United Parks Rg
PRKS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:32:29
Geld
22.10.2026 - 16:36:17
Geld
Volumen 		Brief
22.10.2026 - 16:36:17
Brief
Volumen
30.95
+0.44 ( +1.44% )
30.72
200
31.02
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:34 1 30.88
10/22/2026 16:34 30 30.92
10/22/2026 16:32 21 30.93
10/22/2026 16:32 100 30.95
10/22/2026 16:31 2 31.06
10/22/2026 16:31 100 31.06
10/22/2026 16:31 100 31.05
10/22/2026 16:31 100 31.05
10/22/2026 16:31 3 31.05
10/22/2026 16:31 97 31.04
10/22/2026 16:30 50 31.00
10/22/2026 16:26 17 30.925
10/22/2026 16:26 20 31.00
10/22/2026 16:26 11 31.06
10/22/2026 16:23 1 31.21
10/22/2026 16:22 32 31.19
10/22/2026 16:22 14 31.18
10/22/2026 16:22 100 31.18
10/22/2026 16:22 23 31.18
10/22/2026 16:22 65 31.18
10/22/2026 16:22 135 31.18
10/22/2026 16:22 58 31.17
10/22/2026 16:22 38 31.17
10/22/2026 16:22 4 31.17
10/22/2026 16:21 1 31.09
10/22/2026 16:21 26 31.10
10/22/2026 16:21 100 31.10
10/22/2026 16:21 100 31.10
10/22/2026 16:21 100 31.10
10/22/2026 16:21 74 31.10
10/22/2026 16:21 22 31.10
10/22/2026 16:21 4 31.10
10/22/2026 16:21 100 31.10
10/22/2026 16:21 100 31.10
10/22/2026 16:21 4 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:21 1 31.10
10/22/2026 16:18 100 31.25
10/22/2026 16:18 38 31.24
10/22/2026 16:18 1 31.24
10/22/2026 16:18 100 31.23
10/22/2026 16:18 3 31.22
10/22/2026 16:18 100 31.22
10/22/2026 16:17 100 31.16
10/22/2026 16:16 21 31.23
10/22/2026 16:16 79 31.23
10/22/2026 16:16 4 31.22
10/22/2026 16:16 17 31.22
10/22/2026 16:16 1 31.18
10/22/2026 16:16 25 31.17
10/22/2026 16:16 18 31.17
10/22/2026 16:16 2 31.17
10/22/2026 16:16 3 31.16
10/22/2026 16:16 97 31.16
10/22/2026 16:16 2 31.16
10/22/2026 16:16 10 31.16
10/22/2026 16:16 3 31.13
10/22/2026 16:12 38 31.01
10/22/2026 16:12 8 31.01
10/22/2026 16:12 92 31.01
10/22/2026 16:12 23 31.02
10/22/2026 16:12 5 31.02
10/22/2026 16:12 39 31.02
10/22/2026 16:12 1 31.02
10/22/2026 16:12 100 31.03
10/22/2026 16:12 100 31.03
10/22/2026 16:12 50 31.03
10/22/2026 16:12 100 31.03
10/22/2026 16:12 100 31.03
10/22/2026 16:12 98 31.03
10/22/2026 16:12 2 31.03
10/22/2026 16:10 1 31.07
10/22/2026 16:10 1 31.06
10/22/2026 16:10 1 31.06
10/22/2026 16:10 1 31.06
10/22/2026 16:10 1 31.06
10/22/2026 16:05 108 31.05
10/22/2026 16:05 192 31.05
10/22/2026 16:05 100 31.04
10/22/2026 16:05 8 31.01
10/22/2026 16:05 62 31.02
10/22/2026 16:05 10 31.00
10/22/2026 16:00 1 30.94
10/22/2026 16:00 1 30.94
10/22/2026 16:00 1 30.94
10/22/2026 16:00 5 30.93
10/22/2026 16:00 20 30.93
10/22/2026 15:59 1 30.80
10/22/2026 15:59 1 30.89
10/22/2026 15:59 9 30.86
10/22/2026 15:59 1 30.86
10/22/2026 15:59 10 30.86
10/22/2026 15:59 10 30.76
10/22/2026 15:59 10 30.74
10/22/2026 15:59 24 30.79
10/22/2026 15:59 100 30.77
10/22/2026 15:59 18 30.77
10/22/2026 15:59 25 30.76
10/22/2026 15:59 36 30.76
10/22/2026 15:59 264 30.76
10/22/2026 15:59 10 30.72
10/22/2026 15:59 5 30.67
10/22/2026 15:59 20 30.67
10/22/2026 15:59 100 30.62
10/22/2026 15:58 3 30.49
10/22/2026 15:57 2 30.48
10/22/2026 15:57 24 30.43
10/22/2026 15:56 3 30.43
10/22/2026 15:55 38 30.52
10/22/2026 15:55 59 30.42
10/22/2026 15:55 3 30.42
10/22/2026 15:54 1 30.42
10/22/2026 15:53 3 30.40
10/22/2026 15:51 3 30.40
10/22/2026 15:51 22 30.46
10/22/2026 15:50 3 30.44
10/22/2026 15:49 3 30.40
10/22/2026 15:47 100 30.415
10/22/2026 15:46 3 30.27
10/22/2026 15:44 3 30.21
10/22/2026 15:43 3 30.21
10/22/2026 15:42 95 30.32
10/22/2026 15:42 5 30.32
10/22/2026 15:42 34 30.33
10/22/2026 15:42 66 30.33
10/22/2026 15:42 3 30.40
10/22/2026 15:38 237 30.38
10/22/2026 15:38 100 30.38
10/22/2026 15:38 100 30.39
10/22/2026 15:38 100 30.45
10/22/2026 15:35 19 30.55
10/22/2026 15:35 6 30.55
10/22/2026 15:35 20 30.50
10/22/2026 15:35 100 30.50
10/22/2026 15:30 4116 30.02
10/22/2026 15:30 4116 30.02