United Parks Rg
PRKS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 23:05:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
42.49
-0.59 ( -1.35% )
42.46
8'200
42.49
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 93506 42.49
08/27/2026 21:59 182 42.49
08/27/2026 21:59 28 42.49
08/27/2026 21:59 105 42.49
08/27/2026 21:59 100 42.49
08/27/2026 21:59 70 42.47
08/27/2026 21:59 100 42.49
08/27/2026 21:59 1189 42.50
08/27/2026 21:59 964 42.50
08/27/2026 21:59 100 42.49
08/27/2026 21:59 200 42.49
08/27/2026 21:59 100 42.49
08/27/2026 21:59 200 42.49
08/27/2026 21:59 4 42.49
08/27/2026 21:59 4 42.49
08/27/2026 21:59 100 42.46
08/27/2026 21:59 100 42.47
08/27/2026 21:59 64 42.47
08/27/2026 21:59 119 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 116 42.47
08/27/2026 21:59 55 42.48
08/27/2026 21:59 84 42.48
08/27/2026 21:59 13 42.48
08/27/2026 21:59 1 42.45
08/27/2026 21:59 3 42.48
08/27/2026 21:59 86 42.48
08/27/2026 21:59 54 42.48
08/27/2026 21:59 43 42.47
08/27/2026 21:59 39 42.47
08/27/2026 21:59 3 42.47
08/27/2026 21:59 15 42.47
08/27/2026 21:59 2 42.45
08/27/2026 21:59 51 42.48
08/27/2026 21:59 6 42.47
08/27/2026 21:59 37 42.47
08/27/2026 21:59 80 42.45
08/27/2026 21:59 4 42.47
08/27/2026 21:59 2 42.47
08/27/2026 21:59 2 42.44
08/27/2026 21:59 19 42.46
08/27/2026 21:59 78 42.46
08/27/2026 21:59 3 42.46
08/27/2026 21:59 28 42.44
08/27/2026 21:59 15 42.44
08/27/2026 21:59 14 42.44
08/27/2026 21:59 51 42.47
08/27/2026 21:59 93 42.46
08/27/2026 21:59 71 42.44
08/27/2026 21:59 392 42.45
08/27/2026 21:59 308 42.45
08/27/2026 21:59 5 42.47
08/27/2026 21:59 1 42.465
08/27/2026 21:59 1 42.47
08/27/2026 21:59 1 42.49
08/27/2026 21:59 100 42.47
08/27/2026 21:59 100 42.47
08/27/2026 21:59 40 42.47
08/27/2026 21:59 4 42.47
08/27/2026 21:59 52 42.47
08/27/2026 21:59 39 42.47
08/27/2026 21:59 1 42.45
08/27/2026 21:59 17 42.45
08/27/2026 21:59 30 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 11 42.43
08/27/2026 21:59 88 42.42
08/27/2026 21:59 15 42.42
08/27/2026 21:59 62 42.42
08/27/2026 21:59 13 42.42
08/27/2026 21:59 25 42.42
08/27/2026 21:59 41 42.44
08/27/2026 21:59 40 42.44
08/27/2026 21:59 60 42.44
08/27/2026 21:59 40 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 100 42.44
08/27/2026 21:59 100 42.45
08/27/2026 21:59 22 42.45
08/27/2026 21:59 161 42.47
08/27/2026 21:59 9 42.47
08/27/2026 21:59 91 42.47
08/27/2026 21:59 100 42.47
08/27/2026 21:59 25 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.455
08/27/2026 21:59 78 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 8 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 17 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 100 42.45
08/27/2026 21:59 8 42.45
08/27/2026 21:59 200 42.45
08/27/2026 21:59 300 42.45
08/27/2026 21:59 3 42.45
08/27/2026 21:59 68 42.45
08/27/2026 21:59 12 42.45
08/27/2026 21:59 17 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 1 42.44
08/27/2026 21:59 400 42.44
08/27/2026 21:59 100 42.46
08/27/2026 21:59 100 42.46
08/27/2026 21:59 20 42.46
08/27/2026 21:59 80 42.46
08/27/2026 21:59 31 42.46
08/27/2026 21:59 36 42.46
08/27/2026 21:59 100 42.46
08/27/2026 21:59 99 42.47
08/27/2026 21:59 100 42.47
08/27/2026 21:59 1 42.47
08/27/2026 21:59 20 42.50
08/27/2026 21:59 20 42.50
08/27/2026 21:59 100 42.50
08/27/2026 21:59 300 42.51
08/27/2026 21:59 40 42.51
08/27/2026 21:59 20 42.51
08/27/2026 21:59 40 42.52
08/27/2026 21:59 20 42.52
08/27/2026 21:59 139 42.52
08/27/2026 21:59 8 42.53
08/27/2026 21:59 12 42.53
08/27/2026 21:59 100 42.53
08/27/2026 21:59 23 42.54
08/27/2026 21:59 16 42.55
08/27/2026 21:59 4 42.55
08/27/2026 21:59 85 42.55
08/27/2026 21:59 100 42.55
08/27/2026 21:59 1 42.55
08/27/2026 21:59 1 42.55
08/27/2026 21:59 18 42.55
08/27/2026 21:59 100 42.55
08/27/2026 21:59 100 42.55
08/27/2026 21:59 99 42.55
08/27/2026 21:59 1 42.55
08/27/2026 21:59 98 42.55
08/27/2026 21:59 2 42.55
08/27/2026 21:58 100 42.56
08/27/2026 21:58 49 42.58
08/27/2026 21:58 21 42.58
08/27/2026 21:58 32 42.58
08/27/2026 21:58 100 42.58
08/27/2026 21:58 20 42.59
08/27/2026 21:58 20 42.59
08/27/2026 21:58 695 42.59
08/27/2026 21:58 62 42.59
08/27/2026 21:58 143 42.59
08/27/2026 21:58 20 42.60
08/27/2026 21:58 37 42.60
08/27/2026 21:58 49 42.60
08/27/2026 21:58 35 42.60
08/27/2026 21:58 1 42.60
08/27/2026 21:58 400 42.60
08/27/2026 21:58 20 42.60
08/27/2026 21:58 6 42.60
08/27/2026 21:58 45 42.60
08/27/2026 21:58 40 42.60
08/27/2026 21:58 1 42.60
08/27/2026 21:58 38 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 3 42.60
08/27/2026 21:58 400 42.60
08/27/2026 21:58 39 42.60
08/27/2026 21:58 13 42.60
08/27/2026 21:58 5 42.60
08/27/2026 21:58 95 42.60
08/27/2026 21:58 5 42.60
08/27/2026 21:58 9 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 100 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 34 42.62
08/27/2026 21:58 34 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 29 42.62
08/27/2026 21:58 300 42.62
08/27/2026 21:58 4 42.62
08/27/2026 21:58 33 42.62
08/27/2026 21:58 60 42.59
08/27/2026 21:58 100 42.59
08/27/2026 21:58 400 42.56
08/27/2026 21:58 275 42.55
08/27/2026 21:58 125 42.55
08/27/2026 21:58 36 42.55
08/27/2026 21:58 100 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 200 42.52
08/27/2026 21:58 1 42.52
08/27/2026 21:58 35 42.52
08/27/2026 21:58 336 42.51
08/27/2026 21:58 559 42.51
08/27/2026 21:58 109 42.51
08/27/2026 21:58 22 42.51
08/27/2026 21:58 91 42.51
08/27/2026 21:58 100 42.51
08/27/2026 21:58 100 42.51
08/27/2026 21:58 9 42.51
08/27/2026 21:58 59 42.51
08/27/2026 21:58 100 42.51
08/27/2026 21:58 88 42.50
08/27/2026 21:58 75 42.50
08/27/2026 21:58 25 42.50
08/27/2026 21:58 37 42.47
08/27/2026 21:58 29 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.48
08/27/2026 21:58 17 42.48
08/27/2026 21:58 7 42.48
08/27/2026 21:58 200 42.48
08/27/2026 21:58 1 42.48
08/27/2026 21:58 43 42.48
08/27/2026 21:58 10 42.48
08/27/2026 21:58 20 42.48
08/27/2026 21:58 100 42.48
08/27/2026 21:58 69 42.48
08/27/2026 21:58 7 42.51
08/27/2026 21:58 100 42.49
08/27/2026 21:58 4 42.49
08/27/2026 21:58 1 42.49
08/27/2026 21:58 2 42.50
08/27/2026 21:58 20 42.50
08/27/2026 21:58 110 42.50
08/27/2026 21:58 90 42.505
08/27/2026 21:58 200 42.505
08/27/2026 21:58 100 42.50
08/27/2026 21:58 16 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 135 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 449 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 11 42.50
08/27/2026 21:58 4 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 12 42.50
08/27/2026 21:58 12 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 10 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 60 42.46
08/27/2026 21:58 22 42.46
08/27/2026 21:58 1 42.46
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 40 42.46
08/27/2026 21:58 300 42.46
08/27/2026 21:58 100 42.46
08/27/2026 21:58 37 42.46
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 25 42.47
08/27/2026 21:58 25 42.47
08/27/2026 21:58 25 42.47
08/27/2026 21:58 10 42.47
08/27/2026 21:58 64 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 100 42.47
08/27/2026 21:58 90 42.47
08/27/2026 21:58 9 42.47
08/27/2026 21:58 1 42.47
08/27/2026 21:58 1 42.49
08/27/2026 21:58 23 42.49
08/27/2026 21:58 20 42.49
08/27/2026 21:58 7 42.50
08/27/2026 21:58 7 42.50
08/27/2026 21:58 200 42.50
08/27/2026 21:58 100 42.50
08/27/2026 21:58 9 42.50
08/27/2026 21:58 37 42.50
08/27/2026 21:58 1 42.50
08/27/2026 21:58 53 42.50
08/27/2026 21:58 47 42.50
08/27/2026 21:58 17 42.50
08/27/2026 21:57 7 42.54
08/27/2026 21:57 1 42.52
08/27/2026 21:57 100 42.49
08/27/2026 21:57 14 42.46
08/27/2026 21:57 100 42.47
08/27/2026 21:57 100 42.47
08/27/2026 21:57 100 42.48
08/27/2026 21:57 1 42.48
08/27/2026 21:57 1 42.48
08/27/2026 21:57 100 42.49
08/27/2026 21:57 1 42.51
08/27/2026 21:57 100 42.51
08/27/2026 21:57 100 42.50
08/27/2026 21:57 200 42.52
08/27/2026 21:57 3 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 100 42.51
08/27/2026 21:57 40 42.50
08/27/2026 21:57 93 42.50
08/27/2026 21:57 100 42.50
08/27/2026 21:57 4 42.50
08/27/2026 21:57 13 42.49
08/27/2026 21:57 104 42.49
08/27/2026 21:57 100 42.47
08/27/2026 21:57 100 42.47
08/27/2026 21:57 25 42.455
08/27/2026 21:57 100 42.45
08/27/2026 21:57 1 42.45
08/27/2026 21:57 100 42.45
08/27/2026 21:57 1 42.46
08/27/2026 21:57 1 42.46
08/27/2026 21:57 1 42.46
08/27/2026 21:57 1 42.46
08/27/2026 21:57 6 42.46
08/27/2026 21:57 31 42.46
08/27/2026 21:57 6 42.47
08/27/2026 21:57 1 42.47
08/27/2026 21:57 100 42.48
08/27/2026 21:57 100 42.48
08/27/2026 21:57 1 42.48
08/27/2026 21:57 100 42.48
08/27/2026 21:57 7 42.48
08/27/2026 21:57 7 42.48
08/27/2026 21:57 36 42.48
08/27/2026 21:57 1 42.48
08/27/2026 21:57 32 42.48
08/27/2026 21:57 100 42.49
08/27/2026 21:57 15 42.49
08/27/2026 21:57 15 42.49
08/27/2026 21:57 100 42.49
08/27/2026 21:57 85 42.49
08/27/2026 21:57 1 42.49
08/27/2026 21:57 1 42.49
08/27/2026 21:57 13 42.49
08/27/2026 21:57 100 42.49
08/27/2026 21:57 100 42.50
08/27/2026 21:57 23 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 62 42.52
08/27/2026 21:57 38 42.52
08/27/2026 21:57 62 42.52
08/27/2026 21:57 38 42.52
08/27/2026 21:57 2 42.50
08/27/2026 21:57 100 42.49
08/27/2026 21:57 100 42.46
08/27/2026 21:57 100 42.45
08/27/2026 21:57 200 42.45
08/27/2026 21:57 100 42.45
08/27/2026 21:57 100 42.44
08/27/2026 21:57 100 42.44
08/27/2026 21:56 9 42.43
08/27/2026 21:56 40 42.43
08/27/2026 21:56 20 42.43
08/27/2026 21:56 2 42.43
08/27/2026 21:56 2 42.43
08/27/2026 21:56 100 42.43
08/27/2026 21:56 100 42.43
08/27/2026 21:56 1 42.43
08/27/2026 21:56 12 42.45
08/27/2026 21:56 100 42.45
08/27/2026 21:56 56 42.45
08/27/2026 21:56 1 42.46
08/27/2026 21:56 80 42.46
08/27/2026 21:56 20 42.46
08/27/2026 21:56 80 42.46
08/27/2026 21:56 100 42.46
08/27/2026 21:56 1 42.46
08/27/2026 21:56 100 42.47
08/27/2026 21:56 100 42.48
08/27/2026 21:56 5 42.49
08/27/2026 21:56 60 42.49
08/27/2026 21:56 25 42.49
08/27/2026 21:56 100 42.49
08/27/2026 21:56 100 42.51
08/27/2026 21:56 20 42.51
08/27/2026 21:56 60 42.50
08/27/2026 21:56 33 42.50
08/27/2026 21:56 112 42.50
08/27/2026 21:56 4 42.49
08/27/2026 21:56 100 42.49
08/27/2026 21:56 37 42.48
08/27/2026 21:56 7 42.48
08/27/2026 21:56 38 42.46
08/27/2026 21:56 12 42.45
08/27/2026 21:56 100 42.45
08/27/2026 21:56 100 42.45
08/27/2026 21:55 1 42.43
08/27/2026 21:55 29 42.43
08/27/2026 21:55 3 42.43
08/27/2026 21:55 2 42.43
08/27/2026 21:55 5 42.44
08/27/2026 21:55 4 42.45
08/27/2026 21:55 100 42.44
08/27/2026 21:55 100 42.43
08/27/2026 21:55 43 42.42
08/27/2026 21:55 98 42.43
08/27/2026 21:55 2 42.43
08/27/2026 21:55 100 42.43
08/27/2026 21:55 100 42.43
08/27/2026 21:55 4 42.43
08/27/2026 21:55 100 42.43
08/27/2026 21:55 100 42.43
08/27/2026 21:55 20 42.44
08/27/2026 21:55 38 42.44
08/27/2026 21:55 1 42.44
08/27/2026 21:55 37 42.44
08/27/2026 21:55 20 42.44
08/27/2026 21:55 7 42.44
08/27/2026 21:55 45 42.44
08/27/2026 21:55 100 42.44
08/27/2026 21:55 18 42.45
08/27/2026 21:55 18 42.465
08/27/2026 21:54 1 42.46
08/27/2026 21:54 100 42.44
08/27/2026 21:54 100 42.44
08/27/2026 21:54 100 42.44
08/27/2026 21:54 10 42.44
08/27/2026 21:54 14 42.46
08/27/2026 21:54 14 42.46
08/27/2026 21:54 20 42.46
08/27/2026 21:54 24 42.46
08/27/2026 21:54 53 42.46
08/27/2026 21:54 19 42.47
08/27/2026 21:54 9 42.47
08/27/2026 21:54 37 42.47
08/27/2026 21:54 28 42.48
08/27/2026 21:54 15 42.48
08/27/2026 21:54 100 42.48
08/27/2026 21:54 4 42.48
08/27/2026 21:54 85 42.44
08/27/2026 21:53 88 42.47
08/27/2026 21:53 50 42.44
08/27/2026 21:53 50 42.44
08/27/2026 21:53 150 42.44
08/27/2026 21:53 107 42.44
08/27/2026 21:53 100 42.43
08/27/2026 21:53 25 42.40
08/27/2026 21:53 25 42.40
08/27/2026 21:53 36 42.37
08/27/2026 21:53 11 42.37
08/27/2026 21:53 16 42.37
08/27/2026 21:53 20 42.37
08/27/2026 21:53 27 42.37
08/27/2026 21:53 7 42.37
08/27/2026 21:53 20 42.37
08/27/2026 21:53 27 42.37
08/27/2026 21:53 85 42.38
08/27/2026 21:53 15 42.38
08/27/2026 21:53 100 42.39
08/27/2026 21:53 100 42.39
08/27/2026 21:53 100 42.39
08/27/2026 21:53 8 42.40
08/27/2026 21:53 43 42.40
08/27/2026 21:53 100 42.41
08/27/2026 21:53 1 42.41
08/27/2026 21:53 1 42.41
08/27/2026 21:53 20 42.41
08/27/2026 21:53 100 42.41
08/27/2026 21:53 1 42.41
08/27/2026 21:53 1 42.41
08/27/2026 21:53 1 42.41
08/27/2026 21:53 48 42.41
08/27/2026 21:53 1 42.42
08/27/2026 21:53 20 42.42
08/27/2026 21:53 40 42.43
08/27/2026 21:53 1 42.43
08/27/2026 21:53 40 42.43
08/27/2026 21:53 1 42.43
08/27/2026 21:53 10 42.43
08/27/2026 21:53 37 42.43
08/27/2026 21:53 48 42.43
08/27/2026 21:53 20 42.43
08/27/2026 21:53 1 42.43
08/27/2026 21:53 34 42.44
08/27/2026 21:53 7 42.44
08/27/2026 21:53 100 42.44
08/27/2026 21:53 25 42.45
08/27/2026 21:53 25 42.45
08/27/2026 21:53 25 42.45
08/27/2026 21:53 25 42.45
08/27/2026 21:53 20 42.44
08/27/2026 21:53 10 42.45
08/27/2026 21:53 1 42.45
08/27/2026 21:53 4 42.45
08/27/2026 21:53 1 42.45
08/27/2026 21:53 84 42.44
08/27/2026 21:53 16 42.44
08/27/2026 21:52 15 42.42
08/27/2026 21:52 40 42.44
08/27/2026 21:50 25 42.425
08/27/2026 21:50 25 42.425
08/27/2026 21:50 25 42.425
08/27/2026 21:49 41 42.39
08/27/2026 21:49 100 42.39
08/27/2026 21:49 38 42.39
08/27/2026 21:49 10 42.39
08/27/2026 21:49 100 42.39
08/27/2026 21:49 207 42.42
08/27/2026 21:49 3 42.48
08/27/2026 21:49 90 42.46
08/27/2026 21:49 97 42.46
08/27/2026 21:49 3 42.46
08/27/2026 21:49 1 42.45
08/27/2026 21:49 14 42.44
08/27/2026 21:49 90 42.44
08/27/2026 21:49 100 42.44
08/27/2026 21:49 60 42.43
08/27/2026 21:49 66 42.38
08/27/2026 21:49 1 42.38
08/27/2026 21:48 3 42.41
08/27/2026 21:48 5 42.41
08/27/2026 21:48 5 42.41
08/27/2026 21:47 20 42.38
08/27/2026 21:47 1 42.38
08/27/2026 21:47 5 42.38
08/27/2026 21:47 19 42.39
08/27/2026 21:47 75 42.39
08/27/2026 21:47 43 42.40
08/27/2026 21:47 100 42.39
08/27/2026 21:47 25 42.38
08/27/2026 21:47 1 42.38
08/27/2026 21:47 100 42.38
08/27/2026 21:47 100 42.38
08/27/2026 21:47 4 42.37
08/27/2026 21:46 7 42.36
08/27/2026 21:46 1 42.34
08/27/2026 21:46 25 42.33
08/27/2026 21:46 25 42.33
08/27/2026 21:46 25 42.32
08/27/2026 21:46 6 42.28
08/27/2026 21:46 43 42.28
08/27/2026 21:46 24 42.29
08/27/2026 21:46 27 42.29
08/27/2026 21:46 100 42.31
08/27/2026 21:46 100 42.46
08/27/2026 21:46 22 42.44
08/27/2026 21:46 78 42.44
08/27/2026 21:46 22 42.44
08/27/2026 21:46 4 42.48
08/27/2026 21:46 100 42.43
08/27/2026 21:46 100 42.44
08/27/2026 21:46 900 42.45
08/27/2026 21:46 100 42.45
08/27/2026 21:46 100 42.44
08/27/2026 21:46 100 42.41
08/27/2026 21:46 100 42.40
08/27/2026 21:46 100 42.40
08/27/2026 21:46 100 42.39
08/27/2026 21:46 100 42.38
08/27/2026 21:46 100 42.37
08/27/2026 21:46 100 42.34
08/27/2026 21:46 100 42.36
08/27/2026 21:46 100 42.36
08/27/2026 21:46 100 42.36
08/27/2026 21:46 85 42.35
08/27/2026 21:46 200 42.35
08/27/2026 21:46 100 42.34
08/27/2026 21:46 100 42.34
08/27/2026 21:46 100 42.32
08/27/2026 21:46 100 42.31
08/27/2026 21:46 100 42.31
08/27/2026 21:46 8 42.30
08/27/2026 21:46 18 42.30
08/27/2026 21:46 10 42.32
08/27/2026 21:46 40 42.32
08/27/2026 21:46 100 42.32
08/27/2026 21:46 55 42.33
08/27/2026 21:46 100 42.33
08/27/2026 21:45 39 42.34
08/27/2026 21:45 19 42.34
08/27/2026 21:45 100 42.32
08/27/2026 21:44 100 42.34
08/27/2026 21:44 2 42.36
08/27/2026 21:43 1 42.36
08/27/2026 21:43 33 42.33
08/27/2026 21:43 3 42.33
08/27/2026 21:43 20 42.30
08/27/2026 21:43 20 42.31
08/27/2026 21:43 1 42.31
08/27/2026 21:43 22 42.31
08/27/2026 21:43 20 42.31
08/27/2026 21:43 77 42.31
08/27/2026 21:43 23 42.31
08/27/2026 21:43 40 42.31
08/27/2026 21:43 1 42.32
08/27/2026 21:43 14 42.32
08/27/2026 21:43 37 42.32
08/27/2026 21:43 29 42.32
08/27/2026 21:43 43 42.32
08/27/2026 21:43 13 42.32
08/27/2026 21:43 2 42.33
08/27/2026 21:43 1 42.33
08/27/2026 21:43 1 42.33
08/27/2026 21:43 38 42.33
08/27/2026 21:43 62 42.33
08/27/2026 21:43 38 42.33
08/27/2026 21:43 14 42.34
08/27/2026 21:43 2 42.34
08/27/2026 21:43 20 42.34
08/27/2026 21:43 81 42.34
08/27/2026 21:43 19 42.34
08/27/2026 21:42 100 42.34
08/27/2026 21:42 7 42.38
08/27/2026 21:42 20 42.38
08/27/2026 21:42 100 42.38
08/27/2026 21:42 1 42.37
08/27/2026 21:42 1 42.37
08/27/2026 21:42 1 42.36
08/27/2026 21:42 1 42.36
08/27/2026 21:42 8 42.36
08/27/2026 21:42 92 42.36
08/27/2026 21:42 8 42.36
08/27/2026 21:42 100 42.36
08/27/2026 21:42 5 42.35
08/27/2026 21:42 168 42.35
08/27/2026 21:42 80 42.35
08/27/2026 21:42 20 42.35
08/27/2026 21:42 39 42.34
08/27/2026 21:42 1 42.34
08/27/2026 21:41 1 42.335
08/27/2026 21:41 18 42.335
08/27/2026 21:41 4 42.335
08/27/2026 21:41 21 42.335
08/27/2026 21:41 3 42.34
08/27/2026 21:41 29 42.34
08/27/2026 21:41 54 42.32
08/27/2026 21:41 100 42.33
08/27/2026 21:41 100 42.33
08/27/2026 21:41 1 42.33
08/27/2026 21:41 100 42.33
08/27/2026 21:41 9 42.33
08/27/2026 21:41 8 42.33
08/27/2026 21:41 47 42.33
08/27/2026 21:41 100 42.32
08/27/2026 21:41 100 42.32
08/27/2026 21:41 50 42.32
08/27/2026 21:41 100 42.32
08/27/2026 21:41 5 42.32
08/27/2026 21:41 45 42.32
08/27/2026 21:41 55 42.32
08/27/2026 21:41 100 42.32
08/27/2026 21:41 94 42.32
08/27/2026 21:41 100 42.31
08/27/2026 21:41 100 42.31
08/27/2026 21:41 10 42.31
08/27/2026 21:40 100 42.29
08/27/2026 21:40 100 42.29
08/27/2026 21:40 8 42.305
08/27/2026 21:40 7 42.30
08/27/2026 21:40 1 42.30
08/27/2026 21:40 6 42.30
08/27/2026 21:40 100 42.305
08/27/2026 21:40 8 42.30
08/27/2026 21:39 5 42.29
08/27/2026 21:38 15 42.305
08/27/2026 21:38 33 42.28
08/27/2026 21:38 67 42.28
08/27/2026 21:38 33 42.28
08/27/2026 21:38 6 42.28
08/27/2026 21:38 5 42.28
08/27/2026 21:38 1 42.28
08/27/2026 21:38 5 42.28
08/27/2026 21:38 7 42.29
08/27/2026 21:38 100 42.29
08/27/2026 21:38 1 42.295
08/27/2026 21:37 35 42.31
08/27/2026 21:37 39 42.31
08/27/2026 21:37 19 42.31
08/27/2026 21:37 16 42.31
08/27/2026 21:37 100 42.30
08/27/2026 21:37 5 42.29
08/27/2026 21:36 12 42.31
08/27/2026 21:36 24 42.31
08/27/2026 21:36 8 42.31
08/27/2026 21:36 5 42.315
08/27/2026 21:36 95 42.315
08/27/2026 21:36 2 42.31
08/27/2026 21:36 90 42.31
08/27/2026 21:36 5 42.34
08/27/2026 21:35 5 42.37
08/27/2026 21:35 100 42.37
08/27/2026 21:35 36 42.36
08/27/2026 21:35 36 42.38
08/27/2026 21:35 64 42.36
08/27/2026 21:35 12 42.36
08/27/2026 21:35 12 42.36
08/27/2026 21:35 12 42.36
08/27/2026 21:35 13 42.37
08/27/2026 21:35 100 42.37
08/27/2026 21:35 1 42.37
08/27/2026 21:35 100 42.38
08/27/2026 21:35 13 42.38
08/27/2026 21:35 6 42.38
08/27/2026 21:35 100 42.38
08/27/2026 21:35 96 42.38
08/27/2026 21:35 29 42.39
08/27/2026 21:35 100 42.39
08/27/2026 21:35 100 42.39
08/27/2026 21:35 26 42.39
08/27/2026 21:34 10 42.39
08/27/2026 21:34 4 42.39
08/27/2026 21:33 47 42.40
08/27/2026 21:33 100 42.39
08/27/2026 21:32 100 42.40
08/27/2026 21:32 57 42.40
08/27/2026 21:32 10 42.40
08/27/2026 21:32 90 42.40
08/27/2026 21:32 10 42.40
08/27/2026 21:32 100 42.40
08/27/2026 21:32 100 42.39
08/27/2026 21:32 4 42.38
08/27/2026 21:30 38 42.40
08/27/2026 21:30 7 42.40
08/27/2026 21:30 1 42.40
08/27/2026 21:30 26 42.42
08/27/2026 21:27 58 42.44
08/27/2026 21:27 20 42.43
08/27/2026 21:27 1 42.43
08/27/2026 21:27 5 42.46
08/27/2026 21:26 80 42.46
08/27/2026 21:26 100 42.46
08/27/2026 21:26 100 42.51
08/27/2026 21:26 1 42.51
08/27/2026 21:26 18 42.51
08/27/2026 21:26 100 42.50
08/27/2026 21:26 100 42.50
08/27/2026 21:26 100 42.50
08/27/2026 21:26 100 42.50
08/27/2026 21:26 20 42.50
08/27/2026 21:26 6 42.50
08/27/2026 21:26 100 42.50
08/27/2026 21:26 100 42.49
08/27/2026 21:26 100 42.48
08/27/2026 21:26 100 42.47
08/27/2026 21:26 100 42.46
08/27/2026 21:26 1 42.45
08/27/2026 21:25 200 42.44
08/27/2026 21:25 4 42.43
08/27/2026 21:25 1 42.43
08/27/2026 21:24 100 42.365
08/27/2026 21:24 21 42.35
08/27/2026 21:24 23 42.35
08/27/2026 21:24 24 42.35
08/27/2026 21:24 45 42.36
08/27/2026 21:24 43 42.37
08/27/2026 21:24 1 42.37
08/27/2026 21:24 27 42.38
08/27/2026 21:24 11 42.38
08/27/2026 21:24 18 42.39
08/27/2026 21:24 17 42.39
08/27/2026 21:24 100 42.39
08/27/2026 21:24 90 42.40
08/27/2026 21:24 60 42.40
08/27/2026 21:24 40 42.40
08/27/2026 21:24 1 42.435
08/27/2026 21:23 1 42.435
08/27/2026 21:23 1 42.435
08/27/2026 21:22 1 42.435
08/27/2026 21:22 80 42.42
08/27/2026 21:21 20 42.42
08/27/2026 21:21 2 42.39
08/27/2026 21:21 2 42.38
08/27/2026 21:21 25 42.38
08/27/2026 21:21 2 42.38
08/27/2026 21:21 33 42.37
08/27/2026 21:21 29 42.37
08/27/2026 21:21 3 42.37
08/27/2026 21:21 1 42.37
08/27/2026 21:21 1 42.37
08/27/2026 21:21 1 42.36
08/27/2026 21:21 3 42.35
08/27/2026 21:21 93 42.35
08/27/2026 21:21 17 42.35
08/27/2026 21:21 1 42.34
08/27/2026 21:21 100 42.33
08/27/2026 21:21 100 42.32
08/27/2026 21:20 1 42.29
08/27/2026 21:20 1 42.29
08/27/2026 21:20 6 42.295
08/27/2026 21:20 1 42.30
08/27/2026 21:20 20 42.30
08/27/2026 21:20 40 42.30
08/27/2026 21:20 1 42.30
08/27/2026 21:17 41 42.32
08/27/2026 21:17 90 42.31
08/27/2026 21:17 150 42.31
08/27/2026 21:17 147 42.31
08/27/2026 21:17 100 42.31
08/27/2026 21:17 100 42.31
08/27/2026 21:16 22 42.33
08/27/2026 21:16 100 42.33
08/27/2026 21:16 20 42.32
08/27/2026 21:16 1 42.31
08/27/2026 21:16 100 42.31
08/27/2026 21:14 99 42.28
08/27/2026 21:14 1 42.28
08/27/2026 21:13 1 42.30
08/27/2026 21:13 38 42.30
08/27/2026 21:13 100 42.32
08/27/2026 21:13 33 42.32
08/27/2026 21:13 100 42.34
08/27/2026 21:13 20 42.34
08/27/2026 21:13 80 42.34
08/27/2026 21:13 1 42.34
08/27/2026 21:13 1 42.34
08/27/2026 21:12 1 42.34
08/27/2026 21:11 1 42.34
08/27/2026 21:11 25 42.365
08/27/2026 21:10 2 42.33
08/27/2026 21:10 1 42.33
08/27/2026 21:09 1 42.32
08/27/2026 21:09 1 42.355
08/27/2026 21:09 100 42.34
08/27/2026 21:09 82 42.35
08/27/2026 21:08 18 42.35
08/27/2026 21:08 100 42.34
08/27/2026 21:08 100 42.34
08/27/2026 21:08 100 42.325
08/27/2026 21:07 100 42.33
08/27/2026 21:07 100 42.32
08/27/2026 21:06 34 42.27
08/27/2026 21:06 20 42.27
08/27/2026 21:06 36 42.29
08/27/2026 21:06 64 42.29
08/27/2026 21:06 5 42.31
08/27/2026 21:06 100 42.31
08/27/2026 21:06 50 42.32
08/27/2026 21:05 50 42.36
08/27/2026 21:01 33 42.34
08/27/2026 21:01 18 42.34
08/27/2026 21:01 100 42.36
08/27/2026 21:01 100 42.40
08/27/2026 21:01 71 42.42
08/27/2026 21:00 71 42.42
08/27/2026 21:00 81 42.42
08/27/2026 21:00 22 42.41
08/27/2026 21:00 100 42.395
08/27/2026 20:56 25 42.365
08/27/2026 20:56 25 42.365
08/27/2026 20:56 25 42.365
08/27/2026 20:56 100 42.35
08/27/2026 20:56 100 42.35
08/27/2026 20:56 30 42.35
08/27/2026 20:56 100 42.35
08/27/2026 20:56 100 42.36
08/27/2026 20:56 1 42.36
08/27/2026 20:56 1 42.36
08/27/2026 20:56 100 42.36
08/27/2026 20:56 1 42.37
08/27/2026 20:56 20 42.40
08/27/2026 20:55 100 42.42
08/27/2026 20:55 1 42.41
08/27/2026 20:55 12 42.39
08/27/2026 20:54 1 42.42
08/27/2026 20:53 5 42.40
08/27/2026 20:52 9 42.38
08/27/2026 20:52 14 42.38
08/27/2026 20:52 3 42.38
08/27/2026 20:52 24 42.38
08/27/2026 20:52 2 42.40
08/27/2026 20:52 40 42.41
08/27/2026 20:52 60 42.41
08/27/2026 20:52 100 42.41
08/27/2026 20:50 1 42.48
08/27/2026 20:49 4 42.48
08/27/2026 20:49 25 42.435
08/27/2026 20:49 25 42.435
08/27/2026 20:49 25 42.435
08/27/2026 20:49 25 42.435
08/27/2026 20:47 5 42.48
08/27/2026 20:46 13 42.48
08/27/2026 20:45 40 42.48
08/27/2026 20:45 99 42.48
08/27/2026 20:45 1 42.48
08/27/2026 20:45 1 42.47
08/27/2026 20:45 25 42.47
08/27/2026 20:45 13 42.46
08/27/2026 20:45 1 42.46
08/27/2026 20:45 1 42.45
08/27/2026 20:44 1 42.45
08/27/2026 20:44 4 42.45
08/27/2026 20:43 100 42.43
08/27/2026 20:43 1 42.44
08/27/2026 20:43 100 42.44
08/27/2026 20:43 29 42.44
08/27/2026 20:43 5 42.46
08/27/2026 20:42 5 42.46
08/27/2026 20:41 25 42.46
08/27/2026 20:41 25 42.46
08/27/2026 20:41 7 42.45
08/27/2026 20:40 5 42.47
08/27/2026 20:40 2 42.46
08/27/2026 20:40 4 42.46
08/27/2026 20:39 16 42.44
08/27/2026 20:39 2 42.44
08/27/2026 20:39 4 42.43
08/27/2026 20:39 15 42.43
08/27/2026 20:39 39 42.43
08/27/2026 20:39 6 42.41
08/27/2026 20:39 25 42.41
08/27/2026 20:39 25 42.41
08/27/2026 20:39 25 42.41
08/27/2026 20:39 6 42.41
08/27/2026 20:39 6 42.41
08/27/2026 20:39 25 42.41
08/27/2026 20:39 5 42.41
08/27/2026 20:39 5 42.41
08/27/2026 20:39 75 42.40
08/27/2026 20:39 25 42.40
08/27/2026 20:38 110 42.38
08/27/2026 20:38 5 42.37
08/27/2026 20:38 3 42.36
08/27/2026 20:38 72 42.335
08/27/2026 20:38 3 42.335
08/27/2026 20:38 25 42.33
08/27/2026 20:37 90 42.34
08/27/2026 20:37 99 42.35
08/27/2026 20:37 1 42.36
08/27/2026 20:37 5 42.36
08/27/2026 20:36 1 42.39
08/27/2026 20:36 1 42.35
08/27/2026 20:35 16 42.35
08/27/2026 20:34 100 42.39
08/27/2026 20:34 100 42.40
08/27/2026 20:34 10 42.37
08/27/2026 20:34 1 42.37
08/27/2026 20:33 12 42.39
08/27/2026 20:33 100 42.40
08/27/2026 20:33 88 42.41
08/27/2026 20:33 10 42.42
08/27/2026 20:33 10 42.42
08/27/2026 20:33 12 42.42
08/27/2026 20:33 18 42.43
08/27/2026 20:33 30 42.43
08/27/2026 20:33 25 42.47
08/27/2026 20:33 25 42.47
08/27/2026 20:33 1 42.47
08/27/2026 20:32 3 42.45
08/27/2026 20:32 8 42.445
08/27/2026 20:32 25 42.445
08/27/2026 20:32 25 42.445
08/27/2026 20:32 25 42.445
08/27/2026 20:32 100 42.445
08/27/2026 20:32 17 42.46
08/27/2026 20:32 83 42.46
08/27/2026 20:32 17 42.46
08/27/2026 20:32 60 42.47
08/27/2026 20:31 10 42.47
08/27/2026 20:31 2 42.48
08/27/2026 20:30 17 42.51
08/27/2026 20:30 85 42.48
08/27/2026 20:30 15 42.48
08/27/2026 20:29 10 42.48
08/27/2026 20:29 10 42.48
08/27/2026 20:29 10 42.48
08/27/2026 20:29 13 42.48
08/27/2026 20:29 10 42.48
08/27/2026 20:29 2 42.48
08/27/2026 20:29 2 42.47
08/27/2026 20:29 10 42.48
08/27/2026 20:28 10 42.51
08/27/2026 20:28 15 42.48
08/27/2026 20:28 2 42.49
08/27/2026 20:28 10 42.49
08/27/2026 20:27 12 42.515
08/27/2026 20:27 12 42.515
08/27/2026 20:27 1 42.55
08/27/2026 20:27 30 42.55
08/27/2026 20:27 1 42.56
08/27/2026 20:27 1 42.56
08/27/2026 20:27 13 42.56
08/27/2026 20:27 1 42.56
08/27/2026 20:27 1 42.56
08/27/2026 20:27 65 42.56
08/27/2026 20:27 35 42.56
08/27/2026 20:27 28 42.56
08/27/2026 20:27 45 42.56
08/27/2026 20:27 11 42.57
08/27/2026 20:27 54 42.58
08/27/2026 20:27 3 42.58
08/27/2026 20:27 1 42.58
08/27/2026 20:27 5 42.58
08/27/2026 20:27 5 42.58
08/27/2026 20:27 28 42.59
08/27/2026 20:27 552 42.595
08/27/2026 20:27 1 42.60
08/27/2026 20:27 21 42.60
08/27/2026 20:26 10 42.60
08/27/2026 20:24 26 42.62
08/27/2026 20:24 40 42.63
08/27/2026 20:24 60 42.63
08/27/2026 20:24 40 42.63
08/27/2026 20:24 100 42.62
08/27/2026 20:24 48 42.60
08/27/2026 20:24 15 42.60
08/27/2026 20:24 6 42.60
08/27/2026 20:21 83 42.62
08/27/2026 20:21 17 42.62
08/27/2026 20:19 93 42.63
08/27/2026 20:19 7 42.63
08/27/2026 20:19 93 42.63
08/27/2026 20:19 1 42.63
08/27/2026 20:19 20 42.65
08/27/2026 20:16 12 42.63
08/27/2026 20:16 16 42.63
08/27/2026 20:16 5 42.63
08/27/2026 20:16 4 42.63
08/27/2026 20:16 30 42.62
08/27/2026 20:16 40 42.62
08/27/2026 20:16 10 42.62
08/27/2026 20:16 16 42.61
08/27/2026 20:16 1 42.605
08/27/2026 20:16 16 42.605
08/27/2026 20:16 100 42.605
08/27/2026 20:16 16 42.605
08/27/2026 20:16 16 42.605
08/27/2026 20:16 48 42.605
08/27/2026 20:16 49 42.60
08/27/2026 20:16 25 42.60
08/27/2026 20:16 25 42.60
08/27/2026 20:15 1 42.60
08/27/2026 20:14 8 42.59
08/27/2026 20:13 92 42.59
08/27/2026 20:11 63 42.58
08/27/2026 20:11 85 42.58
08/27/2026 20:09 29 42.61
08/27/2026 20:09 17 42.61
08/27/2026 20:09 27 42.61
08/27/2026 20:09 27 42.61
08/27/2026 20:09 10 42.61
08/27/2026 20:09 5 42.61
08/27/2026 20:08 10 42.62
08/27/2026 20:08 5 42.62
08/27/2026 20:08 100 42.60
08/27/2026 20:06 1 42.62
08/27/2026 20:04 2 42.62
08/27/2026 20:01 7 42.645
08/27/2026 19:59 100 42.67
08/27/2026 19:59 36 42.70
08/27/2026 19:59 100 42.70
08/27/2026 19:59 100 42.70
08/27/2026 19:59 100 42.69
08/27/2026 19:59 1 42.66
08/27/2026 19:59 1 42.65
08/27/2026 19:59 99 42.65
08/27/2026 19:59 1 42.65
08/27/2026 19:59 100 42.64
08/27/2026 19:56 6 42.62
08/27/2026 19:56 2 42.64
08/27/2026 19:55 3 42.69
08/27/2026 19:55 7 42.69
08/27/2026 19:55 7 42.69
08/27/2026 19:55 8 42.69
08/27/2026 19:55 2 42.69
08/27/2026 19:52 1 42.70
08/27/2026 19:52 1 42.68
08/27/2026 19:51 1 42.69
08/27/2026 19:51 62 42.74
08/27/2026 19:51 25 42.75
08/27/2026 19:50 72 42.76
08/27/2026 19:50 100 42.74
08/27/2026 19:50 32 42.71
08/27/2026 19:50 68 42.71
08/27/2026 19:50 100 42.71
08/27/2026 19:50 100 42.70
08/27/2026 19:50 100 42.66
08/27/2026 19:50 8 42.67
08/27/2026 19:50 38 42.68
08/27/2026 19:50 62 42.68
08/27/2026 19:49 100 42.69
08/27/2026 19:49 100 42.72
08/27/2026 19:47 100 42.69
08/27/2026 19:47 100 42.70
08/27/2026 19:47 6 42.71
08/27/2026 19:47 10 42.69
08/27/2026 19:47 90 42.69
08/27/2026 19:47 10 42.69
08/27/2026 19:47 80 42.68
08/27/2026 19:47 20 42.68
08/27/2026 19:47 100 42.67
08/27/2026 19:47 1 42.66
08/27/2026 19:47 13 42.66
08/27/2026 19:47 100 42.66
08/27/2026 19:47 25 42.66
08/27/2026 19:47 40 42.66
08/27/2026 19:47 25 42.625
08/27/2026 19:47 25 42.625
08/27/2026 19:47 25 42.625
08/27/2026 19:47 25 42.625
08/27/2026 19:41 46 42.61
08/27/2026 19:41 4 42.61
08/27/2026 19:41 48 42.61
08/27/2026 19:41 48 42.61
08/27/2026 19:40 100 42.60
08/27/2026 19:40 100 42.61
08/27/2026 19:40 3 42.62
08/27/2026 19:40 97 42.62
08/27/2026 19:40 100 42.62
08/27/2026 19:39 20 42.67
08/27/2026 19:39 20 42.65
08/27/2026 19:39 20 42.64
08/27/2026 19:39 28 42.63
08/27/2026 19:39 10 42.63
08/27/2026 19:39 25 42.62
08/27/2026 19:39 75 42.59
08/27/2026 19:39 25 42.59
08/27/2026 19:39 100 42.59
08/27/2026 19:39 2 42.58
08/27/2026 19:39 18 42.58
08/27/2026 19:39 2 42.57
08/27/2026 19:38 80 42.55
08/27/2026 19:38 20 42.55
08/27/2026 19:38 100 42.54
08/27/2026 19:38 29 42.51
08/27/2026 19:38 30 42.51
08/27/2026 19:38 3 42.51
08/27/2026 19:38 17 42.51
08/27/2026 19:38 20 42.51
08/27/2026 19:38 6 42.51
08/27/2026 19:38 100 42.50
08/27/2026 19:38 100 42.50
08/27/2026 19:38 100 42.50
08/27/2026 19:38 100 42.50
08/27/2026 19:38 25 42.50
08/27/2026 19:38 1 42.50
08/27/2026 19:38 100 42.50
08/27/2026 19:38 10 42.49
08/27/2026 19:38 1 42.49
08/27/2026 19:38 10 42.48
08/27/2026 19:38 10 42.48
08/27/2026 19:38 100 42.43
08/27/2026 19:38 200 42.42
08/27/2026 19:38 25 42.43
08/27/2026 19:38 25 42.43
08/27/2026 19:38 25 42.43
08/27/2026 19:38 25 42.43
08/27/2026 19:38 100 42.42
08/27/2026 19:37 7 42.40
08/27/2026 19:37 1 42.40
08/27/2026 19:37 1 42.40
08/27/2026 19:37 1 42.40
08/27/2026 19:37 100 42.41
08/27/2026 19:37 23 42.42
08/27/2026 19:37 7 42.42
08/27/2026 19:36 42 42.455
08/27/2026 19:36 69 42.455
08/27/2026 19:36 11 42.45
08/27/2026 19:36 19 42.45
08/27/2026 19:36 1 42.46
08/27/2026 19:35 30 42.455
08/27/2026 19:34 98 42.47
08/27/2026 19:34 2 42.47
08/27/2026 19:33 1 42.51
08/27/2026 19:32 100 42.49
08/27/2026 19:32 77 42.50
08/27/2026 19:32 2 42.50
08/27/2026 19:32 21 42.50
08/27/2026 19:32 3 42.51
08/27/2026 19:31 58 42.50
08/27/2026 19:31 42 42.50
08/27/2026 19:31 1 42.49
08/27/2026 19:31 8 42.51
08/27/2026 19:30 100 42.51
08/27/2026 19:30 9 42.50
08/27/2026 19:29 2 42.50
08/27/2026 19:29 86 42.50
08/27/2026 19:29 96 42.54
08/27/2026 19:29 4 42.54
08/27/2026 19:29 96 42.54
08/27/2026 19:28 2 42.54
08/27/2026 19:27 2 42.54
08/27/2026 19:27 5 42.55
08/27/2026 19:27 95 42.55
08/27/2026 19:26 1 42.57
08/27/2026 19:26 7 42.55
08/27/2026 19:26 100 42.56
08/27/2026 19:25 22 42.58
08/27/2026 19:25 53 42.58
08/27/2026 19:25 25 42.58
08/27/2026 19:25 24 42.58
08/27/2026 19:25 25 42.58
08/27/2026 19:25 25 42.58
08/27/2026 19:25 25 42.58
08/27/2026 19:25 5 42.57
08/27/2026 19:25 12 42.55
08/27/2026 19:25 24 42.55
08/27/2026 19:25 4 42.55
08/27/2026 19:25 4 42.55
08/27/2026 19:25 11 42.55
08/27/2026 19:25 5 42.56
08/27/2026 19:22 1 42.58
08/27/2026 19:21 100 42.565
08/27/2026 19:21 1 42.55
08/27/2026 19:21 100 42.57
08/27/2026 19:21 100 42.57
08/27/2026 19:21 6 42.56
08/27/2026 19:21 100 42.55
08/27/2026 19:21 90 42.55
08/27/2026 19:21 10 42.55
08/27/2026 19:21 200 42.54
08/27/2026 19:21 200 42.54
08/27/2026 19:21 200 42.54
08/27/2026 19:21 5 42.54
08/27/2026 19:21 143 42.54
08/27/2026 19:21 100 42.54
08/27/2026 19:21 1 42.52
08/27/2026 19:21 100 42.51
08/27/2026 19:21 100 42.45
08/27/2026 19:21 100 42.46
08/27/2026 19:20 100 42.46
08/27/2026 19:20 25 42.50
08/27/2026 19:20 25 42.50
08/27/2026 19:20 25 42.50
08/27/2026 19:20 25 42.50
08/27/2026 19:16 6 42.46
08/27/2026 19:14 2 42.44
08/27/2026 19:14 10 42.47
08/27/2026 19:14 5 42.47
08/27/2026 19:12 1 42.54
08/27/2026 19:12 5 42.54
08/27/2026 19:12 5 42.53
08/27/2026 19:12 10 42.54
08/27/2026 19:12 25 42.585
08/27/2026 19:12 25 42.585
08/27/2026 19:12 25 42.585
08/27/2026 19:12 25 42.585
08/27/2026 19:09 1 42.585
08/27/2026 19:07 5 42.57
08/27/2026 19:07 100 42.57
08/27/2026 19:07 25 42.58
08/27/2026 19:07 100 42.57
08/27/2026 19:07 100 42.57
08/27/2026 19:07 93 42.58
08/27/2026 19:07 25 42.59
08/27/2026 19:07 25 42.635
08/27/2026 19:05 20 42.65
08/27/2026 19:05 3 42.65
08/27/2026 19:05 1 42.66
08/27/2026 19:05 22 42.66
08/27/2026 19:05 13 42.66
08/27/2026 19:05 1 42.66
08/27/2026 19:05 7 42.66
08/27/2026 19:05 100 42.66
08/27/2026 19:05 20 42.66
08/27/2026 19:05 28 42.67
08/27/2026 19:05 34 42.67
08/27/2026 19:05 40 42.68
08/27/2026 19:05 40 42.69
08/27/2026 19:05 100 42.69
08/27/2026 19:05 50 42.69
08/27/2026 19:05 50 42.69
08/27/2026 19:05 200 42.70
08/27/2026 19:05 1 42.72
08/27/2026 19:05 40 42.70
08/27/2026 19:04 6 42.69
08/27/2026 19:03 80 42.70
08/27/2026 19:02 1 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 19:02 25 42.705
08/27/2026 18:59 1 42.67
08/27/2026 18:59 1 42.67
08/27/2026 18:59 28 42.68
08/27/2026 18:59 99 42.69
08/27/2026 18:59 1 42.69
08/27/2026 18:54 54 42.71
08/27/2026 18:54 15 42.72
08/27/2026 18:54 24 42.72
08/27/2026 18:54 13 42.72
08/27/2026 18:54 13 42.72
08/27/2026 18:54 100 42.74
08/27/2026 18:51 20 42.77
08/27/2026 18:48 40 42.75
08/27/2026 18:44 68 42.74
08/27/2026 18:44 100 42.745
08/27/2026 18:44 100 42.75
08/27/2026 18:44 100 42.75
08/27/2026 18:44 10 42.75
08/27/2026 18:44 6 42.75
08/27/2026 18:38 46 42.71
08/27/2026 18:38 54 42.71
08/27/2026 18:38 46 42.70
08/27/2026 18:38 54 42.70
08/27/2026 18:38 100 42.68
08/27/2026 18:38 20 42.68
08/27/2026 18:38 29 42.68
08/27/2026 18:38 71 42.68
08/27/2026 18:38 100 42.67
08/27/2026 18:38 80 42.67
08/27/2026 18:38 20 42.67
08/27/2026 18:38 100 42.67
08/27/2026 18:38 100 42.65
08/27/2026 18:38 100 42.65
08/27/2026 18:38 5 42.66
08/27/2026 18:38 25 42.61
08/27/2026 18:38 25 42.61
08/27/2026 18:38 25 42.61
08/27/2026 18:38 38 42.59
08/27/2026 18:38 100 42.57
08/27/2026 18:35 7 42.56
08/27/2026 18:34 20 42.61
08/27/2026 18:34 6 42.61
08/27/2026 18:34 6 42.61
08/27/2026 18:34 3 42.61
08/27/2026 18:34 20 42.61
08/27/2026 18:34 6 42.61
08/27/2026 18:34 1 42.61
08/27/2026 18:34 1 42.60
08/27/2026 18:34 10 42.59
08/27/2026 18:34 10 42.59
08/27/2026 18:34 14 42.58
08/27/2026 18:34 22 42.58
08/27/2026 18:31 25 42.535
08/27/2026 18:31 25 42.535
08/27/2026 18:31 25 42.535
08/27/2026 18:31 25 42.535
08/27/2026 18:30 40 42.54
08/27/2026 18:30 50 42.55
08/27/2026 18:30 30 42.57
08/27/2026 18:30 12 42.57
08/27/2026 18:29 6 42.59
08/27/2026 18:28 3 42.58
08/27/2026 18:26 10 42.58
08/27/2026 18:26 100 42.63
08/27/2026 18:26 100 42.63
08/27/2026 18:24 30 42.66
08/27/2026 18:24 98 42.66
08/27/2026 18:23 2 42.66
08/27/2026 18:23 25 42.67
08/27/2026 18:23 43 42.71
08/27/2026 18:21 60 42.75
08/27/2026 18:20 1 42.73
08/27/2026 18:20 11 42.78
08/27/2026 18:20 11 42.78
08/27/2026 18:19 100 42.79
08/27/2026 18:17 60 42.81
08/27/2026 18:16 40 42.79
08/27/2026 18:14 1 42.80
08/27/2026 18:14 28 42.81
08/27/2026 18:14 21 42.81
08/27/2026 18:14 38 42.81
08/27/2026 18:14 1 42.81
08/27/2026 18:14 62 42.81
08/27/2026 18:11 25 42.855
08/27/2026 18:11 25 42.855
08/27/2026 18:11 25 42.855
08/27/2026 18:11 100 42.855
08/27/2026 18:11 25 42.855
08/27/2026 18:08 10 42.87
08/27/2026 18:07 78 42.90
08/27/2026 18:07 20 42.91
08/27/2026 18:07 6 42.91
08/27/2026 18:07 14 42.91
08/27/2026 18:07 63 42.91
08/27/2026 18:07 100 42.91
08/27/2026 18:07 100 42.90
08/27/2026 18:07 48 42.89
08/27/2026 18:07 52 42.89
08/27/2026 18:07 20 42.83
08/27/2026 18:07 1 42.81
08/27/2026 18:07 99 42.81
08/27/2026 18:07 1 42.81
08/27/2026 18:07 7 42.81
08/27/2026 18:07 1 42.82
08/27/2026 18:07 36 42.82
08/27/2026 18:07 54 42.83
08/27/2026 18:07 1 42.83
08/27/2026 18:07 43 42.83
08/27/2026 18:07 40 42.86
08/27/2026 18:07 5 42.87
08/27/2026 18:06 95 42.88
08/27/2026 18:03 40 42.89
08/27/2026 18:02 47 42.89
08/27/2026 18:02 12 42.89
08/27/2026 18:02 39 42.91
08/27/2026 18:02 25 42.91
08/27/2026 18:02 36 42.91
08/27/2026 18:02 36 42.91
08/27/2026 18:02 27 42.92
08/27/2026 18:02 1 42.92
08/27/2026 18:01 13 42.92
08/27/2026 17:59 15 43.00
08/27/2026 17:57 1 42.94
08/27/2026 17:55 23 42.93
08/27/2026 17:55 7 42.93
08/27/2026 17:55 13 42.93
08/27/2026 17:55 100 42.93
08/27/2026 17:55 1 42.93
08/27/2026 17:55 47 42.93
08/27/2026 17:55 22 42.93
08/27/2026 17:55 12 42.93
08/27/2026 17:55 6 42.95
08/27/2026 17:55 100 42.95
08/27/2026 17:54 10 42.98
08/27/2026 17:54 5 42.98
08/27/2026 17:54 5 42.98
08/27/2026 17:54 15 42.99
08/27/2026 17:54 25 42.99
08/27/2026 17:54 5 43.00
08/27/2026 17:51 4 43.03
08/27/2026 17:51 33 43.03
08/27/2026 17:51 1 43.03
08/27/2026 17:50 6 43.05
08/27/2026 17:50 100 43.05
08/27/2026 17:50 77 43.06
08/27/2026 17:50 100 43.06
08/27/2026 17:50 83 43.06
08/27/2026 17:50 17 43.06
08/27/2026 17:50 100 43.06
08/27/2026 17:48 1 43.06
08/27/2026 17:48 4 43.06
08/27/2026 17:48 95 43.06
08/27/2026 17:48 5 43.06
08/27/2026 17:47 10 43.08
08/27/2026 17:47 1 43.07
08/27/2026 17:47 1 43.07
08/27/2026 17:47 29 43.07
08/27/2026 17:47 6 43.07
08/27/2026 17:47 16 43.07
08/27/2026 17:47 1 43.07
08/27/2026 17:47 1 43.07
08/27/2026 17:47 3 43.07
08/27/2026 17:47 3 43.07
08/27/2026 17:47 17 43.06
08/27/2026 17:47 6 43.05
08/27/2026 17:47 12 43.05
08/27/2026 17:47 78 43.05
08/27/2026 17:47 10 43.05
08/27/2026 17:47 18 43.04
08/27/2026 17:47 82 43.04
08/27/2026 17:47 18 43.04
08/27/2026 17:40 4 42.99
08/27/2026 17:39 10 43.00
08/27/2026 17:39 100 43.00
08/27/2026 17:39 3 42.99
08/27/2026 17:39 33 43.01
08/27/2026 17:39 100 43.03
08/27/2026 17:39 60 43.04
08/27/2026 17:39 32 43.04
08/27/2026 17:39 100 43.04
08/27/2026 17:39 1 43.08
08/27/2026 17:39 200 43.08
08/27/2026 17:39 1 43.08
08/27/2026 17:39 20 43.08
08/27/2026 17:39 85 43.08
08/27/2026 17:39 15 43.08
08/27/2026 17:38 3 43.11
08/27/2026 17:38 100 43.09
08/27/2026 17:37 1 43.07
08/27/2026 17:37 6 43.08
08/27/2026 17:34 2 43.07
08/27/2026 17:32 1 43.11
08/27/2026 17:29 8 43.10
08/27/2026 17:28 26 43.03
08/27/2026 17:28 74 43.03
08/27/2026 17:28 25 43.06
08/27/2026 17:28 28 43.06
08/27/2026 17:28 88 43.06
08/27/2026 17:28 12 43.06
08/27/2026 17:27 17 43.13
08/27/2026 17:25 100 43.07
08/27/2026 17:24 1 43.08
08/27/2026 17:24 1 43.08
08/27/2026 17:24 3 43.08
08/27/2026 17:24 10 43.08
08/27/2026 17:22 100 43.14
08/27/2026 17:22 98 43.15
08/27/2026 17:22 2 43.15
08/27/2026 17:22 57 43.15
08/27/2026 17:22 43 43.15
08/27/2026 17:22 35 43.15
08/27/2026 17:22 100 43.15
08/27/2026 17:22 15 43.15
08/27/2026 17:22 20 43.15
08/27/2026 17:22 40 43.15
08/27/2026 17:22 100 43.15
08/27/2026 17:22 92 43.15
08/27/2026 17:22 8 43.15
08/27/2026 17:20 100 43.16
08/27/2026 17:20 14 43.16
08/27/2026 17:20 30 43.16
08/27/2026 17:20 9 43.16
08/27/2026 17:20 3 43.16
08/27/2026 17:20 9 43.16
08/27/2026 17:20 22 43.17
08/27/2026 17:20 11 43.18
08/27/2026 17:20 24 43.18
08/27/2026 17:20 85 43.18
08/27/2026 17:20 62 43.18
08/27/2026 17:20 6 43.18
08/27/2026 17:20 32 43.18
08/27/2026 17:19 25 43.22
08/27/2026 17:19 25 43.22
08/27/2026 17:19 25 43.22
08/27/2026 17:19 25 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:18 24 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:18 25 43.22
08/27/2026 17:17 25 43.22
08/27/2026 17:16 1 43.22
08/27/2026 17:15 37 43.16
08/27/2026 17:15 3 43.16
08/27/2026 17:15 11 43.17
08/27/2026 17:15 9 43.17
08/27/2026 17:14 10 43.18
08/27/2026 17:14 23 43.17
08/27/2026 17:14 2 43.17
08/27/2026 17:14 1 43.16
08/27/2026 17:14 41 43.15
08/27/2026 17:14 59 43.15
08/27/2026 17:14 3 43.15
08/27/2026 17:14 1 43.15
08/27/2026 17:14 4 43.14
08/27/2026 17:14 1 43.13
08/27/2026 17:14 6 43.12
08/27/2026 17:14 2 43.05
08/27/2026 17:12 100 43.04
08/27/2026 17:12 29 43.05
08/27/2026 17:09 38 43.03
08/27/2026 17:08 100 43.03
08/27/2026 17:08 100 43.03
08/27/2026 17:07 10 43.08
08/27/2026 17:07 90 43.08
08/27/2026 17:07 96 43.07
08/27/2026 17:07 4 43.07
08/27/2026 17:07 76 42.98
08/27/2026 17:07 12 42.98
08/27/2026 17:07 2 42.98
08/27/2026 17:07 100 42.98
08/27/2026 17:07 7 42.98
08/27/2026 17:07 12 42.98
08/27/2026 17:07 100 42.98
08/27/2026 17:04 1 42.99
08/27/2026 16:56 10 43.08
08/27/2026 16:56 3 43.05
08/27/2026 16:56 1 43.05
08/27/2026 16:56 100 42.99
08/27/2026 16:56 100 42.99
08/27/2026 16:55 1 42.96
08/27/2026 16:55 25 42.91
08/27/2026 16:55 2 42.91
08/27/2026 16:55 33 42.74
08/27/2026 16:55 42 42.74
08/27/2026 16:55 58 42.74
08/27/2026 16:55 35 42.74
08/27/2026 16:55 75 42.76
08/27/2026 16:55 25 42.76
08/27/2026 16:55 100 42.77
08/27/2026 16:55 100 42.77
08/27/2026 16:55 1 42.77
08/27/2026 16:55 100 42.77
08/27/2026 16:54 14 42.78
08/27/2026 16:53 2 42.87
08/27/2026 16:53 5 42.83
08/27/2026 16:53 3 42.82
08/27/2026 16:53 1 42.82
08/27/2026 16:53 1 42.81
08/27/2026 16:53 19 42.81
08/27/2026 16:53 48 42.75
08/27/2026 16:53 47 42.75
08/27/2026 16:53 5 42.75
08/27/2026 16:53 100 42.75
08/27/2026 16:53 100 42.75
08/27/2026 16:53 5 42.75
08/27/2026 16:52 23 42.69
08/27/2026 16:52 2 42.70
08/27/2026 16:52 43 42.70
08/27/2026 16:43 100 42.60
08/27/2026 16:43 100 42.60
08/27/2026 16:43 100 42.61
08/27/2026 16:43 25 42.62
08/27/2026 16:43 50 42.62
08/27/2026 16:43 34 42.62
08/27/2026 16:43 100 42.62
08/27/2026 16:43 70 42.62
08/27/2026 16:43 32 42.62
08/27/2026 16:43 68 42.62
08/27/2026 16:43 100 42.62
08/27/2026 16:43 100 42.63
08/27/2026 16:43 100 42.63
08/27/2026 16:41 24 42.65
08/27/2026 16:36 25 42.70
08/27/2026 16:35 19 42.63
08/27/2026 16:34 40 42.59
08/27/2026 16:34 100 42.59
08/27/2026 16:34 60 42.59
08/27/2026 16:34 20 42.59
08/27/2026 16:34 100 42.59
08/27/2026 16:34 80 42.59
08/27/2026 16:34 60 42.59
08/27/2026 16:34 20 42.59
08/27/2026 16:34 20 42.58
08/27/2026 16:34 80 42.58
08/27/2026 16:34 100 42.57
08/27/2026 16:34 25 42.535
08/27/2026 16:34 25 42.535
08/27/2026 16:34 34 42.50
08/27/2026 16:34 9 42.50
08/27/2026 16:34 23 42.50
08/27/2026 16:34 16 42.50
08/27/2026 16:34 32 42.50
08/27/2026 16:34 20 42.50
08/27/2026 16:34 48 42.545
08/27/2026 16:34 52 42.545
08/27/2026 16:34 32 42.495
08/27/2026 16:34 48 42.50
08/27/2026 16:34 100 42.50
08/27/2026 16:34 19 42.50
08/27/2026 16:34 100 42.50
08/27/2026 16:34 33 42.50
08/27/2026 16:34 19 42.50
08/27/2026 16:34 100 42.50
08/27/2026 16:34 28 42.48
08/27/2026 16:34 5 42.48
08/27/2026 16:34 68 42.47
08/27/2026 16:34 32 42.47
08/27/2026 16:34 1 42.42
08/27/2026 16:29 25 42.335
08/27/2026 16:29 1 42.41
08/27/2026 16:29 9 42.41
08/27/2026 16:29 10 42.41
08/27/2026 16:29 2 42.41
08/27/2026 16:29 100 42.41
08/27/2026 16:29 19 42.41
08/27/2026 16:29 69 42.41
08/27/2026 16:29 31 42.41
08/27/2026 16:29 10 42.40
08/27/2026 16:29 200 42.37
08/27/2026 16:28 3 42.23
08/27/2026 16:27 1 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 3 42.23
08/27/2026 16:27 100 42.26
08/27/2026 16:27 30 42.27
08/27/2026 16:27 60 42.27
08/27/2026 16:27 10 42.27
08/27/2026 16:26 100 42.28
08/27/2026 16:26 54 42.28
08/27/2026 16:26 100 42.28
08/27/2026 16:26 100 42.29
08/27/2026 16:26 100 42.29
08/27/2026 16:26 100 42.30
08/27/2026 16:26 100 42.31
08/27/2026 16:26 100 42.31
08/27/2026 16:26 100 42.32
08/27/2026 16:26 100 42.33
08/27/2026 16:26 100 42.32
08/27/2026 16:26 100 42.33
08/27/2026 16:26 1 42.35
08/27/2026 16:26 100 42.35
08/27/2026 16:26 2 42.36
08/27/2026 16:26 99 42.36
08/27/2026 16:26 1 42.36
08/27/2026 16:26 100 42.36
08/27/2026 16:26 100 42.42
08/27/2026 16:26 100 42.44
08/27/2026 16:26 4 42.45
08/27/2026 16:26 100 42.45
08/27/2026 16:26 1 42.45
08/27/2026 16:26 100 42.46
08/27/2026 16:26 200 42.46
08/27/2026 16:26 40 42.46
08/27/2026 16:26 1 42.46
08/27/2026 16:26 54 42.46
08/27/2026 16:26 5 42.46
08/27/2026 16:26 15 42.46
08/27/2026 16:26 23 42.46
08/27/2026 16:26 13 42.46
08/27/2026 16:26 1 42.46
08/27/2026 16:26 19 42.46
08/27/2026 16:26 29 42.46
08/27/2026 16:26 100 42.46
08/27/2026 16:26 100 42.47
08/27/2026 16:26 50 42.57
08/27/2026 16:26 50 42.57
08/27/2026 16:26 50 42.58
08/27/2026 16:26 92 42.48
08/27/2026 16:25 100 42.45
08/27/2026 16:24 5 42.49
08/27/2026 16:23 50 42.46
08/27/2026 16:23 100 42.47
08/27/2026 16:23 100 42.53
08/27/2026 16:22 10 42.53
08/27/2026 16:19 10 42.57
08/27/2026 16:16 31 42.45
08/27/2026 16:16 23 42.42
08/27/2026 16:16 86 42.45
08/27/2026 16:16 86 42.46
08/27/2026 16:16 10 42.46
08/27/2026 16:16 100 42.46
08/27/2026 16:16 100 42.47
08/27/2026 16:15 86 42.46
08/27/2026 16:14 17 42.38
08/27/2026 16:14 100 42.41
08/27/2026 15:54 15 42.50
08/27/2026 15:54 47 42.50
08/27/2026 15:53 47 42.45
08/27/2026 15:51 100 42.65
08/27/2026 15:51 1 42.65
08/27/2026 15:51 99 42.65
08/27/2026 15:51 1 42.65
08/27/2026 15:51 1200 42.65
08/27/2026 15:51 100 42.66
08/27/2026 15:51 32 42.67
08/27/2026 15:51 85 42.70
08/27/2026 15:51 90 42.71
08/27/2026 15:51 10 42.71
08/27/2026 15:45 18 43.23
08/27/2026 15:35 1 43.11
08/27/2026 15:35 1 43.11
08/27/2026 15:30 53 42.64
08/27/2026 15:30 25 42.64
08/27/2026 15:30 100 42.65
08/27/2026 15:30 2437 42.64
08/27/2026 15:30 2437 42.64