Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.44
-0.40
(
-0.96% )
|
41.21
|
300 |
41.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.44 |
| 10/16/2026 23:20 | � | 41.44 |
| 10/16/2026 22:30 | � | 41.44 |
| 10/16/2026 22:00 | � | 41.44 |
| 10/16/2026 22:00 | 2163 | 41.44 |
| 10/16/2026 21:59 | 102 | 41.26 |
| 10/16/2026 21:59 | 18 | 41.25 |
| 10/16/2026 21:59 | 72 | 41.32 |
| 10/16/2026 21:59 | 33 | 41.27 |
| 10/16/2026 21:59 | 100 | 41.27 |
| 10/16/2026 21:59 | 19 | 41.36 |
| 10/16/2026 21:59 | 6 | 41.36 |
| 10/16/2026 21:59 | 10 | 41.38 |
| 10/16/2026 21:59 | 40 | 41.48 |
| 10/16/2026 21:59 | 1 | 41.46 |
| 10/16/2026 21:59 | 98 | 41.46 |
| 10/16/2026 21:59 | 102 | 41.46 |
| 10/16/2026 21:59 | 2 | 41.38 |
| 10/16/2026 21:58 | 3 | 41.36 |
| 10/16/2026 21:57 | 53 | 41.36 |
| 10/16/2026 21:57 | 5 | 41.36 |
| 10/16/2026 21:57 | 15 | 41.36 |
| 10/16/2026 21:57 | 25 | 41.37 |
| 10/16/2026 21:57 | 82 | 41.50 |
| 10/16/2026 21:57 | 1 | 41.47 |
| 10/16/2026 21:57 | 5 | 41.47 |
| 10/16/2026 21:57 | 65 | 41.47 |
| 10/16/2026 21:57 | 1 | 41.47 |
| 10/16/2026 21:57 | 34 | 41.47 |
| 10/16/2026 21:57 | 1 | 41.47 |
| 10/16/2026 21:57 | 1 | 41.47 |
| 10/16/2026 21:57 | 64 | 41.47 |
| 10/16/2026 21:57 | 36 | 41.47 |
| 10/16/2026 21:57 | 5 | 41.47 |
| 10/16/2026 21:57 | 119 | 41.49 |
| 10/16/2026 21:57 | 107 | 41.49 |
| 10/16/2026 21:57 | 160 | 41.49 |
| 10/16/2026 21:56 | 2 | 41.47 |
| 10/16/2026 21:55 | 1 | 41.47 |
| 10/16/2026 21:55 | 1 | 41.47 |
| 10/16/2026 21:55 | 1 | 41.47 |
| 10/16/2026 21:54 | 4 | 41.41 |
| 10/16/2026 21:54 | 4 | 41.41 |
| 10/16/2026 21:54 | 4 | 41.41 |
| 10/16/2026 21:54 | 1 | 41.41 |
| 10/16/2026 21:52 | 1 | 41.42 |
| 10/16/2026 21:51 | 1 | 41.33 |
| 10/16/2026 21:51 | 54 | 41.47 |
| 10/16/2026 21:51 | 1 | 41.47 |
| 10/16/2026 21:51 | 101 | 41.47 |
| 10/16/2026 21:51 | 47 | 41.46 |
| 10/16/2026 21:51 | 21 | 41.40 |
| 10/16/2026 21:51 | 4 | 41.41 |
| 10/16/2026 21:51 | 25 | 41.41 |
| 10/16/2026 21:51 | 25 | 41.41 |
| 10/16/2026 21:51 | 25 | 41.41 |
| 10/16/2026 21:51 | 1 | 41.41 |
| 10/16/2026 21:51 | 4 | 41.41 |
| 10/16/2026 21:51 | 12 | 41.41 |
| 10/16/2026 21:51 | 2 | 41.41 |
| 10/16/2026 21:51 | 2 | 41.41 |
| 10/16/2026 21:49 | 1 | 41.41 |
| 10/16/2026 21:48 | 6 | 41.65 |
| 10/16/2026 21:48 | 100 | 41.42 |
| 10/16/2026 21:48 | 112 | 41.53 |
| 10/16/2026 21:48 | 159 | 41.53 |
| 10/16/2026 21:48 | 5 | 41.52 |
| 10/16/2026 21:48 | 341 | 41.53 |
| 10/16/2026 21:48 | 35 | 41.53 |
| 10/16/2026 21:48 | 1 | 41.53 |
| 10/16/2026 21:48 | 100 | 41.52 |
| 10/16/2026 21:43 | 6 | 41.46 |
| 10/16/2026 21:43 | 5 | 41.46 |
| 10/16/2026 21:40 | 10 | 41.46 |
| 10/16/2026 21:40 | 7 | 41.46 |
| 10/16/2026 21:40 | 3 | 41.46 |
| 10/16/2026 21:40 | 10 | 41.51 |
| 10/16/2026 21:40 | 348 | 41.51 |
| 10/16/2026 21:40 | 100 | 41.51 |
| 10/16/2026 21:40 | 6 | 41.52 |
| 10/16/2026 21:40 | 1 | 41.52 |
| 10/16/2026 21:40 | 4 | 41.52 |
| 10/16/2026 21:38 | 3 | 41.615 |
| 10/16/2026 21:38 | 1 | 41.59 |
| 10/16/2026 21:29 | 1 | 41.68 |
| 10/16/2026 21:19 | 1 | 41.68 |
| 10/16/2026 21:14 | 1 | 41.68 |
| 10/16/2026 21:09 | 2 | 41.68 |
| 10/16/2026 21:06 | 1 | 41.68 |
| 10/16/2026 20:58 | 1 | 41.81 |
| 10/16/2026 20:58 | 2 | 41.80 |
| 10/16/2026 20:56 | 1 | 41.76 |
| 10/16/2026 20:53 | 2 | 41.76 |
| 10/16/2026 20:51 | 1 | 41.76 |
| 10/16/2026 20:46 | 5 | 41.62 |
| 10/16/2026 20:24 | 5 | 41.62 |
| 10/16/2026 20:01 | 1 | 41.43 |
| 10/16/2026 20:01 | 4 | 41.44 |
| 10/16/2026 19:14 | 20 | 41.66 |
| 10/16/2026 19:14 | 10 | 41.64 |
| 10/16/2026 19:14 | 10 | 41.64 |
| 10/16/2026 19:00 | 1 | 41.35 |
| 10/16/2026 19:00 | 1 | 41.35 |
| 10/16/2026 18:59 | 15 | 41.34 |
| 10/16/2026 18:59 | 100 | 41.35 |
| 10/16/2026 18:59 | 1 | 41.35 |
| 10/16/2026 18:59 | 1 | 41.40 |
| 10/16/2026 18:57 | 3 | 41.49 |
| 10/16/2026 18:57 | 26 | 41.50 |
| 10/16/2026 18:57 | 18 | 41.50 |
| 10/16/2026 18:57 | 3 | 41.50 |
| 10/16/2026 18:57 | 3 | 41.50 |
| 10/16/2026 18:57 | 1 | 41.60 |
| 10/16/2026 18:57 | 2 | 41.675 |
| 10/16/2026 18:57 | 1 | 41.60 |
| 10/16/2026 18:57 | 98 | 41.67 |
| 10/16/2026 18:57 | 11 | 41.68 |
| 10/16/2026 18:57 | 10 | 41.68 |
| 10/16/2026 18:57 | 40 | 41.51 |
| 10/16/2026 18:57 | 88 | 41.68 |
| 10/16/2026 18:25 | 4 | 41.895 |
| 10/16/2026 18:12 | 1 | 41.93 |
| 10/16/2026 18:03 | 1 | 41.69 |
| 10/16/2026 18:03 | 2 | 41.69 |
| 10/16/2026 18:03 | 101 | 41.69 |
| 10/16/2026 18:03 | 1 | 41.69 |
| 10/16/2026 18:03 | 12 | 41.70 |
| 10/16/2026 18:03 | 3 | 41.70 |
| 10/16/2026 18:03 | 100 | 41.70 |
| 10/16/2026 18:03 | 8 | 41.73 |
| 10/16/2026 18:03 | 10 | 41.76 |
| 10/16/2026 17:54 | 2 | 42.00 |
| 10/16/2026 17:47 | 4 | 42.05 |
| 10/16/2026 17:27 | 1 | 42.095 |
| 10/16/2026 17:25 | 1 | 42.22 |
| 10/16/2026 17:21 | 1 | 42.24 |
| 10/16/2026 17:19 | 20 | 42.24 |
| 10/16/2026 16:55 | 1 | 42.32 |
| 10/16/2026 16:55 | 1 | 42.33 |
| 10/16/2026 16:55 | 2 | 42.32 |
| 10/16/2026 16:52 | 1 | 42.32 |
| 10/16/2026 16:50 | 2 | 42.32 |
| 10/16/2026 16:50 | 2 | 42.33 |
| 10/16/2026 16:49 | 1 | 42.30 |
| 10/16/2026 16:47 | 1 | 42.33 |
| 10/16/2026 16:46 | 1 | 42.33 |
| 10/16/2026 16:46 | 1 | 42.33 |
| 10/16/2026 16:40 | 11 | 42.45 |
| 10/16/2026 16:40 | 2 | 42.32 |
| 10/16/2026 16:29 | 2 | 42.28 |
| 10/16/2026 16:29 | 1 | 42.27 |
| 10/16/2026 16:28 | 1 | 42.30 |
| 10/16/2026 16:26 | 1 | 42.31 |
| 10/16/2026 16:26 | 1 | 42.30 |
| 10/16/2026 16:26 | 2 | 42.26 |
| 10/16/2026 16:25 | 1 | 42.26 |
| 10/16/2026 16:25 | 1 | 42.26 |
| 10/16/2026 16:25 | 1 | 42.26 |
| 10/16/2026 16:23 | 1 | 42.27 |
| 10/16/2026 16:23 | 88 | 42.00 |
| 10/16/2026 16:22 | 1 | 42.00 |
| 10/16/2026 16:20 | 1 | 42.00 |
| 10/16/2026 16:17 | 2 | 42.00 |
| 10/16/2026 16:17 | 1 | 41.99 |
| 10/16/2026 16:14 | 1 | 42.00 |
| 10/16/2026 16:12 | 4 | 42.00 |
| 10/16/2026 16:10 | 3 | 42.00 |
| 10/16/2026 15:55 | 2 | 41.73 |
| 10/16/2026 15:53 | 3 | 41.80 |
| 10/16/2026 15:53 | 1 | 41.81 |
| 10/16/2026 15:47 | 1 | 42.04 |
| 10/16/2026 15:47 | 1 | 42.02 |
| 10/16/2026 15:47 | 1 | 41.82 |
| 10/16/2026 15:47 | 1 | 41.89 |
| 10/16/2026 15:47 | 1 | 41.93 |
| 10/16/2026 15:47 | 1 | 41.98 |
| 10/16/2026 15:47 | 1 | 42.04 |
| 10/16/2026 15:47 | 36 | 42.05 |
| 10/16/2026 15:47 | 3 | 42.05 |
| 10/16/2026 15:47 | 1 | 41.80 |
| 10/16/2026 15:47 | 1 | 42.165 |
| 10/16/2026 15:47 | 1 | 42.165 |
| 10/16/2026 15:47 | 1 | 42.165 |
| 10/16/2026 15:47 | 1 | 42.165 |
| 10/16/2026 15:40 | 1 | 41.75 |
| 10/16/2026 15:30 | 2 | 41.95 |
| 10/16/2026 15:30 | 517 | 41.92 |