Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.93
+1.20
(
+2.95% )
|
41.69
|
100 |
41.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 41.93 |
| 08/14/2026 22:30 | � | 41.93 |
| 08/14/2026 22:00 | � | 41.93 |
| 08/14/2026 22:00 | 2979 | 41.93 |
| 08/14/2026 21:59 | 60 | 41.85 |
| 08/14/2026 21:59 | 100 | 41.84 |
| 08/14/2026 21:59 | 201 | 41.81 |
| 08/14/2026 21:59 | 1 | 41.83 |
| 08/14/2026 21:59 | 1 | 41.905 |
| 08/14/2026 21:59 | 1 | 41.905 |
| 08/14/2026 21:59 | 2 | 41.85 |
| 08/14/2026 21:59 | 98 | 41.84 |
| 08/14/2026 21:59 | 1 | 41.84 |
| 08/14/2026 21:59 | 1 | 41.84 |
| 08/14/2026 21:59 | 71 | 41.82 |
| 08/14/2026 21:59 | 68 | 41.82 |
| 08/14/2026 21:59 | 54 | 41.82 |
| 08/14/2026 21:59 | 5 | 41.82 |
| 08/14/2026 21:59 | 2 | 41.84 |
| 08/14/2026 21:59 | 2 | 41.94 |
| 08/14/2026 21:59 | 1 | 41.94 |
| 08/14/2026 21:58 | 4 | 41.76 |
| 08/14/2026 21:58 | 5 | 41.73 |
| 08/14/2026 21:58 | 1 | 41.77 |
| 08/14/2026 21:56 | 1 | 41.99 |
| 08/14/2026 21:56 | 1 | 41.98 |
| 08/14/2026 21:47 | 1 | 41.63 |
| 08/14/2026 21:47 | 12 | 41.44 |
| 08/14/2026 21:47 | 12 | 41.45 |
| 08/14/2026 21:47 | 14 | 41.47 |
| 08/14/2026 21:47 | 8 | 41.53 |
| 08/14/2026 21:47 | 19 | 41.52 |
| 08/14/2026 21:47 | 1 | 41.52 |
| 08/14/2026 21:47 | 1 | 41.52 |
| 08/14/2026 21:47 | 1 | 41.52 |
| 08/14/2026 21:47 | 1 | 41.52 |
| 08/14/2026 21:47 | 86 | 41.52 |
| 08/14/2026 21:47 | 1 | 41.53 |
| 08/14/2026 21:47 | 8 | 41.58 |
| 08/14/2026 21:47 | 9 | 41.62 |
| 08/14/2026 21:45 | 2 | 41.70 |
| 08/14/2026 21:45 | 47 | 41.72 |
| 08/14/2026 21:45 | 1 | 41.72 |
| 08/14/2026 21:45 | 1 | 41.72 |
| 08/14/2026 21:45 | 1 | 41.66 |
| 08/14/2026 21:45 | 100 | 41.66 |
| 08/14/2026 21:37 | 1 | 41.51 |
| 08/14/2026 21:37 | 4 | 41.51 |
| 08/14/2026 21:37 | 4 | 41.51 |
| 08/14/2026 21:37 | 4 | 41.51 |
| 08/14/2026 21:37 | 4 | 41.51 |
| 08/14/2026 21:36 | 1 | 41.51 |
| 08/14/2026 21:36 | 4 | 41.51 |
| 08/14/2026 21:33 | 1 | 41.50 |
| 08/14/2026 21:32 | 1 | 41.50 |
| 08/14/2026 21:29 | 2 | 41.50 |
| 08/14/2026 21:29 | 1 | 41.50 |
| 08/14/2026 21:19 | 7 | 41.19 |
| 08/14/2026 21:19 | 1 | 41.20 |
| 08/14/2026 21:19 | 10 | 41.24 |
| 08/14/2026 21:17 | 1 | 41.49 |
| 08/14/2026 21:17 | 2 | 41.39 |
| 08/14/2026 21:17 | 98 | 41.39 |
| 08/14/2026 21:17 | 1 | 41.39 |
| 08/14/2026 21:17 | 2 | 41.40 |
| 08/14/2026 21:17 | 1 | 41.45 |
| 08/14/2026 21:13 | 1 | 41.10 |
| 08/14/2026 21:13 | 1 | 40.93 |
| 08/14/2026 21:13 | 1 | 41.56 |
| 08/14/2026 21:12 | 1 | 41.53 |
| 08/14/2026 21:12 | 11 | 41.53 |
| 08/14/2026 21:12 | 89 | 41.53 |
| 08/14/2026 21:12 | 11 | 41.55 |
| 08/14/2026 21:12 | 1 | 41.57 |
| 08/14/2026 21:12 | 2 | 41.67 |
| 08/14/2026 21:11 | 1 | 41.47 |
| 08/14/2026 21:09 | 3 | 41.57 |
| 08/14/2026 20:59 | 60 | 41.62 |
| 08/14/2026 20:53 | 2 | 41.47 |
| 08/14/2026 20:20 | 1 | 41.68 |
| 08/14/2026 20:10 | 3 | 41.51 |
| 08/14/2026 20:09 | 3 | 41.61 |
| 08/14/2026 20:04 | 1 | 41.49 |
| 08/14/2026 20:03 | 4 | 41.32 |
| 08/14/2026 19:56 | 4 | 41.455 |
| 08/14/2026 19:55 | 1 | 41.45 |
| 08/14/2026 19:53 | 1 | 41.45 |
| 08/14/2026 19:47 | 1 | 41.455 |
| 08/14/2026 19:45 | 1 | 41.39 |
| 08/14/2026 19:40 | 1 | 41.49 |
| 08/14/2026 19:36 | 1 | 41.47 |
| 08/14/2026 19:28 | 1 | 41.36 |
| 08/14/2026 19:28 | 50 | 41.40 |
| 08/14/2026 19:28 | 1 | 41.41 |
| 08/14/2026 19:20 | 1 | 41.36 |
| 08/14/2026 19:17 | 1 | 41.36 |
| 08/14/2026 19:13 | 100 | 41.33 |
| 08/14/2026 19:10 | 1 | 40.89 |
| 08/14/2026 19:10 | 1 | 40.89 |
| 08/14/2026 19:10 | 1 | 41.12 |
| 08/14/2026 19:10 | 1 | 41.12 |
| 08/14/2026 19:08 | 1 | 41.09 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 8 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 4 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 8 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 1 | 41.11 |
| 08/14/2026 19:08 | 4 | 41.11 |
| 08/14/2026 19:08 | 4 | 41.11 |
| 08/14/2026 19:08 | 4 | 41.11 |
| 08/14/2026 19:08 | 4 | 41.11 |
| 08/14/2026 19:08 | 72 | 41.11 |
| 08/14/2026 19:08 | 24 | 41.13 |
| 08/14/2026 19:08 | 27 | 41.16 |
| 08/14/2026 19:08 | 2 | 41.20 |
| 08/14/2026 19:08 | 30 | 41.20 |
| 08/14/2026 19:07 | 1 | 41.29 |
| 08/14/2026 19:07 | 2 | 41.36 |
| 08/14/2026 19:05 | 1 | 41.395 |
| 08/14/2026 18:54 | 2 | 41.34 |
| 08/14/2026 18:54 | 1 | 41.39 |
| 08/14/2026 18:45 | 66 | 41.60 |
| 08/14/2026 18:45 | 1 | 41.60 |
| 08/14/2026 18:45 | 3 | 41.465 |
| 08/14/2026 18:43 | 1 | 41.48 |
| 08/14/2026 18:39 | 8 | 41.19 |
| 08/14/2026 18:39 | 4 | 41.22 |
| 08/14/2026 18:39 | 3 | 41.40 |
| 08/14/2026 18:36 | 1 | 41.39 |
| 08/14/2026 18:36 | 1 | 41.40 |
| 08/14/2026 18:35 | 1 | 41.54 |
| 08/14/2026 18:35 | 1 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:35 | 4 | 41.30 |
| 08/14/2026 18:34 | 1 | 41.36 |
| 08/14/2026 18:34 | 1 | 41.37 |
| 08/14/2026 18:34 | 99 | 41.42 |
| 08/14/2026 18:34 | 1 | 41.42 |
| 08/14/2026 18:30 | 4 | 41.295 |
| 08/14/2026 18:29 | 1 | 41.16 |
| 08/14/2026 18:17 | 2 | 41.28 |
| 08/14/2026 18:17 | 4 | 41.23 |
| 08/14/2026 18:00 | 1 | 41.45 |
| 08/14/2026 17:59 | 1 | 41.25 |
| 08/14/2026 17:59 | 50 | 41.10 |
| 08/14/2026 17:59 | 50 | 41.10 |
| 08/14/2026 17:58 | 7 | 41.02 |
| 08/14/2026 17:58 | 93 | 41.02 |
| 08/14/2026 17:58 | 7 | 41.02 |
| 08/14/2026 17:58 | 50 | 40.75 |
| 08/14/2026 17:58 | 1 | 40.76 |
| 08/14/2026 17:58 | 100 | 40.79 |
| 08/14/2026 17:58 | 100 | 40.86 |
| 08/14/2026 17:40 | 9 | 41.28 |
| 08/14/2026 17:35 | 100 | 40.86 |
| 08/14/2026 17:34 | 100 | 40.81 |
| 08/14/2026 17:33 | 100 | 40.90 |
| 08/14/2026 17:33 | 100 | 40.90 |
| 08/14/2026 17:32 | 1 | 40.90 |
| 08/14/2026 17:32 | 2 | 40.91 |
| 08/14/2026 17:32 | 1 | 40.91 |
| 08/14/2026 17:31 | 2 | 41.50 |
| 08/14/2026 17:31 | 1 | 41.50 |
| 08/14/2026 17:31 | 4 | 41.51 |
| 08/14/2026 17:31 | 1 | 41.51 |
| 08/14/2026 17:31 | 20 | 41.80 |
| 08/14/2026 17:31 | 4 | 41.80 |
| 08/14/2026 17:31 | 4 | 41.80 |
| 08/14/2026 17:31 | 6 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:31 | 4 | 41.92 |
| 08/14/2026 17:30 | 3 | 41.99 |
| 08/14/2026 17:30 | 3 | 41.97 |
| 08/14/2026 17:27 | 37 | 41.99 |
| 08/14/2026 17:26 | 5 | 41.91 |
| 08/14/2026 17:26 | 4 | 41.91 |
| 08/14/2026 17:26 | 4 | 41.91 |
| 08/14/2026 17:26 | 25 | 41.91 |
| 08/14/2026 17:26 | 4 | 41.91 |
| 08/14/2026 17:26 | 4 | 41.91 |
| 08/14/2026 17:26 | 4 | 41.91 |
| 08/14/2026 17:25 | 2 | 41.90 |
| 08/14/2026 17:25 | 1 | 41.90 |
| 08/14/2026 17:25 | 1 | 41.90 |
| 08/14/2026 17:25 | 1 | 41.90 |
| 08/14/2026 17:25 | 1 | 41.90 |
| 08/14/2026 17:25 | 1 | 41.89 |
| 08/14/2026 17:25 | 1 | 41.90 |
| 08/14/2026 17:06 | 6 | 41.80 |
| 08/14/2026 17:04 | 38 | 41.99 |
| 08/14/2026 17:00 | 1 | 41.81 |
| 08/14/2026 17:00 | 1 | 41.81 |
| 08/14/2026 17:00 | 1 | 41.82 |
| 08/14/2026 16:59 | 1 | 42.00 |
| 08/14/2026 16:59 | 1 | 42.00 |
| 08/14/2026 16:58 | 3 | 41.85 |
| 08/14/2026 16:58 | 5 | 41.855 |
| 08/14/2026 16:58 | 2 | 41.87 |
| 08/14/2026 16:58 | 1 | 41.855 |
| 08/14/2026 16:57 | 1 | 41.98 |
| 08/14/2026 16:56 | 1 | 41.99 |
| 08/14/2026 16:54 | 6 | 41.76 |
| 08/14/2026 16:54 | 1 | 41.76 |
| 08/14/2026 16:54 | 100 | 41.75 |
| 08/14/2026 16:54 | 1 | 41.76 |
| 08/14/2026 16:54 | 60 | 41.75 |
| 08/14/2026 16:54 | 1 | 41.75 |
| 08/14/2026 16:54 | 1 | 41.70 |
| 08/14/2026 16:54 | 1 | 41.70 |
| 08/14/2026 16:54 | 19 | 41.67 |
| 08/14/2026 16:54 | 27 | 41.77 |
| 08/14/2026 16:54 | 100 | 41.87 |
| 08/14/2026 16:54 | 60 | 41.67 |
| 08/14/2026 16:54 | 100 | 41.86 |
| 08/14/2026 16:54 | 1 | 41.82 |
| 08/14/2026 16:54 | 1 | 41.75 |
| 08/14/2026 16:54 | 1 | 41.67 |
| 08/14/2026 16:53 | 1 | 41.69 |
| 08/14/2026 16:53 | 1 | 41.65 |
| 08/14/2026 16:53 | 2 | 41.64 |
| 08/14/2026 16:53 | 48 | 41.64 |
| 08/14/2026 16:53 | 2 | 41.64 |
| 08/14/2026 16:53 | 1 | 41.64 |
| 08/14/2026 16:53 | 1 | 41.64 |
| 08/14/2026 16:53 | 70 | 41.63 |
| 08/14/2026 16:53 | 1 | 41.63 |
| 08/14/2026 16:53 | 1 | 41.64 |
| 08/14/2026 16:53 | 60 | 41.63 |
| 08/14/2026 16:53 | 60 | 41.63 |
| 08/14/2026 16:53 | 60 | 41.63 |
| 08/14/2026 16:53 | 1 | 41.63 |
| 08/14/2026 16:53 | 1 | 41.63 |
| 08/14/2026 16:53 | 1 | 41.61 |
| 08/14/2026 16:53 | 40 | 41.60 |
| 08/14/2026 16:53 | 100 | 41.60 |
| 08/14/2026 16:53 | 40 | 41.60 |
| 08/14/2026 16:53 | 1 | 41.60 |
| 08/14/2026 16:52 | 1 | 41.67 |
| 08/14/2026 16:52 | 1 | 41.67 |
| 08/14/2026 16:52 | 1 | 41.62 |
| 08/14/2026 16:52 | 1 | 41.61 |
| 08/14/2026 16:52 | 1 | 41.56 |
| 08/14/2026 16:52 | 1 | 41.61 |
| 08/14/2026 16:52 | 1 | 41.61 |
| 08/14/2026 16:52 | 1 | 41.56 |
| 08/14/2026 16:52 | 1 | 41.69 |
| 08/14/2026 16:52 | 1 | 41.64 |
| 08/14/2026 16:52 | 1 | 41.65 |
| 08/14/2026 16:52 | 50 | 41.64 |
| 08/14/2026 16:52 | 1 | 41.64 |
| 08/14/2026 16:52 | 1 | 41.63 |
| 08/14/2026 16:52 | 50 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 4 | 41.62 |
| 08/14/2026 16:52 | 50 | 41.61 |
| 08/14/2026 16:52 | 1 | 41.61 |
| 08/14/2026 16:52 | 1 | 41.60 |
| 08/14/2026 16:52 | 1 | 41.60 |
| 08/14/2026 16:51 | 1 | 41.63 |
| 08/14/2026 16:51 | 1 | 41.63 |
| 08/14/2026 16:51 | 18 | 41.68 |
| 08/14/2026 16:51 | 60 | 41.68 |
| 08/14/2026 16:51 | 60 | 41.68 |
| 08/14/2026 16:51 | 100 | 41.68 |
| 08/14/2026 16:51 | 32 | 41.68 |
| 08/14/2026 16:51 | 28 | 41.68 |
| 08/14/2026 16:51 | 60 | 41.68 |
| 08/14/2026 16:51 | 100 | 41.68 |
| 08/14/2026 16:51 | 60 | 41.68 |
| 08/14/2026 16:51 | 60 | 41.68 |
| 08/14/2026 16:51 | 1 | 41.68 |
| 08/14/2026 16:51 | 1 | 41.62 |
| 08/14/2026 16:51 | 4 | 41.63 |
| 08/14/2026 16:51 | 3 | 41.64 |
| 08/14/2026 16:51 | 4 | 41.64 |
| 08/14/2026 16:51 | 4 | 41.64 |
| 08/14/2026 16:51 | 4 | 41.64 |
| 08/14/2026 16:51 | 4 | 41.64 |
| 08/14/2026 16:51 | 4 | 41.64 |
| 08/14/2026 16:51 | 1 | 41.63 |
| 08/14/2026 16:51 | 1 | 41.67 |
| 08/14/2026 16:51 | 4 | 41.67 |
| 08/14/2026 16:51 | 1 | 41.68 |
| 08/14/2026 16:51 | 5 | 41.71 |
| 08/14/2026 16:51 | 5 | 41.71 |
| 08/14/2026 16:51 | 5 | 41.71 |
| 08/14/2026 16:51 | 5 | 41.71 |
| 08/14/2026 16:50 | 2 | 41.70 |
| 08/14/2026 16:50 | 4 | 41.70 |
| 08/14/2026 16:50 | 2 | 41.62 |
| 08/14/2026 16:50 | 1 | 41.62 |
| 08/14/2026 16:50 | 1 | 41.63 |
| 08/14/2026 16:50 | 3 | 41.61 |
| 08/14/2026 16:50 | 3 | 41.61 |
| 08/14/2026 16:50 | 1 | 41.62 |
| 08/14/2026 16:50 | 1 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 8 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 6 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 1 | 41.62 |
| 08/14/2026 16:50 | 8 | 41.62 |
| 08/14/2026 16:50 | 5 | 41.62 |
| 08/14/2026 16:50 | 1 | 41.62 |
| 08/14/2026 16:46 | 1 | 41.42 |
| 08/14/2026 16:46 | 661 | 41.40 |
| 08/14/2026 16:45 | 50 | 41.40 |
| 08/14/2026 16:45 | 1 | 41.30 |
| 08/14/2026 16:44 | 1 | 41.275 |
| 08/14/2026 16:43 | 10 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:43 | 1 | 41.50 |
| 08/14/2026 16:43 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 4 | 41.50 |
| 08/14/2026 16:42 | 1 | 41.50 |
| 08/14/2026 16:41 | 4 | 41.28 |
| 08/14/2026 16:40 | 1 | 41.26 |
| 08/14/2026 16:40 | 1 | 41.26 |
| 08/14/2026 16:40 | 1 | 41.26 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 1 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 10 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:40 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 3 | 41.50 |
| 08/14/2026 16:39 | 4 | 41.50 |
| 08/14/2026 16:39 | 2 | 41.50 |
| 08/14/2026 16:39 | 2 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:38 | 4 | 41.50 |
| 08/14/2026 16:37 | 1 | 41.26 |
| 08/14/2026 16:37 | 1 | 41.26 |
| 08/14/2026 16:36 | 44 | 41.25 |
| 08/14/2026 16:36 | 100 | 41.27 |
| 08/14/2026 16:36 | 26 | 41.26 |
| 08/14/2026 16:36 | 1 | 41.25 |
| 08/14/2026 16:36 | 5 | 41.25 |
| 08/14/2026 16:36 | 3 | 41.25 |
| 08/14/2026 16:36 | 300 | 41.23 |
| 08/14/2026 16:33 | 1 | 41.25 |
| 08/14/2026 16:33 | 41 | 41.26 |
| 08/14/2026 16:33 | 100 | 41.25 |
| 08/14/2026 16:33 | 100 | 41.25 |
| 08/14/2026 16:32 | 1 | 41.03 |
| 08/14/2026 16:32 | 499 | 41.03 |
| 08/14/2026 16:32 | 1 | 41.03 |
| 08/14/2026 16:32 | 1 | 41.08 |
| 08/14/2026 16:31 | 100 | 41.00 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 4 | 40.85 |
| 08/14/2026 16:31 | 2 | 40.83 |
| 08/14/2026 16:30 | 1 | 40.385 |
| 08/14/2026 16:27 | 1 | 41.16 |
| 08/14/2026 16:27 | 1 | 40.16 |
| 08/14/2026 16:22 | 10 | 40.59 |
| 08/14/2026 16:22 | 1 | 40.60 |
| 08/14/2026 16:22 | 100 | 40.50 |
| 08/14/2026 16:22 | 5 | 40.45 |
| 08/14/2026 16:17 | 100 | 40.50 |
| 08/14/2026 16:17 | 45 | 40.56 |
| 08/14/2026 16:16 | 1 | 40.12 |
| 08/14/2026 16:14 | 50 | 40.72 |
| 08/14/2026 16:14 | 25 | 40.69 |
| 08/14/2026 16:12 | 4 | 40.76 |
| 08/14/2026 16:11 | 1 | 40.95 |
| 08/14/2026 16:10 | 1 | 40.835 |
| 08/14/2026 16:09 | 100 | 40.50 |
| 08/14/2026 16:08 | 100 | 40.50 |
| 08/14/2026 16:06 | 1 | 41.00 |
| 08/14/2026 16:06 | 1 | 41.00 |
| 08/14/2026 16:06 | 1 | 40.905 |
| 08/14/2026 16:06 | 1 | 40.905 |
| 08/14/2026 16:02 | 4 | 40.71 |
| 08/14/2026 16:01 | 1 | 40.85 |
| 08/14/2026 16:00 | 4 | 40.43 |
| 08/14/2026 15:57 | 20 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 25 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 25 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 2 | 41.12 |
| 08/14/2026 15:57 | 2 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 4 | 41.12 |
| 08/14/2026 15:57 | 23 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 25 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 4 | 41.19 |
| 08/14/2026 15:57 | 23 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 25 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:57 | 4 | 41.11 |
| 08/14/2026 15:56 | 23 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 25 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 4 | 41.22 |
| 08/14/2026 15:56 | 20 | 41.15 |
| 08/14/2026 15:56 | 2 | 41.07 |
| 08/14/2026 15:56 | 25 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 25 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:56 | 4 | 41.07 |
| 08/14/2026 15:55 | 4 | 41.07 |
| 08/14/2026 15:55 | 4 | 41.07 |
| 08/14/2026 15:55 | 4 | 41.05 |
| 08/14/2026 15:55 | 4 | 41.05 |
| 08/14/2026 15:55 | 4 | 41.05 |
| 08/14/2026 15:55 | 4 | 41.05 |
| 08/14/2026 15:55 | 4 | 41.05 |
| 08/14/2026 15:55 | 10 | 41.16 |
| 08/14/2026 15:55 | 4 | 41.16 |
| 08/14/2026 15:55 | 4 | 41.16 |
| 08/14/2026 15:55 | 2 | 41.16 |
| 08/14/2026 15:55 | 23 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 25 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:55 | 4 | 41.14 |
| 08/14/2026 15:54 | 23 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 25 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 4 | 41.11 |
| 08/14/2026 15:54 | 23 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 25 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:54 | 4 | 41.17 |
| 08/14/2026 15:53 | 6 | 41.00 |
| 08/14/2026 15:53 | 19 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 25 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 4 | 41.10 |
| 08/14/2026 15:53 | 8 | 41.10 |
| 08/14/2026 15:53 | 1 | 41.20 |
| 08/14/2026 15:53 | 1 | 41.30 |
| 08/14/2026 15:53 | 4 | 41.18 |
| 08/14/2026 15:53 | 4 | 41.18 |
| 08/14/2026 15:53 | 4 | 41.18 |
| 08/14/2026 15:53 | 4 | 41.18 |
| 08/14/2026 15:53 | 4 | 41.18 |
| 08/14/2026 15:53 | 4 | 41.08 |
| 08/14/2026 15:53 | 4 | 41.08 |
| 08/14/2026 15:53 | 4 | 41.08 |
| 08/14/2026 15:53 | 4 | 41.08 |
| 08/14/2026 15:53 | 4 | 41.08 |
| 08/14/2026 15:53 | 2 | 41.20 |
| 08/14/2026 15:53 | 25 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 25 | 41.20 |
| 08/14/2026 15:53 | 4 | 41.20 |
| 08/14/2026 15:53 | 3 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 25 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:53 | 4 | 41.07 |
| 08/14/2026 15:52 | 4 | 41.07 |
| 08/14/2026 15:52 | 4 | 41.07 |
| 08/14/2026 15:52 | 4 | 41.07 |
| 08/14/2026 15:52 | 4 | 41.07 |
| 08/14/2026 15:52 | 4 | 41.07 |
| 08/14/2026 15:52 | 1 | 41.16 |
| 08/14/2026 15:52 | 23 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 25 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 4 | 41.15 |
| 08/14/2026 15:52 | 2 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:52 | 4 | 41.05 |
| 08/14/2026 15:51 | 1 | 41.19 |
| 08/14/2026 15:51 | 6 | 41.19 |
| 08/14/2026 15:51 | 4 | 41.19 |
| 08/14/2026 15:51 | 4 | 41.19 |
| 08/14/2026 15:51 | 25 | 41.19 |
| 08/14/2026 15:51 | 4 | 41.19 |
| 08/14/2026 15:51 | 4 | 41.19 |
| 08/14/2026 15:51 | 2 | 41.19 |
| 08/14/2026 15:51 | 23 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 25 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:51 | 4 | 41.18 |
| 08/14/2026 15:50 | 23 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 25 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 4 | 41.00 |
| 08/14/2026 15:50 | 100 | 41.25 |
| 08/14/2026 15:49 | 1 | 40.40 |
| 08/14/2026 15:48 | 6 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:48 | 4 | 41.20 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 4 | 40.88 |
| 08/14/2026 15:47 | 14 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 4 | 40.90 |
| 08/14/2026 15:47 | 1 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 25 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:45 | 4 | 40.88 |
| 08/14/2026 15:43 | 2 | 41.07 |
| 08/14/2026 15:43 | 4 | 41.07 |
| 08/14/2026 15:43 | 4 | 41.07 |
| 08/14/2026 15:42 | 1 | 41.09 |
| 08/14/2026 15:31 | 4 | 40.80 |
| 08/14/2026 15:30 | 2 | 40.78 |
| 08/14/2026 15:30 | 65 | 40.58 |