Community Bancor Rg
CMTV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
43.20
-0.70 ( -1.59% )
43.10
100
43.43
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 43.20
10/09/2026 23:20 � 43.20
10/09/2026 22:30 � 43.20
10/09/2026 22:00 � 43.20
10/09/2026 22:00 7267 43.20
10/09/2026 21:59 90 43.20
10/09/2026 21:59 23 43.52
10/09/2026 21:59 6 43.52
10/09/2026 21:58 6 43.41
10/09/2026 21:58 2 43.41
10/09/2026 21:58 2 43.41
10/09/2026 21:58 2 43.41
10/09/2026 21:58 2 43.41
10/09/2026 21:58 11 43.41
10/09/2026 21:55 2 43.50
10/09/2026 21:54 105 43.20
10/09/2026 21:53 2 43.18
10/09/2026 21:53 3 43.18
10/09/2026 21:53 48 43.18
10/09/2026 21:53 3 43.18
10/09/2026 21:53 67 43.18
10/09/2026 21:53 37 43.19
10/09/2026 21:53 19 43.23
10/09/2026 21:53 119 43.23
10/09/2026 21:53 4 43.23
10/09/2026 21:53 30 43.23
10/09/2026 21:53 4 43.32
10/09/2026 21:53 5 43.18
10/09/2026 21:53 1 43.18
10/09/2026 21:52 2 43.52
10/09/2026 21:51 30 43.51
10/09/2026 21:49 20 43.57
10/09/2026 21:31 1 43.15
10/09/2026 21:31 1 43.15
10/09/2026 21:31 1 43.15
10/09/2026 21:29 1 43.15
10/09/2026 21:23 1 43.25
10/09/2026 21:18 5 43.25
10/09/2026 21:17 100 43.25
10/09/2026 21:14 1 43.15
10/09/2026 21:14 1 43.20
10/09/2026 21:14 100 43.25
10/09/2026 21:14 16 43.26
10/09/2026 21:06 10 43.26
10/09/2026 21:06 10 43.32
10/09/2026 21:06 10 43.35
10/09/2026 21:01 1 43.18
10/09/2026 21:01 1 43.18
10/09/2026 20:52 1 43.38
10/09/2026 20:52 1 43.38
10/09/2026 20:52 1 43.38
10/09/2026 20:29 250 43.20
10/09/2026 20:20 100 43.16
10/09/2026 20:20 2 43.16
10/09/2026 20:20 91 43.15
10/09/2026 20:20 9 43.15
10/09/2026 20:20 1 43.15
10/09/2026 20:15 100 42.97
10/09/2026 20:15 100 42.94
10/09/2026 20:15 28 42.955
10/09/2026 20:12 20 42.98
10/09/2026 20:12 1 43.07
10/09/2026 20:12 61 43.07
10/09/2026 20:12 39 43.07
10/09/2026 20:12 1 43.08
10/09/2026 20:12 2 43.09
10/09/2026 20:12 59 43.11
10/09/2026 20:12 41 43.11
10/09/2026 20:12 50 43.11
10/09/2026 20:12 5 43.12
10/09/2026 20:12 5 43.13
10/09/2026 19:50 17 43.40
10/09/2026 19:47 41 43.12
10/09/2026 19:43 1 43.25
10/09/2026 19:37 7 43.30
10/09/2026 19:37 3 43.30
10/09/2026 19:37 2 43.24
10/09/2026 19:37 18 43.24
10/09/2026 19:37 4 43.24
10/09/2026 19:37 2 43.24
10/09/2026 19:37 12 43.23
10/09/2026 19:36 10 43.16
10/09/2026 19:30 1 43.24
10/09/2026 19:29 56 43.20
10/09/2026 19:26 2 43.24
10/09/2026 19:26 1 43.24
10/09/2026 19:26 1 43.24
10/09/2026 19:15 2 43.24
10/09/2026 19:05 2 43.20
10/09/2026 19:04 5 43.26
10/09/2026 19:04 4 43.24
10/09/2026 19:04 6 43.24
10/09/2026 19:04 3 43.23
10/09/2026 19:04 11 43.21
10/09/2026 18:58 2 43.21
10/09/2026 18:57 2 43.21
10/09/2026 18:49 2 43.24
10/09/2026 18:26 5 43.085
10/09/2026 18:23 25 43.085
10/09/2026 18:18 1 43.24
10/09/2026 18:18 3 43.24
10/09/2026 18:00 29 43.26
10/09/2026 17:50 11 43.05
10/09/2026 17:50 1 43.05
10/09/2026 17:50 1 43.00
10/09/2026 17:45 71 43.29
10/09/2026 17:45 128 43.15
10/09/2026 17:45 1 43.20
10/09/2026 17:45 1 43.22
10/09/2026 17:45 1 43.25
10/09/2026 17:45 1 43.30
10/09/2026 17:45 1 43.35
10/09/2026 16:58 3 43.54
10/09/2026 16:37 2 43.475
10/09/2026 16:14 1 43.60
10/09/2026 16:14 3 43.60
10/09/2026 16:14 2 43.60
10/09/2026 16:14 1 43.59
10/09/2026 16:11 1 43.59
10/09/2026 16:08 3 43.59
10/09/2026 16:04 5 43.60
10/09/2026 15:30 25 43.50
10/09/2026 15:30 9 43.50
10/09/2026 15:30 16 43.66
10/09/2026 15:30 14 43.655