Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.48
+0.75
(
+2.52% )
|
30.51
|
400 |
30.53
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 71618 | 30.48 |
| 07/27/2026 22:00 | 41 | 30.51 |
| 07/27/2026 21:59 | 46 | 30.49 |
| 07/27/2026 21:59 | 100 | 30.49 |
| 07/27/2026 21:59 | 41 | 30.51 |
| 07/27/2026 21:59 | 103 | 30.49 |
| 07/27/2026 21:59 | 100 | 30.49 |
| 07/27/2026 21:59 | 186 | 30.48 |
| 07/27/2026 21:59 | 125 | 30.49 |
| 07/27/2026 21:59 | 89 | 30.49 |
| 07/27/2026 21:59 | 11 | 30.49 |
| 07/27/2026 21:59 | 120 | 30.49 |
| 07/27/2026 21:59 | 125 | 30.49 |
| 07/27/2026 21:59 | 12 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 83 | 30.47 |
| 07/27/2026 21:59 | 5 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 10 | 30.47 |
| 07/27/2026 21:59 | 1 | 30.47 |
| 07/27/2026 21:59 | 53 | 30.51 |
| 07/27/2026 21:59 | 31 | 30.47 |
| 07/27/2026 21:59 | 69 | 30.47 |
| 07/27/2026 21:59 | 33 | 30.49 |
| 07/27/2026 21:59 | 2 | 30.49 |
| 07/27/2026 21:59 | 31 | 30.47 |
| 07/27/2026 21:59 | 2 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 66 | 30.47 |
| 07/27/2026 21:59 | 116 | 30.47 |
| 07/27/2026 21:59 | 9 | 30.47 |
| 07/27/2026 21:59 | 65 | 30.49 |
| 07/27/2026 21:59 | 194 | 30.49 |
| 07/27/2026 21:59 | 76 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 124 | 30.47 |
| 07/27/2026 21:59 | 1 | 30.47 |
| 07/27/2026 21:59 | 100 | 30.48 |
| 07/27/2026 21:59 | 200 | 30.48 |
| 07/27/2026 21:59 | 5 | 30.49 |
| 07/27/2026 21:59 | 10 | 30.52 |
| 07/27/2026 21:59 | 16 | 30.49 |
| 07/27/2026 21:59 | 9 | 30.49 |
| 07/27/2026 21:59 | 30 | 30.49 |
| 07/27/2026 21:59 | 6 | 30.49 |
| 07/27/2026 21:59 | 30 | 30.49 |
| 07/27/2026 21:59 | 5 | 30.49 |
| 07/27/2026 21:59 | 5 | 30.51 |
| 07/27/2026 21:59 | 3 | 30.52 |
| 07/27/2026 21:59 | 1 | 30.52 |
| 07/27/2026 21:59 | 96 | 30.52 |
| 07/27/2026 21:59 | 4 | 30.52 |
| 07/27/2026 21:59 | 100 | 30.53 |
| 07/27/2026 21:59 | 31 | 30.54 |
| 07/27/2026 21:59 | 34 | 30.54 |
| 07/27/2026 21:59 | 41 | 30.54 |
| 07/27/2026 21:59 | 93 | 30.54 |
| 07/27/2026 21:59 | 65 | 30.54 |
| 07/27/2026 21:59 | 65 | 30.54 |
| 07/27/2026 21:59 | 2 | 30.54 |
| 07/27/2026 21:59 | 6 | 30.54 |
| 07/27/2026 21:59 | 100 | 30.54 |
| 07/27/2026 21:59 | 100 | 30.57 |
| 07/27/2026 21:59 | 3 | 30.59 |
| 07/27/2026 21:58 | 35 | 30.60 |
| 07/27/2026 21:58 | 1 | 30.60 |
| 07/27/2026 21:58 | 5 | 30.60 |
| 07/27/2026 21:58 | 7 | 30.60 |
| 07/27/2026 21:58 | 7 | 30.57 |
| 07/27/2026 21:58 | 200 | 30.60 |
| 07/27/2026 21:58 | 1 | 30.60 |
| 07/27/2026 21:58 | 9 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.60 |
| 07/27/2026 21:58 | 1 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.60 |
| 07/27/2026 21:58 | 5 | 30.60 |
| 07/27/2026 21:58 | 28 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.60 |
| 07/27/2026 21:58 | 33 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.60 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 4 | 30.58 |
| 07/27/2026 21:58 | 20 | 30.58 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 41 | 30.59 |
| 07/27/2026 21:58 | 18 | 30.59 |
| 07/27/2026 21:58 | 1 | 30.59 |
| 07/27/2026 21:58 | 1 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 18 | 30.59 |
| 07/27/2026 21:58 | 24 | 30.59 |
| 07/27/2026 21:58 | 3 | 30.59 |
| 07/27/2026 21:58 | 1 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:58 | 100 | 30.59 |
| 07/27/2026 21:57 | 1 | 30.62 |
| 07/27/2026 21:57 | 30 | 30.62 |
| 07/27/2026 21:57 | 1 | 30.62 |
| 07/27/2026 21:57 | 1 | 30.62 |
| 07/27/2026 21:57 | 11 | 30.61 |
| 07/27/2026 21:57 | 11 | 30.61 |
| 07/27/2026 21:57 | 83 | 30.61 |
| 07/27/2026 21:57 | 17 | 30.61 |
| 07/27/2026 21:57 | 100 | 30.61 |
| 07/27/2026 21:57 | 1 | 30.59 |
| 07/27/2026 21:57 | 100 | 30.59 |
| 07/27/2026 21:57 | 100 | 30.595 |
| 07/27/2026 21:57 | 36 | 30.60 |
| 07/27/2026 21:57 | 100 | 30.60 |
| 07/27/2026 21:57 | 35 | 30.60 |
| 07/27/2026 21:57 | 8 | 30.60 |
| 07/27/2026 21:57 | 14 | 30.60 |
| 07/27/2026 21:57 | 1 | 30.60 |
| 07/27/2026 21:57 | 35 | 30.60 |
| 07/27/2026 21:57 | 85 | 30.60 |
| 07/27/2026 21:57 | 15 | 30.60 |
| 07/27/2026 21:57 | 85 | 30.58 |
| 07/27/2026 21:57 | 100 | 30.59 |
| 07/27/2026 21:57 | 100 | 30.60 |
| 07/27/2026 21:57 | 1 | 30.60 |
| 07/27/2026 21:56 | 58 | 30.60 |
| 07/27/2026 21:56 | 100 | 30.60 |
| 07/27/2026 21:56 | 21 | 30.60 |
| 07/27/2026 21:56 | 79 | 30.60 |
| 07/27/2026 21:56 | 76 | 30.56 |
| 07/27/2026 21:56 | 8 | 30.56 |
| 07/27/2026 21:56 | 115 | 30.56 |
| 07/27/2026 21:56 | 1 | 30.56 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.61 |
| 07/27/2026 21:56 | 100 | 30.59 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 1 | 30.58 |
| 07/27/2026 21:56 | 2 | 30.58 |
| 07/27/2026 21:56 | 6 | 30.57 |
| 07/27/2026 21:56 | 100 | 30.57 |
| 07/27/2026 21:56 | 1 | 30.57 |
| 07/27/2026 21:56 | 2 | 30.57 |
| 07/27/2026 21:56 | 7 | 30.56 |
| 07/27/2026 21:56 | 100 | 30.56 |
| 07/27/2026 21:56 | 100 | 30.56 |
| 07/27/2026 21:56 | 12 | 30.55 |
| 07/27/2026 21:56 | 9 | 30.55 |
| 07/27/2026 21:56 | 34 | 30.55 |
| 07/27/2026 21:56 | 51 | 30.55 |
| 07/27/2026 21:55 | 8 | 30.54 |
| 07/27/2026 21:55 | 5 | 30.54 |
| 07/27/2026 21:55 | 100 | 30.54 |
| 07/27/2026 21:54 | 100 | 30.54 |
| 07/27/2026 21:52 | 1 | 30.49 |
| 07/27/2026 21:49 | 38 | 30.48 |
| 07/27/2026 21:49 | 100 | 30.49 |
| 07/27/2026 21:47 | 69 | 30.50 |
| 07/27/2026 21:47 | 1 | 30.50 |
| 07/27/2026 21:47 | 10 | 30.50 |
| 07/27/2026 21:47 | 10 | 30.50 |
| 07/27/2026 21:46 | 1 | 30.55 |
| 07/27/2026 21:45 | 100 | 30.57 |
| 07/27/2026 21:44 | 20 | 30.57 |
| 07/27/2026 21:44 | 61 | 30.61 |
| 07/27/2026 21:44 | 11 | 30.61 |
| 07/27/2026 21:44 | 1 | 30.61 |
| 07/27/2026 21:44 | 1 | 30.61 |
| 07/27/2026 21:44 | 100 | 30.61 |
| 07/27/2026 21:44 | 41 | 30.62 |
| 07/27/2026 21:44 | 20 | 30.63 |
| 07/27/2026 21:44 | 100 | 30.63 |
| 07/27/2026 21:44 | 36 | 30.64 |
| 07/27/2026 21:42 | 69 | 30.63 |
| 07/27/2026 21:41 | 18 | 30.67 |
| 07/27/2026 21:41 | 24 | 30.67 |
| 07/27/2026 21:41 | 1 | 30.67 |
| 07/27/2026 21:41 | 100 | 30.67 |
| 07/27/2026 21:41 | 77 | 30.66 |
| 07/27/2026 21:40 | 69 | 30.64 |
| 07/27/2026 21:39 | 1 | 30.66 |
| 07/27/2026 21:37 | 22 | 30.66 |
| 07/27/2026 21:37 | 26 | 30.65 |
| 07/27/2026 21:37 | 1 | 30.65 |
| 07/27/2026 21:37 | 4 | 30.65 |
| 07/27/2026 21:37 | 10 | 30.65 |
| 07/27/2026 21:37 | 59 | 30.65 |
| 07/27/2026 21:37 | 31 | 30.65 |
| 07/27/2026 21:37 | 14 | 30.65 |
| 07/27/2026 21:37 | 86 | 30.65 |
| 07/27/2026 21:37 | 13 | 30.65 |
| 07/27/2026 21:37 | 13 | 30.65 |
| 07/27/2026 21:37 | 12 | 30.64 |
| 07/27/2026 21:37 | 1 | 30.64 |
| 07/27/2026 21:36 | 31 | 30.64 |
| 07/27/2026 21:35 | 56 | 30.64 |
| 07/27/2026 21:34 | 100 | 30.63 |
| 07/27/2026 21:34 | 100 | 30.63 |
| 07/27/2026 21:34 | 100 | 30.63 |
| 07/27/2026 21:34 | 50 | 30.63 |
| 07/27/2026 21:34 | 20 | 30.63 |
| 07/27/2026 21:34 | 78 | 30.63 |
| 07/27/2026 21:34 | 2 | 30.61 |
| 07/27/2026 21:34 | 2 | 30.62 |
| 07/27/2026 21:33 | 2 | 30.63 |
| 07/27/2026 21:33 | 1 | 30.63 |
| 07/27/2026 21:33 | 100 | 30.62 |
| 07/27/2026 21:33 | 100 | 30.61 |
| 07/27/2026 21:33 | 2 | 30.60 |
| 07/27/2026 21:32 | 20 | 30.62 |
| 07/27/2026 21:32 | 100 | 30.61 |
| 07/27/2026 21:32 | 372 | 30.61 |
| 07/27/2026 21:32 | 328 | 30.61 |
| 07/27/2026 21:32 | 100 | 30.53 |
| 07/27/2026 21:30 | 1 | 30.53 |
| 07/27/2026 21:29 | 4 | 30.53 |
| 07/27/2026 21:29 | 5 | 30.53 |
| 07/27/2026 21:26 | 100 | 30.59 |
| 07/27/2026 21:26 | 6 | 30.60 |
| 07/27/2026 21:26 | 100 | 30.60 |
| 07/27/2026 21:26 | 17 | 30.60 |
| 07/27/2026 21:25 | 100 | 30.62 |
| 07/27/2026 21:25 | 12 | 30.62 |
| 07/27/2026 21:25 | 15 | 30.62 |
| 07/27/2026 21:25 | 100 | 30.62 |
| 07/27/2026 21:23 | 100 | 30.585 |
| 07/27/2026 21:19 | 1 | 30.65 |
| 07/27/2026 21:16 | 5 | 30.63 |
| 07/27/2026 21:15 | 5 | 30.65 |
| 07/27/2026 21:12 | 3 | 30.64 |
| 07/27/2026 21:11 | 27 | 30.73 |
| 07/27/2026 21:11 | 38 | 30.73 |
| 07/27/2026 21:08 | 55 | 30.73 |
| 07/27/2026 21:04 | 1 | 30.75 |
| 07/27/2026 21:04 | 23 | 30.76 |
| 07/27/2026 21:04 | 38 | 30.76 |
| 07/27/2026 21:04 | 1 | 30.76 |
| 07/27/2026 21:04 | 38 | 30.76 |
| 07/27/2026 21:04 | 1 | 30.78 |
| 07/27/2026 21:04 | 2 | 30.78 |
| 07/27/2026 21:04 | 3 | 30.78 |
| 07/27/2026 21:04 | 4 | 30.81 |
| 07/27/2026 21:03 | 38 | 30.81 |
| 07/27/2026 21:03 | 38 | 30.81 |
| 07/27/2026 21:03 | 45 | 30.84 |
| 07/27/2026 20:56 | 6 | 30.86 |
| 07/27/2026 20:56 | 100 | 30.86 |
| 07/27/2026 20:56 | 6 | 30.86 |
| 07/27/2026 20:56 | 10 | 30.87 |
| 07/27/2026 20:56 | 48 | 30.87 |
| 07/27/2026 20:56 | 100 | 30.90 |
| 07/27/2026 20:56 | 100 | 30.90 |
| 07/27/2026 20:56 | 4 | 30.90 |
| 07/27/2026 20:56 | 59 | 30.90 |
| 07/27/2026 20:56 | 100 | 30.90 |
| 07/27/2026 20:54 | 29 | 30.88 |
| 07/27/2026 20:54 | 92 | 30.89 |
| 07/27/2026 20:54 | 37 | 30.90 |
| 07/27/2026 20:54 | 4 | 30.90 |
| 07/27/2026 20:53 | 10 | 30.89 |
| 07/27/2026 20:53 | 24 | 30.89 |
| 07/27/2026 20:53 | 15 | 30.89 |
| 07/27/2026 20:53 | 22 | 30.89 |
| 07/27/2026 20:52 | 78 | 30.88 |
| 07/27/2026 20:52 | 8 | 30.88 |
| 07/27/2026 20:52 | 100 | 30.88 |
| 07/27/2026 20:49 | 6 | 30.86 |
| 07/27/2026 20:44 | 9 | 30.87 |
| 07/27/2026 20:43 | 10 | 30.88 |
| 07/27/2026 20:43 | 28 | 30.87 |
| 07/27/2026 20:41 | 1 | 30.87 |
| 07/27/2026 20:41 | 10 | 30.86 |
| 07/27/2026 20:41 | 100 | 30.86 |
| 07/27/2026 20:38 | 1 | 30.85 |
| 07/27/2026 20:38 | 1 | 30.85 |
| 07/27/2026 20:38 | 1 | 30.84 |
| 07/27/2026 20:30 | 14 | 30.83 |
| 07/27/2026 20:30 | 100 | 30.83 |
| 07/27/2026 20:26 | 1 | 30.80 |
| 07/27/2026 20:25 | 1 | 30.81 |
| 07/27/2026 20:24 | 1 | 30.81 |
| 07/27/2026 20:22 | 5 | 30.82 |
| 07/27/2026 20:22 | 100 | 30.82 |
| 07/27/2026 20:22 | 10 | 30.82 |
| 07/27/2026 20:22 | 11 | 30.82 |
| 07/27/2026 20:22 | 11 | 30.82 |
| 07/27/2026 20:22 | 6 | 30.84 |
| 07/27/2026 20:22 | 38 | 30.86 |
| 07/27/2026 20:20 | 6 | 30.85 |
| 07/27/2026 20:17 | 7 | 30.85 |
| 07/27/2026 20:17 | 3 | 30.85 |
| 07/27/2026 20:13 | 12 | 30.92 |
| 07/27/2026 20:13 | 20 | 30.92 |
| 07/27/2026 20:13 | 28 | 30.92 |
| 07/27/2026 20:10 | 5 | 30.90 |
| 07/27/2026 20:10 | 24 | 30.88 |
| 07/27/2026 20:10 | 76 | 30.88 |
| 07/27/2026 20:10 | 21 | 30.88 |
| 07/27/2026 20:10 | 39 | 30.88 |
| 07/27/2026 20:10 | 300 | 30.875 |
| 07/27/2026 20:07 | 6 | 30.85 |
| 07/27/2026 20:07 | 20 | 30.87 |
| 07/27/2026 20:07 | 62 | 30.87 |
| 07/27/2026 20:07 | 34 | 30.87 |
| 07/27/2026 20:07 | 40 | 30.87 |
| 07/27/2026 20:07 | 100 | 30.87 |
| 07/27/2026 20:07 | 1 | 30.87 |
| 07/27/2026 20:07 | 62 | 30.88 |
| 07/27/2026 20:07 | 38 | 30.88 |
| 07/27/2026 20:02 | 34 | 30.88 |
| 07/27/2026 20:02 | 11 | 30.88 |
| 07/27/2026 20:02 | 4 | 30.89 |
| 07/27/2026 20:02 | 20 | 30.89 |
| 07/27/2026 20:02 | 5 | 30.89 |
| 07/27/2026 20:02 | 31 | 30.89 |
| 07/27/2026 20:02 | 125 | 30.90 |
| 07/27/2026 20:00 | 3 | 30.91 |
| 07/27/2026 20:00 | 100 | 30.91 |
| 07/27/2026 19:53 | 3 | 30.90 |
| 07/27/2026 19:53 | 12 | 30.90 |
| 07/27/2026 19:53 | 1 | 30.88 |
| 07/27/2026 19:49 | 76 | 30.89 |
| 07/27/2026 19:46 | 9 | 30.90 |
| 07/27/2026 19:40 | 83 | 30.86 |
| 07/27/2026 19:40 | 43 | 30.86 |
| 07/27/2026 19:40 | 40 | 30.87 |
| 07/27/2026 19:40 | 2 | 30.86 |
| 07/27/2026 19:40 | 1 | 30.86 |
| 07/27/2026 19:40 | 3 | 30.86 |
| 07/27/2026 19:40 | 3 | 30.86 |
| 07/27/2026 19:40 | 100 | 30.86 |
| 07/27/2026 19:40 | 100 | 30.86 |
| 07/27/2026 19:39 | 3 | 30.83 |
| 07/27/2026 19:39 | 93 | 30.83 |
| 07/27/2026 19:38 | 3 | 30.83 |
| 07/27/2026 19:36 | 3 | 30.83 |
| 07/27/2026 19:35 | 3 | 30.83 |
| 07/27/2026 19:34 | 4 | 30.83 |
| 07/27/2026 19:33 | 11 | 30.83 |
| 07/27/2026 19:33 | 11 | 30.83 |
| 07/27/2026 19:32 | 100 | 30.83 |
| 07/27/2026 19:29 | 9 | 30.83 |
| 07/27/2026 19:28 | 34 | 30.83 |
| 07/27/2026 19:28 | 66 | 30.84 |
| 07/27/2026 19:26 | 1 | 30.90 |
| 07/27/2026 19:21 | 40 | 30.87 |
| 07/27/2026 19:21 | 40 | 30.87 |
| 07/27/2026 19:21 | 9 | 30.87 |
| 07/27/2026 19:21 | 152 | 30.85 |
| 07/27/2026 19:21 | 13 | 30.86 |
| 07/27/2026 19:21 | 125 | 30.86 |
| 07/27/2026 19:21 | 100 | 30.87 |
| 07/27/2026 19:21 | 19 | 30.91 |
| 07/27/2026 19:21 | 20 | 30.89 |
| 07/27/2026 19:01 | 1 | 30.90 |
| 07/27/2026 19:01 | 29 | 30.88 |
| 07/27/2026 18:57 | 46 | 30.835 |
| 07/27/2026 18:57 | 1 | 30.86 |
| 07/27/2026 18:57 | 200 | 30.86 |
| 07/27/2026 18:57 | 100 | 30.86 |
| 07/27/2026 18:57 | 93 | 30.85 |
| 07/27/2026 18:57 | 300 | 30.849 |
| 07/27/2026 18:52 | 32 | 30.87 |
| 07/27/2026 18:51 | 30 | 30.87 |
| 07/27/2026 18:49 | 1 | 30.83 |
| 07/27/2026 18:49 | 100 | 30.82 |
| 07/27/2026 18:49 | 22 | 30.82 |
| 07/27/2026 18:49 | 38 | 30.82 |
| 07/27/2026 18:49 | 5 | 30.82 |
| 07/27/2026 18:49 | 5 | 30.82 |
| 07/27/2026 18:49 | 100 | 30.83 |
| 07/27/2026 18:49 | 50 | 30.83 |
| 07/27/2026 18:49 | 40 | 30.83 |
| 07/27/2026 18:49 | 100 | 30.83 |
| 07/27/2026 18:49 | 40 | 30.83 |
| 07/27/2026 18:49 | 15 | 30.83 |
| 07/27/2026 18:49 | 73 | 30.83 |
| 07/27/2026 18:49 | 27 | 30.83 |
| 07/27/2026 18:49 | 1 | 30.83 |
| 07/27/2026 18:49 | 125 | 30.84 |
| 07/27/2026 18:49 | 100 | 30.84 |
| 07/27/2026 18:49 | 93 | 30.84 |
| 07/27/2026 18:47 | 50 | 30.89 |
| 07/27/2026 18:42 | 59 | 30.91 |
| 07/27/2026 18:38 | 55 | 30.84 |
| 07/27/2026 18:38 | 22 | 30.84 |
| 07/27/2026 18:38 | 24 | 30.84 |
| 07/27/2026 18:38 | 54 | 30.84 |
| 07/27/2026 18:38 | 15 | 30.85 |
| 07/27/2026 18:37 | 100 | 30.86 |
| 07/27/2026 18:35 | 11 | 30.92 |
| 07/27/2026 18:34 | 100 | 30.91 |
| 07/27/2026 18:34 | 31 | 30.91 |
| 07/27/2026 18:34 | 1 | 30.91 |
| 07/27/2026 18:32 | 15 | 30.91 |
| 07/27/2026 18:32 | 15 | 30.87 |
| 07/27/2026 18:28 | 15 | 30.88 |
| 07/27/2026 18:26 | 1 | 30.87 |
| 07/27/2026 18:26 | 12 | 30.88 |
| 07/27/2026 18:26 | 4 | 30.90 |
| 07/27/2026 18:26 | 20 | 30.91 |
| 07/27/2026 18:26 | 38 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.95 |
| 07/27/2026 18:25 | 10 | 30.95 |
| 07/27/2026 18:25 | 10 | 30.93 |
| 07/27/2026 18:25 | 2 | 30.93 |
| 07/27/2026 18:25 | 1 | 30.92 |
| 07/27/2026 18:25 | 98 | 30.92 |
| 07/27/2026 18:25 | 1 | 30.92 |
| 07/27/2026 18:25 | 1 | 30.92 |
| 07/27/2026 18:25 | 100 | 30.91 |
| 07/27/2026 18:23 | 57 | 30.89 |
| 07/27/2026 18:23 | 3 | 30.86 |
| 07/27/2026 18:23 | 9 | 30.86 |
| 07/27/2026 18:23 | 100 | 30.86 |
| 07/27/2026 18:23 | 100 | 30.86 |
| 07/27/2026 18:23 | 100 | 30.87 |
| 07/27/2026 18:22 | 32 | 30.91 |
| 07/27/2026 18:22 | 100 | 30.91 |
| 07/27/2026 18:19 | 15 | 30.87 |
| 07/27/2026 18:19 | 100 | 30.87 |
| 07/27/2026 18:17 | 9 | 30.89 |
| 07/27/2026 18:17 | 1 | 30.89 |
| 07/27/2026 18:17 | 80 | 30.88 |
| 07/27/2026 18:17 | 15 | 30.88 |
| 07/27/2026 18:17 | 5 | 30.88 |
| 07/27/2026 18:17 | 50 | 30.86 |
| 07/27/2026 18:16 | 1 | 30.84 |
| 07/27/2026 18:16 | 1 | 30.82 |
| 07/27/2026 18:16 | 144 | 30.82 |
| 07/27/2026 18:08 | 1 | 30.81 |
| 07/27/2026 18:08 | 48 | 30.81 |
| 07/27/2026 18:08 | 75 | 30.81 |
| 07/27/2026 18:08 | 25 | 30.81 |
| 07/27/2026 18:08 | 100 | 30.81 |
| 07/27/2026 18:06 | 24 | 30.79 |
| 07/27/2026 18:06 | 38 | 30.79 |
| 07/27/2026 18:06 | 38 | 30.79 |
| 07/27/2026 18:06 | 25 | 30.78 |
| 07/27/2026 18:06 | 1 | 30.77 |
| 07/27/2026 18:06 | 22 | 30.77 |
| 07/27/2026 18:06 | 100 | 30.77 |
| 07/27/2026 18:04 | 93 | 30.74 |
| 07/27/2026 18:03 | 46 | 30.77 |
| 07/27/2026 18:03 | 6 | 30.78 |
| 07/27/2026 18:03 | 14 | 30.78 |
| 07/27/2026 18:03 | 40 | 30.78 |
| 07/27/2026 18:03 | 10 | 30.78 |
| 07/27/2026 18:03 | 1 | 30.78 |
| 07/27/2026 18:03 | 1 | 30.78 |
| 07/27/2026 18:02 | 1 | 30.78 |
| 07/27/2026 18:01 | 10 | 30.82 |
| 07/27/2026 18:01 | 1 | 30.82 |
| 07/27/2026 18:01 | 100 | 30.82 |
| 07/27/2026 18:00 | 10 | 30.81 |
| 07/27/2026 18:00 | 20 | 30.81 |
| 07/27/2026 17:59 | 5 | 30.81 |
| 07/27/2026 17:58 | 5 | 30.81 |
| 07/27/2026 17:57 | 5 | 30.81 |
| 07/27/2026 17:56 | 9 | 30.81 |
| 07/27/2026 17:56 | 1 | 30.81 |
| 07/27/2026 17:53 | 1 | 30.80 |
| 07/27/2026 17:53 | 100 | 30.80 |
| 07/27/2026 17:53 | 9 | 30.80 |
| 07/27/2026 17:53 | 100 | 30.80 |
| 07/27/2026 17:52 | 1 | 30.79 |
| 07/27/2026 17:52 | 11 | 30.79 |
| 07/27/2026 17:51 | 91 | 30.79 |
| 07/27/2026 17:51 | 2 | 30.78 |
| 07/27/2026 17:51 | 14 | 30.78 |
| 07/27/2026 17:51 | 9 | 30.78 |
| 07/27/2026 17:51 | 1 | 30.77 |
| 07/27/2026 17:51 | 1 | 30.76 |
| 07/27/2026 17:47 | 1 | 30.73 |
| 07/27/2026 17:47 | 13 | 30.74 |
| 07/27/2026 17:45 | 1 | 30.74 |
| 07/27/2026 17:44 | 1 | 30.74 |
| 07/27/2026 17:44 | 1 | 30.75 |
| 07/27/2026 17:42 | 1 | 30.75 |
| 07/27/2026 17:42 | 22 | 30.75 |
| 07/27/2026 17:38 | 10 | 30.81 |
| 07/27/2026 17:38 | 1 | 30.80 |
| 07/27/2026 17:38 | 172 | 30.80 |
| 07/27/2026 17:38 | 95 | 30.80 |
| 07/27/2026 17:38 | 5 | 30.80 |
| 07/27/2026 17:38 | 2 | 30.79 |
| 07/27/2026 17:38 | 15 | 30.78 |
| 07/27/2026 17:38 | 4 | 30.78 |
| 07/27/2026 17:38 | 88 | 30.78 |
| 07/27/2026 17:38 | 1 | 30.78 |
| 07/27/2026 17:38 | 92 | 30.77 |
| 07/27/2026 17:38 | 109 | 30.77 |
| 07/27/2026 17:38 | 100 | 30.77 |
| 07/27/2026 17:38 | 1 | 30.77 |
| 07/27/2026 17:38 | 7 | 30.77 |
| 07/27/2026 17:38 | 100 | 30.77 |
| 07/27/2026 17:36 | 15 | 30.73 |
| 07/27/2026 17:36 | 39 | 30.73 |
| 07/27/2026 17:36 | 1 | 30.73 |
| 07/27/2026 17:36 | 15 | 30.73 |
| 07/27/2026 17:36 | 10 | 30.73 |
| 07/27/2026 17:36 | 100 | 30.73 |
| 07/27/2026 17:29 | 1 | 30.73 |
| 07/27/2026 17:29 | 200 | 30.73 |
| 07/27/2026 17:29 | 15 | 30.73 |
| 07/27/2026 17:29 | 99 | 30.73 |
| 07/27/2026 17:29 | 100 | 30.74 |
| 07/27/2026 17:27 | 1 | 30.79 |
| 07/27/2026 17:23 | 4 | 30.77 |
| 07/27/2026 17:23 | 89 | 30.77 |
| 07/27/2026 17:23 | 11 | 30.77 |
| 07/27/2026 17:23 | 1 | 30.81 |
| 07/27/2026 17:23 | 22 | 30.79 |
| 07/27/2026 17:22 | 1 | 30.79 |
| 07/27/2026 17:22 | 100 | 30.79 |
| 07/27/2026 17:21 | 1 | 30.78 |
| 07/27/2026 17:21 | 100 | 30.78 |
| 07/27/2026 17:21 | 100 | 30.77 |
| 07/27/2026 17:21 | 10 | 30.76 |
| 07/27/2026 17:21 | 155 | 30.76 |
| 07/27/2026 17:21 | 1 | 30.74 |
| 07/27/2026 17:21 | 15 | 30.74 |
| 07/27/2026 17:21 | 20 | 30.74 |
| 07/27/2026 17:21 | 162 | 30.74 |
| 07/27/2026 17:21 | 38 | 30.74 |
| 07/27/2026 17:18 | 1 | 30.72 |
| 07/27/2026 17:18 | 100 | 30.77 |
| 07/27/2026 17:18 | 15 | 30.77 |
| 07/27/2026 17:14 | 35 | 30.78 |
| 07/27/2026 17:14 | 1 | 30.78 |
| 07/27/2026 17:14 | 79 | 30.78 |
| 07/27/2026 17:14 | 56 | 30.78 |
| 07/27/2026 17:14 | 13 | 30.78 |
| 07/27/2026 17:14 | 2 | 30.78 |
| 07/27/2026 17:14 | 4 | 30.78 |
| 07/27/2026 17:14 | 10 | 30.78 |
| 07/27/2026 17:12 | 100 | 30.71 |
| 07/27/2026 17:11 | 6 | 30.75 |
| 07/27/2026 17:11 | 3 | 30.77 |
| 07/27/2026 17:11 | 9 | 30.77 |
| 07/27/2026 17:11 | 100 | 30.77 |
| 07/27/2026 17:11 | 1 | 30.77 |
| 07/27/2026 17:11 | 15 | 30.76 |
| 07/27/2026 17:10 | 71 | 30.63 |
| 07/27/2026 17:10 | 15 | 30.74 |
| 07/27/2026 17:08 | 15 | 30.74 |
| 07/27/2026 17:06 | 15 | 30.76 |
| 07/27/2026 17:05 | 15 | 30.76 |
| 07/27/2026 17:02 | 10 | 30.70 |
| 07/27/2026 17:02 | 1 | 30.70 |
| 07/27/2026 17:01 | 2 | 30.70 |
| 07/27/2026 17:01 | 1 | 30.71 |
| 07/27/2026 17:00 | 3 | 30.71 |
| 07/27/2026 17:00 | 21 | 30.79 |
| 07/27/2026 17:00 | 26 | 30.79 |
| 07/27/2026 17:00 | 74 | 30.79 |
| 07/27/2026 16:59 | 74 | 30.76 |
| 07/27/2026 16:59 | 5 | 30.68 |
| 07/27/2026 16:59 | 2 | 30.68 |
| 07/27/2026 16:59 | 1 | 30.68 |
| 07/27/2026 16:59 | 1 | 30.68 |
| 07/27/2026 16:59 | 148 | 30.68 |
| 07/27/2026 16:59 | 52 | 30.68 |
| 07/27/2026 16:59 | 73 | 30.69 |
| 07/27/2026 16:59 | 100 | 30.71 |
| 07/27/2026 16:59 | 2 | 30.73 |
| 07/27/2026 16:59 | 41 | 30.75 |
| 07/27/2026 16:58 | 96 | 30.75 |
| 07/27/2026 16:58 | 4 | 30.75 |
| 07/27/2026 16:58 | 99 | 30.79 |
| 07/27/2026 16:58 | 1 | 30.79 |
| 07/27/2026 16:44 | 100 | 30.78 |
| 07/27/2026 16:41 | 1 | 30.71 |
| 07/27/2026 16:41 | 2 | 30.71 |
| 07/27/2026 16:41 | 113 | 30.71 |
| 07/27/2026 16:41 | 2 | 30.71 |
| 07/27/2026 16:41 | 2 | 30.71 |
| 07/27/2026 16:41 | 1 | 30.71 |
| 07/27/2026 16:20 | 5 | 30.64 |
| 07/27/2026 16:19 | 13 | 30.64 |
| 07/27/2026 16:19 | 7 | 30.64 |
| 07/27/2026 16:19 | 8 | 30.64 |
| 07/27/2026 16:19 | 2 | 30.64 |
| 07/27/2026 16:19 | 9 | 30.64 |
| 07/27/2026 16:19 | 8 | 30.64 |
| 07/27/2026 16:19 | 9 | 30.64 |
| 07/27/2026 16:19 | 4 | 30.64 |
| 07/27/2026 16:19 | 3 | 30.64 |
| 07/27/2026 16:19 | 4 | 30.64 |
| 07/27/2026 16:19 | 4 | 30.64 |
| 07/27/2026 16:19 | 4 | 30.64 |
| 07/27/2026 16:19 | 3 | 30.64 |
| 07/27/2026 16:18 | 11 | 30.63 |
| 07/27/2026 16:18 | 1 | 30.61 |
| 07/27/2026 16:15 | 2 | 30.435 |
| 07/27/2026 16:12 | 71 | 30.58 |
| 07/27/2026 16:08 | 100 | 30.45 |
| 07/27/2026 15:59 | 40 | 30.47 |
| 07/27/2026 15:59 | 60 | 30.47 |
| 07/27/2026 15:59 | 100 | 30.48 |
| 07/27/2026 15:59 | 50 | 30.48 |
| 07/27/2026 15:59 | 50 | 30.48 |
| 07/27/2026 15:59 | 100 | 30.48 |
| 07/27/2026 15:59 | 7 | 30.48 |
| 07/27/2026 15:59 | 12 | 30.48 |
| 07/27/2026 15:59 | 81 | 30.48 |
| 07/27/2026 15:59 | 19 | 30.48 |
| 07/27/2026 15:57 | 100 | 30.48 |
| 07/27/2026 15:57 | 36 | 30.48 |
| 07/27/2026 15:57 | 69 | 30.48 |
| 07/27/2026 15:57 | 39 | 30.48 |
| 07/27/2026 15:57 | 11 | 30.48 |
| 07/27/2026 15:57 | 1 | 30.48 |
| 07/27/2026 15:57 | 1 | 30.48 |
| 07/27/2026 15:57 | 36 | 30.48 |
| 07/27/2026 15:57 | 3 | 30.48 |
| 07/27/2026 15:57 | 100 | 30.48 |
| 07/27/2026 15:57 | 52 | 30.49 |
| 07/27/2026 15:57 | 4 | 30.52 |
| 07/27/2026 15:57 | 100 | 30.52 |
| 07/27/2026 15:57 | 1 | 30.52 |
| 07/27/2026 15:56 | 10 | 30.64 |
| 07/27/2026 15:56 | 99 | 30.64 |
| 07/27/2026 15:56 | 1 | 30.64 |
| 07/27/2026 15:56 | 100 | 30.63 |
| 07/27/2026 15:55 | 6 | 30.64 |
| 07/27/2026 15:55 | 14 | 30.64 |
| 07/27/2026 15:55 | 20 | 30.64 |
| 07/27/2026 15:55 | 29 | 30.64 |
| 07/27/2026 15:55 | 41 | 30.64 |
| 07/27/2026 15:55 | 12 | 30.63 |
| 07/27/2026 15:55 | 48 | 30.57 |
| 07/27/2026 15:55 | 9 | 30.57 |
| 07/27/2026 15:54 | 36 | 30.56 |
| 07/27/2026 15:54 | 82 | 30.56 |
| 07/27/2026 15:54 | 1 | 30.56 |
| 07/27/2026 15:54 | 1 | 30.56 |
| 07/27/2026 15:54 | 1 | 30.56 |
| 07/27/2026 15:54 | 1 | 30.57 |
| 07/27/2026 15:54 | 1 | 30.56 |
| 07/27/2026 15:54 | 12 | 30.57 |
| 07/27/2026 15:54 | 1 | 30.57 |
| 07/27/2026 15:54 | 1 | 30.57 |
| 07/27/2026 15:53 | 100 | 30.48 |
| 07/27/2026 15:53 | 1 | 30.48 |
| 07/27/2026 15:53 | 36 | 30.47 |
| 07/27/2026 15:51 | 36 | 30.45 |
| 07/27/2026 15:50 | 36 | 30.47 |
| 07/27/2026 15:49 | 36 | 30.47 |
| 07/27/2026 15:49 | 32 | 30.38 |
| 07/27/2026 15:49 | 64 | 30.37 |
| 07/27/2026 15:49 | 36 | 30.37 |
| 07/27/2026 15:49 | 35 | 30.34 |
| 07/27/2026 15:49 | 80 | 30.33 |
| 07/27/2026 15:48 | 36 | 30.32 |
| 07/27/2026 15:47 | 36 | 30.32 |
| 07/27/2026 15:47 | 100 | 30.31 |
| 07/27/2026 15:47 | 64 | 30.30 |
| 07/27/2026 15:47 | 36 | 30.30 |
| 07/27/2026 15:30 | 2335 | 30.11 |
| 07/27/2026 15:30 | 2335 | 30.11 |