 09/28/2026 21:21 | 27 | 27.54 |
| 09/28/2026 21:21 | 73 | 27.54 |
| 09/28/2026 21:21 | 37 | 27.54 |
| 09/28/2026 21:21 | 63 | 27.54 |
| 09/28/2026 21:21 | 5 | 27.54 |
| 09/28/2026 21:21 | 5 | 27.54 |
| 09/28/2026 21:21 | 5 | 27.53 |
| 09/28/2026 21:21 | 5 | 27.53 |
| 09/28/2026 21:21 | 27 | 27.53 |
| 09/28/2026 21:19 | 1 | 27.52 |
| 09/28/2026 21:19 | 54 | 27.535 |
| 09/28/2026 21:19 | 5 | 27.535 |
| 09/28/2026 21:19 | 100 | 27.53 |
| 09/28/2026 21:19 | 3 | 27.53 |
| 09/28/2026 21:19 | 50 | 27.53 |
| 09/28/2026 21:19 | 5 | 27.53 |
| 09/28/2026 21:19 | 54 | 27.51 |
| 09/28/2026 21:18 | 1 | 27.50 |
| 09/28/2026 21:17 | 18 | 27.51 |
| 09/28/2026 21:17 | 100 | 27.51 |
| 09/28/2026 21:17 | 1 | 27.51 |
| 09/28/2026 21:17 | 2 | 27.51 |
| 09/28/2026 21:17 | 20 | 27.52 |
| 09/28/2026 21:17 | 1 | 27.52 |
| 09/28/2026 21:17 | 100 | 27.52 |
| 09/28/2026 21:17 | 1 | 27.53 |
| 09/28/2026 21:17 | 1 | 27.53 |
| 09/28/2026 21:14 | 1 | 27.53 |
| 09/28/2026 21:14 | 2 | 27.53 |
| 09/28/2026 21:14 | 2 | 27.53 |
| 09/28/2026 21:14 | 1 | 27.53 |
| 09/28/2026 21:14 | 50 | 27.53 |
| 09/28/2026 21:13 | 30 | 27.53 |
| 09/28/2026 21:13 | 15 | 27.53 |
| 09/28/2026 21:13 | 5 | 27.53 |
| 09/28/2026 21:13 | 5 | 27.54 |
| 09/28/2026 21:13 | 12 | 27.55 |
| 09/28/2026 21:13 | 83 | 27.55 |
| 09/28/2026 21:13 | 5 | 27.55 |
| 09/28/2026 21:13 | 69 | 27.56 |
| 09/28/2026 21:13 | 100 | 27.56 |
| 09/28/2026 21:10 | 31 | 27.57 |
| 09/28/2026 21:10 | 1 | 27.58 |
| 09/28/2026 21:10 | 2 | 27.58 |
| 09/28/2026 21:10 | 1 | 27.58 |
| 09/28/2026 21:10 | 1 | 27.58 |
| 09/28/2026 21:10 | 1 | 27.58 |
| 09/28/2026 21:10 | 1 | 27.58 |
| 09/28/2026 21:10 | 3 | 27.58 |
| 09/28/2026 21:10 | 3 | 27.58 |
| 09/28/2026 21:09 | 100 | 27.59 |
| 09/28/2026 21:09 | 100 | 27.59 |
| 09/28/2026 21:09 | 2 | 27.60 |
| 09/28/2026 21:09 | 1 | 27.61 |
| 09/28/2026 21:04 | 24 | 27.61 |
| 09/28/2026 21:04 | 2 | 27.60 |
| 09/28/2026 21:04 | 1 | 27.60 |
| 09/28/2026 21:04 | 1 | 27.60 |
| 09/28/2026 21:04 | 6 | 27.60 |
| 09/28/2026 21:04 | 2 | 27.60 |
| 09/28/2026 21:04 | 20 | 27.60 |
| 09/28/2026 21:04 | 20 | 27.60 |
| 09/28/2026 21:04 | 48 | 27.59 |
| 09/28/2026 21:04 | 52 | 27.59 |
| 09/28/2026 21:04 | 3 | 27.59 |
| 09/28/2026 21:04 | 10 | 27.58 |
| 09/28/2026 21:04 | 15 | 27.58 |
| 09/28/2026 21:04 | 15 | 27.58 |
| 09/28/2026 21:03 | 32 | 27.56 |
| 09/28/2026 21:03 | 8 | 27.56 |
| 09/28/2026 21:03 | 8 | 27.56 |
| 09/28/2026 21:03 | 2 | 27.56 |
| 09/28/2026 21:02 | 38 | 27.57 |
| 09/28/2026 21:01 | 1 | 27.57 |
| 09/28/2026 21:01 | 1 | 27.58 |
| 09/28/2026 21:00 | 3 | 27.59 |
| 09/28/2026 21:00 | 1 | 27.59 |
| 09/28/2026 21:00 | 1 | 27.59 |
| 09/28/2026 21:00 | 8 | 27.60 |
| 09/28/2026 21:00 | 100 | 27.60 |
| 09/28/2026 21:00 | 100 | 27.60 |
| 09/28/2026 20:59 | 70 | 27.62 |
| 09/28/2026 20:59 | 5 | 27.62 |
| 09/28/2026 20:59 | 38 | 27.615 |
| 09/28/2026 20:56 | 3 | 27.61 |
| 09/28/2026 20:56 | 2 | 27.61 |
| 09/28/2026 20:56 | 1 | 27.61 |
| 09/28/2026 20:56 | 1 | 27.61 |
| 09/28/2026 20:56 | 1 | 27.61 |
| 09/28/2026 20:53 | 1 | 27.62 |
| 09/28/2026 20:53 | 5 | 27.62 |
| 09/28/2026 20:53 | 4 | 27.62 |
| 09/28/2026 20:53 | 1 | 27.62 |
| 09/28/2026 20:53 | 1 | 27.63 |
| 09/28/2026 20:53 | 26 | 27.63 |
| 09/28/2026 20:53 | 12 | 27.63 |
| 09/28/2026 20:53 | 5 | 27.63 |
| 09/28/2026 20:53 | 1 | 27.63 |
| 09/28/2026 20:53 | 16 | 27.63 |
| 09/28/2026 20:53 | 16 | 27.63 |
| 09/28/2026 20:51 | 32 | 27.63 |
| 09/28/2026 20:51 | 29 | 27.63 |
| 09/28/2026 20:51 | 1 | 27.63 |
| 09/28/2026 20:51 | 1 | 27.64 |
| 09/28/2026 20:48 | 48 | 27.63 |
| 09/28/2026 20:48 | 2 | 27.64 |
| 09/28/2026 20:46 | 5 | 27.64 |
| 09/28/2026 20:46 | 100 | 27.65 |
| 09/28/2026 20:46 | 62 | 27.65 |
| 09/28/2026 20:46 | 38 | 27.65 |
| 09/28/2026 20:46 | 46 | 27.66 |
| 09/28/2026 20:46 | 1 | 27.66 |
| 09/28/2026 20:46 | 100 | 27.67 |
| 09/28/2026 20:46 | 29 | 27.67 |
| 09/28/2026 20:46 | 100 | 27.67 |
| 09/28/2026 20:46 | 4 | 27.67 |
| 09/28/2026 20:46 | 1 | 27.67 |
| 09/28/2026 20:46 | 100 | 27.68 |
| 09/28/2026 20:46 | 100 | 27.68 |
| 09/28/2026 20:46 | 10 | 27.69 |
| 09/28/2026 20:46 | 10 | 27.69 |
| 09/28/2026 20:46 | 1 | 27.69 |
| 09/28/2026 20:45 | 8 | 27.70 |
| 09/28/2026 20:45 | 1 | 27.70 |
| 09/28/2026 20:39 | 6 | 27.71 |
| 09/28/2026 20:39 | 3 | 27.71 |
| 09/28/2026 20:39 | 2 | 27.71 |
| 09/28/2026 20:39 | 1 | 27.71 |
| 09/28/2026 20:39 | 1 | 27.71 |
| 09/28/2026 20:39 | 5 | 27.71 |
| 09/28/2026 20:39 | 100 | 27.71 |
| 09/28/2026 20:39 | 50 | 27.71 |
| 09/28/2026 20:39 | 50 | 27.71 |
| 09/28/2026 20:38 | 4 | 27.72 |
| 09/28/2026 20:38 | 62 | 27.72 |
| 09/28/2026 20:38 | 38 | 27.72 |
| 09/28/2026 20:38 | 1 | 27.73 |
| 09/28/2026 20:38 | 1 | 27.73 |
| 09/28/2026 20:38 | 2 | 27.73 |
| 09/28/2026 20:38 | 1 | 27.73 |
| 09/28/2026 20:35 | 25 | 27.73 |
| 09/28/2026 20:35 | 1 | 27.73 |
| 09/28/2026 20:35 | 1 | 27.73 |
| 09/28/2026 20:35 | 1 | 27.73 |
| 09/28/2026 20:32 | 1 | 27.73 |
| 09/28/2026 20:32 | 1 | 27.74 |
| 09/28/2026 20:31 | 10 | 27.75 |
| 09/28/2026 20:30 | 2 | 27.72 |
| 09/28/2026 20:30 | 24 | 27.72 |
| 09/28/2026 20:29 | 5 | 27.71 |
| 09/28/2026 20:29 | 1 | 27.70 |
| 09/28/2026 20:29 | 5 | 27.70 |
| 09/28/2026 20:28 | 20 | 27.69 |
| 09/28/2026 20:28 | 100 | 27.69 |
| 09/28/2026 20:28 | 5 | 27.66 |
| 09/28/2026 20:28 | 5 | 27.65 |
| 09/28/2026 20:28 | 24 | 27.63 |
| 09/28/2026 20:27 | 20 | 27.62 |
| 09/28/2026 20:27 | 17 | 27.615 |
| 09/28/2026 20:26 | 20 | 27.615 |
| 09/28/2026 20:26 | 4 | 27.61 |
| 09/28/2026 20:26 | 3 | 27.61 |
| 09/28/2026 20:26 | 1 | 27.61 |
| 09/28/2026 20:26 | 42 | 27.61 |
| 09/28/2026 20:26 | 5 | 27.61 |
| 09/28/2026 20:26 | 10 | 27.61 |
| 09/28/2026 20:26 | 4 | 27.61 |
| 09/28/2026 20:26 | 1 | 27.60 |
| 09/28/2026 20:26 | 4 | 27.60 |
| 09/28/2026 20:26 | 1 | 27.60 |
| 09/28/2026 20:26 | 4 | 27.60 |
| 09/28/2026 20:26 | 1 | 27.60 |
| 09/28/2026 20:26 | 47 | 27.60 |
| 09/28/2026 20:24 | 3 | 27.59 |
| 09/28/2026 20:24 | 100 | 27.59 |
| 09/28/2026 20:24 | 10 | 27.59 |
| 09/28/2026 20:24 | 20 | 27.60 |
| 09/28/2026 20:24 | 1 | 27.60 |
| 09/28/2026 20:23 | 8 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:22 | 100 | 27.62 |
| 09/28/2026 20:19 | 36 | 27.60 |
| 09/28/2026 20:19 | 4 | 27.60 |
| 09/28/2026 20:19 | 1 | 27.60 |
| 09/28/2026 20:19 | 4 | 27.60 |
| 09/28/2026 20:19 | 2 | 27.60 |
| 09/28/2026 20:19 | 2 | 27.61 |
| 09/28/2026 20:19 | 1 | 27.61 |
| 09/28/2026 20:15 | 22 | 27.62 |
| 09/28/2026 20:15 | 8 | 27.62 |
| 09/28/2026 20:15 | 4 | 27.62 |
| 09/28/2026 20:15 | 2 | 27.62 |
| 09/28/2026 20:15 | 1 | 27.62 |
| 09/28/2026 20:15 | 11 | 27.62 |
| 09/28/2026 20:14 | 22 | 27.62 |
| 09/28/2026 20:14 | 36 | 27.62 |
| 09/28/2026 20:14 | 8 | 27.62 |
| 09/28/2026 20:14 | 26 | 27.60 |
| 09/28/2026 20:14 | 1 | 27.61 |
| 09/28/2026 20:14 | 4 | 27.61 |
| 09/28/2026 20:14 | 1 | 27.61 |
| 09/28/2026 20:14 | 1 | 27.61 |
| 09/28/2026 20:11 | 5 | 27.62 |
| 09/28/2026 20:11 | 1 | 27.62 |
| 09/28/2026 20:09 | 23 | 27.63 |
| 09/28/2026 20:09 | 50 | 27.63 |
| 09/28/2026 20:09 | 1 | 27.63 |
| 09/28/2026 20:09 | 61 | 27.63 |
| 09/28/2026 20:08 | 1 | 27.62 |
| 09/28/2026 20:08 | 16 | 27.62 |
| 09/28/2026 20:06 | 1 | 27.61 |
| 09/28/2026 20:06 | 3 | 27.61 |
| 09/28/2026 20:06 | 1 | 27.61 |
| 09/28/2026 20:06 | 4 | 27.61 |
| 09/28/2026 20:05 | 137 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 34 | 27.63 |
| 09/28/2026 20:05 | 19 | 27.63 |
| 09/28/2026 20:04 | 47 | 27.63 |
| 09/28/2026 20:00 | 100 | 27.61 |
| 09/28/2026 20:00 | 19 | 27.61 |
| 09/28/2026 20:00 | 18 | 27.61 |
| 09/28/2026 20:00 | 13 | 27.61 |
| 09/28/2026 20:00 | 1 | 27.62 |
| 09/28/2026 20:00 | 100 | 27.63 |
| 09/28/2026 20:00 | 2 | 27.63 |
| 09/28/2026 20:00 | 1 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 2 | 27.65 |
| 09/28/2026 19:58 | 2 | 27.66 |
| 09/28/2026 19:58 | 100 | 27.66 |
| 09/28/2026 19:56 | 1 | 27.67 |
| 09/28/2026 19:56 | 5 | 27.67 |
| 09/28/2026 19:52 | 100 | 27.64 |
| 09/28/2026 19:52 | 10 | 27.64 |
| 09/28/2026 19:52 | 9 | 27.64 |
| 09/28/2026 19:51 | 47 | 27.62 |
| 09/28/2026 19:51 | 4 | 27.62 |
| 09/28/2026 19:44 | 20 | 27.64 |
| 09/28/2026 19:44 | 100 | 27.62 |
| 09/28/2026 19:44 | 80 | 27.63 |
| 09/28/2026 19:44 | 20 | 27.63 |
| 09/28/2026 19:43 | 49 | 27.62 |
| 09/28/2026 19:43 | 1 | 27.62 |
| 09/28/2026 19:42 | 27 | 27.60 |
| 09/28/2026 19:42 | 50 | 27.60 |
| 09/28/2026 19:42 | 50 | 27.60 |
| 09/28/2026 19:42 | 66 | 27.60 |
| 09/28/2026 19:41 | 1 | 27.57 |
| 09/28/2026 19:41 | 34 | 27.58 |
| 09/28/2026 19:37 | 100 | 27.59 |
| 09/28/2026 19:37 | 16 | 27.60 |
| 09/28/2026 19:37 | 1 | 27.60 |
| 09/28/2026 19:37 | 1 | 27.61 |
| 09/28/2026 19:36 | 64 | 27.62 |
| 09/28/2026 19:36 | 36 | 27.62 |
| 09/28/2026 19:35 | 14 | 27.63 |
| 09/28/2026 19:35 | 20 | 27.64 |
| 09/28/2026 19:35 | 1 | 27.63 |
| 09/28/2026 19:35 | 10 | 27.63 |
| 09/28/2026 19:35 | 1 | 27.63 |
| 09/28/2026 19:34 | 1 | 27.60 |
| 09/28/2026 19:33 | 2 | 27.60 |
| 09/28/2026 19:33 | 1 | 27.60 |
| 09/28/2026 19:33 | 1 | 27.60 |
| 09/28/2026 19:33 | 1 | 27.61 |
| 09/28/2026 19:32 | 14 | 27.62 |
| 09/28/2026 19:32 | 4 | 27.63 |
| 09/28/2026 19:32 | 100 | 27.63 |
| 09/28/2026 19:32 | 100 | 27.63 |
| 09/28/2026 19:32 | 2 | 27.64 |
| 09/28/2026 19:31 | 50 | 27.64 |
| 09/28/2026 19:26 | 100 | 27.66 |
| 09/28/2026 19:26 | 30 | 27.66 |
| 09/28/2026 19:26 | 1 | 27.66 |
| 09/28/2026 19:26 | 1 | 27.66 |
| 09/28/2026 19:26 | 10 | 27.66 |
| 09/28/2026 19:26 | 25 | 27.66 |
| 09/28/2026 19:26 | 6 | 27.62 |
| 09/28/2026 19:25 | 100 | 27.58 |
| 09/28/2026 19:25 | 14 | 27.58 |
| 09/28/2026 19:25 | 100 | 27.59 |
| 09/28/2026 19:25 | 1 | 27.59 |
| 09/28/2026 19:25 | 1 | 27.59 |
| 09/28/2026 19:25 | 100 | 27.59 |
| 09/28/2026 19:25 | 14 | 27.59 |
| 09/28/2026 19:24 | 100 | 27.60 |
| 09/28/2026 19:24 | 1 | 27.60 |
| 09/28/2026 19:24 | 96 | 27.60 |
| 09/28/2026 19:24 | 4 | 27.60 |
| 09/28/2026 19:21 | 1 | 27.60 |
| 09/28/2026 19:21 | 2 | 27.60 |
| 09/28/2026 19:20 | 100 | 27.60 |
| 09/28/2026 19:20 | 2 | 27.61 |
| 09/28/2026 19:20 | 1 | 27.61 |
| 09/28/2026 19:20 | 5 | 27.61 |
| 09/28/2026 19:20 | 14 | 27.61 |
| 09/28/2026 19:19 | 100 | 27.63 |
| 09/28/2026 19:17 | 5 | 27.66 |
| 09/28/2026 19:17 | 20 | 27.64 |
| 09/28/2026 19:16 | 5 | 27.59 |
| 09/28/2026 19:15 | 38 | 27.605 |
| 09/28/2026 19:15 | 5 | 27.57 |
| 09/28/2026 19:15 | 1 | 27.57 |
| 09/28/2026 19:15 | 5 | 27.58 |
| 09/28/2026 19:13 | 100 | 27.58 |
| 09/28/2026 19:13 | 100 | 27.59 |
| 09/28/2026 19:13 | 100 | 27.59 |
| 09/28/2026 19:12 | 20 | 27.58 |
| 09/28/2026 19:12 | 10 | 27.59 |
| 09/28/2026 19:11 | 33 | 27.61 |
| 09/28/2026 19:11 | 14 | 27.62 |
| 09/28/2026 19:11 | 33 | 27.62 |
| 09/28/2026 19:11 | 67 | 27.61 |
| 09/28/2026 19:11 | 5 | 27.62 |
| 09/28/2026 19:11 | 5 | 27.625 |
| 09/28/2026 19:11 | 5 | 27.625 |
| 09/28/2026 19:11 | 5 | 27.62 |
| 09/28/2026 19:11 | 100 | 27.61 |
| 09/28/2026 19:11 | 5 | 27.59 |
| 09/28/2026 19:11 | 67 | 27.56 |
| 09/28/2026 19:11 | 5 | 27.57 |
| 09/28/2026 19:11 | 5 | 27.565 |
| 09/28/2026 19:11 | 22 | 27.54 |
| 09/28/2026 19:11 | 1 | 27.54 |
| 09/28/2026 19:11 | 1 | 27.54 |
| 09/28/2026 19:11 | 141 | 27.53 |
| 09/28/2026 19:11 | 1 | 27.53 |
| 09/28/2026 19:08 | 1 | 27.49 |
| 09/28/2026 19:06 | 1 | 27.48 |
| 09/28/2026 19:06 | 10 | 27.49 |
| 09/28/2026 19:06 | 2 | 27.49 |
| 09/28/2026 19:06 | 10 | 27.49 |
| 09/28/2026 19:04 | 38 | 27.49 |
| 09/28/2026 19:04 | 10 | 27.49 |
| 09/28/2026 19:04 | 1 | 27.50 |
| 09/28/2026 19:02 | 20 | 27.52 |
| 09/28/2026 19:02 | 65 | 27.52 |
| 09/28/2026 19:02 | 76 | 27.49 |
| 09/28/2026 19:01 | 1 | 27.49 |
| 09/28/2026 19:01 | 9 | 27.50 |
| 09/28/2026 19:01 | 1 | 27.50 |
| 09/28/2026 19:01 | 1 | 27.50 |
| 09/28/2026 18:59 | 1 | 27.47 |
| 09/28/2026 18:56 | 77 | 27.47 |
| 09/28/2026 18:56 | 90 | 27.47 |
| 09/28/2026 18:56 | 10 | 27.47 |
| 09/28/2026 18:53 | 2 | 27.48 |
| 09/28/2026 18:52 | 1 | 27.48 |
| 09/28/2026 18:51 | 22 | 27.48 |
| 09/28/2026 18:51 | 2 | 27.49 |
| 09/28/2026 18:45 | 100 | 27.51 |
| 09/28/2026 18:45 | 5 | 27.53 |
| 09/28/2026 18:45 | 3 | 27.52 |
| 09/28/2026 18:44 | 12 | 27.47 |
| 09/28/2026 18:44 | 84 | 27.49 |
| 09/28/2026 18:44 | 16 | 27.48 |
| 09/28/2026 18:43 | 9 | 27.47 |
| 09/28/2026 18:41 | 1 | 27.47 |
| 09/28/2026 18:41 | 1 | 27.47 |
| 09/28/2026 18:41 | 1 | 27.47 |
| 09/28/2026 18:41 | 1 | 27.48 |
| 09/28/2026 18:40 | 10 | 27.48 |
| 09/28/2026 18:40 | 1 | 27.49 |
| 09/28/2026 18:40 | 58 | 27.49 |
| 09/28/2026 18:40 | 10 | 27.49 |
| 09/28/2026 18:40 | 32 | 27.49 |
| 09/28/2026 18:40 | 6 | 27.50 |
| 09/28/2026 18:40 | 2 | 27.50 |
| 09/28/2026 18:39 | 10 | 27.50 |
| 09/28/2026 18:39 | 16 | 27.50 |
| 09/28/2026 18:39 | 100 | 27.51 |
| 09/28/2026 18:39 | 19 | 27.50 |
| 09/28/2026 18:38 | 28 | 27.51 |
| 09/28/2026 18:38 | 2 | 27.51 |
| 09/28/2026 18:38 | 30 | 27.52 |
| 09/28/2026 18:38 | 15 | 27.52 |
| 09/28/2026 18:38 | 5 | 27.52 |
| 09/28/2026 18:36 | 36 | 27.53 |
| 09/28/2026 18:36 | 18 | 27.56 |
| 09/28/2026 18:34 | 2 | 27.56 |
| 09/28/2026 18:33 | 1 | 27.57 |
| 09/28/2026 18:32 | 1 | 27.58 |
| 09/28/2026 18:31 | 20 | 27.59 |
| 09/28/2026 18:31 | 9 | 27.61 |
| 09/28/2026 18:31 | 11 | 27.61 |
| 09/28/2026 18:31 | 8 | 27.61 |
| 09/28/2026 18:31 | 3 | 27.61 |
| 09/28/2026 18:31 | 19 | 27.62 |
| 09/28/2026 18:31 | 10 | 27.62 |
| 09/28/2026 18:31 | 10 | 27.63 |
| 09/28/2026 18:30 | 1 | 27.64 |
| 09/28/2026 18:30 | 100 | 27.65 |
| 09/28/2026 18:30 | 1 | 27.67 |
| 09/28/2026 18:26 | 20 | 27.70 |
| 09/28/2026 18:26 | 10 | 27.70 |
| 09/28/2026 18:26 | 10 | 27.70 |
| 09/28/2026 18:25 | 8 | 27.64 |
| 09/28/2026 18:24 | 60 | 27.69 |
| 09/28/2026 18:23 | 62 | 27.63 |
| 09/28/2026 18:23 | 38 | 27.63 |
| 09/28/2026 18:21 | 1 | 27.66 |
| 09/28/2026 18:21 | 1 | 27.66 |
| 09/28/2026 18:21 | 40 | 27.68 |
| 09/28/2026 18:21 | 12 | 27.68 |
| 09/28/2026 18:21 | 1 | 27.68 |
| 09/28/2026 18:20 | 65 | 27.68 |
| 09/28/2026 18:20 | 65 | 27.68 |
| 09/28/2026 18:20 | 100 | 27.67 |
| 09/28/2026 18:20 | 100 | 27.67 |
| 09/28/2026 18:20 | 5 | 27.67 |
| 09/28/2026 18:20 | 50 | 27.66 |
| 09/28/2026 18:20 | 10 | 27.66 |
| 09/28/2026 18:20 | 5 | 27.66 |
| 09/28/2026 18:17 | 9 | 27.60 |
| 09/28/2026 18:17 | 9 | 27.60 |
| 09/28/2026 18:17 | 25 | 27.60 |
| 09/28/2026 18:16 | 5 | 27.64 |
| 09/28/2026 18:16 | 5 | 27.64 |
| 09/28/2026 18:16 | 10 | 27.62 |
| 09/28/2026 18:16 | 25 | 27.62 |
| 09/28/2026 18:16 | 1 | 27.60 |
| 09/28/2026 18:16 | 50 | 27.58 |
| 09/28/2026 18:16 | 80 | 27.54 |
| 09/28/2026 18:16 | 20 | 27.54 |
| 09/28/2026 18:16 | 1 | 27.55 |
| 09/28/2026 18:16 | 4 | 27.55 |
| 09/28/2026 18:16 | 80 | 27.55 |
| 09/28/2026 18:16 | 50 | 27.56 |
| 09/28/2026 18:16 | 11 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.58 |
| 09/28/2026 18:16 | 100 | 27.58 |
| 09/28/2026 18:14 | 100 | 27.55 |
| 09/28/2026 18:14 | 20 | 27.55 |
| 09/28/2026 18:14 | 100 | 27.57 |
| 09/28/2026 18:14 | 100 | 27.57 |
| 09/28/2026 18:14 | 90 | 27.58 |
| 09/28/2026 18:13 | 1 | 27.58 |
| 09/28/2026 18:13 | 25 | 27.58 |
| 09/28/2026 18:13 | 10 | 27.58 |
| 09/28/2026 18:13 | 1 | 27.59 |
| 09/28/2026 18:13 | 2 | 27.59 |
| 09/28/2026 18:13 | 1 | 27.59 |
| 09/28/2026 18:12 | 38 | 27.605 |
| 09/28/2026 18:12 | 50 | 27.59 |
| 09/28/2026 18:10 | 50 | 27.61 |
| 09/28/2026 18:08 | 23 | 27.62 |
| 09/28/2026 18:08 | 6 | 27.61 |
| 09/28/2026 18:05 | 50 | 27.57 |
| 09/28/2026 18:05 | 18 | 27.60 |
| 09/28/2026 18:05 | 1 | 27.58 |
| 09/28/2026 18:04 | 100 | 27.57 |
| 09/28/2026 18:04 | 5 | 27.57 |
| 09/28/2026 18:04 | 5 | 27.55 |
| 09/28/2026 18:04 | 12 | 27.55 |
| 09/28/2026 18:03 | 12 | 27.55 |
| 09/28/2026 18:03 | 15 | 27.55 |
| 09/28/2026 18:03 | 52 | 27.55 |
| 09/28/2026 18:03 | 100 | 27.54 |
| 09/28/2026 18:03 | 1 | 27.54 |
| 09/28/2026 18:03 | 18 | 27.54 |
| 09/28/2026 18:02 | 80 | 27.55 |
| 09/28/2026 18:02 | 100 | 27.55 |
| 09/28/2026 18:02 | 10 | 27.55 |
| 09/28/2026 18:02 | 10 | 27.55 |
| 09/28/2026 18:02 | 11 | 27.56 |
| 09/28/2026 18:01 | 50 | 27.56 |
| 09/28/2026 18:00 | 2 | 27.57 |
| 09/28/2026 17:54 | 5 | 27.60 |
| 09/28/2026 17:54 | 50 | 27.60 |
| 09/28/2026 17:54 | 1 | 27.59 |
| 09/28/2026 17:54 | 5 | 27.59 |
| 09/28/2026 17:53 | 100 | 27.58 |
| 09/28/2026 17:53 | 100 | 27.57 |
| 09/28/2026 17:53 | 100 | 27.57 |
| 09/28/2026 17:53 | 100 | 27.57 |
| 09/28/2026 17:52 | 100 | 27.56 |
| 09/28/2026 17:52 | 1 | 27.56 |
| 09/28/2026 17:52 | 90 | 27.56 |
| 09/28/2026 17:52 | 1 | 27.56 |
| 09/28/2026 17:52 | 10 | 27.56 |
| 09/28/2026 17:52 | 100 | 27.57 |
| 09/28/2026 17:52 | 1 | 27.57 |
| 09/28/2026 17:52 | 1 | 27.57 |
| 09/28/2026 17:52 | 24 | 27.58 |
| 09/28/2026 17:52 | 9 | 27.58 |
| 09/28/2026 17:52 | 3 | 27.58 |
| 09/28/2026 17:52 | 1 | 27.58 |
| 09/28/2026 17:52 | 100 | 27.58 |
| 09/28/2026 17:52 | 77 | 27.58 |
| 09/28/2026 17:52 | 3 | 27.58 |
| 09/28/2026 17:52 | 20 | 27.58 |
| 09/28/2026 17:52 | 1 | 27.59 |
| 09/28/2026 17:51 | 2 | 27.60 |
| 09/28/2026 17:51 | 2 | 27.60 |
| 09/28/2026 17:47 | 50 | 27.59 |
| 09/28/2026 17:46 | 2 | 27.60 |
| 09/28/2026 17:42 | 50 | 27.61 |
| 09/28/2026 17:36 | 99 | 27.61 |
| 09/28/2026 17:36 | 1 | 27.61 |
| 09/28/2026 17:36 | 34 | 27.61 |
| 09/28/2026 17:36 | 66 | 27.61 |
| 09/28/2026 17:36 | 1 | 27.61 |
| 09/28/2026 17:34 | 4 | 27.62 |
| 09/28/2026 17:34 | 80 | 27.62 |
| 09/28/2026 17:34 | 76 | 27.62 |
| 09/28/2026 17:34 | 24 | 27.62 |
| 09/28/2026 17:34 | 19 | 27.62 |
| 09/28/2026 17:34 | 1 | 27.62 |
| 09/28/2026 17:30 | 10 | 27.67 |
| 09/28/2026 17:30 | 20 | 27.67 |
| 09/28/2026 17:29 | 30 | 27.66 |
| 09/28/2026 17:29 | 6 | 27.66 |
| 09/28/2026 17:29 | 1 | 27.66 |
| 09/28/2026 17:29 | 1 | 27.66 |
| 09/28/2026 17:29 | 1 | 27.66 |
| 09/28/2026 17:29 | 2 | 27.66 |
| 09/28/2026 17:29 | 1 | 27.66 |
| 09/28/2026 17:29 | 18 | 27.66 |
| 09/28/2026 17:29 | 5 | 27.65 |
| 09/28/2026 17:25 | 29 | 27.60 |
| 09/28/2026 17:25 | 1 | 27.62 |
| 09/28/2026 17:25 | 31 | 27.63 |
| 09/28/2026 17:25 | 69 | 27.63 |
| 09/28/2026 17:25 | 1 | 27.64 |
| 09/28/2026 17:25 | 1 | 27.65 |
| 09/28/2026 17:24 | 5 | 27.67 |
| 09/28/2026 17:24 | 95 | 27.67 |
| 09/28/2026 17:24 | 8 | 27.68 |
| 09/28/2026 17:24 | 100 | 27.68 |
| 09/28/2026 17:24 | 19 | 27.69 |
| 09/28/2026 17:23 | 36 | 27.71 |
| 09/28/2026 17:23 | 64 | 27.71 |
| 09/28/2026 17:23 | 65 | 27.72 |
| 09/28/2026 17:23 | 1 | 27.72 |
| 09/28/2026 17:23 | 2 | 27.72 |
| 09/28/2026 17:21 | 5 | 27.74 |
| 09/28/2026 17:21 | 25 | 27.74 |
| 09/28/2026 17:21 | 10 | 27.74 |
| 09/28/2026 17:21 | 4 | 27.72 |
| 09/28/2026 17:21 | 100 | 27.72 |
| 09/28/2026 17:21 | 100 | 27.65 |
| 09/28/2026 17:21 | 20 | 27.65 |
| 09/28/2026 17:21 | 20 | 27.66 |
| 09/28/2026 17:21 | 5 | 27.67 |
| 09/28/2026 17:21 | 15 | 27.67 |
| 09/28/2026 17:21 | 1 | 27.68 |
| 09/28/2026 17:20 | 100 | 27.69 |
| 09/28/2026 17:20 | 20 | 27.69 |
| 09/28/2026 17:20 | 20 | 27.70 |
| 09/28/2026 17:20 | 100 | 27.70 |
| 09/28/2026 17:20 | 100 | 27.70 |
| 09/28/2026 17:19 | 5 | 27.75 |
| 09/28/2026 17:18 | 100 | 27.72 |
| 09/28/2026 17:18 | 5 | 27.73 |
| 09/28/2026 17:18 | 5 | 27.73 |
| 09/28/2026 17:18 | 85 | 27.73 |
| 09/28/2026 17:18 | 15 | 27.72 |
| 09/28/2026 17:17 | 6 | 27.70 |
| 09/28/2026 17:10 | 1 | 27.64 |
| 09/28/2026 17:10 | 1 | 27.65 |
| 09/28/2026 17:10 | 100 | 27.66 |
| 09/28/2026 17:10 | 6 | 27.685 |
| 09/28/2026 17:10 | 52 | 27.68 |
| 09/28/2026 17:10 | 5 | 27.68 |
| 09/28/2026 17:10 | 134 | 27.68 |
| 09/28/2026 17:10 | 1 | 27.68 |
| 09/28/2026 17:10 | 10 | 27.68 |
| 09/28/2026 17:10 | 6 | 27.68 |
| 09/28/2026 17:10 | 1 | 27.68 |
| 09/28/2026 17:10 | 20 | 27.68 |
| 09/28/2026 17:10 | 20 | 27.68 |
| 09/28/2026 17:10 | 100 | 27.66 |
| 09/28/2026 17:07 | 38 | 27.615 |
| 09/28/2026 17:07 | 50 | 27.59 |
| 09/28/2026 17:06 | 26 | 27.58 |
| 09/28/2026 17:06 | 2 | 27.58 |
| 09/28/2026 17:03 | 35 | 27.58 |
| 09/28/2026 16:59 | 20 | 27.60 |
| 09/28/2026 16:55 | 1 | 27.60 |
| 09/28/2026 16:55 | 19 | 27.60 |
| 09/28/2026 16:55 | 20 | 27.61 |
| 09/28/2026 16:55 | 18 | 27.64 |
| 09/28/2026 16:55 | 1 | 27.64 |
| 09/28/2026 16:55 | 20 | 27.65 |
| 09/28/2026 16:54 | 3 | 27.72 |
| 09/28/2026 16:51 | 50 | 27.69 |
| 09/28/2026 16:50 | 60 | 27.72 |
| 09/28/2026 16:50 | 34 | 27.72 |
| 09/28/2026 16:50 | 5 | 27.72 |
| 09/28/2026 16:50 | 1 | 27.72 |
| 09/28/2026 16:50 | 1 | 27.71 |
| 09/28/2026 16:50 | 28 | 27.70 |
| 09/28/2026 16:50 | 1 | 27.70 |
| 09/28/2026 16:50 | 43 | 27.70 |
| 09/28/2026 16:50 | 50 | 27.64 |
| 09/28/2026 16:49 | 1 | 27.64 |
| 09/28/2026 16:49 | 15 | 27.65 |
| 09/28/2026 16:48 | 5 | 27.65 |
| 09/28/2026 16:46 | 100 | 27.67 |
| 09/28/2026 16:46 | 100 | 27.67 |
| 09/28/2026 16:46 | 37 | 27.69 |
| 09/28/2026 16:46 | 63 | 27.69 |
| 09/28/2026 16:46 | 100 | 27.70 |
| 09/28/2026 16:46 | 5 | 27.76 |
| 09/28/2026 16:42 | 5 | 27.75 |
| 09/28/2026 16:42 | 5 | 27.73 |
| 09/28/2026 16:41 | 3 | 27.71 |
| 09/28/2026 16:41 | 1 | 27.71 |
| 09/28/2026 16:41 | 1 | 27.70 |
| 09/28/2026 16:41 | 1 | 27.70 |
| 09/28/2026 16:40 | 50 | 27.645 |
| 09/28/2026 16:40 | 1 | 27.64 |
| 09/28/2026 16:40 | 9 | 27.64 |
| 09/28/2026 16:40 | 5 | 27.64 |
| 09/28/2026 16:40 | 4 | 27.63 |
| 09/28/2026 16:40 | 38 | 27.58 |
| 09/28/2026 16:39 | 100 | 27.60 |
| 09/28/2026 16:39 | 10 | 27.65 |
| 09/28/2026 16:39 | 26 | 27.65 |
| 09/28/2026 16:38 | 64 | 27.65 |
| 09/28/2026 16:38 | 1 | 27.66 |
| 09/28/2026 16:38 | 1 | 27.71 |
| 09/28/2026 16:38 | 1 | 27.71 |
| 09/28/2026 16:32 | 1 | 27.71 |
| 09/28/2026 16:27 | 1 | 27.80 |
| 09/28/2026 16:26 | 1 | 27.80 |
| 09/28/2026 16:26 | 37 | 27.77 |
| 09/28/2026 16:26 | 5 | 27.80 |
| 09/28/2026 16:26 | 8 | 27.80 |
| 09/28/2026 16:26 | 6 | 27.80 |
| 09/28/2026 16:26 | 2 | 27.80 |
| 09/28/2026 16:26 | 6 | 27.80 |
| 09/28/2026 16:26 | 1 | 27.80 |
| 09/28/2026 16:26 | 1 | 27.80 |
| 09/28/2026 16:26 | 27 | 27.79 |
| 09/28/2026 16:26 | 4 | 27.79 |
| 09/28/2026 16:26 | 24 | 27.79 |
| 09/28/2026 16:24 | 1 | 27.78 |
| 09/28/2026 16:24 | 100 | 27.78 |
| 09/28/2026 16:23 | 50 | 27.79 |
| 09/28/2026 16:21 | 100 | 27.84 |
| 09/28/2026 16:21 | 17 | 27.86 |
| 09/28/2026 16:21 | 72 | 27.86 |
| 09/28/2026 16:19 | 10 | 27.90 |
| 09/28/2026 16:19 | 38 | 27.90 |
| 09/28/2026 16:19 | 50 | 27.90 |
| 09/28/2026 16:18 | 5 | 27.90 |
| 09/28/2026 16:18 | 9 | 27.88 |
| 09/28/2026 16:18 | 30 | 27.89 |
| 09/28/2026 16:15 | 1 | 27.88 |
| 09/28/2026 16:15 | 1 | 27.88 |
| 09/28/2026 16:13 | 24 | 27.91 |
| 09/28/2026 16:13 | 8 | 27.91 |
| 09/28/2026 16:13 | 68 | 27.91 |
| 09/28/2026 16:13 | 32 | 27.95 |
| 09/28/2026 16:13 | 68 | 27.95 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.88 |
| 09/28/2026 16:13 | 100 | 27.91 |
| 09/28/2026 16:12 | 100 | 27.88 |
| 09/28/2026 16:12 | 50 | 27.88 |
| 09/28/2026 16:12 | 50 | 27.88 |
| 09/28/2026 16:12 | 1 | 27.88 |
| 09/28/2026 16:12 | 3 | 27.88 |
| 09/28/2026 16:12 | 50 | 27.93 |
| 09/28/2026 16:12 | 50 | 27.93 |
| 09/28/2026 16:08 | 100 | 27.93 |
| 09/28/2026 16:08 | 18 | 27.93 |
| 09/28/2026 16:08 | 12 | 28.12 |
| 09/28/2026 15:34 | 50 | 27.77 |
| 09/28/2026 15:30 | 38 | 27.865 |
| 09/28/2026 15:30 | 45 | 27.97 |
| 09/28/2026 15:30 | 1532 | 27.97 |
| 09/28/2026 15:30 | 1532 | 27.97 |