Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.87
+0.08
(
+0.18% )
|
46.89
|
1'200 |
46.90
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 99816 | 46.87 |
| 07/10/2026 21:59 | 32 | 46.89 |
| 07/10/2026 21:59 | 1 | 46.89 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 10 | 46.89 |
| 07/10/2026 21:59 | 4 | 46.89 |
| 07/10/2026 21:59 | 3 | 46.89 |
| 07/10/2026 21:59 | 100 | 46.91 |
| 07/10/2026 21:59 | 83 | 46.89 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 43 | 46.90 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 100 | 46.90 |
| 07/10/2026 21:59 | 14 | 46.87 |
| 07/10/2026 21:59 | 1 | 46.90 |
| 07/10/2026 21:59 | 11 | 46.90 |
| 07/10/2026 21:59 | 32 | 46.87 |
| 07/10/2026 21:59 | 96 | 46.86 |
| 07/10/2026 21:59 | 100 | 46.87 |
| 07/10/2026 21:59 | 4 | 46.87 |
| 07/10/2026 21:59 | 43 | 46.90 |
| 07/10/2026 21:59 | 13 | 46.90 |
| 07/10/2026 21:59 | 2 | 46.90 |
| 07/10/2026 21:59 | 209 | 46.90 |
| 07/10/2026 21:59 | 16 | 46.87 |
| 07/10/2026 21:59 | 69 | 46.87 |
| 07/10/2026 21:59 | 181 | 46.90 |
| 07/10/2026 21:59 | 19 | 46.90 |
| 07/10/2026 21:59 | 17 | 46.90 |
| 07/10/2026 21:59 | 64 | 46.90 |
| 07/10/2026 21:59 | 191 | 46.90 |
| 07/10/2026 21:59 | 10 | 46.87 |
| 07/10/2026 21:59 | 63 | 46.90 |
| 07/10/2026 21:59 | 4 | 46.90 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 100 | 46.90 |
| 07/10/2026 21:59 | 75 | 46.89 |
| 07/10/2026 21:59 | 4 | 46.89 |
| 07/10/2026 21:59 | 10 | 46.89 |
| 07/10/2026 21:59 | 3 | 46.89 |
| 07/10/2026 21:59 | 5 | 46.89 |
| 07/10/2026 21:59 | 310 | 46.90 |
| 07/10/2026 21:59 | 100 | 46.90 |
| 07/10/2026 21:59 | 90 | 46.88 |
| 07/10/2026 21:59 | 10 | 46.88 |
| 07/10/2026 21:59 | 142 | 46.90 |
| 07/10/2026 21:59 | 100 | 46.88 |
| 07/10/2026 21:59 | 114 | 46.88 |
| 07/10/2026 21:59 | 58 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.855 |
| 07/10/2026 21:59 | 16 | 46.855 |
| 07/10/2026 21:59 | 3 | 46.88 |
| 07/10/2026 21:59 | 13 | 46.88 |
| 07/10/2026 21:59 | 4 | 46.88 |
| 07/10/2026 21:59 | 3 | 46.88 |
| 07/10/2026 21:59 | 3 | 46.88 |
| 07/10/2026 21:59 | 2 | 46.88 |
| 07/10/2026 21:59 | 17 | 46.89 |
| 07/10/2026 21:59 | 6 | 46.90 |
| 07/10/2026 21:59 | 69 | 46.90 |
| 07/10/2026 21:59 | 31 | 46.89 |
| 07/10/2026 21:59 | 100 | 46.86 |
| 07/10/2026 21:59 | 6 | 46.89 |
| 07/10/2026 21:59 | 94 | 46.90 |
| 07/10/2026 21:59 | 6 | 46.90 |
| 07/10/2026 21:59 | 20 | 46.91 |
| 07/10/2026 21:59 | 20 | 46.91 |
| 07/10/2026 21:59 | 9 | 46.91 |
| 07/10/2026 21:59 | 28 | 46.91 |
| 07/10/2026 21:59 | 21 | 46.91 |
| 07/10/2026 21:59 | 100 | 46.91 |
| 07/10/2026 21:59 | 20 | 46.92 |
| 07/10/2026 21:59 | 12 | 46.92 |
| 07/10/2026 21:59 | 8 | 46.92 |
| 07/10/2026 21:59 | 90 | 46.93 |
| 07/10/2026 21:59 | 68 | 46.93 |
| 07/10/2026 21:59 | 48 | 46.925 |
| 07/10/2026 21:59 | 18 | 46.94 |
| 07/10/2026 21:59 | 82 | 46.94 |
| 07/10/2026 21:59 | 18 | 46.94 |
| 07/10/2026 21:59 | 17 | 46.95 |
| 07/10/2026 21:59 | 8 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.95 |
| 07/10/2026 21:59 | 3 | 46.95 |
| 07/10/2026 21:59 | 27 | 46.95 |
| 07/10/2026 21:59 | 15 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 22 | 46.97 |
| 07/10/2026 21:59 | 8 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 15 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 16 | 46.96 |
| 07/10/2026 21:59 | 24 | 46.96 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 21 | 46.96 |
| 07/10/2026 21:59 | 20 | 46.96 |
| 07/10/2026 21:59 | 12 | 46.96 |
| 07/10/2026 21:59 | 5 | 46.96 |
| 07/10/2026 21:59 | 2 | 46.96 |
| 07/10/2026 21:59 | 12 | 46.96 |
| 07/10/2026 21:59 | 3 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 6 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 33 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 8 | 46.96 |
| 07/10/2026 21:59 | 96 | 46.96 |
| 07/10/2026 21:59 | 4 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 21 | 47.00 |
| 07/10/2026 21:59 | 12 | 47.00 |
| 07/10/2026 21:59 | 8 | 46.99 |
| 07/10/2026 21:59 | 52 | 46.98 |
| 07/10/2026 21:59 | 46 | 46.98 |
| 07/10/2026 21:59 | 200 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 71 | 46.97 |
| 07/10/2026 21:59 | 23 | 46.97 |
| 07/10/2026 21:59 | 13 | 46.97 |
| 07/10/2026 21:59 | 58 | 46.97 |
| 07/10/2026 21:59 | 42 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:58 | 7 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 6 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 9 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.96 |
| 07/10/2026 21:58 | 68 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 14 | 46.96 |
| 07/10/2026 21:58 | 4 | 46.96 |
| 07/10/2026 21:58 | 3 | 46.96 |
| 07/10/2026 21:58 | 82 | 46.96 |
| 07/10/2026 21:58 | 14 | 46.96 |
| 07/10/2026 21:58 | 19 | 46.96 |
| 07/10/2026 21:58 | 4 | 46.96 |
| 07/10/2026 21:58 | 71 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 99 | 46.96 |
| 07/10/2026 21:58 | 64 | 46.96 |
| 07/10/2026 21:58 | 36 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 70 | 46.96 |
| 07/10/2026 21:58 | 30 | 46.96 |
| 07/10/2026 21:58 | 35 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 25 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.96 |
| 07/10/2026 21:58 | 233 | 46.96 |
| 07/10/2026 21:58 | 67 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 94 | 46.96 |
| 07/10/2026 21:58 | 6 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 8 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 38 | 46.95 |
| 07/10/2026 21:58 | 17 | 46.90 |
| 07/10/2026 21:58 | 17 | 46.90 |
| 07/10/2026 21:58 | 16 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.88 |
| 07/10/2026 21:58 | 3 | 46.88 |
| 07/10/2026 21:58 | 4 | 46.88 |
| 07/10/2026 21:58 | 25 | 46.88 |
| 07/10/2026 21:58 | 38 | 46.88 |
| 07/10/2026 21:58 | 30 | 46.88 |
| 07/10/2026 21:58 | 4 | 46.88 |
| 07/10/2026 21:58 | 4 | 46.88 |
| 07/10/2026 21:58 | 4 | 46.88 |
| 07/10/2026 21:58 | 4 | 46.88 |
| 07/10/2026 21:58 | 11 | 46.88 |
| 07/10/2026 21:58 | 25 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 3 | 46.89 |
| 07/10/2026 21:58 | 3 | 46.89 |
| 07/10/2026 21:58 | 3 | 46.89 |
| 07/10/2026 21:58 | 3 | 46.89 |
| 07/10/2026 21:58 | 28 | 46.89 |
| 07/10/2026 21:58 | 28 | 46.89 |
| 07/10/2026 21:58 | 53 | 46.90 |
| 07/10/2026 21:58 | 25 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 16 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 9 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 5 | 46.90 |
| 07/10/2026 21:58 | 38 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 12 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 25 | 46.90 |
| 07/10/2026 21:58 | 28 | 46.90 |
| 07/10/2026 21:58 | 15 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 33 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 8 | 46.90 |
| 07/10/2026 21:58 | 27 | 46.90 |
| 07/10/2026 21:58 | 5 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 8 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 38 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 36 | 46.90 |
| 07/10/2026 21:58 | 5 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 29 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 51 | 46.90 |
| 07/10/2026 21:58 | 19 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 28 | 46.90 |
| 07/10/2026 21:58 | 68 | 46.96 |
| 07/10/2026 21:58 | 92 | 46.96 |
| 07/10/2026 21:58 | 8 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 92 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:57 | 19 | 46.95 |
| 07/10/2026 21:57 | 3 | 46.95 |
| 07/10/2026 21:57 | 18 | 46.94 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 18 | 46.93 |
| 07/10/2026 21:57 | 18 | 46.93 |
| 07/10/2026 21:57 | 4 | 46.91 |
| 07/10/2026 21:57 | 100 | 46.90 |
| 07/10/2026 21:57 | 6 | 46.90 |
| 07/10/2026 21:57 | 47 | 46.88 |
| 07/10/2026 21:57 | 100 | 46.89 |
| 07/10/2026 21:57 | 100 | 46.88 |
| 07/10/2026 21:57 | 4 | 46.88 |
| 07/10/2026 21:56 | 100 | 46.86 |
| 07/10/2026 21:56 | 30 | 46.85 |
| 07/10/2026 21:56 | 10 | 46.85 |
| 07/10/2026 21:56 | 40 | 46.85 |
| 07/10/2026 21:56 | 10 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.84 |
| 07/10/2026 21:56 | 100 | 46.84 |
| 07/10/2026 21:56 | 3 | 46.82 |
| 07/10/2026 21:56 | 103 | 46.82 |
| 07/10/2026 21:56 | 94 | 46.82 |
| 07/10/2026 21:56 | 9 | 46.82 |
| 07/10/2026 21:56 | 83 | 46.82 |
| 07/10/2026 21:56 | 11 | 46.82 |
| 07/10/2026 21:56 | 20 | 46.82 |
| 07/10/2026 21:56 | 100 | 46.82 |
| 07/10/2026 21:56 | 100 | 46.82 |
| 07/10/2026 21:56 | 3 | 46.82 |
| 07/10/2026 21:56 | 18 | 46.82 |
| 07/10/2026 21:56 | 95 | 46.82 |
| 07/10/2026 21:56 | 5 | 46.82 |
| 07/10/2026 21:56 | 200 | 46.82 |
| 07/10/2026 21:56 | 100 | 46.84 |
| 07/10/2026 21:56 | 1 | 46.83 |
| 07/10/2026 21:56 | 100 | 46.83 |
| 07/10/2026 21:56 | 1 | 46.83 |
| 07/10/2026 21:56 | 80 | 46.83 |
| 07/10/2026 21:56 | 100 | 46.83 |
| 07/10/2026 21:56 | 100 | 46.83 |
| 07/10/2026 21:56 | 79 | 46.83 |
| 07/10/2026 21:56 | 121 | 46.83 |
| 07/10/2026 21:55 | 36 | 46.93 |
| 07/10/2026 21:55 | 64 | 46.93 |
| 07/10/2026 21:55 | 36 | 46.93 |
| 07/10/2026 21:55 | 1 | 46.93 |
| 07/10/2026 21:55 | 13 | 46.93 |
| 07/10/2026 21:54 | 28 | 46.95 |
| 07/10/2026 21:54 | 37 | 46.94 |
| 07/10/2026 21:54 | 13 | 46.94 |
| 07/10/2026 21:52 | 25 | 46.88 |
| 07/10/2026 21:52 | 14 | 46.88 |
| 07/10/2026 21:52 | 1 | 46.88 |
| 07/10/2026 21:52 | 17 | 46.88 |
| 07/10/2026 21:52 | 7 | 46.88 |
| 07/10/2026 21:52 | 100 | 46.88 |
| 07/10/2026 21:52 | 6 | 46.88 |
| 07/10/2026 21:52 | 12 | 46.89 |
| 07/10/2026 21:52 | 100 | 46.89 |
| 07/10/2026 21:52 | 12 | 46.90 |
| 07/10/2026 21:52 | 1 | 46.90 |
| 07/10/2026 21:52 | 4 | 46.90 |
| 07/10/2026 21:52 | 65 | 46.91 |
| 07/10/2026 21:52 | 9 | 46.91 |
| 07/10/2026 21:52 | 100 | 46.91 |
| 07/10/2026 21:52 | 50 | 46.91 |
| 07/10/2026 21:52 | 12 | 46.91 |
| 07/10/2026 21:52 | 100 | 46.92 |
| 07/10/2026 21:52 | 46 | 46.92 |
| 07/10/2026 21:52 | 10 | 46.92 |
| 07/10/2026 21:52 | 100 | 46.92 |
| 07/10/2026 21:52 | 28 | 46.94 |
| 07/10/2026 21:52 | 83 | 46.94 |
| 07/10/2026 21:52 | 17 | 46.94 |
| 07/10/2026 21:52 | 500 | 46.96 |
| 07/10/2026 21:52 | 2 | 46.96 |
| 07/10/2026 21:52 | 34 | 46.96 |
| 07/10/2026 21:52 | 20 | 46.96 |
| 07/10/2026 21:52 | 3 | 46.96 |
| 07/10/2026 21:52 | 10 | 46.96 |
| 07/10/2026 21:52 | 90 | 46.96 |
| 07/10/2026 21:51 | 50 | 46.98 |
| 07/10/2026 21:51 | 2 | 46.99 |
| 07/10/2026 21:51 | 100 | 46.99 |
| 07/10/2026 21:51 | 2 | 46.99 |
| 07/10/2026 21:51 | 100 | 46.99 |
| 07/10/2026 21:51 | 65 | 46.99 |
| 07/10/2026 21:51 | 41 | 47.04 |
| 07/10/2026 21:51 | 100 | 47.04 |
| 07/10/2026 21:49 | 29 | 47.03 |
| 07/10/2026 21:49 | 28 | 47.03 |
| 07/10/2026 21:49 | 11 | 47.03 |
| 07/10/2026 21:49 | 31 | 47.03 |
| 07/10/2026 21:49 | 30 | 47.03 |
| 07/10/2026 21:48 | 100 | 46.99 |
| 07/10/2026 21:48 | 100 | 46.99 |
| 07/10/2026 21:48 | 100 | 46.98 |
| 07/10/2026 21:48 | 100 | 46.98 |
| 07/10/2026 21:48 | 8 | 46.98 |
| 07/10/2026 21:48 | 13 | 46.97 |
| 07/10/2026 21:48 | 100 | 46.935 |
| 07/10/2026 21:47 | 1 | 46.92 |
| 07/10/2026 21:47 | 39 | 46.97 |
| 07/10/2026 21:47 | 115 | 46.935 |
| 07/10/2026 21:47 | 100 | 46.93 |
| 07/10/2026 21:45 | 100 | 46.97 |
| 07/10/2026 21:45 | 25 | 46.98 |
| 07/10/2026 21:45 | 3 | 46.98 |
| 07/10/2026 21:45 | 100 | 47.00 |
| 07/10/2026 21:45 | 100 | 47.08 |
| 07/10/2026 21:45 | 25 | 47.08 |
| 07/10/2026 21:45 | 75 | 47.08 |
| 07/10/2026 21:45 | 25 | 47.08 |
| 07/10/2026 21:45 | 10 | 47.11 |
| 07/10/2026 21:44 | 25 | 47.10 |
| 07/10/2026 21:44 | 5 | 47.10 |
| 07/10/2026 21:44 | 46 | 47.10 |
| 07/10/2026 21:44 | 54 | 47.10 |
| 07/10/2026 21:44 | 6 | 47.11 |
| 07/10/2026 21:44 | 45 | 47.11 |
| 07/10/2026 21:44 | 5 | 47.18 |
| 07/10/2026 21:44 | 37 | 47.18 |
| 07/10/2026 21:44 | 20 | 47.19 |
| 07/10/2026 21:44 | 10 | 47.19 |
| 07/10/2026 21:44 | 30 | 47.18 |
| 07/10/2026 21:44 | 25 | 47.16 |
| 07/10/2026 21:44 | 70 | 47.18 |
| 07/10/2026 21:43 | 10 | 47.19 |
| 07/10/2026 21:43 | 1 | 47.20 |
| 07/10/2026 21:43 | 99 | 47.20 |
| 07/10/2026 21:43 | 1 | 47.19 |
| 07/10/2026 21:42 | 22 | 47.20 |
| 07/10/2026 21:42 | 1 | 47.20 |
| 07/10/2026 21:42 | 10 | 47.20 |
| 07/10/2026 21:42 | 10 | 47.19 |
| 07/10/2026 21:42 | 10 | 47.19 |
| 07/10/2026 21:42 | 3 | 47.19 |
| 07/10/2026 21:42 | 20 | 47.19 |
| 07/10/2026 21:42 | 67 | 47.18 |
| 07/10/2026 21:41 | 1 | 47.19 |
| 07/10/2026 21:41 | 28 | 47.17 |
| 07/10/2026 21:41 | 72 | 47.17 |
| 07/10/2026 21:40 | 100 | 47.09 |
| 07/10/2026 21:40 | 100 | 47.08 |
| 07/10/2026 21:40 | 100 | 47.08 |
| 07/10/2026 21:40 | 1 | 47.07 |
| 07/10/2026 21:40 | 43 | 47.07 |
| 07/10/2026 21:40 | 23 | 47.07 |
| 07/10/2026 21:40 | 67 | 47.05 |
| 07/10/2026 21:38 | 1 | 47.08 |
| 07/10/2026 21:38 | 4 | 47.09 |
| 07/10/2026 21:38 | 3 | 47.09 |
| 07/10/2026 21:38 | 2 | 47.09 |
| 07/10/2026 21:38 | 12 | 47.12 |
| 07/10/2026 21:38 | 24 | 47.12 |
| 07/10/2026 21:38 | 50 | 47.12 |
| 07/10/2026 21:38 | 55 | 47.12 |
| 07/10/2026 21:38 | 50 | 47.13 |
| 07/10/2026 21:38 | 4 | 47.13 |
| 07/10/2026 21:38 | 7 | 47.14 |
| 07/10/2026 21:38 | 100 | 47.15 |
| 07/10/2026 21:38 | 100 | 47.165 |
| 07/10/2026 21:37 | 30 | 47.17 |
| 07/10/2026 21:37 | 1 | 47.15 |
| 07/10/2026 21:37 | 72 | 47.16 |
| 07/10/2026 21:37 | 52 | 47.16 |
| 07/10/2026 21:37 | 3 | 47.17 |
| 07/10/2026 21:37 | 26 | 47.18 |
| 07/10/2026 21:37 | 48 | 47.18 |
| 07/10/2026 21:37 | 52 | 47.18 |
| 07/10/2026 21:37 | 100 | 47.18 |
| 07/10/2026 21:37 | 90 | 47.18 |
| 07/10/2026 21:37 | 9 | 47.19 |
| 07/10/2026 21:37 | 20 | 47.19 |
| 07/10/2026 21:37 | 5 | 47.19 |
| 07/10/2026 21:37 | 12 | 47.19 |
| 07/10/2026 21:37 | 2 | 47.19 |
| 07/10/2026 21:36 | 39 | 47.21 |
| 07/10/2026 21:35 | 31 | 47.215 |
| 07/10/2026 21:35 | 40 | 47.22 |
| 07/10/2026 21:34 | 1 | 47.23 |
| 07/10/2026 21:33 | 69 | 47.20 |
| 07/10/2026 21:33 | 11 | 47.20 |
| 07/10/2026 21:33 | 20 | 47.20 |
| 07/10/2026 21:33 | 90 | 47.20 |
| 07/10/2026 21:33 | 1 | 47.20 |
| 07/10/2026 21:33 | 9 | 47.21 |
| 07/10/2026 21:33 | 71 | 47.21 |
| 07/10/2026 21:33 | 1 | 47.24 |
| 07/10/2026 21:32 | 100 | 47.245 |
| 07/10/2026 21:32 | 48 | 47.27 |
| 07/10/2026 21:32 | 100 | 47.25 |
| 07/10/2026 21:32 | 50 | 47.27 |
| 07/10/2026 21:32 | 50 | 47.27 |
| 07/10/2026 21:32 | 100 | 47.27 |
| 07/10/2026 21:32 | 100 | 47.24 |
| 07/10/2026 21:32 | 6 | 47.23 |
| 07/10/2026 21:32 | 30 | 47.22 |
| 07/10/2026 21:32 | 1 | 47.22 |
| 07/10/2026 21:31 | 1 | 47.19 |
| 07/10/2026 21:31 | 25 | 47.195 |
| 07/10/2026 21:30 | 1 | 47.20 |
| 07/10/2026 21:30 | 24 | 47.21 |
| 07/10/2026 21:30 | 100 | 47.18 |
| 07/10/2026 21:29 | 100 | 47.22 |
| 07/10/2026 21:29 | 48 | 47.23 |
| 07/10/2026 21:29 | 60 | 47.23 |
| 07/10/2026 21:29 | 100 | 47.24 |
| 07/10/2026 21:29 | 1 | 47.25 |
| 07/10/2026 21:29 | 12 | 47.27 |
| 07/10/2026 21:29 | 25 | 47.27 |
| 07/10/2026 21:29 | 1 | 47.27 |
| 07/10/2026 21:29 | 1 | 47.27 |
| 07/10/2026 21:29 | 25 | 47.27 |
| 07/10/2026 21:29 | 3 | 47.27 |
| 07/10/2026 21:29 | 25 | 47.27 |
| 07/10/2026 21:29 | 44 | 47.27 |
| 07/10/2026 21:29 | 4 | 47.28 |
| 07/10/2026 21:29 | 12 | 47.29 |
| 07/10/2026 21:29 | 4 | 47.29 |
| 07/10/2026 21:29 | 3 | 47.29 |
| 07/10/2026 21:29 | 2 | 47.29 |
| 07/10/2026 21:29 | 4 | 47.30 |
| 07/10/2026 21:29 | 25 | 47.30 |
| 07/10/2026 21:29 | 23 | 47.30 |
| 07/10/2026 21:29 | 8 | 47.31 |
| 07/10/2026 21:28 | 35 | 47.32 |
| 07/10/2026 21:28 | 1 | 47.32 |
| 07/10/2026 21:28 | 6 | 47.31 |
| 07/10/2026 21:28 | 19 | 47.29 |
| 07/10/2026 21:28 | 68 | 47.29 |
| 07/10/2026 21:28 | 9 | 47.29 |
| 07/10/2026 21:28 | 5 | 47.29 |
| 07/10/2026 21:28 | 100 | 47.265 |
| 07/10/2026 21:27 | 14 | 47.29 |
| 07/10/2026 21:27 | 4 | 47.29 |
| 07/10/2026 21:27 | 1 | 47.28 |
| 07/10/2026 21:26 | 41 | 47.27 |
| 07/10/2026 21:26 | 41 | 47.27 |
| 07/10/2026 21:26 | 5 | 47.27 |
| 07/10/2026 21:26 | 13 | 47.27 |
| 07/10/2026 21:23 | 20 | 47.26 |
| 07/10/2026 21:22 | 100 | 47.245 |
| 07/10/2026 21:22 | 1 | 47.25 |
| 07/10/2026 21:22 | 10 | 47.25 |
| 07/10/2026 21:21 | 82 | 47.26 |
| 07/10/2026 21:20 | 100 | 47.25 |
| 07/10/2026 21:20 | 100 | 47.24 |
| 07/10/2026 21:20 | 100 | 47.225 |
| 07/10/2026 21:20 | 43 | 47.21 |
| 07/10/2026 21:20 | 100 | 47.225 |
| 07/10/2026 21:20 | 59 | 47.225 |
| 07/10/2026 21:20 | 41 | 47.225 |
| 07/10/2026 21:20 | 67 | 47.225 |
| 07/10/2026 21:20 | 30 | 47.225 |
| 07/10/2026 21:20 | 3 | 47.225 |
| 07/10/2026 21:20 | 2 | 47.22 |
| 07/10/2026 21:20 | 2 | 47.22 |
| 07/10/2026 21:19 | 13 | 47.21 |
| 07/10/2026 21:19 | 100 | 47.21 |
| 07/10/2026 21:19 | 19 | 47.21 |
| 07/10/2026 21:19 | 25 | 47.21 |
| 07/10/2026 21:19 | 100 | 47.22 |
| 07/10/2026 21:19 | 100 | 47.22 |
| 07/10/2026 21:19 | 44 | 47.22 |
| 07/10/2026 21:19 | 95 | 47.22 |
| 07/10/2026 21:19 | 1 | 47.23 |
| 07/10/2026 21:19 | 1 | 47.23 |
| 07/10/2026 21:19 | 7 | 47.23 |
| 07/10/2026 21:19 | 25 | 47.23 |
| 07/10/2026 21:19 | 25 | 47.23 |
| 07/10/2026 21:19 | 25 | 47.23 |
| 07/10/2026 21:19 | 25 | 47.23 |
| 07/10/2026 21:19 | 3 | 47.265 |
| 07/10/2026 21:19 | 97 | 47.265 |
| 07/10/2026 21:19 | 3 | 47.265 |
| 07/10/2026 21:15 | 34 | 47.29 |
| 07/10/2026 21:15 | 34 | 47.28 |
| 07/10/2026 21:13 | 100 | 47.22 |
| 07/10/2026 21:13 | 100 | 47.22 |
| 07/10/2026 21:13 | 100 | 47.22 |
| 07/10/2026 21:13 | 65 | 47.22 |
| 07/10/2026 21:13 | 34 | 47.22 |
| 07/10/2026 21:13 | 1 | 47.22 |
| 07/10/2026 21:12 | 99 | 47.23 |
| 07/10/2026 21:12 | 1 | 47.23 |
| 07/10/2026 21:12 | 100 | 47.20 |
| 07/10/2026 21:12 | 1 | 47.16 |
| 07/10/2026 21:12 | 3 | 47.16 |
| 07/10/2026 21:12 | 34 | 47.16 |
| 07/10/2026 21:11 | 1 | 47.21 |
| 07/10/2026 21:11 | 7 | 47.21 |
| 07/10/2026 21:11 | 13 | 47.21 |
| 07/10/2026 21:11 | 1 | 47.21 |
| 07/10/2026 21:10 | 60 | 47.20 |
| 07/10/2026 21:10 | 1 | 47.21 |
| 07/10/2026 21:10 | 100 | 47.20 |
| 07/10/2026 21:10 | 181 | 47.20 |
| 07/10/2026 21:10 | 100 | 47.20 |
| 07/10/2026 21:10 | 100 | 47.20 |
| 07/10/2026 21:10 | 100 | 47.19 |
| 07/10/2026 21:10 | 90 | 47.19 |
| 07/10/2026 21:10 | 9 | 47.19 |
| 07/10/2026 21:09 | 1 | 47.19 |
| 07/10/2026 21:09 | 55 | 47.20 |
| 07/10/2026 21:09 | 1 | 47.22 |
| 07/10/2026 21:09 | 44 | 47.23 |
| 07/10/2026 21:09 | 70 | 47.24 |
| 07/10/2026 21:09 | 200 | 47.24 |
| 07/10/2026 21:09 | 40 | 47.24 |
| 07/10/2026 21:09 | 100 | 47.24 |
| 07/10/2026 21:09 | 100 | 47.24 |
| 07/10/2026 21:07 | 36 | 47.28 |
| 07/10/2026 21:07 | 3 | 47.29 |
| 07/10/2026 21:07 | 89 | 47.28 |
| 07/10/2026 21:06 | 3 | 47.29 |
| 07/10/2026 21:06 | 16 | 47.29 |
| 07/10/2026 21:06 | 100 | 47.23 |
| 07/10/2026 21:06 | 14 | 47.24 |
| 07/10/2026 21:06 | 100 | 47.24 |
| 07/10/2026 21:05 | 1 | 47.275 |
| 07/10/2026 21:04 | 36 | 47.255 |
| 07/10/2026 21:04 | 2 | 47.23 |
| 07/10/2026 21:04 | 25 | 47.23 |
| 07/10/2026 21:04 | 25 | 47.23 |
| 07/10/2026 21:04 | 25 | 47.23 |
| 07/10/2026 21:04 | 25 | 47.23 |
| 07/10/2026 21:03 | 2 | 47.28 |
| 07/10/2026 21:03 | 100 | 47.22 |
| 07/10/2026 21:03 | 4 | 47.21 |
| 07/10/2026 21:02 | 1 | 47.22 |
| 07/10/2026 21:01 | 36 | 47.285 |
| 07/10/2026 21:01 | 7 | 47.285 |
| 07/10/2026 21:01 | 1 | 47.28 |
| 07/10/2026 21:01 | 4 | 47.28 |
| 07/10/2026 21:00 | 36 | 47.28 |
| 07/10/2026 21:00 | 36 | 47.28 |
| 07/10/2026 21:00 | 3 | 47.28 |
| 07/10/2026 20:59 | 1 | 47.25 |
| 07/10/2026 20:59 | 72 | 47.245 |
| 07/10/2026 20:59 | 93 | 47.21 |
| 07/10/2026 20:59 | 7 | 47.225 |
| 07/10/2026 20:58 | 4 | 47.17 |
| 07/10/2026 20:58 | 25 | 47.17 |
| 07/10/2026 20:58 | 3 | 47.17 |
| 07/10/2026 20:57 | 42 | 47.19 |
| 07/10/2026 20:57 | 57 | 47.19 |
| 07/10/2026 20:57 | 100 | 47.21 |
| 07/10/2026 20:57 | 1 | 47.22 |
| 07/10/2026 20:57 | 3 | 47.24 |
| 07/10/2026 20:57 | 1 | 47.25 |
| 07/10/2026 20:57 | 36 | 47.26 |
| 07/10/2026 20:57 | 100 | 47.26 |
| 07/10/2026 20:56 | 36 | 47.29 |
| 07/10/2026 20:56 | 2 | 47.31 |
| 07/10/2026 20:56 | 5 | 47.31 |
| 07/10/2026 20:56 | 4 | 47.31 |
| 07/10/2026 20:56 | 18 | 47.32 |
| 07/10/2026 20:56 | 100 | 47.32 |
| 07/10/2026 20:56 | 100 | 47.32 |
| 07/10/2026 20:56 | 1 | 47.32 |
| 07/10/2026 20:56 | 74 | 47.32 |
| 07/10/2026 20:56 | 26 | 47.32 |
| 07/10/2026 20:56 | 40 | 47.32 |
| 07/10/2026 20:56 | 75 | 47.33 |
| 07/10/2026 20:56 | 25 | 47.33 |
| 07/10/2026 20:56 | 2 | 47.33 |
| 07/10/2026 20:56 | 30 | 47.37 |
| 07/10/2026 20:56 | 1 | 47.37 |
| 07/10/2026 20:56 | 7 | 47.37 |
| 07/10/2026 20:56 | 30 | 47.36 |
| 07/10/2026 20:56 | 6 | 47.34 |
| 07/10/2026 20:55 | 100 | 47.295 |
| 07/10/2026 20:55 | 70 | 47.30 |
| 07/10/2026 20:55 | 30 | 47.30 |
| 07/10/2026 20:54 | 6 | 47.295 |
| 07/10/2026 20:54 | 30 | 47.295 |
| 07/10/2026 20:52 | 1 | 47.31 |
| 07/10/2026 20:52 | 1 | 47.30 |
| 07/10/2026 20:52 | 3 | 47.30 |
| 07/10/2026 20:52 | 1 | 47.29 |
| 07/10/2026 20:52 | 1 | 47.29 |
| 07/10/2026 20:52 | 1 | 47.29 |
| 07/10/2026 20:51 | 5 | 47.235 |
| 07/10/2026 20:51 | 3 | 47.23 |
| 07/10/2026 20:51 | 20 | 47.26 |
| 07/10/2026 20:50 | 20 | 47.20 |
| 07/10/2026 20:50 | 10 | 47.225 |
| 07/10/2026 20:48 | 3 | 47.24 |
| 07/10/2026 20:48 | 1 | 47.24 |
| 07/10/2026 20:48 | 1 | 47.23 |
| 07/10/2026 20:48 | 74 | 47.23 |
| 07/10/2026 20:48 | 26 | 47.23 |
| 07/10/2026 20:46 | 1 | 47.23 |
| 07/10/2026 20:46 | 14 | 47.23 |
| 07/10/2026 20:44 | 1 | 47.23 |
| 07/10/2026 20:44 | 250 | 47.20 |
| 07/10/2026 20:44 | 100 | 47.20 |
| 07/10/2026 20:44 | 100 | 47.20 |
| 07/10/2026 20:44 | 100 | 47.20 |
| 07/10/2026 20:44 | 16 | 47.21 |
| 07/10/2026 20:44 | 88 | 47.21 |
| 07/10/2026 20:44 | 7 | 47.23 |
| 07/10/2026 20:43 | 200 | 47.18 |
| 07/10/2026 20:43 | 2 | 47.18 |
| 07/10/2026 20:43 | 75 | 47.18 |
| 07/10/2026 20:43 | 25 | 47.18 |
| 07/10/2026 20:42 | 100 | 47.16 |
| 07/10/2026 20:41 | 1 | 47.14 |
| 07/10/2026 20:41 | 27 | 47.14 |
| 07/10/2026 20:41 | 16 | 47.14 |
| 07/10/2026 20:41 | 4 | 47.15 |
| 07/10/2026 20:40 | 2 | 47.15 |
| 07/10/2026 20:40 | 10 | 47.16 |
| 07/10/2026 20:38 | 2 | 47.18 |
| 07/10/2026 20:38 | 3 | 47.18 |
| 07/10/2026 20:38 | 100 | 47.19 |
| 07/10/2026 20:38 | 40 | 47.19 |
| 07/10/2026 20:38 | 1 | 47.20 |
| 07/10/2026 20:37 | 1 | 47.22 |
| 07/10/2026 20:37 | 10 | 47.20 |
| 07/10/2026 20:36 | 30 | 47.22 |
| 07/10/2026 20:36 | 8 | 47.23 |
| 07/10/2026 20:36 | 100 | 47.24 |
| 07/10/2026 20:35 | 30 | 47.28 |
| 07/10/2026 20:35 | 26 | 47.28 |
| 07/10/2026 20:35 | 74 | 47.28 |
| 07/10/2026 20:34 | 8 | 47.30 |
| 07/10/2026 20:32 | 1 | 47.31 |
| 07/10/2026 20:32 | 92 | 47.32 |
| 07/10/2026 20:31 | 7 | 47.34 |
| 07/10/2026 20:31 | 65 | 47.31 |
| 07/10/2026 20:31 | 3 | 47.31 |
| 07/10/2026 20:31 | 5 | 47.31 |
| 07/10/2026 20:31 | 5 | 47.31 |
| 07/10/2026 20:31 | 1 | 47.30 |
| 07/10/2026 20:31 | 100 | 47.29 |
| 07/10/2026 20:31 | 100 | 47.28 |
| 07/10/2026 20:31 | 100 | 47.28 |
| 07/10/2026 20:30 | 1 | 47.245 |
| 07/10/2026 20:28 | 100 | 47.23 |
| 07/10/2026 20:28 | 9 | 47.255 |
| 07/10/2026 20:26 | 7 | 47.265 |
| 07/10/2026 20:26 | 1 | 47.23 |
| 07/10/2026 20:26 | 73 | 47.23 |
| 07/10/2026 20:24 | 26 | 47.30 |
| 07/10/2026 20:24 | 12 | 47.30 |
| 07/10/2026 20:23 | 9 | 47.30 |
| 07/10/2026 20:23 | 6 | 47.265 |
| 07/10/2026 20:22 | 1 | 47.23 |
| 07/10/2026 20:21 | 3 | 47.26 |
| 07/10/2026 20:20 | 7 | 47.25 |
| 07/10/2026 20:19 | 38 | 47.24 |
| 07/10/2026 20:18 | 13 | 47.29 |
| 07/10/2026 20:17 | 7 | 47.29 |
| 07/10/2026 20:17 | 1 | 47.23 |
| 07/10/2026 20:17 | 100 | 47.23 |
| 07/10/2026 20:16 | 7 | 47.26 |
| 07/10/2026 20:15 | 30 | 47.23 |
| 07/10/2026 20:14 | 3 | 47.23 |
| 07/10/2026 20:14 | 3 | 47.23 |
| 07/10/2026 20:14 | 25 | 47.23 |
| 07/10/2026 20:14 | 15 | 47.23 |
| 07/10/2026 20:14 | 36 | 47.23 |
| 07/10/2026 20:14 | 1 | 47.23 |
| 07/10/2026 20:14 | 5 | 47.26 |
| 07/10/2026 20:14 | 38 | 47.27 |
| 07/10/2026 20:14 | 47 | 47.27 |
| 07/10/2026 20:14 | 44 | 47.27 |
| 07/10/2026 20:14 | 37 | 47.27 |
| 07/10/2026 20:13 | 11 | 47.28 |
| 07/10/2026 20:12 | 1 | 47.30 |
| 07/10/2026 20:11 | 7 | 47.37 |
| 07/10/2026 20:10 | 100 | 47.32 |
| 07/10/2026 20:10 | 7 | 47.37 |
| 07/10/2026 20:10 | 6 | 47.34 |
| 07/10/2026 20:08 | 10 | 47.29 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.28 |
| 07/10/2026 20:08 | 30 | 47.28 |
| 07/10/2026 20:08 | 10 | 47.27 |
| 07/10/2026 20:08 | 7 | 47.25 |
| 07/10/2026 20:06 | 5 | 47.26 |
| 07/10/2026 20:06 | 95 | 47.25 |
| 07/10/2026 20:06 | 5 | 47.25 |
| 07/10/2026 20:06 | 100 | 47.205 |
| 07/10/2026 20:06 | 100 | 47.20 |
| 07/10/2026 20:06 | 2 | 47.25 |
| 07/10/2026 20:06 | 5 | 47.25 |
| 07/10/2026 20:05 | 19 | 47.22 |
| 07/10/2026 20:04 | 19 | 47.22 |
| 07/10/2026 20:04 | 7 | 47.17 |
| 07/10/2026 20:03 | 19 | 47.22 |
| 07/10/2026 20:00 | 2 | 47.165 |
| 07/10/2026 19:59 | 1 | 47.10 |
| 07/10/2026 19:55 | 10 | 47.19 |
| 07/10/2026 19:54 | 98 | 47.11 |
| 07/10/2026 19:54 | 100 | 47.11 |
| 07/10/2026 19:54 | 100 | 47.12 |
| 07/10/2026 19:53 | 1 | 47.13 |
| 07/10/2026 19:53 | 10 | 47.17 |
| 07/10/2026 19:53 | 10 | 47.17 |
| 07/10/2026 19:50 | 10 | 47.16 |
| 07/10/2026 19:50 | 100 | 47.11 |
| 07/10/2026 19:50 | 96 | 47.13 |
| 07/10/2026 19:50 | 4 | 47.13 |
| 07/10/2026 19:49 | 7 | 47.14 |
| 07/10/2026 19:47 | 99 | 47.15 |
| 07/10/2026 19:47 | 10 | 47.16 |
| 07/10/2026 19:47 | 1 | 47.15 |
| 07/10/2026 19:46 | 10 | 47.16 |
| 07/10/2026 19:45 | 2 | 47.17 |
| 07/10/2026 19:44 | 72 | 47.16 |
| 07/10/2026 19:44 | 28 | 47.16 |
| 07/10/2026 19:44 | 72 | 47.16 |
| 07/10/2026 19:44 | 100 | 47.17 |
| 07/10/2026 19:42 | 100 | 47.17 |
| 07/10/2026 19:42 | 2 | 47.195 |
| 07/10/2026 19:41 | 100 | 47.18 |
| 07/10/2026 19:41 | 100 | 47.18 |
| 07/10/2026 19:41 | 140 | 47.19 |
| 07/10/2026 19:41 | 39 | 47.17 |
| 07/10/2026 19:41 | 41 | 47.17 |
| 07/10/2026 19:41 | 59 | 47.17 |
| 07/10/2026 19:41 | 41 | 47.18 |
| 07/10/2026 19:41 | 1 | 47.18 |
| 07/10/2026 19:40 | 100 | 47.17 |
| 07/10/2026 19:40 | 2 | 47.20 |
| 07/10/2026 19:38 | 3 | 47.18 |
| 07/10/2026 19:38 | 2 | 47.17 |
| 07/10/2026 19:38 | 1 | 47.19 |
| 07/10/2026 19:38 | 1 | 47.19 |
| 07/10/2026 19:38 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 3 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.19 |
| 07/10/2026 19:37 | 1 | 47.20 |
| 07/10/2026 19:37 | 2 | 47.20 |
| 07/10/2026 19:37 | 100 | 47.16 |
| 07/10/2026 19:35 | 5 | 47.15 |
| 07/10/2026 19:33 | 65 | 47.02 |
| 07/10/2026 19:33 | 37 | 47.03 |
| 07/10/2026 19:33 | 2 | 47.07 |
| 07/10/2026 19:33 | 4 | 47.06 |
| 07/10/2026 19:33 | 1 | 47.07 |
| 07/10/2026 19:33 | 1 | 47.07 |
| 07/10/2026 19:33 | 2 | 47.07 |
| 07/10/2026 19:33 | 100 | 47.04 |
| 07/10/2026 19:29 | 25 | 47.05 |
| 07/10/2026 19:29 | 25 | 47.05 |
| 07/10/2026 19:29 | 25 | 47.05 |
| 07/10/2026 19:29 | 25 | 47.05 |
| 07/10/2026 19:29 | 5 | 47.06 |
| 07/10/2026 19:29 | 3 | 47.05 |
| 07/10/2026 19:29 | 1 | 47.03 |
| 07/10/2026 19:29 | 100 | 47.02 |
| 07/10/2026 19:29 | 5 | 47.02 |
| 07/10/2026 19:29 | 385 | 47.00 |
| 07/10/2026 19:29 | 2 | 46.99 |
| 07/10/2026 19:26 | 100 | 46.965 |
| 07/10/2026 19:25 | 100 | 46.97 |
| 07/10/2026 19:25 | 100 | 47.01 |
| 07/10/2026 19:25 | 100 | 47.01 |
| 07/10/2026 19:25 | 116 | 47.00 |
| 07/10/2026 19:25 | 196 | 47.00 |
| 07/10/2026 19:25 | 100 | 47.00 |
| 07/10/2026 19:25 | 5 | 46.99 |
| 07/10/2026 19:25 | 18 | 46.95 |
| 07/10/2026 19:25 | 25 | 46.95 |
| 07/10/2026 19:25 | 42 | 46.95 |
| 07/10/2026 19:25 | 4 | 46.95 |
| 07/10/2026 19:25 | 28 | 46.95 |
| 07/10/2026 19:25 | 4 | 46.96 |
| 07/10/2026 19:25 | 5 | 46.96 |
| 07/10/2026 19:25 | 100 | 46.96 |
| 07/10/2026 19:25 | 4 | 46.96 |
| 07/10/2026 19:25 | 1 | 46.96 |
| 07/10/2026 19:25 | 4 | 46.96 |
| 07/10/2026 19:25 | 100 | 46.97 |
| 07/10/2026 19:25 | 30 | 46.97 |
| 07/10/2026 19:25 | 30 | 46.97 |
| 07/10/2026 19:25 | 100 | 46.97 |
| 07/10/2026 19:25 | 34 | 46.97 |
| 07/10/2026 19:22 | 99 | 46.99 |
| 07/10/2026 19:22 | 1 | 46.99 |
| 07/10/2026 19:19 | 7 | 46.99 |
| 07/10/2026 19:19 | 25 | 47.015 |
| 07/10/2026 19:17 | 25 | 47.015 |
| 07/10/2026 19:16 | 1 | 47.04 |
| 07/10/2026 19:15 | 25 | 47.015 |
| 07/10/2026 19:15 | 1 | 46.99 |
| 07/10/2026 19:14 | 25 | 47.00 |
| 07/10/2026 19:14 | 25 | 47.00 |
| 07/10/2026 19:14 | 25 | 47.00 |
| 07/10/2026 19:14 | 25 | 47.00 |
| 07/10/2026 19:13 | 36 | 47.01 |
| 07/10/2026 19:13 | 97 | 47.01 |
| 07/10/2026 19:12 | 25 | 47.04 |
| 07/10/2026 19:12 | 3 | 47.01 |
| 07/10/2026 19:11 | 25 | 47.04 |
| 07/10/2026 19:11 | 7 | 47.04 |
| 07/10/2026 19:11 | 25 | 47.04 |
| 07/10/2026 19:09 | 6 | 47.04 |
| 07/10/2026 19:09 | 33 | 47.04 |
| 07/10/2026 19:09 | 54 | 47.04 |
| 07/10/2026 19:09 | 100 | 47.04 |
| 07/10/2026 19:09 | 80 | 47.05 |
| 07/10/2026 19:09 | 20 | 47.05 |
| 07/10/2026 19:09 | 99 | 47.05 |
| 07/10/2026 19:09 | 1 | 47.05 |
| 07/10/2026 19:08 | 23 | 47.05 |
| 07/10/2026 19:08 | 100 | 47.05 |
| 07/10/2026 19:07 | 8 | 47.09 |
| 07/10/2026 19:06 | 1 | 47.05 |
| 07/10/2026 19:06 | 100 | 47.05 |
| 07/10/2026 19:06 | 100 | 47.06 |
| 07/10/2026 19:06 | 1 | 47.06 |
| 07/10/2026 19:06 | 1 | 47.07 |
| 07/10/2026 19:06 | 4 | 47.07 |
| 07/10/2026 19:06 | 40 | 47.08 |
| 07/10/2026 19:06 | 100 | 47.09 |
| 07/10/2026 19:05 | 1 | 47.11 |
| 07/10/2026 19:05 | 100 | 47.11 |
| 07/10/2026 19:05 | 1 | 47.12 |
| 07/10/2026 19:05 | 100 | 47.12 |
| 07/10/2026 19:04 | 6 | 47.19 |
| 07/10/2026 19:03 | 2 | 47.11 |
| 07/10/2026 19:03 | 33 | 47.11 |
| 07/10/2026 19:03 | 67 | 47.11 |
| 07/10/2026 19:02 | 1 | 47.14 |
| 07/10/2026 19:02 | 56 | 47.14 |
| 07/10/2026 19:02 | 100 | 47.14 |
| 07/10/2026 19:01 | 10 | 47.20 |
| 07/10/2026 19:01 | 27 | 47.20 |
| 07/10/2026 19:01 | 19 | 47.20 |
| 07/10/2026 19:01 | 6 | 47.20 |
| 07/10/2026 19:01 | 100 | 47.13 |
| 07/10/2026 18:58 | 5 | 47.20 |
| 07/10/2026 18:57 | 41 | 47.11 |
| 07/10/2026 18:57 | 89 | 47.12 |
| 07/10/2026 18:57 | 11 | 47.12 |
| 07/10/2026 18:56 | 1 | 47.11 |
| 07/10/2026 18:56 | 99 | 47.12 |
| 07/10/2026 18:56 | 1 | 47.12 |
| 07/10/2026 18:55 | 6 | 47.195 |
| 07/10/2026 18:52 | 6 | 47.19 |
| 07/10/2026 18:51 | 29 | 47.14 |
| 07/10/2026 18:50 | 100 | 47.06 |
| 07/10/2026 18:50 | 300 | 47.08 |
| 07/10/2026 18:50 | 6 | 47.13 |
| 07/10/2026 18:50 | 1 | 47.13 |
| 07/10/2026 18:50 | 80 | 47.16 |
| 07/10/2026 18:50 | 72 | 47.17 |
| 07/10/2026 18:50 | 20 | 47.21 |
| 07/10/2026 18:50 | 12 | 47.21 |
| 07/10/2026 18:50 | 100 | 47.24 |
| 07/10/2026 18:50 | 1 | 47.27 |
| 07/10/2026 18:50 | 4 | 47.28 |
| 07/10/2026 18:50 | 62 | 47.30 |
| 07/10/2026 18:50 | 38 | 47.30 |
| 07/10/2026 18:50 | 25 | 47.30 |
| 07/10/2026 18:50 | 37 | 47.30 |
| 07/10/2026 18:50 | 40 | 47.31 |
| 07/10/2026 18:50 | 60 | 47.31 |
| 07/10/2026 18:49 | 4 | 47.32 |
| 07/10/2026 18:49 | 1 | 47.32 |
| 07/10/2026 18:49 | 75 | 47.35 |
| 07/10/2026 18:49 | 25 | 47.35 |
| 07/10/2026 18:49 | 36 | 47.36 |
| 07/10/2026 18:48 | 2 | 47.37 |
| 07/10/2026 18:48 | 100 | 47.37 |
| 07/10/2026 18:48 | 3 | 47.36 |
| 07/10/2026 18:48 | 1 | 47.36 |
| 07/10/2026 18:48 | 1 | 47.36 |
| 07/10/2026 18:48 | 5 | 47.35 |
| 07/10/2026 18:48 | 24 | 47.34 |
| 07/10/2026 18:48 | 21 | 47.31 |
| 07/10/2026 18:48 | 34 | 47.31 |
| 07/10/2026 18:47 | 6 | 47.33 |
| 07/10/2026 18:47 | 98 | 47.33 |
| 07/10/2026 18:47 | 2 | 47.33 |
| 07/10/2026 18:44 | 33 | 47.365 |
| 07/10/2026 18:42 | 1 | 47.29 |
| 07/10/2026 18:42 | 46 | 47.31 |
| 07/10/2026 18:41 | 25 | 47.37 |
| 07/10/2026 18:41 | 48 | 47.35 |
| 07/10/2026 18:41 | 32 | 47.35 |
| 07/10/2026 18:40 | 7 | 47.34 |
| 07/10/2026 18:39 | 8 | 47.31 |
| 07/10/2026 18:39 | 100 | 47.33 |
| 07/10/2026 18:38 | 24 | 47.34 |
| 07/10/2026 18:38 | 2 | 47.35 |
| 07/10/2026 18:37 | 7 | 47.38 |
| 07/10/2026 18:36 | 100 | 47.36 |
| 07/10/2026 18:36 | 4 | 47.36 |
| 07/10/2026 18:35 | 21 | 47.42 |
| 07/10/2026 18:35 | 8 | 47.395 |
| 07/10/2026 18:35 | 4 | 47.36 |
| 07/10/2026 18:35 | 100 | 47.36 |
| 07/10/2026 18:34 | 8 | 47.35 |
| 07/10/2026 18:34 | 10 | 47.41 |
| 07/10/2026 18:33 | 4 | 47.35 |
| 07/10/2026 18:32 | 4 | 47.34 |
| 07/10/2026 18:31 | 4 | 47.35 |
| 07/10/2026 18:31 | 3 | 47.35 |
| 07/10/2026 18:31 | 1 | 47.35 |
| 07/10/2026 18:30 | 1 | 47.45 |
| 07/10/2026 18:30 | 1 | 47.46 |
| 07/10/2026 18:30 | 1 | 47.435 |
| 07/10/2026 18:29 | 1 | 47.44 |
| 07/10/2026 18:29 | 1 | 47.43 |
| 07/10/2026 18:28 | 1 | 47.43 |
| 07/10/2026 18:26 | 1 | 47.43 |
| 07/10/2026 18:26 | 4 | 47.44 |
| 07/10/2026 18:26 | 2 | 47.43 |
| 07/10/2026 18:26 | 2 | 47.43 |
| 07/10/2026 18:26 | 2 | 47.43 |
| 07/10/2026 18:26 | 27 | 47.43 |
| 07/10/2026 18:24 | 35 | 47.39 |
| 07/10/2026 18:24 | 100 | 47.39 |
| 07/10/2026 18:24 | 5 | 47.40 |
| 07/10/2026 18:24 | 21 | 47.40 |
| 07/10/2026 18:24 | 21 | 47.40 |
| 07/10/2026 18:24 | 100 | 47.41 |
| 07/10/2026 18:24 | 100 | 47.41 |
| 07/10/2026 18:24 | 100 | 47.42 |
| 07/10/2026 18:23 | 100 | 47.41 |
| 07/10/2026 18:22 | 10 | 47.47 |
| 07/10/2026 18:21 | 74 | 47.41 |
| 07/10/2026 18:21 | 100 | 47.41 |
| 07/10/2026 18:20 | 4 | 47.40 |
| 07/10/2026 18:20 | 32 | 47.41 |
| 07/10/2026 18:20 | 42 | 47.41 |
| 07/10/2026 18:20 | 26 | 47.41 |
| 07/10/2026 18:20 | 16 | 47.41 |
| 07/10/2026 18:20 | 42 | 47.41 |
| 07/10/2026 18:20 | 42 | 47.41 |
| 07/10/2026 18:20 | 37 | 47.42 |
| 07/10/2026 18:20 | 62 | 47.42 |
| 07/10/2026 18:19 | 5 | 47.49 |
| 07/10/2026 18:17 | 38 | 47.42 |
| 07/10/2026 18:17 | 34 | 47.44 |
| 07/10/2026 18:17 | 6 | 47.44 |
| 07/10/2026 18:17 | 40 | 47.45 |
| 07/10/2026 18:17 | 60 | 47.45 |
| 07/10/2026 18:17 | 40 | 47.45 |
| 07/10/2026 18:17 | 100 | 47.45 |
| 07/10/2026 18:17 | 47 | 47.47 |
| 07/10/2026 18:17 | 25 | 47.48 |
| 07/10/2026 18:17 | 100 | 47.49 |
| 07/10/2026 18:17 | 96 | 47.49 |
| 07/10/2026 18:17 | 4 | 47.54 |
| 07/10/2026 18:17 | 4 | 47.49 |
| 07/10/2026 18:16 | 4 | 47.49 |
| 07/10/2026 18:14 | 100 | 47.53 |
| 07/10/2026 18:14 | 99 | 47.53 |
| 07/10/2026 18:13 | 4 | 47.53 |
| 07/10/2026 18:12 | 1 | 47.52 |
| 07/10/2026 18:10 | 24 | 47.60 |
| 07/10/2026 18:10 | 30 | 47.60 |
| 07/10/2026 18:10 | 7 | 47.53 |
| 07/10/2026 18:09 | 10 | 47.61 |
| 07/10/2026 18:08 | 5 | 47.53 |
| 07/10/2026 18:08 | 97 | 47.51 |
| 07/10/2026 18:08 | 5 | 47.51 |
| 07/10/2026 18:06 | 25 | 47.48 |
| 07/10/2026 18:06 | 100 | 47.53 |
| 07/10/2026 18:06 | 11 | 47.54 |
| 07/10/2026 18:06 | 28 | 47.55 |
| 07/10/2026 18:06 | 34 | 47.55 |
| 07/10/2026 18:06 | 15 | 47.55 |
| 07/10/2026 18:06 | 33 | 47.55 |
| 07/10/2026 18:06 | 27 | 47.55 |
| 07/10/2026 18:06 | 25 | 47.55 |
| 07/10/2026 18:06 | 92 | 47.56 |
| 07/10/2026 18:05 | 1 | 47.56 |
| 07/10/2026 18:05 | 25 | 47.60 |
| 07/10/2026 18:03 | 100 | 47.62 |
| 07/10/2026 18:03 | 1 | 47.62 |
| 07/10/2026 18:03 | 6 | 47.62 |
| 07/10/2026 18:03 | 11 | 47.65 |
| 07/10/2026 18:03 | 100 | 47.73 |
| 07/10/2026 18:03 | 15 | 47.74 |
| 07/10/2026 18:03 | 30 | 47.75 |
| 07/10/2026 18:02 | 1 | 47.84 |
| 07/10/2026 18:00 | 8 | 47.78 |
| 07/10/2026 18:00 | 100 | 47.77 |
| 07/10/2026 17:58 | 1 | 47.83 |
| 07/10/2026 17:58 | 21 | 47.83 |
| 07/10/2026 17:58 | 40 | 47.76 |
| 07/10/2026 17:58 | 100 | 47.76 |
| 07/10/2026 17:58 | 100 | 47.76 |
| 07/10/2026 17:58 | 100 | 47.77 |
| 07/10/2026 17:58 | 100 | 47.78 |
| 07/10/2026 17:57 | 95 | 47.805 |
| 07/10/2026 17:56 | 40 | 47.815 |
| 07/10/2026 17:56 | 100 | 47.77 |
| 07/10/2026 17:56 | 100 | 47.77 |
| 07/10/2026 17:56 | 100 | 47.77 |
| 07/10/2026 17:56 | 100 | 47.78 |
| 07/10/2026 17:54 | 5 | 47.79 |
| 07/10/2026 17:54 | 5 | 47.79 |
| 07/10/2026 17:54 | 100 | 47.73 |
| 07/10/2026 17:53 | 42 | 47.775 |
| 07/10/2026 17:53 | 22 | 47.76 |
| 07/10/2026 17:53 | 78 | 47.76 |
| 07/10/2026 17:53 | 99 | 47.73 |
| 07/10/2026 17:52 | 1 | 47.73 |
| 07/10/2026 17:52 | 5 | 47.77 |
| 07/10/2026 17:52 | 5 | 47.77 |
| 07/10/2026 17:52 | 10 | 47.76 |
| 07/10/2026 17:51 | 40 | 47.76 |
| 07/10/2026 17:49 | 10 | 47.76 |
| 07/10/2026 17:49 | 10 | 47.76 |
| 07/10/2026 17:48 | 25 | 47.725 |
| 07/10/2026 17:48 | 25 | 47.725 |
| 07/10/2026 17:48 | 25 | 47.725 |
| 07/10/2026 17:48 | 25 | 47.725 |
| 07/10/2026 17:45 | 65 | 47.75 |
| 07/10/2026 17:45 | 1 | 47.82 |
| 07/10/2026 17:45 | 2 | 47.81 |
| 07/10/2026 17:45 | 2 | 47.81 |
| 07/10/2026 17:45 | 300 | 47.79 |
| 07/10/2026 17:45 | 1 | 47.78 |
| 07/10/2026 17:45 | 5 | 47.75 |
| 07/10/2026 17:45 | 95 | 47.69 |
| 07/10/2026 17:45 | 40 | 47.62 |
| 07/10/2026 17:44 | 25 | 47.66 |
| 07/10/2026 17:44 | 25 | 47.66 |
| 07/10/2026 17:44 | 25 | 47.66 |
| 07/10/2026 17:44 | 25 | 47.66 |
| 07/10/2026 17:44 | 5 | 47.68 |
| 07/10/2026 17:43 | 100 | 47.66 |
| 07/10/2026 17:40 | 20 | 47.62 |
| 07/10/2026 17:40 | 40 | 47.64 |
| 07/10/2026 17:39 | 5 | 47.65 |
| 07/10/2026 17:36 | 10 | 47.66 |
| 07/10/2026 17:36 | 1 | 47.63 |
| 07/10/2026 17:35 | 100 | 47.60 |
| 07/10/2026 17:34 | 99 | 47.56 |
| 07/10/2026 17:33 | 1 | 47.56 |
| 07/10/2026 17:33 | 100 | 47.59 |
| 07/10/2026 17:33 | 3 | 47.55 |
| 07/10/2026 17:33 | 15 | 47.55 |
| 07/10/2026 17:33 | 3 | 47.55 |
| 07/10/2026 17:33 | 1 | 47.55 |
| 07/10/2026 17:33 | 48 | 47.55 |
| 07/10/2026 17:33 | 1 | 47.57 |
| 07/10/2026 17:33 | 71 | 47.59 |
| 07/10/2026 17:33 | 30 | 47.60 |
| 07/10/2026 17:33 | 40 | 47.62 |
| 07/10/2026 17:33 | 40 | 47.62 |
| 07/10/2026 17:31 | 5 | 47.63 |
| 07/10/2026 17:31 | 40 | 47.63 |
| 07/10/2026 17:31 | 91 | 47.64 |
| 07/10/2026 17:31 | 9 | 47.64 |
| 07/10/2026 17:29 | 34 | 47.745 |
| 07/10/2026 17:28 | 4 | 47.78 |
| 07/10/2026 17:28 | 5 | 47.77 |
| 07/10/2026 17:28 | 2 | 47.76 |
| 07/10/2026 17:27 | 2 | 47.80 |
| 07/10/2026 17:27 | 6 | 47.75 |
| 07/10/2026 17:26 | 40 | 47.74 |
| 07/10/2026 17:24 | 71 | 47.69 |
| 07/10/2026 17:24 | 29 | 47.69 |
| 07/10/2026 17:24 | 100 | 47.68 |
| 07/10/2026 17:24 | 100 | 47.68 |
| 07/10/2026 17:24 | 5 | 47.67 |
| 07/10/2026 17:24 | 100 | 47.63 |
| 07/10/2026 17:24 | 100 | 47.605 |
| 07/10/2026 17:24 | 100 | 47.59 |
| 07/10/2026 17:24 | 100 | 47.59 |
| 07/10/2026 17:23 | 97 | 47.65 |
| 07/10/2026 17:23 | 3 | 47.65 |
| 07/10/2026 17:23 | 100 | 47.60 |
| 07/10/2026 17:23 | 28 | 47.61 |
| 07/10/2026 17:23 | 15 | 47.62 |
| 07/10/2026 17:23 | 1 | 47.64 |
| 07/10/2026 17:23 | 150 | 47.65 |
| 07/10/2026 17:23 | 100 | 47.65 |
| 07/10/2026 17:21 | 120 | 47.63 |
| 07/10/2026 17:21 | 100 | 47.63 |
| 07/10/2026 17:21 | 5 | 47.66 |
| 07/10/2026 17:21 | 100 | 47.57 |
| 07/10/2026 17:21 | 100 | 47.57 |
| 07/10/2026 17:21 | 67 | 47.57 |
| 07/10/2026 17:21 | 33 | 47.57 |
| 07/10/2026 17:21 | 67 | 47.58 |
| 07/10/2026 17:20 | 94 | 47.65 |
| 07/10/2026 17:20 | 6 | 47.65 |
| 07/10/2026 17:19 | 5 | 47.70 |
| 07/10/2026 17:19 | 5 | 47.69 |
| 07/10/2026 17:18 | 1 | 47.69 |
| 07/10/2026 17:18 | 6 | 47.67 |
| 07/10/2026 17:17 | 5 | 47.61 |
| 07/10/2026 17:17 | 100 | 47.60 |
| 07/10/2026 17:17 | 100 | 47.60 |
| 07/10/2026 17:15 | 4 | 47.53 |
| 07/10/2026 17:15 | 16 | 47.53 |
| 07/10/2026 17:15 | 100 | 47.51 |
| 07/10/2026 17:15 | 100 | 47.51 |
| 07/10/2026 17:15 | 99 | 47.51 |
| 07/10/2026 17:15 | 1 | 47.51 |
| 07/10/2026 17:14 | 1 | 47.49 |
| 07/10/2026 17:14 | 1 | 47.48 |
| 07/10/2026 17:14 | 100 | 47.46 |
| 07/10/2026 17:14 | 1 | 47.46 |
| 07/10/2026 17:14 | 100 | 47.46 |
| 07/10/2026 17:14 | 10 | 47.46 |
| 07/10/2026 17:14 | 10 | 47.46 |
| 07/10/2026 17:14 | 5 | 47.44 |
| 07/10/2026 17:14 | 5 | 47.41 |
| 07/10/2026 17:14 | 80 | 47.39 |
| 07/10/2026 17:14 | 5 | 47.39 |
| 07/10/2026 17:14 | 15 | 47.39 |
| 07/10/2026 17:14 | 5 | 47.39 |
| 07/10/2026 17:14 | 5 | 47.38 |
| 07/10/2026 17:14 | 1 | 47.38 |
| 07/10/2026 17:13 | 6 | 47.37 |
| 07/10/2026 17:13 | 4 | 47.38 |
| 07/10/2026 17:13 | 6 | 47.36 |
| 07/10/2026 17:13 | 17 | 47.36 |
| 07/10/2026 17:13 | 77 | 47.36 |
| 07/10/2026 17:13 | 17 | 47.36 |
| 07/10/2026 17:13 | 83 | 47.36 |
| 07/10/2026 17:12 | 50 | 47.28 |
| 07/10/2026 17:12 | 50 | 47.28 |
| 07/10/2026 17:12 | 100 | 47.28 |
| 07/10/2026 17:11 | 1 | 47.28 |
| 07/10/2026 17:11 | 40 | 47.30 |
| 07/10/2026 17:11 | 40 | 47.30 |
| 07/10/2026 17:11 | 100 | 47.31 |
| 07/10/2026 17:09 | 3 | 47.34 |
| 07/10/2026 17:09 | 66 | 47.38 |
| 07/10/2026 17:08 | 22 | 47.31 |
| 07/10/2026 17:08 | 61 | 47.35 |
| 07/10/2026 17:07 | 40 | 47.29 |
| 07/10/2026 17:05 | 15 | 47.34 |
| 07/10/2026 17:05 | 10 | 47.34 |
| 07/10/2026 17:05 | 10 | 47.33 |
| 07/10/2026 17:04 | 19 | 47.31 |
| 07/10/2026 17:04 | 33 | 47.32 |
| 07/10/2026 17:04 | 15 | 47.33 |
| 07/10/2026 17:04 | 10 | 47.35 |
| 07/10/2026 17:04 | 6 | 47.35 |
| 07/10/2026 17:04 | 30 | 47.37 |
| 07/10/2026 17:02 | 1 | 47.40 |
| 07/10/2026 17:02 | 1 | 47.39 |
| 07/10/2026 17:02 | 1 | 47.37 |
| 07/10/2026 17:02 | 1 | 47.36 |
| 07/10/2026 17:02 | 1 | 47.35 |
| 07/10/2026 17:02 | 5 | 47.34 |
| 07/10/2026 17:02 | 90 | 47.31 |
| 07/10/2026 17:02 | 10 | 47.31 |
| 07/10/2026 17:02 | 10 | 47.30 |
| 07/10/2026 17:02 | 10 | 47.27 |
| 07/10/2026 17:02 | 100 | 47.18 |
| 07/10/2026 17:01 | 10 | 47.29 |
| 07/10/2026 16:59 | 8 | 47.23 |
| 07/10/2026 16:59 | 60 | 47.24 |
| 07/10/2026 16:59 | 80 | 47.24 |
| 07/10/2026 16:59 | 10 | 47.25 |
| 07/10/2026 16:59 | 100 | 47.25 |
| 07/10/2026 16:59 | 100 | 47.25 |
| 07/10/2026 16:58 | 100 | 47.25 |
| 07/10/2026 16:58 | 5 | 47.30 |
| 07/10/2026 16:58 | 5 | 47.30 |
| 07/10/2026 16:57 | 15 | 47.27 |
| 07/10/2026 16:57 | 4 | 47.27 |
| 07/10/2026 16:57 | 66 | 47.27 |
| 07/10/2026 16:57 | 5 | 47.27 |
| 07/10/2026 16:57 | 5 | 47.27 |
| 07/10/2026 16:57 | 5 | 47.27 |
| 07/10/2026 16:57 | 5 | 47.27 |
| 07/10/2026 16:57 | 10 | 47.26 |
| 07/10/2026 16:57 | 15 | 47.26 |
| 07/10/2026 16:57 | 10 | 47.26 |
| 07/10/2026 16:57 | 5 | 47.26 |
| 07/10/2026 16:56 | 100 | 47.195 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 5 | 47.25 |
| 07/10/2026 16:56 | 2 | 47.24 |
| 07/10/2026 16:56 | 3 | 47.24 |
| 07/10/2026 16:55 | 93 | 47.21 |
| 07/10/2026 16:55 | 14 | 47.17 |
| 07/10/2026 16:55 | 38 | 47.18 |
| 07/10/2026 16:55 | 1 | 47.19 |
| 07/10/2026 16:55 | 75 | 47.21 |
| 07/10/2026 16:55 | 25 | 47.21 |
| 07/10/2026 16:55 | 61 | 47.21 |
| 07/10/2026 16:55 | 39 | 47.21 |
| 07/10/2026 16:55 | 61 | 47.21 |
| 07/10/2026 16:55 | 7 | 47.22 |
| 07/10/2026 16:52 | 10 | 47.26 |
| 07/10/2026 16:51 | 100 | 47.27 |
| 07/10/2026 16:51 | 2 | 47.22 |
| 07/10/2026 16:51 | 11 | 47.22 |
| 07/10/2026 16:51 | 35 | 47.23 |
| 07/10/2026 16:51 | 25 | 47.25 |
| 07/10/2026 16:50 | 70 | 47.24 |
| 07/10/2026 16:47 | 25 | 47.285 |
| 07/10/2026 16:47 | 25 | 47.285 |
| 07/10/2026 16:47 | 11 | 47.25 |
| 07/10/2026 16:47 | 89 | 47.25 |
| 07/10/2026 16:46 | 100 | 47.25 |
| 07/10/2026 16:45 | 1 | 47.26 |
| 07/10/2026 16:45 | 1 | 47.29 |
| 07/10/2026 16:45 | 140 | 47.31 |
| 07/10/2026 16:45 | 90 | 47.32 |
| 07/10/2026 16:45 | 100 | 47.32 |
| 07/10/2026 16:45 | 100 | 47.32 |
| 07/10/2026 16:45 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 100 | 47.34 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:44 | 1 | 47.35 |
| 07/10/2026 16:43 | 1 | 47.35 |
| 07/10/2026 16:42 | 25 | 47.27 |
| 07/10/2026 16:42 | 25 | 47.27 |
| 07/10/2026 16:42 | 25 | 47.27 |
| 07/10/2026 16:42 | 25 | 47.27 |
| 07/10/2026 16:42 | 8 | 47.26 |
| 07/10/2026 16:42 | 2 | 47.27 |
| 07/10/2026 16:42 | 8 | 47.255 |
| 07/10/2026 16:41 | 100 | 47.34 |
| 07/10/2026 16:41 | 100 | 47.34 |
| 07/10/2026 16:40 | 7 | 47.22 |
| 07/10/2026 16:40 | 100 | 47.22 |
| 07/10/2026 16:40 | 100 | 47.23 |
| 07/10/2026 16:40 | 100 | 47.26 |
| 07/10/2026 16:40 | 19 | 47.29 |
| 07/10/2026 16:40 | 1 | 47.38 |
| 07/10/2026 16:40 | 1 | 47.37 |
| 07/10/2026 16:40 | 6 | 47.35 |
| 07/10/2026 16:40 | 2 | 47.29 |
| 07/10/2026 16:40 | 3 | 47.29 |
| 07/10/2026 16:40 | 5 | 47.29 |
| 07/10/2026 16:40 | 5 | 47.29 |
| 07/10/2026 16:40 | 34 | 47.27 |
| 07/10/2026 16:40 | 7 | 47.25 |
| 07/10/2026 16:40 | 113 | 47.22 |
| 07/10/2026 16:40 | 142 | 47.22 |
| 07/10/2026 16:40 | 4 | 47.23 |
| 07/10/2026 16:40 | 100 | 47.23 |
| 07/10/2026 16:40 | 100 | 47.22 |
| 07/10/2026 16:40 | 7 | 47.22 |
| 07/10/2026 16:40 | 80 | 47.19 |
| 07/10/2026 16:40 | 10 | 47.20 |
| 07/10/2026 16:40 | 10 | 47.21 |
| 07/10/2026 16:39 | 35 | 47.21 |
| 07/10/2026 16:39 | 35 | 47.23 |
| 07/10/2026 16:37 | 48 | 47.16 |
| 07/10/2026 16:36 | 100 | 47.25 |
| 07/10/2026 16:36 | 75 | 47.26 |
| 07/10/2026 16:36 | 25 | 47.26 |
| 07/10/2026 16:33 | 100 | 47.00 |
| 07/10/2026 16:33 | 132 | 47.00 |
| 07/10/2026 16:33 | 5 | 47.00 |
| 07/10/2026 16:33 | 5 | 46.99 |
| 07/10/2026 16:32 | 100 | 46.90 |
| 07/10/2026 16:32 | 100 | 47.01 |
| 07/10/2026 16:32 | 100 | 47.02 |
| 07/10/2026 16:32 | 100 | 47.02 |
| 07/10/2026 16:32 | 43 | 47.02 |
| 07/10/2026 16:32 | 1 | 47.17 |
| 07/10/2026 16:30 | 80 | 47.22 |
| 07/10/2026 16:30 | 18 | 47.20 |
| 07/10/2026 16:30 | 10 | 47.16 |
| 07/10/2026 16:30 | 100 | 47.15 |
| 07/10/2026 16:29 | 3 | 47.16 |
| 07/10/2026 16:29 | 23 | 47.16 |
| 07/10/2026 16:26 | 1 | 47.07 |
| 07/10/2026 16:26 | 1 | 47.05 |
| 07/10/2026 16:26 | 2 | 47.04 |
| 07/10/2026 16:26 | 5 | 47.01 |
| 07/10/2026 16:26 | 158 | 47.00 |
| 07/10/2026 16:26 | 59 | 47.00 |
| 07/10/2026 16:26 | 207 | 47.00 |
| 07/10/2026 16:26 | 100 | 47.00 |
| 07/10/2026 16:25 | 100 | 46.88 |
| 07/10/2026 16:24 | 9 | 46.88 |
| 07/10/2026 16:24 | 200 | 46.88 |
| 07/10/2026 16:23 | 100 | 46.96 |
| 07/10/2026 16:23 | 100 | 46.99 |
| 07/10/2026 16:23 | 100 | 47.00 |
| 07/10/2026 16:23 | 90 | 47.00 |
| 07/10/2026 16:23 | 300 | 47.00 |
| 07/10/2026 16:22 | 23 | 47.045 |
| 07/10/2026 16:22 | 5 | 47.03 |
| 07/10/2026 16:21 | 10 | 46.95 |
| 07/10/2026 16:21 | 6 | 46.95 |
| 07/10/2026 16:21 | 1 | 47.06 |
| 07/10/2026 16:21 | 100 | 47.11 |
| 07/10/2026 16:20 | 100 | 47.15 |
| 07/10/2026 16:20 | 6 | 47.15 |
| 07/10/2026 16:20 | 3 | 47.20 |
| 07/10/2026 16:20 | 3 | 47.20 |
| 07/10/2026 16:20 | 1 | 47.25 |
| 07/10/2026 16:20 | 10 | 47.22 |
| 07/10/2026 16:19 | 12 | 47.12 |
| 07/10/2026 16:19 | 12 | 47.09 |
| 07/10/2026 16:18 | 44 | 47.01 |
| 07/10/2026 16:18 | 100 | 47.01 |
| 07/10/2026 16:18 | 100 | 47.02 |
| 07/10/2026 16:18 | 7 | 47.08 |
| 07/10/2026 16:18 | 6 | 47.09 |
| 07/10/2026 16:18 | 100 | 47.12 |
| 07/10/2026 16:18 | 5 | 47.12 |
| 07/10/2026 16:18 | 200 | 47.13 |
| 07/10/2026 16:18 | 100 | 47.13 |
| 07/10/2026 16:18 | 100 | 47.13 |
| 07/10/2026 16:18 | 100 | 47.13 |
| 07/10/2026 16:17 | 100 | 47.13 |
| 07/10/2026 16:17 | 100 | 47.14 |
| 07/10/2026 16:17 | 227 | 47.16 |
| 07/10/2026 16:17 | 100 | 47.13 |
| 07/10/2026 16:17 | 100 | 47.17 |
| 07/10/2026 16:17 | 20 | 47.21 |
| 07/10/2026 16:17 | 100 | 47.21 |
| 07/10/2026 16:17 | 100 | 47.21 |
| 07/10/2026 16:17 | 100 | 47.21 |
| 07/10/2026 16:17 | 64 | 47.23 |
| 07/10/2026 16:17 | 68 | 47.23 |
| 07/10/2026 16:17 | 100 | 47.23 |
| 07/10/2026 16:17 | 16 | 47.23 |
| 07/10/2026 16:17 | 84 | 47.23 |
| 07/10/2026 16:17 | 68 | 47.23 |
| 07/10/2026 16:17 | 16 | 47.23 |
| 07/10/2026 16:17 | 100 | 47.23 |
| 07/10/2026 16:17 | 68 | 47.23 |
| 07/10/2026 16:17 | 16 | 47.23 |
| 07/10/2026 16:17 | 84 | 47.23 |
| 07/10/2026 16:17 | 16 | 47.23 |
| 07/10/2026 16:17 | 84 | 47.23 |
| 07/10/2026 16:17 | 16 | 47.23 |
| 07/10/2026 16:16 | 20 | 47.22 |
| 07/10/2026 16:16 | 173 | 47.22 |
| 07/10/2026 16:16 | 27 | 47.22 |
| 07/10/2026 16:16 | 100 | 47.17 |
| 07/10/2026 16:16 | 100 | 47.23 |
| 07/10/2026 16:16 | 5 | 47.21 |
| 07/10/2026 16:16 | 5 | 47.21 |
| 07/10/2026 16:16 | 100 | 47.20 |
| 07/10/2026 16:16 | 18 | 47.20 |
| 07/10/2026 16:16 | 82 | 47.19 |
| 07/10/2026 16:13 | 40 | 47.10 |
| 07/10/2026 16:13 | 79 | 47.10 |
| 07/10/2026 16:13 | 100 | 47.10 |
| 07/10/2026 16:13 | 100 | 47.11 |
| 07/10/2026 16:13 | 100 | 47.11 |
| 07/10/2026 16:12 | 200 | 47.15 |
| 07/10/2026 16:12 | 200 | 47.15 |
| 07/10/2026 16:12 | 5 | 47.26 |
| 07/10/2026 16:11 | 300 | 47.15 |
| 07/10/2026 16:11 | 1 | 47.19 |
| 07/10/2026 16:11 | 10 | 47.19 |
| 07/10/2026 16:11 | 7 | 47.14 |
| 07/10/2026 16:11 | 93 | 47.14 |
| 07/10/2026 16:11 | 210 | 47.14 |
| 07/10/2026 16:11 | 100 | 47.13 |
| 07/10/2026 16:11 | 1 | 47.08 |
| 07/10/2026 16:11 | 92 | 47.07 |
| 07/10/2026 16:11 | 8 | 47.07 |
| 07/10/2026 16:11 | 92 | 47.06 |
| 07/10/2026 16:11 | 8 | 47.06 |
| 07/10/2026 16:11 | 8 | 47.06 |
| 07/10/2026 16:11 | 63 | 46.93 |
| 07/10/2026 16:09 | 15 | 46.94 |
| 07/10/2026 16:09 | 25 | 46.94 |
| 07/10/2026 16:09 | 10 | 46.93 |
| 07/10/2026 16:09 | 90 | 46.93 |
| 07/10/2026 16:09 | 10 | 46.93 |
| 07/10/2026 16:09 | 100 | 46.90 |
| 07/10/2026 16:09 | 16 | 46.83 |
| 07/10/2026 16:09 | 96 | 46.84 |
| 07/10/2026 16:09 | 100 | 46.86 |
| 07/10/2026 16:09 | 4 | 46.86 |
| 07/10/2026 16:08 | 4 | 46.84 |
| 07/10/2026 16:07 | 100 | 46.94 |
| 07/10/2026 16:07 | 27 | 46.96 |
| 07/10/2026 16:07 | 4 | 46.96 |
| 07/10/2026 16:06 | 26 | 46.98 |
| 07/10/2026 16:06 | 25 | 47.04 |
| 07/10/2026 16:06 | 25 | 47.04 |
| 07/10/2026 16:06 | 25 | 47.04 |
| 07/10/2026 16:06 | 25 | 47.04 |
| 07/10/2026 16:04 | 1 | 47.10 |
| 07/10/2026 16:04 | 1 | 47.10 |
| 07/10/2026 16:04 | 1 | 47.10 |
| 07/10/2026 16:04 | 1 | 47.10 |
| 07/10/2026 16:03 | 2 | 46.98 |
| 07/10/2026 16:03 | 10 | 46.98 |
| 07/10/2026 16:00 | 40 | 47.12 |
| 07/10/2026 15:59 | 2 | 47.12 |
| 07/10/2026 15:59 | 40 | 47.16 |
| 07/10/2026 15:59 | 50 | 47.17 |
| 07/10/2026 15:59 | 50 | 47.17 |
| 07/10/2026 15:59 | 100 | 47.23 |
| 07/10/2026 15:59 | 1 | 47.24 |
| 07/10/2026 15:59 | 84 | 47.25 |
| 07/10/2026 15:59 | 7 | 47.27 |
| 07/10/2026 15:59 | 100 | 47.27 |
| 07/10/2026 15:59 | 61 | 47.28 |
| 07/10/2026 15:59 | 39 | 47.28 |
| 07/10/2026 15:59 | 2 | 47.28 |
| 07/10/2026 15:59 | 66 | 47.28 |
| 07/10/2026 15:59 | 34 | 47.28 |
| 07/10/2026 15:59 | 73 | 47.32 |
| 07/10/2026 15:59 | 202 | 47.32 |
| 07/10/2026 15:59 | 25 | 47.32 |
| 07/10/2026 15:59 | 25 | 47.35 |
| 07/10/2026 15:58 | 100 | 47.39 |
| 07/10/2026 15:57 | 40 | 47.48 |
| 07/10/2026 15:55 | 1 | 47.47 |
| 07/10/2026 15:54 | 1 | 47.45 |
| 07/10/2026 15:54 | 100 | 47.36 |
| 07/10/2026 15:53 | 1 | 47.45 |
| 07/10/2026 15:53 | 5 | 47.38 |
| 07/10/2026 15:53 | 3 | 47.38 |
| 07/10/2026 15:53 | 2 | 47.38 |
| 07/10/2026 15:53 | 8 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 10 | 47.37 |
| 07/10/2026 15:53 | 1 | 47.37 |
| 07/10/2026 15:52 | 1 | 47.37 |
| 07/10/2026 15:52 | 10 | 47.36 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 4 | 47.32 |
| 07/10/2026 15:51 | 11 | 47.32 |
| 07/10/2026 15:51 | 6 | 47.32 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 5 | 47.37 |
| 07/10/2026 15:51 | 13 | 47.26 |
| 07/10/2026 15:51 | 87 | 47.26 |
| 07/10/2026 15:50 | 2 | 47.325 |
| 07/10/2026 15:48 | 100 | 47.23 |
| 07/10/2026 15:48 | 1 | 47.38 |
| 07/10/2026 15:47 | 33 | 47.38 |
| 07/10/2026 15:47 | 1 | 47.41 |
| 07/10/2026 15:45 | 100 | 47.24 |
| 07/10/2026 15:41 | 1 | 47.08 |
| 07/10/2026 15:40 | 100 | 46.97 |
| 07/10/2026 15:39 | 42 | 46.87 |
| 07/10/2026 15:39 | 1 | 46.87 |
| 07/10/2026 15:39 | 40 | 46.90 |
| 07/10/2026 15:39 | 1 | 46.90 |
| 07/10/2026 15:39 | 20 | 46.93 |
| 07/10/2026 15:39 | 35 | 46.92 |
| 07/10/2026 15:39 | 2 | 46.92 |
| 07/10/2026 15:39 | 100 | 46.93 |
| 07/10/2026 15:33 | 50 | 47.71 |
| 07/10/2026 15:33 | 100 | 47.70 |
| 07/10/2026 15:33 | 100 | 47.68 |
| 07/10/2026 15:33 | 100 | 47.63 |
| 07/10/2026 15:33 | 1 | 47.45 |
| 07/10/2026 15:33 | 99 | 47.36 |
| 07/10/2026 15:33 | 1 | 47.36 |
| 07/10/2026 15:32 | 100 | 47.06 |
| 07/10/2026 15:30 | 25 | 46.75 |
| 07/10/2026 15:30 | 25 | 46.75 |
| 07/10/2026 15:30 | 25 | 46.75 |
| 07/10/2026 15:30 | 25 | 46.75 |
| 07/10/2026 15:30 | 1 | 46.75 |
| 07/10/2026 15:30 | 25 | 46.75 |
| 07/10/2026 15:30 | 100 | 46.60 |
| 07/10/2026 15:30 | 100 | 46.60 |
| 07/10/2026 15:30 | 13381 | 47.48 |
| 07/10/2026 15:30 | 13381 | 47.48 |