Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.06
+0.23
(
+0.51% )
|
44.99
|
4,600 |
45.00
|
20,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 345109 | 45.06 |
| 07/27/2026 21:59 | 2500 | 45.00 |
| 07/27/2026 21:59 | 101 | 45.03 |
| 07/27/2026 21:59 | 216 | 45.03 |
| 07/27/2026 21:59 | 1442 | 45.03 |
| 07/27/2026 21:59 | 1837 | 45.03 |
| 07/27/2026 21:59 | 1248 | 45.02 |
| 07/27/2026 21:59 | 1232 | 45.02 |
| 07/27/2026 21:59 | 207 | 45.01 |
| 07/27/2026 21:59 | 2394 | 45.01 |
| 07/27/2026 21:59 | 810 | 45.01 |
| 07/27/2026 21:59 | 91 | 45.00 |
| 07/27/2026 21:59 | 700 | 45.02 |
| 07/27/2026 21:59 | 532 | 45.02 |
| 07/27/2026 21:59 | 168 | 45.01 |
| 07/27/2026 21:59 | 32 | 45.01 |
| 07/27/2026 21:59 | 100 | 44.995 |
| 07/27/2026 21:59 | 1 | 45.02 |
| 07/27/2026 21:59 | 99 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 1 | 45.01 |
| 07/27/2026 21:59 | 1 | 45.00 |
| 07/27/2026 21:59 | 22 | 45.00 |
| 07/27/2026 21:59 | 100 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 38 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 62 | 45.00 |
| 07/27/2026 21:59 | 22 | 45.00 |
| 07/27/2026 21:59 | 103 | 44.99 |
| 07/27/2026 21:59 | 25 | 44.99 |
| 07/27/2026 21:59 | 16 | 45.00 |
| 07/27/2026 21:59 | 400 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 402 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 98 | 45.00 |
| 07/27/2026 21:59 | 2 | 45.00 |
| 07/27/2026 21:59 | 3 | 44.99 |
| 07/27/2026 21:59 | 1 | 44.99 |
| 07/27/2026 21:59 | 8 | 45.01 |
| 07/27/2026 21:59 | 77 | 45.00 |
| 07/27/2026 21:59 | 28 | 44.99 |
| 07/27/2026 21:59 | 1 | 45.00 |
| 07/27/2026 21:59 | 1 | 45.00 |
| 07/27/2026 21:59 | 14 | 45.00 |
| 07/27/2026 21:59 | 7 | 45.00 |
| 07/27/2026 21:59 | 45 | 44.99 |
| 07/27/2026 21:59 | 6 | 44.99 |
| 07/27/2026 21:59 | 200 | 45.02 |
| 07/27/2026 21:59 | 200 | 45.02 |
| 07/27/2026 21:59 | 60 | 45.02 |
| 07/27/2026 21:59 | 200 | 45.02 |
| 07/27/2026 21:59 | 200 | 45.02 |
| 07/27/2026 21:59 | 35 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 38 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 62 | 45.01 |
| 07/27/2026 21:59 | 1 | 45.00 |
| 07/27/2026 21:59 | 2 | 45.00 |
| 07/27/2026 21:59 | 38 | 45.01 |
| 07/27/2026 21:59 | 44 | 45.01 |
| 07/27/2026 21:59 | 56 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.02 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.01 |
| 07/27/2026 21:59 | 38 | 45.00 |
| 07/27/2026 21:59 | 5 | 45.00 |
| 07/27/2026 21:59 | 29 | 45.00 |
| 07/27/2026 21:59 | 24 | 45.01 |
| 07/27/2026 21:59 | 76 | 45.01 |
| 07/27/2026 21:59 | 3 | 45.01 |
| 07/27/2026 21:59 | 21 | 45.01 |
| 07/27/2026 21:59 | 1 | 44.98 |
| 07/27/2026 21:59 | 100 | 44.99 |
| 07/27/2026 21:59 | 2 | 44.99 |
| 07/27/2026 21:59 | 3 | 44.99 |
| 07/27/2026 21:59 | 10 | 44.99 |
| 07/27/2026 21:59 | 72 | 44.99 |
| 07/27/2026 21:59 | 12 | 45.01 |
| 07/27/2026 21:59 | 88 | 45.01 |
| 07/27/2026 21:59 | 12 | 45.01 |
| 07/27/2026 21:59 | 88 | 45.005 |
| 07/27/2026 21:59 | 12 | 44.99 |
| 07/27/2026 21:59 | 6 | 45.005 |
| 07/27/2026 21:59 | 21 | 44.99 |
| 07/27/2026 21:59 | 6 | 45.005 |
| 07/27/2026 21:59 | 1 | 44.99 |
| 07/27/2026 21:59 | 9 | 44.99 |
| 07/27/2026 21:59 | 2 | 45.01 |
| 07/27/2026 21:59 | 84 | 45.01 |
| 07/27/2026 21:59 | 6 | 45.01 |
| 07/27/2026 21:59 | 3 | 45.01 |
| 07/27/2026 21:59 | 3 | 44.99 |
| 07/27/2026 21:59 | 19 | 45.005 |
| 07/27/2026 21:59 | 11 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 490 | 45.00 |
| 07/27/2026 21:59 | 11 | 45.00 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 2 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 19 | 45.00 |
| 07/27/2026 21:59 | 11 | 45.01 |
| 07/27/2026 21:59 | 70 | 45.01 |
| 07/27/2026 21:59 | 300 | 45.01 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 100 | 45.00 |
| 07/27/2026 21:59 | 40 | 44.99 |
| 07/27/2026 21:59 | 40 | 44.99 |
| 07/27/2026 21:59 | 20 | 44.98 |
| 07/27/2026 21:59 | 100 | 44.98 |
| 07/27/2026 21:59 | 60 | 44.97 |
| 07/27/2026 21:59 | 20 | 44.97 |
| 07/27/2026 21:59 | 100 | 44.97 |
| 07/27/2026 21:59 | 55 | 44.96 |
| 07/27/2026 21:59 | 100 | 44.96 |
| 07/27/2026 21:59 | 65 | 44.96 |
| 07/27/2026 21:59 | 20 | 44.96 |
| 07/27/2026 21:59 | 15 | 44.96 |
| 07/27/2026 21:59 | 85 | 44.96 |
| 07/27/2026 21:59 | 100 | 44.96 |
| 07/27/2026 21:59 | 36 | 44.95 |
| 07/27/2026 21:59 | 4 | 44.95 |
| 07/27/2026 21:59 | 96 | 44.95 |
| 07/27/2026 21:59 | 104 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 96 | 44.95 |
| 07/27/2026 21:59 | 4 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 300 | 44.95 |
| 07/27/2026 21:59 | 20 | 44.95 |
| 07/27/2026 21:59 | 3684 | 44.95 |
| 07/27/2026 21:59 | 152 | 44.95 |
| 07/27/2026 21:59 | 564 | 44.95 |
| 07/27/2026 21:59 | 136 | 44.95 |
| 07/27/2026 21:59 | 364 | 44.95 |
| 07/27/2026 21:59 | 18 | 44.95 |
| 07/27/2026 21:59 | 82 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.95 |
| 07/27/2026 21:59 | 100 | 44.94 |
| 07/27/2026 21:59 | 100 | 44.94 |
| 07/27/2026 21:59 | 4 | 44.92 |
| 07/27/2026 21:59 | 5 | 44.935 |
| 07/27/2026 21:59 | 66 | 44.935 |
| 07/27/2026 21:59 | 1 | 44.92 |
| 07/27/2026 21:59 | 37 | 44.93 |
| 07/27/2026 21:59 | 103 | 44.93 |
| 07/27/2026 21:59 | 100 | 44.93 |
| 07/27/2026 21:59 | 20 | 44.93 |
| 07/27/2026 21:59 | 1 | 44.91 |
| 07/27/2026 21:59 | 5 | 44.91 |
| 07/27/2026 21:59 | 4 | 44.91 |
| 07/27/2026 21:59 | 3 | 44.91 |
| 07/27/2026 21:59 | 100 | 44.91 |
| 07/27/2026 21:59 | 100 | 44.91 |
| 07/27/2026 21:59 | 100 | 44.91 |
| 07/27/2026 21:59 | 3 | 44.885 |
| 07/27/2026 21:59 | 70 | 44.88 |
| 07/27/2026 21:59 | 70 | 44.89 |
| 07/27/2026 21:59 | 73 | 44.86 |
| 07/27/2026 21:59 | 100 | 44.86 |
| 07/27/2026 21:59 | 4 | 44.85 |
| 07/27/2026 21:59 | 300 | 44.85 |
| 07/27/2026 21:59 | 500 | 44.85 |
| 07/27/2026 21:59 | 500 | 44.85 |
| 07/27/2026 21:59 | 3 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 86 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.84 |
| 07/27/2026 21:59 | 1 | 44.84 |
| 07/27/2026 21:59 | 100 | 44.84 |
| 07/27/2026 21:59 | 500 | 44.84 |
| 07/27/2026 21:59 | 300 | 44.84 |
| 07/27/2026 21:59 | 1 | 44.84 |
| 07/27/2026 21:59 | 4 | 44.84 |
| 07/27/2026 21:59 | 100 | 44.84 |
| 07/27/2026 21:59 | 3 | 44.84 |
| 07/27/2026 21:59 | 300 | 44.84 |
| 07/27/2026 21:59 | 36 | 44.83 |
| 07/27/2026 21:59 | 100 | 44.83 |
| 07/27/2026 21:59 | 100 | 44.83 |
| 07/27/2026 21:59 | 58 | 44.84 |
| 07/27/2026 21:59 | 168 | 44.84 |
| 07/27/2026 21:59 | 200 | 44.84 |
| 07/27/2026 21:59 | 35 | 44.84 |
| 07/27/2026 21:59 | 20 | 44.84 |
| 07/27/2026 21:59 | 29 | 44.84 |
| 07/27/2026 21:59 | 44 | 44.84 |
| 07/27/2026 21:59 | 303 | 44.84 |
| 07/27/2026 21:59 | 396 | 44.84 |
| 07/27/2026 21:59 | 25 | 44.84 |
| 07/27/2026 21:59 | 248 | 44.84 |
| 07/27/2026 21:59 | 14 | 44.84 |
| 07/27/2026 21:59 | 51 | 44.84 |
| 07/27/2026 21:59 | 100 | 44.845 |
| 07/27/2026 21:59 | 35 | 44.84 |
| 07/27/2026 21:59 | 49 | 44.84 |
| 07/27/2026 21:59 | 59 | 44.84 |
| 07/27/2026 21:59 | 43 | 44.84 |
| 07/27/2026 21:59 | 100 | 44.84 |
| 07/27/2026 21:59 | 14 | 44.85 |
| 07/27/2026 21:59 | 25 | 44.85 |
| 07/27/2026 21:59 | 300 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 100 | 44.85 |
| 07/27/2026 21:59 | 120 | 44.83 |
| 07/27/2026 21:59 | 100 | 44.83 |
| 07/27/2026 21:59 | 375 | 44.82 |
| 07/27/2026 21:59 | 100 | 44.82 |
| 07/27/2026 21:59 | 25 | 44.82 |
| 07/27/2026 21:59 | 75 | 44.81 |
| 07/27/2026 21:59 | 25 | 44.81 |
| 07/27/2026 21:59 | 2 | 44.82 |
| 07/27/2026 21:59 | 100 | 44.82 |
| 07/27/2026 21:59 | 20 | 44.81 |
| 07/27/2026 21:59 | 60 | 44.81 |
| 07/27/2026 21:59 | 20 | 44.81 |
| 07/27/2026 21:59 | 267 | 44.80 |
| 07/27/2026 21:59 | 142 | 44.80 |
| 07/27/2026 21:59 | 91 | 44.77 |
| 07/27/2026 21:59 | 54 | 44.74 |
| 07/27/2026 21:59 | 42 | 44.74 |
| 07/27/2026 21:59 | 4 | 44.74 |
| 07/27/2026 21:59 | 100 | 44.73 |
| 07/27/2026 21:59 | 100 | 44.73 |
| 07/27/2026 21:59 | 100 | 44.73 |
| 07/27/2026 21:59 | 5 | 44.73 |
| 07/27/2026 21:59 | 3 | 44.73 |
| 07/27/2026 21:59 | 99 | 44.73 |
| 07/27/2026 21:59 | 3 | 44.73 |
| 07/27/2026 21:59 | 5 | 44.73 |
| 07/27/2026 21:59 | 13 | 44.73 |
| 07/27/2026 21:59 | 3 | 44.73 |
| 07/27/2026 21:59 | 28 | 44.73 |
| 07/27/2026 21:59 | 10 | 44.73 |
| 07/27/2026 21:59 | 4 | 44.73 |
| 07/27/2026 21:59 | 99 | 44.73 |
| 07/27/2026 21:59 | 6 | 44.73 |
| 07/27/2026 21:59 | 3 | 44.73 |
| 07/27/2026 21:59 | 36 | 44.73 |
| 07/27/2026 21:59 | 152 | 44.71 |
| 07/27/2026 21:59 | 100 | 44.715 |
| 07/27/2026 21:59 | 100 | 44.715 |
| 07/27/2026 21:58 | 32 | 44.71 |
| 07/27/2026 21:58 | 11 | 44.71 |
| 07/27/2026 21:58 | 56 | 44.71 |
| 07/27/2026 21:58 | 40 | 44.71 |
| 07/27/2026 21:58 | 99 | 44.71 |
| 07/27/2026 21:58 | 100 | 44.72 |
| 07/27/2026 21:58 | 45 | 44.715 |
| 07/27/2026 21:58 | 40 | 44.715 |
| 07/27/2026 21:58 | 100 | 44.71 |
| 07/27/2026 21:58 | 58 | 44.72 |
| 07/27/2026 21:58 | 20 | 44.72 |
| 07/27/2026 21:58 | 100 | 44.72 |
| 07/27/2026 21:58 | 74 | 44.73 |
| 07/27/2026 21:58 | 8 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 8 | 44.73 |
| 07/27/2026 21:58 | 8 | 44.73 |
| 07/27/2026 21:58 | 92 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 25 | 44.73 |
| 07/27/2026 21:58 | 200 | 44.73 |
| 07/27/2026 21:58 | 15 | 44.73 |
| 07/27/2026 21:58 | 28 | 44.73 |
| 07/27/2026 21:58 | 1 | 44.73 |
| 07/27/2026 21:58 | 71 | 44.73 |
| 07/27/2026 21:58 | 78 | 44.73 |
| 07/27/2026 21:58 | 4 | 44.73 |
| 07/27/2026 21:58 | 18 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 79 | 44.73 |
| 07/27/2026 21:58 | 48 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 25 | 44.73 |
| 07/27/2026 21:58 | 100 | 44.73 |
| 07/27/2026 21:58 | 30 | 44.73 |
| 07/27/2026 21:58 | 22 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 65 | 44.75 |
| 07/27/2026 21:58 | 2 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 8 | 44.75 |
| 07/27/2026 21:58 | 70 | 44.73 |
| 07/27/2026 21:58 | 14 | 44.74 |
| 07/27/2026 21:58 | 15 | 44.74 |
| 07/27/2026 21:58 | 5 | 44.74 |
| 07/27/2026 21:58 | 26 | 44.74 |
| 07/27/2026 21:58 | 17 | 44.74 |
| 07/27/2026 21:58 | 5 | 44.74 |
| 07/27/2026 21:58 | 100 | 44.74 |
| 07/27/2026 21:58 | 20 | 44.74 |
| 07/27/2026 21:58 | 25 | 44.74 |
| 07/27/2026 21:58 | 2 | 44.74 |
| 07/27/2026 21:58 | 60 | 44.74 |
| 07/27/2026 21:58 | 40 | 44.74 |
| 07/27/2026 21:58 | 97 | 44.74 |
| 07/27/2026 21:58 | 3 | 44.74 |
| 07/27/2026 21:58 | 87 | 44.72 |
| 07/27/2026 21:58 | 60 | 44.72 |
| 07/27/2026 21:58 | 13 | 44.72 |
| 07/27/2026 21:58 | 100 | 44.72 |
| 07/27/2026 21:58 | 18 | 44.72 |
| 07/27/2026 21:58 | 135 | 44.72 |
| 07/27/2026 21:58 | 47 | 44.72 |
| 07/27/2026 21:58 | 34 | 44.74 |
| 07/27/2026 21:58 | 166 | 44.74 |
| 07/27/2026 21:58 | 10 | 44.74 |
| 07/27/2026 21:58 | 100 | 44.74 |
| 07/27/2026 21:58 | 100 | 44.74 |
| 07/27/2026 21:58 | 24 | 44.74 |
| 07/27/2026 21:58 | 200 | 44.75 |
| 07/27/2026 21:58 | 1 | 44.74 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 4 | 44.75 |
| 07/27/2026 21:58 | 25 | 44.75 |
| 07/27/2026 21:58 | 65 | 44.75 |
| 07/27/2026 21:58 | 15 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 44 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 3 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 95 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 100 | 44.75 |
| 07/27/2026 21:58 | 300 | 44.75 |
| 07/27/2026 21:58 | 200 | 44.75 |
| 07/27/2026 21:58 | 5 | 44.77 |
| 07/27/2026 21:58 | 4 | 44.77 |
| 07/27/2026 21:58 | 200 | 44.77 |
| 07/27/2026 21:58 | 7 | 44.77 |
| 07/27/2026 21:58 | 93 | 44.77 |
| 07/27/2026 21:58 | 7 | 44.77 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 97 | 44.75 |
| 07/27/2026 21:57 | 3 | 44.75 |
| 07/27/2026 21:57 | 12 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 8 | 44.72 |
| 07/27/2026 21:57 | 20 | 44.72 |
| 07/27/2026 21:57 | 100 | 44.72 |
| 07/27/2026 21:57 | 70 | 44.71 |
| 07/27/2026 21:57 | 30 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.70 |
| 07/27/2026 21:57 | 99 | 44.70 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 1 | 44.70 |
| 07/27/2026 21:57 | 99 | 44.71 |
| 07/27/2026 21:57 | 100 | 44.71 |
| 07/27/2026 21:57 | 200 | 44.71 |
| 07/27/2026 21:57 | 40 | 44.73 |
| 07/27/2026 21:57 | 100 | 44.73 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 500 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 1 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 6 | 44.74 |
| 07/27/2026 21:57 | 100 | 44.74 |
| 07/27/2026 21:57 | 73 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 28 | 44.75 |
| 07/27/2026 21:57 | 72 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 100 | 44.75 |
| 07/27/2026 21:57 | 89 | 44.76 |
| 07/27/2026 21:57 | 11 | 44.76 |
| 07/27/2026 21:57 | 100 | 44.76 |
| 07/27/2026 21:57 | 4 | 44.76 |
| 07/27/2026 21:57 | 100 | 44.77 |
| 07/27/2026 21:57 | 59 | 44.77 |
| 07/27/2026 21:57 | 41 | 44.77 |
| 07/27/2026 21:57 | 5 | 44.77 |
| 07/27/2026 21:57 | 100 | 44.77 |
| 07/27/2026 21:57 | 40 | 44.77 |
| 07/27/2026 21:57 | 100 | 44.77 |
| 07/27/2026 21:57 | 4 | 44.76 |
| 07/27/2026 21:57 | 100 | 44.76 |
| 07/27/2026 21:57 | 3 | 44.76 |
| 07/27/2026 21:57 | 22 | 44.76 |
| 07/27/2026 21:57 | 72 | 44.77 |
| 07/27/2026 21:57 | 7 | 44.77 |
| 07/27/2026 21:57 | 7 | 44.77 |
| 07/27/2026 21:57 | 66 | 44.78 |
| 07/27/2026 21:57 | 50 | 44.78 |
| 07/27/2026 21:57 | 100 | 44.78 |
| 07/27/2026 21:57 | 1 | 44.82 |
| 07/27/2026 21:57 | 100 | 44.82 |
| 07/27/2026 21:56 | 100 | 44.835 |
| 07/27/2026 21:56 | 200 | 44.84 |
| 07/27/2026 21:56 | 100 | 44.84 |
| 07/27/2026 21:56 | 100 | 44.84 |
| 07/27/2026 21:56 | 100 | 44.85 |
| 07/27/2026 21:56 | 200 | 44.85 |
| 07/27/2026 21:56 | 58 | 44.85 |
| 07/27/2026 21:56 | 100 | 44.85 |
| 07/27/2026 21:56 | 50 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 100 | 44.875 |
| 07/27/2026 21:56 | 100 | 44.86 |
| 07/27/2026 21:56 | 24 | 44.88 |
| 07/27/2026 21:56 | 100 | 44.87 |
| 07/27/2026 21:56 | 1 | 44.87 |
| 07/27/2026 21:56 | 100 | 44.87 |
| 07/27/2026 21:56 | 23 | 44.88 |
| 07/27/2026 21:56 | 100 | 44.88 |
| 07/27/2026 21:56 | 54 | 44.89 |
| 07/27/2026 21:56 | 200 | 44.89 |
| 07/27/2026 21:56 | 200 | 44.89 |
| 07/27/2026 21:56 | 7 | 44.89 |
| 07/27/2026 21:56 | 93 | 44.89 |
| 07/27/2026 21:56 | 7 | 44.89 |
| 07/27/2026 21:56 | 15 | 44.89 |
| 07/27/2026 21:56 | 85 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 45 | 44.89 |
| 07/27/2026 21:56 | 55 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.90 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 100 | 44.89 |
| 07/27/2026 21:56 | 24 | 44.89 |
| 07/27/2026 21:55 | 100 | 44.91 |
| 07/27/2026 21:55 | 25 | 44.91 |
| 07/27/2026 21:55 | 25 | 44.91 |
| 07/27/2026 21:55 | 27 | 44.91 |
| 07/27/2026 21:55 | 72 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.915 |
| 07/27/2026 21:55 | 90 | 44.92 |
| 07/27/2026 21:55 | 10 | 44.92 |
| 07/27/2026 21:55 | 20 | 44.92 |
| 07/27/2026 21:55 | 70 | 44.92 |
| 07/27/2026 21:55 | 30 | 44.92 |
| 07/27/2026 21:55 | 1 | 44.91 |
| 07/27/2026 21:55 | 500 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.91 |
| 07/27/2026 21:55 | 100 | 44.92 |
| 07/27/2026 21:55 | 100 | 44.92 |
| 07/27/2026 21:55 | 100 | 44.925 |
| 07/27/2026 21:55 | 66 | 44.93 |
| 07/27/2026 21:55 | 19 | 44.93 |
| 07/27/2026 21:55 | 15 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 4 | 44.93 |
| 07/27/2026 21:55 | 5 | 44.94 |
| 07/27/2026 21:55 | 10 | 44.91 |
| 07/27/2026 21:55 | 80 | 44.92 |
| 07/27/2026 21:55 | 10 | 44.92 |
| 07/27/2026 21:55 | 10 | 44.92 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.93 |
| 07/27/2026 21:55 | 99 | 44.93 |
| 07/27/2026 21:55 | 100 | 44.94 |
| 07/27/2026 21:54 | 1 | 44.93 |
| 07/27/2026 21:54 | 35 | 44.94 |
| 07/27/2026 21:54 | 100 | 44.93 |
| 07/27/2026 21:53 | 20 | 44.93 |
| 07/27/2026 21:53 | 100 | 44.93 |
| 07/27/2026 21:53 | 100 | 44.93 |
| 07/27/2026 21:53 | 20 | 44.90 |
| 07/27/2026 21:53 | 100 | 44.89 |
| 07/27/2026 21:53 | 200 | 44.90 |
| 07/27/2026 21:53 | 100 | 44.91 |
| 07/27/2026 21:53 | 100 | 44.91 |
| 07/27/2026 21:53 | 100 | 44.91 |
| 07/27/2026 21:53 | 1 | 44.93 |
| 07/27/2026 21:53 | 32 | 44.93 |
| 07/27/2026 21:53 | 100 | 44.93 |
| 07/27/2026 21:53 | 35 | 44.93 |
| 07/27/2026 21:53 | 100 | 44.94 |
| 07/27/2026 21:53 | 100 | 44.94 |
| 07/27/2026 21:53 | 100 | 44.94 |
| 07/27/2026 21:53 | 38 | 44.94 |
| 07/27/2026 21:53 | 100 | 44.94 |
| 07/27/2026 21:53 | 39 | 44.94 |
| 07/27/2026 21:53 | 61 | 44.94 |
| 07/27/2026 21:53 | 100 | 44.94 |
| 07/27/2026 21:53 | 300 | 44.94 |
| 07/27/2026 21:52 | 5 | 44.96 |
| 07/27/2026 21:51 | 9 | 44.88 |
| 07/27/2026 21:51 | 100 | 44.89 |
| 07/27/2026 21:50 | 6 | 44.88 |
| 07/27/2026 21:50 | 100 | 44.88 |
| 07/27/2026 21:50 | 100 | 44.88 |
| 07/27/2026 21:50 | 100 | 44.87 |
| 07/27/2026 21:50 | 20 | 44.85 |
| 07/27/2026 21:50 | 5 | 44.85 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:50 | 25 | 44.81 |
| 07/27/2026 21:49 | 100 | 44.83 |
| 07/27/2026 21:49 | 26 | 44.83 |
| 07/27/2026 21:49 | 100 | 44.83 |
| 07/27/2026 21:49 | 4 | 44.84 |
| 07/27/2026 21:49 | 5 | 44.84 |
| 07/27/2026 21:49 | 4 | 44.84 |
| 07/27/2026 21:49 | 2 | 44.83 |
| 07/27/2026 21:49 | 10 | 44.83 |
| 07/27/2026 21:49 | 40 | 44.82 |
| 07/27/2026 21:49 | 20 | 44.82 |
| 07/27/2026 21:49 | 100 | 44.81 |
| 07/27/2026 21:49 | 100 | 44.78 |
| 07/27/2026 21:49 | 9 | 44.77 |
| 07/27/2026 21:49 | 100 | 44.77 |
| 07/27/2026 21:49 | 100 | 44.77 |
| 07/27/2026 21:49 | 100 | 44.77 |
| 07/27/2026 21:49 | 100 | 44.76 |
| 07/27/2026 21:49 | 5 | 44.69 |
| 07/27/2026 21:49 | 100 | 44.70 |
| 07/27/2026 21:49 | 25 | 44.70 |
| 07/27/2026 21:49 | 25 | 44.70 |
| 07/27/2026 21:49 | 100 | 44.71 |
| 07/27/2026 21:49 | 100 | 44.71 |
| 07/27/2026 21:49 | 100 | 44.71 |
| 07/27/2026 21:49 | 30 | 44.71 |
| 07/27/2026 21:49 | 200 | 44.71 |
| 07/27/2026 21:49 | 100 | 44.72 |
| 07/27/2026 21:49 | 53 | 44.73 |
| 07/27/2026 21:49 | 100 | 44.73 |
| 07/27/2026 21:49 | 100 | 44.77 |
| 07/27/2026 21:49 | 63 | 44.79 |
| 07/27/2026 21:49 | 3 | 44.79 |
| 07/27/2026 21:49 | 100 | 44.80 |
| 07/27/2026 21:49 | 100 | 44.80 |
| 07/27/2026 21:49 | 100 | 44.81 |
| 07/27/2026 21:49 | 100 | 44.81 |
| 07/27/2026 21:49 | 1 | 44.81 |
| 07/27/2026 21:49 | 1 | 44.83 |
| 07/27/2026 21:49 | 20 | 44.82 |
| 07/27/2026 21:49 | 2 | 44.82 |
| 07/27/2026 21:49 | 100 | 44.82 |
| 07/27/2026 21:48 | 50 | 44.81 |
| 07/27/2026 21:48 | 4 | 44.81 |
| 07/27/2026 21:48 | 1 | 44.81 |
| 07/27/2026 21:47 | 2 | 44.77 |
| 07/27/2026 21:47 | 100 | 44.78 |
| 07/27/2026 21:47 | 40 | 44.78 |
| 07/27/2026 21:47 | 29 | 44.78 |
| 07/27/2026 21:47 | 51 | 44.78 |
| 07/27/2026 21:47 | 49 | 44.78 |
| 07/27/2026 21:47 | 51 | 44.78 |
| 07/27/2026 21:47 | 25 | 44.77 |
| 07/27/2026 21:47 | 63 | 44.79 |
| 07/27/2026 21:47 | 100 | 44.79 |
| 07/27/2026 21:47 | 100 | 44.79 |
| 07/27/2026 21:47 | 20 | 44.79 |
| 07/27/2026 21:47 | 98 | 44.79 |
| 07/27/2026 21:46 | 2 | 44.79 |
| 07/27/2026 21:46 | 1 | 44.81 |
| 07/27/2026 21:46 | 99 | 44.81 |
| 07/27/2026 21:46 | 100 | 44.81 |
| 07/27/2026 21:46 | 100 | 44.81 |
| 07/27/2026 21:46 | 45 | 44.82 |
| 07/27/2026 21:46 | 25 | 44.82 |
| 07/27/2026 21:46 | 100 | 44.82 |
| 07/27/2026 21:46 | 100 | 44.83 |
| 07/27/2026 21:46 | 100 | 44.84 |
| 07/27/2026 21:46 | 100 | 44.84 |
| 07/27/2026 21:46 | 35 | 44.84 |
| 07/27/2026 21:46 | 80 | 44.84 |
| 07/27/2026 21:46 | 18 | 44.84 |
| 07/27/2026 21:46 | 2 | 44.84 |
| 07/27/2026 21:46 | 46 | 44.85 |
| 07/27/2026 21:46 | 35 | 44.85 |
| 07/27/2026 21:46 | 100 | 44.85 |
| 07/27/2026 21:46 | 100 | 44.85 |
| 07/27/2026 21:46 | 93 | 44.85 |
| 07/27/2026 21:46 | 7 | 44.85 |
| 07/27/2026 21:46 | 1 | 44.85 |
| 07/27/2026 21:46 | 18 | 44.85 |
| 07/27/2026 21:46 | 100 | 44.86 |
| 07/27/2026 21:46 | 100 | 44.86 |
| 07/27/2026 21:46 | 82 | 44.85 |
| 07/27/2026 21:46 | 55 | 44.85 |
| 07/27/2026 21:46 | 100 | 44.86 |
| 07/27/2026 21:46 | 45 | 44.85 |
| 07/27/2026 21:46 | 100 | 44.86 |
| 07/27/2026 21:45 | 2 | 44.86 |
| 07/27/2026 21:44 | 13 | 44.84 |
| 07/27/2026 21:44 | 2 | 44.84 |
| 07/27/2026 21:44 | 2 | 44.84 |
| 07/27/2026 21:44 | 3 | 44.84 |
| 07/27/2026 21:44 | 147 | 44.85 |
| 07/27/2026 21:44 | 8 | 44.83 |
| 07/27/2026 21:44 | 100 | 44.86 |
| 07/27/2026 21:44 | 25 | 44.83 |
| 07/27/2026 21:44 | 100 | 44.83 |
| 07/27/2026 21:44 | 100 | 44.83 |
| 07/27/2026 21:44 | 100 | 44.85 |
| 07/27/2026 21:44 | 100 | 44.85 |
| 07/27/2026 21:43 | 2 | 44.83 |
| 07/27/2026 21:43 | 4 | 44.83 |
| 07/27/2026 21:43 | 42 | 44.83 |
| 07/27/2026 21:43 | 50 | 44.83 |
| 07/27/2026 21:43 | 50 | 44.82 |
| 07/27/2026 21:42 | 40 | 44.83 |
| 07/27/2026 21:42 | 60 | 44.82 |
| 07/27/2026 21:42 | 100 | 44.86 |
| 07/27/2026 21:42 | 100 | 44.87 |
| 07/27/2026 21:42 | 2 | 44.87 |
| 07/27/2026 21:42 | 67 | 44.87 |
| 07/27/2026 21:42 | 37 | 44.89 |
| 07/27/2026 21:42 | 37 | 44.89 |
| 07/27/2026 21:42 | 50 | 44.89 |
| 07/27/2026 21:42 | 100 | 44.89 |
| 07/27/2026 21:41 | 100 | 44.93 |
| 07/27/2026 21:41 | 31 | 44.91 |
| 07/27/2026 21:41 | 50 | 44.91 |
| 07/27/2026 21:41 | 100 | 44.91 |
| 07/27/2026 21:41 | 55 | 44.94 |
| 07/27/2026 21:41 | 25 | 44.94 |
| 07/27/2026 21:41 | 50 | 44.95 |
| 07/27/2026 21:41 | 100 | 44.95 |
| 07/27/2026 21:41 | 100 | 44.95 |
| 07/27/2026 21:41 | 25 | 44.93 |
| 07/27/2026 21:41 | 84 | 44.88 |
| 07/27/2026 21:41 | 100 | 44.88 |
| 07/27/2026 21:41 | 100 | 44.91 |
| 07/27/2026 21:41 | 14 | 44.91 |
| 07/27/2026 21:40 | 2 | 44.885 |
| 07/27/2026 21:40 | 50 | 44.88 |
| 07/27/2026 21:40 | 100 | 44.88 |
| 07/27/2026 21:40 | 100 | 44.88 |
| 07/27/2026 21:40 | 50 | 44.88 |
| 07/27/2026 21:40 | 100 | 44.88 |
| 07/27/2026 21:40 | 40 | 44.89 |
| 07/27/2026 21:40 | 500 | 44.89 |
| 07/27/2026 21:40 | 100 | 44.89 |
| 07/27/2026 21:40 | 29 | 44.89 |
| 07/27/2026 21:40 | 100 | 44.91 |
| 07/27/2026 21:39 | 100 | 44.915 |
| 07/27/2026 21:37 | 2 | 44.88 |
| 07/27/2026 21:37 | 39 | 44.88 |
| 07/27/2026 21:37 | 61 | 44.88 |
| 07/27/2026 21:37 | 100 | 44.86 |
| 07/27/2026 21:37 | 100 | 44.83 |
| 07/27/2026 21:37 | 100 | 44.81 |
| 07/27/2026 21:37 | 100 | 44.81 |
| 07/27/2026 21:37 | 100 | 44.82 |
| 07/27/2026 21:37 | 100 | 44.82 |
| 07/27/2026 21:36 | 2 | 44.82 |
| 07/27/2026 21:36 | 1 | 44.81 |
| 07/27/2026 21:36 | 98 | 44.82 |
| 07/27/2026 21:36 | 100 | 44.82 |
| 07/27/2026 21:36 | 100 | 44.85 |
| 07/27/2026 21:36 | 100 | 44.86 |
| 07/27/2026 21:36 | 50 | 44.88 |
| 07/27/2026 21:36 | 200 | 44.88 |
| 07/27/2026 21:36 | 100 | 44.88 |
| 07/27/2026 21:36 | 100 | 44.88 |
| 07/27/2026 21:35 | 25 | 44.905 |
| 07/27/2026 21:34 | 1 | 44.90 |
| 07/27/2026 21:34 | 72 | 44.86 |
| 07/27/2026 21:34 | 12 | 44.86 |
| 07/27/2026 21:34 | 12 | 44.85 |
| 07/27/2026 21:34 | 54 | 44.85 |
| 07/27/2026 21:34 | 54 | 44.85 |
| 07/27/2026 21:32 | 100 | 44.81 |
| 07/27/2026 21:32 | 45 | 44.80 |
| 07/27/2026 21:32 | 100 | 44.80 |
| 07/27/2026 21:32 | 100 | 44.80 |
| 07/27/2026 21:32 | 20 | 44.80 |
| 07/27/2026 21:32 | 5 | 44.79 |
| 07/27/2026 21:32 | 100 | 44.78 |
| 07/27/2026 21:32 | 100 | 44.78 |
| 07/27/2026 21:30 | 21 | 44.71 |
| 07/27/2026 21:30 | 10 | 44.71 |
| 07/27/2026 21:30 | 90 | 44.71 |
| 07/27/2026 21:29 | 7 | 44.72 |
| 07/27/2026 21:29 | 1 | 44.72 |
| 07/27/2026 21:27 | 12 | 44.70 |
| 07/27/2026 21:27 | 33 | 44.70 |
| 07/27/2026 21:27 | 10 | 44.73 |
| 07/27/2026 21:27 | 17 | 44.73 |
| 07/27/2026 21:27 | 58 | 44.73 |
| 07/27/2026 21:27 | 25 | 44.73 |
| 07/27/2026 21:24 | 80 | 44.77 |
| 07/27/2026 21:24 | 12 | 44.77 |
| 07/27/2026 21:23 | 50 | 44.72 |
| 07/27/2026 21:23 | 1 | 44.72 |
| 07/27/2026 21:23 | 1 | 44.72 |
| 07/27/2026 21:21 | 1 | 44.71 |
| 07/27/2026 21:21 | 99 | 44.71 |
| 07/27/2026 21:21 | 37 | 44.67 |
| 07/27/2026 21:18 | 74 | 44.64 |
| 07/27/2026 21:18 | 26 | 44.65 |
| 07/27/2026 21:18 | 1 | 44.65 |
| 07/27/2026 21:18 | 13 | 44.67 |
| 07/27/2026 21:18 | 1 | 44.67 |
| 07/27/2026 21:18 | 100 | 44.675 |
| 07/27/2026 21:17 | 86 | 44.67 |
| 07/27/2026 21:17 | 100 | 44.68 |
| 07/27/2026 21:17 | 100 | 44.69 |
| 07/27/2026 21:17 | 50 | 44.70 |
| 07/27/2026 21:17 | 50 | 44.70 |
| 07/27/2026 21:17 | 80 | 44.71 |
| 07/27/2026 21:17 | 100 | 44.71 |
| 07/27/2026 21:17 | 100 | 44.71 |
| 07/27/2026 21:17 | 8 | 44.74 |
| 07/27/2026 21:17 | 12 | 44.74 |
| 07/27/2026 21:16 | 2 | 44.73 |
| 07/27/2026 21:16 | 12 | 44.70 |
| 07/27/2026 21:15 | 100 | 44.69 |
| 07/27/2026 21:15 | 10 | 44.69 |
| 07/27/2026 21:15 | 100 | 44.68 |
| 07/27/2026 21:15 | 2 | 44.67 |
| 07/27/2026 21:14 | 6 | 44.65 |
| 07/27/2026 21:14 | 8 | 44.635 |
| 07/27/2026 21:14 | 100 | 44.63 |
| 07/27/2026 21:14 | 40 | 44.63 |
| 07/27/2026 21:14 | 20 | 44.63 |
| 07/27/2026 21:14 | 20 | 44.63 |
| 07/27/2026 21:14 | 25 | 44.60 |
| 07/27/2026 21:14 | 2 | 44.60 |
| 07/27/2026 21:14 | 1 | 44.59 |
| 07/27/2026 21:14 | 5 | 44.53 |
| 07/27/2026 21:14 | 50 | 44.53 |
| 07/27/2026 21:14 | 50 | 44.53 |
| 07/27/2026 21:14 | 100 | 44.52 |
| 07/27/2026 21:14 | 10 | 44.52 |
| 07/27/2026 21:14 | 100 | 44.52 |
| 07/27/2026 21:14 | 100 | 44.48 |
| 07/27/2026 21:12 | 100 | 44.52 |
| 07/27/2026 21:12 | 100 | 44.52 |
| 07/27/2026 21:12 | 100 | 44.52 |
| 07/27/2026 21:12 | 100 | 44.52 |
| 07/27/2026 21:12 | 80 | 44.52 |
| 07/27/2026 21:12 | 100 | 44.52 |
| 07/27/2026 21:11 | 100 | 44.54 |
| 07/27/2026 21:11 | 100 | 44.54 |
| 07/27/2026 21:11 | 42 | 44.54 |
| 07/27/2026 21:11 | 100 | 44.54 |
| 07/27/2026 21:11 | 80 | 44.54 |
| 07/27/2026 21:07 | 8 | 44.54 |
| 07/27/2026 21:07 | 100 | 44.54 |
| 07/27/2026 21:06 | 1 | 44.51 |
| 07/27/2026 21:06 | 72 | 44.51 |
| 07/27/2026 21:06 | 32 | 44.51 |
| 07/27/2026 21:05 | 100 | 44.50 |
| 07/27/2026 21:04 | 100 | 44.53 |
| 07/27/2026 21:04 | 100 | 44.55 |
| 07/27/2026 21:04 | 100 | 44.55 |
| 07/27/2026 21:04 | 100 | 44.56 |
| 07/27/2026 21:04 | 50 | 44.57 |
| 07/27/2026 21:04 | 100 | 44.57 |
| 07/27/2026 21:02 | 5 | 44.59 |
| 07/27/2026 21:01 | 40 | 44.58 |
| 07/27/2026 21:01 | 100 | 44.58 |
| 07/27/2026 21:01 | 100 | 44.57 |
| 07/27/2026 21:01 | 100 | 44.57 |
| 07/27/2026 21:01 | 50 | 44.57 |
| 07/27/2026 20:55 | 32 | 44.45 |
| 07/27/2026 20:55 | 5 | 44.45 |
| 07/27/2026 20:55 | 5 | 44.45 |
| 07/27/2026 20:54 | 1 | 44.36 |
| 07/27/2026 20:51 | 1 | 44.40 |
| 07/27/2026 20:51 | 100 | 44.41 |
| 07/27/2026 20:51 | 40 | 44.42 |
| 07/27/2026 20:51 | 85 | 44.42 |
| 07/27/2026 20:51 | 19 | 44.43 |
| 07/27/2026 20:50 | 15 | 44.42 |
| 07/27/2026 20:50 | 100 | 44.42 |
| 07/27/2026 20:49 | 15 | 44.42 |
| 07/27/2026 20:48 | 1 | 44.41 |
| 07/27/2026 20:47 | 50 | 44.47 |
| 07/27/2026 20:47 | 100 | 44.49 |
| 07/27/2026 20:47 | 1 | 44.47 |
| 07/27/2026 20:47 | 1 | 44.47 |
| 07/27/2026 20:47 | 80 | 44.46 |
| 07/27/2026 20:47 | 100 | 44.46 |
| 07/27/2026 20:47 | 92 | 44.45 |
| 07/27/2026 20:47 | 8 | 44.45 |
| 07/27/2026 20:46 | 1 | 44.38 |
| 07/27/2026 20:45 | 74 | 44.37 |
| 07/27/2026 20:45 | 100 | 44.41 |
| 07/27/2026 20:44 | 2 | 44.42 |
| 07/27/2026 20:44 | 30 | 44.44 |
| 07/27/2026 20:44 | 100 | 44.44 |
| 07/27/2026 20:44 | 100 | 44.45 |
| 07/27/2026 20:44 | 100 | 44.45 |
| 07/27/2026 20:44 | 100 | 44.45 |
| 07/27/2026 20:44 | 100 | 44.49 |
| 07/27/2026 20:44 | 100 | 44.50 |
| 07/27/2026 20:44 | 57 | 44.52 |
| 07/27/2026 20:44 | 43 | 44.52 |
| 07/27/2026 20:43 | 88 | 44.53 |
| 07/27/2026 20:41 | 5 | 44.57 |
| 07/27/2026 20:41 | 1 | 44.54 |
| 07/27/2026 20:41 | 1 | 44.53 |
| 07/27/2026 20:41 | 1 | 44.53 |
| 07/27/2026 20:41 | 1 | 44.53 |
| 07/27/2026 20:41 | 5 | 44.52 |
| 07/27/2026 20:41 | 60 | 44.51 |
| 07/27/2026 20:41 | 33 | 44.51 |
| 07/27/2026 20:41 | 67 | 44.51 |
| 07/27/2026 20:41 | 85 | 44.51 |
| 07/27/2026 20:41 | 15 | 44.51 |
| 07/27/2026 20:38 | 100 | 44.45 |
| 07/27/2026 20:38 | 100 | 44.46 |
| 07/27/2026 20:37 | 10 | 44.50 |
| 07/27/2026 20:37 | 6 | 44.49 |
| 07/27/2026 20:37 | 10 | 44.48 |
| 07/27/2026 20:37 | 1 | 44.47 |
| 07/27/2026 20:36 | 10 | 44.44 |
| 07/27/2026 20:36 | 90 | 44.40 |
| 07/27/2026 20:36 | 44 | 44.40 |
| 07/27/2026 20:36 | 44 | 44.40 |
| 07/27/2026 20:36 | 32 | 44.38 |
| 07/27/2026 20:35 | 300 | 44.34 |
| 07/27/2026 20:34 | 1 | 44.38 |
| 07/27/2026 20:33 | 7 | 44.38 |
| 07/27/2026 20:33 | 32 | 44.37 |
| 07/27/2026 20:33 | 1 | 44.37 |
| 07/27/2026 20:33 | 27 | 44.37 |
| 07/27/2026 20:33 | 66 | 44.37 |
| 07/27/2026 20:33 | 34 | 44.37 |
| 07/27/2026 20:33 | 1 | 44.35 |
| 07/27/2026 20:33 | 1 | 44.33 |
| 07/27/2026 20:33 | 99 | 44.33 |
| 07/27/2026 20:33 | 1 | 44.33 |
| 07/27/2026 20:33 | 300 | 44.32 |
| 07/27/2026 20:33 | 25 | 44.28 |
| 07/27/2026 20:33 | 50 | 44.29 |
| 07/27/2026 20:33 | 90 | 44.29 |
| 07/27/2026 20:33 | 3 | 44.29 |
| 07/27/2026 20:33 | 1 | 44.29 |
| 07/27/2026 20:33 | 100 | 44.29 |
| 07/27/2026 20:33 | 1 | 44.30 |
| 07/27/2026 20:31 | 100 | 44.325 |
| 07/27/2026 20:31 | 100 | 44.33 |
| 07/27/2026 20:30 | 26 | 44.26 |
| 07/27/2026 20:30 | 94 | 44.32 |
| 07/27/2026 20:30 | 1 | 44.32 |
| 07/27/2026 20:30 | 1 | 44.27 |
| 07/27/2026 20:29 | 90 | 44.27 |
| 07/27/2026 20:29 | 50 | 44.29 |
| 07/27/2026 20:29 | 90 | 44.24 |
| 07/27/2026 20:26 | 80 | 44.25 |
| 07/27/2026 20:25 | 1 | 44.25 |
| 07/27/2026 20:25 | 97 | 44.25 |
| 07/27/2026 20:23 | 28 | 44.26 |
| 07/27/2026 20:23 | 27 | 44.26 |
| 07/27/2026 20:23 | 50 | 44.33 |
| 07/27/2026 20:22 | 50 | 44.33 |
| 07/27/2026 20:22 | 100 | 44.33 |
| 07/27/2026 20:22 | 100 | 44.33 |
| 07/27/2026 20:22 | 30 | 44.33 |
| 07/27/2026 20:22 | 100 | 44.33 |
| 07/27/2026 20:22 | 70 | 44.33 |
| 07/27/2026 20:22 | 10 | 44.34 |
| 07/27/2026 20:22 | 10 | 44.34 |
| 07/27/2026 20:22 | 1 | 44.34 |
| 07/27/2026 20:22 | 80 | 44.35 |
| 07/27/2026 20:22 | 25 | 44.35 |
| 07/27/2026 20:22 | 25 | 44.35 |
| 07/27/2026 20:21 | 1 | 44.35 |
| 07/27/2026 20:21 | 1 | 44.35 |
| 07/27/2026 20:19 | 61 | 44.36 |
| 07/27/2026 20:18 | 85 | 44.34 |
| 07/27/2026 20:18 | 40 | 44.34 |
| 07/27/2026 20:18 | 100 | 44.34 |
| 07/27/2026 20:14 | 98 | 44.33 |
| 07/27/2026 20:13 | 1 | 44.32 |
| 07/27/2026 20:12 | 140 | 44.32 |
| 07/27/2026 20:12 | 100 | 44.32 |
| 07/27/2026 20:12 | 100 | 44.33 |
| 07/27/2026 20:11 | 5 | 44.33 |
| 07/27/2026 20:10 | 72 | 44.285 |
| 07/27/2026 20:10 | 100 | 44.26 |
| 07/27/2026 20:08 | 70 | 44.25 |
| 07/27/2026 20:04 | 100 | 44.19 |
| 07/27/2026 20:04 | 100 | 44.20 |
| 07/27/2026 20:04 | 5 | 44.30 |
| 07/27/2026 20:03 | 100 | 44.255 |
| 07/27/2026 20:02 | 4 | 44.22 |
| 07/27/2026 20:00 | 1 | 44.23 |
| 07/27/2026 19:58 | 60 | 44.14 |
| 07/27/2026 19:58 | 100 | 44.13 |
| 07/27/2026 19:57 | 25 | 44.10 |
| 07/27/2026 19:57 | 25 | 44.10 |
| 07/27/2026 19:57 | 25 | 44.10 |
| 07/27/2026 19:57 | 25 | 44.10 |
| 07/27/2026 19:57 | 100 | 44.08 |
| 07/27/2026 19:57 | 1 | 44.09 |
| 07/27/2026 19:57 | 140 | 44.09 |
| 07/27/2026 19:57 | 100 | 44.09 |
| 07/27/2026 19:57 | 100 | 44.09 |
| 07/27/2026 19:57 | 100 | 44.09 |
| 07/27/2026 19:57 | 20 | 44.13 |
| 07/27/2026 19:55 | 1 | 44.135 |
| 07/27/2026 19:53 | 70 | 44.17 |
| 07/27/2026 19:53 | 100 | 44.13 |
| 07/27/2026 19:53 | 25 | 44.12 |
| 07/27/2026 19:52 | 32 | 44.09 |
| 07/27/2026 19:52 | 3 | 44.05 |
| 07/27/2026 19:52 | 11 | 44.04 |
| 07/27/2026 19:52 | 67 | 44.01 |
| 07/27/2026 19:52 | 33 | 44.01 |
| 07/27/2026 19:52 | 6 | 44.01 |
| 07/27/2026 19:52 | 11 | 44.00 |
| 07/27/2026 19:52 | 33 | 43.98 |
| 07/27/2026 19:51 | 58 | 43.94 |
| 07/27/2026 19:51 | 5 | 43.94 |
| 07/27/2026 19:51 | 100 | 43.93 |
| 07/27/2026 19:51 | 50 | 43.93 |
| 07/27/2026 19:51 | 26 | 43.88 |
| 07/27/2026 19:51 | 50 | 43.89 |
| 07/27/2026 19:50 | 100 | 43.915 |
| 07/27/2026 19:50 | 100 | 43.91 |
| 07/27/2026 19:50 | 10 | 43.91 |
| 07/27/2026 19:49 | 1 | 43.87 |
| 07/27/2026 19:49 | 33 | 43.90 |
| 07/27/2026 19:49 | 22 | 43.89 |
| 07/27/2026 19:48 | 1 | 43.89 |
| 07/27/2026 19:48 | 4 | 43.89 |
| 07/27/2026 19:48 | 6 | 43.88 |
| 07/27/2026 19:48 | 3 | 43.86 |
| 07/27/2026 19:48 | 1 | 43.86 |
| 07/27/2026 19:48 | 2 | 43.81 |
| 07/27/2026 19:45 | 100 | 43.76 |
| 07/27/2026 19:44 | 4 | 43.75 |
| 07/27/2026 19:44 | 100 | 43.75 |
| 07/27/2026 19:44 | 2 | 43.75 |
| 07/27/2026 19:44 | 100 | 43.75 |
| 07/27/2026 19:44 | 4 | 43.75 |
| 07/27/2026 19:43 | 100 | 43.67 |
| 07/27/2026 19:43 | 100 | 43.67 |
| 07/27/2026 19:43 | 100 | 43.69 |
| 07/27/2026 19:43 | 100 | 43.71 |
| 07/27/2026 19:43 | 10 | 43.71 |
| 07/27/2026 19:42 | 50 | 43.74 |
| 07/27/2026 19:42 | 30 | 43.725 |
| 07/27/2026 19:41 | 100 | 43.71 |
| 07/27/2026 19:41 | 100 | 43.71 |
| 07/27/2026 19:41 | 100 | 43.71 |
| 07/27/2026 19:38 | 82 | 43.66 |
| 07/27/2026 19:38 | 18 | 43.66 |
| 07/27/2026 19:38 | 10 | 43.66 |
| 07/27/2026 19:38 | 100 | 43.66 |
| 07/27/2026 19:38 | 100 | 43.66 |
| 07/27/2026 19:36 | 10 | 43.58 |
| 07/27/2026 19:36 | 16 | 43.59 |
| 07/27/2026 19:36 | 84 | 43.59 |
| 07/27/2026 19:36 | 100 | 43.61 |
| 07/27/2026 19:36 | 100 | 43.63 |
| 07/27/2026 19:36 | 100 | 43.63 |
| 07/27/2026 19:36 | 1 | 43.63 |
| 07/27/2026 19:36 | 1 | 43.63 |
| 07/27/2026 19:36 | 25 | 43.63 |
| 07/27/2026 19:36 | 35 | 43.63 |
| 07/27/2026 19:36 | 10 | 43.63 |
| 07/27/2026 19:35 | 25 | 43.66 |
| 07/27/2026 19:35 | 50 | 43.67 |
| 07/27/2026 19:35 | 100 | 43.67 |
| 07/27/2026 19:33 | 100 | 43.665 |
| 07/27/2026 19:33 | 5 | 43.67 |
| 07/27/2026 19:33 | 66 | 43.65 |
| 07/27/2026 19:33 | 4 | 43.65 |
| 07/27/2026 19:33 | 95 | 43.66 |
| 07/27/2026 19:33 | 5 | 43.66 |
| 07/27/2026 19:33 | 4 | 43.66 |
| 07/27/2026 19:33 | 50 | 43.65 |
| 07/27/2026 19:32 | 100 | 43.60 |
| 07/27/2026 19:32 | 28 | 43.60 |
| 07/27/2026 19:32 | 72 | 43.60 |
| 07/27/2026 19:32 | 17 | 43.60 |
| 07/27/2026 19:31 | 43 | 43.60 |
| 07/27/2026 19:31 | 10 | 43.60 |
| 07/27/2026 19:31 | 29 | 43.60 |
| 07/27/2026 19:31 | 71 | 43.60 |
| 07/27/2026 19:29 | 18 | 43.58 |
| 07/27/2026 19:29 | 300 | 43.62 |
| 07/27/2026 19:29 | 1 | 43.64 |
| 07/27/2026 19:28 | 1 | 43.65 |
| 07/27/2026 19:28 | 100 | 43.71 |
| 07/27/2026 19:28 | 100 | 43.77 |
| 07/27/2026 19:28 | 100 | 43.76 |
| 07/27/2026 19:28 | 30 | 43.75 |
| 07/27/2026 19:27 | 5 | 43.69 |
| 07/27/2026 19:26 | 100 | 43.69 |
| 07/27/2026 19:26 | 100 | 43.68 |
| 07/27/2026 19:26 | 43 | 43.68 |
| 07/27/2026 19:26 | 57 | 43.68 |
| 07/27/2026 19:25 | 27 | 43.61 |
| 07/27/2026 19:25 | 90 | 43.65 |
| 07/27/2026 19:25 | 100 | 43.65 |
| 07/27/2026 19:25 | 90 | 43.68 |
| 07/27/2026 19:25 | 10 | 43.70 |
| 07/27/2026 19:24 | 50 | 43.73 |
| 07/27/2026 19:24 | 100 | 43.73 |
| 07/27/2026 19:23 | 25 | 43.765 |
| 07/27/2026 19:23 | 5 | 43.82 |
| 07/27/2026 19:22 | 55 | 43.84 |
| 07/27/2026 19:22 | 45 | 43.84 |
| 07/27/2026 19:21 | 19 | 43.86 |
| 07/27/2026 19:21 | 100 | 43.86 |
| 07/27/2026 19:21 | 12 | 43.86 |
| 07/27/2026 19:21 | 89 | 43.86 |
| 07/27/2026 19:21 | 100 | 43.86 |
| 07/27/2026 19:20 | 100 | 43.87 |
| 07/27/2026 19:20 | 100 | 43.88 |
| 07/27/2026 19:20 | 100 | 43.87 |
| 07/27/2026 19:20 | 1 | 43.88 |
| 07/27/2026 19:20 | 5 | 43.88 |
| 07/27/2026 19:20 | 100 | 43.88 |
| 07/27/2026 19:20 | 100 | 43.87 |
| 07/27/2026 19:19 | 5 | 43.90 |
| 07/27/2026 19:19 | 1 | 43.85 |
| 07/27/2026 19:19 | 100 | 43.85 |
| 07/27/2026 19:19 | 100 | 43.85 |
| 07/27/2026 19:17 | 5 | 43.77 |
| 07/27/2026 19:16 | 1 | 43.80 |
| 07/27/2026 19:16 | 10 | 43.82 |
| 07/27/2026 19:16 | 100 | 43.82 |
| 07/27/2026 19:16 | 1 | 43.84 |
| 07/27/2026 19:16 | 5 | 43.88 |
| 07/27/2026 19:16 | 5 | 43.89 |
| 07/27/2026 19:15 | 100 | 43.91 |
| 07/27/2026 19:15 | 100 | 43.91 |
| 07/27/2026 19:15 | 100 | 43.91 |
| 07/27/2026 19:15 | 100 | 43.97 |
| 07/27/2026 19:15 | 100 | 43.95 |
| 07/27/2026 19:14 | 25 | 43.90 |
| 07/27/2026 19:14 | 50 | 43.90 |
| 07/27/2026 19:14 | 10 | 43.90 |
| 07/27/2026 19:14 | 100 | 43.90 |
| 07/27/2026 19:14 | 100 | 43.90 |
| 07/27/2026 19:14 | 100 | 43.90 |
| 07/27/2026 19:14 | 25 | 43.925 |
| 07/27/2026 19:14 | 25 | 43.925 |
| 07/27/2026 19:12 | 10 | 43.91 |
| 07/27/2026 19:11 | 12 | 43.85 |
| 07/27/2026 19:11 | 10 | 43.86 |
| 07/27/2026 19:10 | 100 | 43.87 |
| 07/27/2026 19:10 | 1 | 43.87 |
| 07/27/2026 19:10 | 100 | 43.91 |
| 07/27/2026 19:10 | 26 | 43.93 |
| 07/27/2026 19:10 | 50 | 43.93 |
| 07/27/2026 19:10 | 50 | 43.93 |
| 07/27/2026 19:10 | 50 | 43.93 |
| 07/27/2026 19:10 | 100 | 43.93 |
| 07/27/2026 19:10 | 100 | 43.93 |
| 07/27/2026 19:10 | 132 | 43.93 |
| 07/27/2026 19:10 | 100 | 43.93 |
| 07/27/2026 19:10 | 130 | 43.93 |
| 07/27/2026 19:10 | 100 | 43.93 |
| 07/27/2026 19:10 | 1 | 43.93 |
| 07/27/2026 19:10 | 99 | 43.93 |
| 07/27/2026 19:09 | 100 | 43.93 |
| 07/27/2026 19:09 | 100 | 43.93 |
| 07/27/2026 19:09 | 2 | 43.93 |
| 07/27/2026 19:09 | 98 | 43.93 |
| 07/27/2026 19:09 | 100 | 43.93 |
| 07/27/2026 19:09 | 68 | 43.94 |
| 07/27/2026 19:09 | 32 | 43.94 |
| 07/27/2026 19:09 | 68 | 43.94 |
| 07/27/2026 19:09 | 100 | 43.96 |
| 07/27/2026 19:09 | 100 | 43.96 |
| 07/27/2026 19:09 | 60 | 43.96 |
| 07/27/2026 19:09 | 31 | 43.96 |
| 07/27/2026 19:09 | 90 | 43.97 |
| 07/27/2026 19:09 | 39 | 43.97 |
| 07/27/2026 19:09 | 90 | 43.98 |
| 07/27/2026 19:09 | 75 | 43.98 |
| 07/27/2026 19:09 | 25 | 43.98 |
| 07/27/2026 19:09 | 100 | 43.98 |
| 07/27/2026 19:09 | 100 | 43.98 |
| 07/27/2026 19:09 | 26 | 43.98 |
| 07/27/2026 19:09 | 74 | 43.98 |
| 07/27/2026 19:09 | 100 | 44.02 |
| 07/27/2026 19:09 | 100 | 44.02 |
| 07/27/2026 19:09 | 10 | 44.03 |
| 07/27/2026 19:09 | 10 | 44.03 |
| 07/27/2026 19:08 | 10 | 44.05 |
| 07/27/2026 19:08 | 100 | 44.06 |
| 07/27/2026 19:07 | 100 | 44.07 |
| 07/27/2026 19:06 | 100 | 44.05 |
| 07/27/2026 19:05 | 4 | 44.06 |
| 07/27/2026 19:05 | 39 | 44.06 |
| 07/27/2026 19:05 | 38 | 44.06 |
| 07/27/2026 19:05 | 100 | 44.10 |
| 07/27/2026 19:05 | 100 | 44.08 |
| 07/27/2026 19:05 | 25 | 44.06 |
| 07/27/2026 19:05 | 62 | 44.06 |
| 07/27/2026 19:05 | 38 | 44.06 |
| 07/27/2026 19:05 | 97 | 44.09 |
| 07/27/2026 19:05 | 3 | 44.09 |
| 07/27/2026 19:05 | 4 | 44.11 |
| 07/27/2026 19:05 | 96 | 44.11 |
| 07/27/2026 19:05 | 100 | 44.12 |
| 07/27/2026 19:05 | 40 | 44.12 |
| 07/27/2026 19:05 | 10 | 44.12 |
| 07/27/2026 19:03 | 100 | 44.10 |
| 07/27/2026 19:03 | 13 | 44.16 |
| 07/27/2026 19:02 | 25 | 44.13 |
| 07/27/2026 19:01 | 1 | 44.14 |
| 07/27/2026 19:01 | 1 | 44.14 |
| 07/27/2026 19:01 | 91 | 44.16 |
| 07/27/2026 19:01 | 100 | 44.16 |
| 07/27/2026 19:01 | 50 | 44.17 |
| 07/27/2026 19:01 | 5 | 44.17 |
| 07/27/2026 19:01 | 100 | 44.17 |
| 07/27/2026 19:01 | 100 | 44.17 |
| 07/27/2026 19:01 | 100 | 44.17 |
| 07/27/2026 19:00 | 1 | 44.23 |
| 07/27/2026 19:00 | 1 | 44.20 |
| 07/27/2026 19:00 | 1 | 44.18 |
| 07/27/2026 19:00 | 50 | 44.13 |
| 07/27/2026 19:00 | 50 | 44.13 |
| 07/27/2026 19:00 | 18 | 44.13 |
| 07/27/2026 19:00 | 4 | 44.12 |
| 07/27/2026 19:00 | 13 | 44.075 |
| 07/27/2026 19:00 | 13 | 44.075 |
| 07/27/2026 18:57 | 1 | 44.01 |
| 07/27/2026 18:57 | 1 | 44.01 |
| 07/27/2026 18:57 | 1 | 44.01 |
| 07/27/2026 18:57 | 2 | 44.01 |
| 07/27/2026 18:57 | 98 | 44.01 |
| 07/27/2026 18:57 | 2 | 44.01 |
| 07/27/2026 18:57 | 150 | 44.04 |
| 07/27/2026 18:57 | 1 | 44.04 |
| 07/27/2026 18:57 | 100 | 44.04 |
| 07/27/2026 18:57 | 13 | 44.06 |
| 07/27/2026 18:57 | 91 | 44.08 |
| 07/27/2026 18:57 | 84 | 44.04 |
| 07/27/2026 18:57 | 16 | 44.04 |
| 07/27/2026 18:57 | 1 | 44.05 |
| 07/27/2026 18:56 | 21 | 44.07 |
| 07/27/2026 18:56 | 11 | 44.07 |
| 07/27/2026 18:56 | 100 | 44.06 |
| 07/27/2026 18:51 | 100 | 44.02 |
| 07/27/2026 18:50 | 10 | 44.00 |
| 07/27/2026 18:50 | 90 | 44.00 |
| 07/27/2026 18:50 | 100 | 44.00 |
| 07/27/2026 18:50 | 1 | 44.04 |
| 07/27/2026 18:50 | 1 | 44.05 |
| 07/27/2026 18:50 | 14 | 44.06 |
| 07/27/2026 18:50 | 87 | 44.06 |
| 07/27/2026 18:50 | 13 | 44.06 |
| 07/27/2026 18:50 | 100 | 44.08 |
| 07/27/2026 18:50 | 100 | 44.11 |
| 07/27/2026 18:50 | 20 | 44.13 |
| 07/27/2026 18:50 | 140 | 44.13 |
| 07/27/2026 18:50 | 10 | 44.13 |
| 07/27/2026 18:49 | 12 | 44.14 |
| 07/27/2026 18:45 | 3 | 44.13 |
| 07/27/2026 18:45 | 2 | 44.14 |
| 07/27/2026 18:45 | 100 | 44.15 |
| 07/27/2026 18:45 | 100 | 44.15 |
| 07/27/2026 18:45 | 10 | 44.16 |
| 07/27/2026 18:45 | 5 | 44.16 |
| 07/27/2026 18:44 | 56 | 44.07 |
| 07/27/2026 18:44 | 72 | 44.11 |
| 07/27/2026 18:44 | 100 | 44.11 |
| 07/27/2026 18:44 | 25 | 44.11 |
| 07/27/2026 18:44 | 25 | 44.11 |
| 07/27/2026 18:43 | 42 | 44.07 |
| 07/27/2026 18:43 | 3 | 44.07 |
| 07/27/2026 18:43 | 2 | 44.09 |
| 07/27/2026 18:43 | 1 | 44.09 |
| 07/27/2026 18:43 | 20 | 44.10 |
| 07/27/2026 18:43 | 1 | 44.10 |
| 07/27/2026 18:43 | 1 | 44.10 |
| 07/27/2026 18:43 | 70 | 44.12 |
| 07/27/2026 18:43 | 100 | 44.13 |
| 07/27/2026 18:43 | 10 | 44.13 |
| 07/27/2026 18:43 | 2 | 44.13 |
| 07/27/2026 18:43 | 25 | 44.13 |
| 07/27/2026 18:43 | 28 | 44.13 |
| 07/27/2026 18:43 | 6 | 44.14 |
| 07/27/2026 18:42 | 100 | 44.15 |
| 07/27/2026 18:42 | 100 | 44.15 |
| 07/27/2026 18:42 | 10 | 44.17 |
| 07/27/2026 18:41 | 1 | 44.16 |
| 07/27/2026 18:40 | 12 | 44.20 |
| 07/27/2026 18:39 | 21 | 44.20 |
| 07/27/2026 18:39 | 13 | 44.21 |
| 07/27/2026 18:39 | 1 | 44.21 |
| 07/27/2026 18:39 | 1 | 44.24 |
| 07/27/2026 18:39 | 100 | 44.28 |
| 07/27/2026 18:38 | 50 | 44.30 |
| 07/27/2026 18:38 | 1 | 44.31 |
| 07/27/2026 18:38 | 2 | 44.33 |
| 07/27/2026 18:38 | 50 | 44.36 |
| 07/27/2026 18:38 | 40 | 44.36 |
| 07/27/2026 18:38 | 7 | 44.36 |
| 07/27/2026 18:38 | 50 | 44.36 |
| 07/27/2026 18:38 | 20 | 44.36 |
| 07/27/2026 18:38 | 100 | 44.36 |
| 07/27/2026 18:38 | 100 | 44.36 |
| 07/27/2026 18:38 | 100 | 44.36 |
| 07/27/2026 18:38 | 100 | 44.36 |
| 07/27/2026 18:38 | 76 | 44.43 |
| 07/27/2026 18:38 | 25 | 44.40 |
| 07/27/2026 18:38 | 100 | 44.45 |
| 07/27/2026 18:38 | 6 | 44.45 |
| 07/27/2026 18:38 | 100 | 44.44 |
| 07/27/2026 18:38 | 100 | 44.44 |
| 07/27/2026 18:38 | 100 | 44.40 |
| 07/27/2026 18:38 | 45 | 44.40 |
| 07/27/2026 18:38 | 100 | 44.30 |
| 07/27/2026 18:38 | 100 | 44.29 |
| 07/27/2026 18:38 | 18 | 44.28 |
| 07/27/2026 18:38 | 100 | 44.23 |
| 07/27/2026 18:37 | 1 | 44.27 |
| 07/27/2026 18:36 | 50 | 44.25 |
| 07/27/2026 18:36 | 49 | 44.20 |
| 07/27/2026 18:36 | 1 | 44.21 |
| 07/27/2026 18:36 | 25 | 44.225 |
| 07/27/2026 18:36 | 25 | 44.225 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:34 | 25 | 44.20 |
| 07/27/2026 18:33 | 50 | 44.23 |
| 07/27/2026 18:32 | 100 | 44.185 |
| 07/27/2026 18:30 | 3 | 44.17 |
| 07/27/2026 18:30 | 50 | 44.20 |
| 07/27/2026 18:30 | 100 | 44.20 |
| 07/27/2026 18:30 | 100 | 44.19 |
| 07/27/2026 18:29 | 2 | 44.07 |
| 07/27/2026 18:29 | 1 | 44.06 |
| 07/27/2026 18:29 | 100 | 44.05 |
| 07/27/2026 18:28 | 50 | 44.04 |
| 07/27/2026 18:27 | 50 | 44.02 |
| 07/27/2026 18:27 | 100 | 44.01 |
| 07/27/2026 18:27 | 24 | 44.01 |
| 07/27/2026 18:27 | 26 | 44.01 |
| 07/27/2026 18:27 | 50 | 44.01 |
| 07/27/2026 18:25 | 52 | 43.93 |
| 07/27/2026 18:25 | 100 | 43.93 |
| 07/27/2026 18:25 | 5 | 43.96 |
| 07/27/2026 18:25 | 26 | 43.97 |
| 07/27/2026 18:25 | 74 | 43.97 |
| 07/27/2026 18:25 | 9 | 43.99 |
| 07/27/2026 18:25 | 90 | 44.00 |
| 07/27/2026 18:25 | 100 | 44.03 |
| 07/27/2026 18:25 | 24 | 44.05 |
| 07/27/2026 18:25 | 100 | 44.03 |
| 07/27/2026 18:24 | 14 | 43.99 |
| 07/27/2026 18:24 | 2 | 44.00 |
| 07/27/2026 18:24 | 98 | 44.00 |
| 07/27/2026 18:24 | 100 | 44.00 |
| 07/27/2026 18:24 | 1 | 44.01 |
| 07/27/2026 18:24 | 1 | 44.01 |
| 07/27/2026 18:22 | 5 | 44.08 |
| 07/27/2026 18:22 | 95 | 44.08 |
| 07/27/2026 18:22 | 70 | 44.09 |
| 07/27/2026 18:22 | 100 | 44.09 |
| 07/27/2026 18:22 | 5 | 44.10 |
| 07/27/2026 18:21 | 5 | 44.17 |
| 07/27/2026 18:21 | 5 | 44.19 |
| 07/27/2026 18:20 | 100 | 44.29 |
| 07/27/2026 18:20 | 100 | 44.27 |
| 07/27/2026 18:19 | 100 | 44.18 |
| 07/27/2026 18:18 | 50 | 44.19 |
| 07/27/2026 18:18 | 50 | 44.31 |
| 07/27/2026 18:18 | 21 | 44.31 |
| 07/27/2026 18:17 | 50 | 44.33 |
| 07/27/2026 18:17 | 90 | 44.33 |
| 07/27/2026 18:17 | 100 | 44.33 |
| 07/27/2026 18:17 | 1 | 44.34 |
| 07/27/2026 18:17 | 1 | 44.34 |
| 07/27/2026 18:17 | 10 | 44.34 |
| 07/27/2026 18:17 | 5 | 44.34 |
| 07/27/2026 18:16 | 78 | 44.35 |
| 07/27/2026 18:16 | 22 | 44.35 |
| 07/27/2026 18:15 | 100 | 44.40 |
| 07/27/2026 18:15 | 50 | 44.47 |
| 07/27/2026 18:15 | 100 | 44.46 |
| 07/27/2026 18:15 | 100 | 44.45 |
| 07/27/2026 18:15 | 100 | 44.46 |
| 07/27/2026 18:15 | 100 | 44.45 |
| 07/27/2026 18:15 | 10 | 44.42 |
| 07/27/2026 18:14 | 8 | 44.36 |
| 07/27/2026 18:14 | 100 | 44.45 |
| 07/27/2026 18:14 | 25 | 44.48 |
| 07/27/2026 18:14 | 100 | 44.62 |
| 07/27/2026 18:14 | 100 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:14 | 1 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:12 | 100 | 44.74 |
| 07/27/2026 18:12 | 100 | 44.74 |
| 07/27/2026 18:12 | 100 | 44.73 |
| 07/27/2026 18:12 | 100 | 44.71 |
| 07/27/2026 18:12 | 22 | 44.66 |
| 07/27/2026 18:12 | 1 | 44.69 |
| 07/27/2026 18:12 | 25 | 44.70 |
| 07/27/2026 18:11 | 36 | 44.77 |
| 07/27/2026 18:11 | 100 | 44.78 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:11 | 28 | 44.79 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:10 | 100 | 44.85 |
| 07/27/2026 18:09 | 50 | 44.86 |
| 07/27/2026 18:09 | 100 | 44.86 |
| 07/27/2026 18:09 | 100 | 44.86 |
| 07/27/2026 18:08 | 1 | 44.92 |
| 07/27/2026 18:08 | 21 | 44.90 |
| 07/27/2026 18:08 | 100 | 44.90 |
| 07/27/2026 18:08 | 50 | 44.89 |
| 07/27/2026 18:06 | 50 | 44.85 |
| 07/27/2026 18:06 | 100 | 44.85 |
| 07/27/2026 18:06 | 1 | 44.85 |
| 07/27/2026 18:06 | 100 | 44.84 |
| 07/27/2026 18:06 | 100 | 44.84 |
| 07/27/2026 18:06 | 50 | 44.84 |
| 07/27/2026 18:06 | 5 | 44.79 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.63 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 100 | 44.65 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:04 | 6 | 44.74 |
| 07/27/2026 18:03 | 50 | 44.65 |
| 07/27/2026 18:03 | 100 | 44.65 |
| 07/27/2026 17:59 | 25 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.63 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 150 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.60 |
| 07/27/2026 17:56 | 100 | 44.57 |
| 07/27/2026 17:55 | 100 | 44.63 |
| 07/27/2026 17:55 | 100 | 44.64 |
| 07/27/2026 17:55 | 2 | 44.69 |
| 07/27/2026 17:54 | 36 | 44.72 |
| 07/27/2026 17:54 | 86 | 44.72 |
| 07/27/2026 17:54 | 100 | 44.76 |
| 07/27/2026 17:54 | 42 | 44.76 |
| 07/27/2026 17:54 | 51 | 44.76 |
| 07/27/2026 17:54 | 49 | 44.76 |
| 07/27/2026 17:54 | 70 | 44.76 |
| 07/27/2026 17:54 | 40 | 44.77 |
| 07/27/2026 17:52 | 100 | 44.74 |
| 07/27/2026 17:50 | 22 | 44.66 |
| 07/27/2026 17:50 | 100 | 44.65 |
| 07/27/2026 17:50 | 46 | 44.65 |
| 07/27/2026 17:50 | 13 | 44.57 |
| 07/27/2026 17:49 | 90 | 44.58 |
| 07/27/2026 17:49 | 5 | 44.58 |
| 07/27/2026 17:44 | 1 | 44.69 |
| 07/27/2026 17:43 | 92 | 44.74 |
| 07/27/2026 17:43 | 1 | 44.71 |
| 07/27/2026 17:43 | 1 | 44.70 |
| 07/27/2026 17:43 | 1 | 44.70 |
| 07/27/2026 17:42 | 20 | 44.69 |
| 07/27/2026 17:42 | 10 | 44.68 |
| 07/27/2026 17:42 | 50 | 44.61 |
| 07/27/2026 17:42 | 100 | 44.61 |
| 07/27/2026 17:42 | 100 | 44.62 |
| 07/27/2026 17:42 | 100 | 44.62 |
| 07/27/2026 17:42 | 22 | 44.67 |
| 07/27/2026 17:42 | 9 | 44.66 |
| 07/27/2026 17:42 | 20 | 44.66 |
| 07/27/2026 17:42 | 1 | 44.65 |
| 07/27/2026 17:42 | 20 | 44.64 |
| 07/27/2026 17:42 | 20 | 44.63 |
| 07/27/2026 17:41 | 10 | 44.61 |
| 07/27/2026 17:41 | 10 | 44.61 |
| 07/27/2026 17:41 | 100 | 44.55 |
| 07/27/2026 17:41 | 10 | 44.54 |
| 07/27/2026 17:41 | 10 | 44.53 |
| 07/27/2026 17:41 | 20 | 44.51 |
| 07/27/2026 17:41 | 5 | 44.51 |
| 07/27/2026 17:41 | 100 | 44.50 |
| 07/27/2026 17:41 | 19 | 44.50 |
| 07/27/2026 17:41 | 81 | 44.49 |
| 07/27/2026 17:41 | 19 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.455 |
| 07/27/2026 17:41 | 100 | 44.465 |
| 07/27/2026 17:40 | 100 | 44.46 |
| 07/27/2026 17:40 | 1 | 44.50 |
| 07/27/2026 17:40 | 100 | 44.48 |
| 07/27/2026 17:40 | 100 | 44.48 |
| 07/27/2026 17:38 | 46 | 44.39 |
| 07/27/2026 17:37 | 100 | 44.44 |
| 07/27/2026 17:36 | 95 | 44.45 |
| 07/27/2026 17:36 | 5 | 44.45 |
| 07/27/2026 17:36 | 100 | 44.46 |
| 07/27/2026 17:35 | 95 | 44.46 |
| 07/27/2026 17:34 | 100 | 44.47 |
| 07/27/2026 17:33 | 100 | 44.475 |
| 07/27/2026 17:33 | 100 | 44.54 |
| 07/27/2026 17:33 | 100 | 44.53 |
| 07/27/2026 17:33 | 100 | 44.48 |
| 07/27/2026 17:33 | 100 | 44.47 |
| 07/27/2026 17:33 | 100 | 44.46 |
| 07/27/2026 17:33 | 16 | 44.46 |
| 07/27/2026 17:33 | 5 | 44.44 |
| 07/27/2026 17:33 | 100 | 44.44 |
| 07/27/2026 17:32 | 1 | 44.51 |
| 07/27/2026 17:32 | 1 | 44.52 |
| 07/27/2026 17:32 | 100 | 44.52 |
| 07/27/2026 17:32 | 5 | 44.52 |
| 07/27/2026 17:32 | 45 | 44.55 |
| 07/27/2026 17:32 | 100 | 44.57 |
| 07/27/2026 17:32 | 50 | 44.59 |
| 07/27/2026 17:31 | 50 | 44.59 |
| 07/27/2026 17:31 | 10 | 44.59 |
| 07/27/2026 17:31 | 1 | 44.60 |
| 07/27/2026 17:31 | 100 | 44.60 |
| 07/27/2026 17:31 | 100 | 44.60 |
| 07/27/2026 17:28 | 100 | 44.60 |
| 07/27/2026 17:27 | 10 | 44.66 |
| 07/27/2026 17:27 | 10 | 44.66 |
| 07/27/2026 17:27 | 10 | 44.65 |
| 07/27/2026 17:27 | 10 | 44.65 |
| 07/27/2026 17:26 | 100 | 44.61 |
| 07/27/2026 17:26 | 11 | 44.61 |
| 07/27/2026 17:26 | 100 | 44.61 |
| 07/27/2026 17:25 | 20 | 44.54 |
| 07/27/2026 17:25 | 5 | 44.58 |
| 07/27/2026 17:25 | 100 | 44.62 |
| 07/27/2026 17:21 | 14 | 44.71 |
| 07/27/2026 17:21 | 5 | 44.69 |
| 07/27/2026 17:20 | 8 | 44.62 |
| 07/27/2026 17:20 | 16 | 44.62 |
| 07/27/2026 17:20 | 30 | 44.63 |
| 07/27/2026 17:20 | 100 | 44.68 |
| 07/27/2026 17:20 | 100 | 44.68 |
| 07/27/2026 17:18 | 20 | 44.69 |
| 07/27/2026 17:18 | 10 | 44.70 |
| 07/27/2026 17:18 | 1 | 44.71 |
| 07/27/2026 17:18 | 20 | 44.75 |
| 07/27/2026 17:18 | 20 | 44.76 |
| 07/27/2026 17:16 | 14 | 44.79 |
| 07/27/2026 17:16 | 86 | 44.79 |
| 07/27/2026 17:16 | 25 | 44.84 |
| 07/27/2026 17:14 | 1 | 44.81 |
| 07/27/2026 17:14 | 100 | 44.82 |
| 07/27/2026 17:14 | 51 | 44.83 |
| 07/27/2026 17:06 | 100 | 44.88 |
| 07/27/2026 17:05 | 100 | 44.905 |
| 07/27/2026 17:05 | 45 | 44.91 |
| 07/27/2026 17:05 | 100 | 44.85 |
| 07/27/2026 17:05 | 100 | 44.83 |
| 07/27/2026 17:05 | 5 | 44.80 |
| 07/27/2026 17:05 | 204 | 44.79 |
| 07/27/2026 17:05 | 100 | 44.79 |
| 07/27/2026 17:05 | 26 | 44.77 |
| 07/27/2026 17:05 | 100 | 44.76 |
| 07/27/2026 17:05 | 100 | 44.72 |
| 07/27/2026 17:04 | 25 | 44.77 |
| 07/27/2026 17:04 | 44 | 44.78 |
| 07/27/2026 17:04 | 56 | 44.78 |
| 07/27/2026 17:04 | 100 | 44.81 |
| 07/27/2026 17:04 | 80 | 44.82 |
| 07/27/2026 17:04 | 20 | 44.82 |
| 07/27/2026 17:04 | 80 | 44.82 |
| 07/27/2026 17:04 | 100 | 44.82 |
| 07/27/2026 17:04 | 100 | 44.83 |
| 07/27/2026 17:04 | 100 | 44.89 |
| 07/27/2026 17:04 | 100 | 44.86 |
| 07/27/2026 17:04 | 100 | 44.84 |
| 07/27/2026 17:04 | 100 | 44.835 |
| 07/27/2026 17:04 | 3 | 44.85 |
| 07/27/2026 17:04 | 100 | 44.86 |
| 07/27/2026 17:02 | 10 | 44.83 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 16 | 44.87 |
| 07/27/2026 17:02 | 15 | 44.87 |
| 07/27/2026 17:02 | 29 | 44.87 |
| 07/27/2026 17:02 | 36 | 44.87 |
| 07/27/2026 17:02 | 100 | 44.88 |
| 07/27/2026 17:01 | 50 | 44.90 |
| 07/27/2026 17:01 | 5 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.91 |
| 07/27/2026 17:01 | 84 | 44.92 |
| 07/27/2026 16:59 | 100 | 44.94 |
| 07/27/2026 16:59 | 1 | 44.94 |
| 07/27/2026 16:59 | 10 | 44.94 |
| 07/27/2026 16:59 | 100 | 44.94 |
| 07/27/2026 16:59 | 100 | 44.95 |
| 07/27/2026 16:59 | 100 | 44.95 |
| 07/27/2026 16:59 | 1 | 44.92 |
| 07/27/2026 16:59 | 6 | 44.89 |
| 07/27/2026 16:59 | 100 | 44.86 |
| 07/27/2026 16:59 | 100 | 44.86 |
| 07/27/2026 16:58 | 100 | 44.74 |
| 07/27/2026 16:55 | 16 | 44.73 |
| 07/27/2026 16:55 | 100 | 44.74 |
| 07/27/2026 16:55 | 100 | 44.74 |
| 07/27/2026 16:55 | 100 | 44.75 |
| 07/27/2026 16:55 | 12 | 44.805 |
| 07/27/2026 16:52 | 100 | 44.74 |
| 07/27/2026 16:52 | 1 | 44.75 |
| 07/27/2026 16:52 | 1 | 44.75 |
| 07/27/2026 16:52 | 20 | 44.77 |
| 07/27/2026 16:52 | 100 | 44.78 |
| 07/27/2026 16:50 | 41 | 44.82 |
| 07/27/2026 16:49 | 1 | 44.76 |
| 07/27/2026 16:49 | 100 | 44.76 |
| 07/27/2026 16:47 | 10 | 44.81 |
| 07/27/2026 16:46 | 5 | 44.875 |
| 07/27/2026 16:44 | 27 | 44.74 |
| 07/27/2026 16:44 | 7 | 44.74 |
| 07/27/2026 16:44 | 6 | 44.74 |
| 07/27/2026 16:43 | 88 | 44.76 |
| 07/27/2026 16:43 | 12 | 44.77 |
| 07/27/2026 16:42 | 5 | 44.845 |
| 07/27/2026 16:41 | 18 | 44.83 |
| 07/27/2026 16:41 | 20 | 44.85 |
| 07/27/2026 16:41 | 100 | 44.86 |
| 07/27/2026 16:41 | 37 | 44.86 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 63 | 44.86 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:39 | 100 | 44.93 |
| 07/27/2026 16:39 | 100 | 44.95 |
| 07/27/2026 16:38 | 2 | 45.02 |
| 07/27/2026 16:38 | 100 | 45.05 |
| 07/27/2026 16:38 | 2 | 45.03 |
| 07/27/2026 16:38 | 100 | 45.03 |
| 07/27/2026 16:38 | 100 | 45.04 |
| 07/27/2026 16:38 | 2 | 45.05 |
| 07/27/2026 16:38 | 100 | 45.05 |
| 07/27/2026 16:38 | 10 | 45.06 |
| 07/27/2026 16:38 | 100 | 45.06 |
| 07/27/2026 16:33 | 1 | 45.09 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 10 | 45.08 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 25 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 90 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 90 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 100 | 45.03 |
| 07/27/2026 16:30 | 100 | 44.95 |
| 07/27/2026 16:30 | 26 | 45.02 |
| 07/27/2026 16:30 | 100 | 45.02 |
| 07/27/2026 16:30 | 100 | 45.01 |
| 07/27/2026 16:30 | 41 | 44.97 |
| 07/27/2026 16:29 | 37 | 45.02 |
| 07/27/2026 16:29 | 23 | 45.02 |
| 07/27/2026 16:29 | 1 | 45.03 |
| 07/27/2026 16:29 | 37 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:29 | 60 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 100 | 45.05 |
| 07/27/2026 16:25 | 100 | 45.05 |
| 07/27/2026 16:25 | 1 | 45.06 |
| 07/27/2026 16:25 | 100 | 45.06 |
| 07/27/2026 16:25 | 6 | 45.07 |
| 07/27/2026 16:25 | 11 | 45.07 |
| 07/27/2026 16:25 | 100 | 45.07 |
| 07/27/2026 16:25 | 100 | 45.08 |
| 07/27/2026 16:24 | 100 | 45.09 |
| 07/27/2026 16:22 | 11 | 45.09 |
| 07/27/2026 16:22 | 88 | 45.13 |
| 07/27/2026 16:19 | 100 | 45.125 |
| 07/27/2026 16:18 | 100 | 45.09 |
| 07/27/2026 16:18 | 17 | 45.09 |
| 07/27/2026 16:18 | 12 | 45.09 |
| 07/27/2026 16:18 | 100 | 45.09 |
| 07/27/2026 16:18 | 100 | 45.14 |
| 07/27/2026 16:18 | 25 | 45.14 |
| 07/27/2026 16:18 | 25 | 45.14 |
| 07/27/2026 16:17 | 100 | 45.09 |
| 07/27/2026 16:16 | 13 | 45.09 |
| 07/27/2026 16:15 | 12 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.14 |
| 07/27/2026 16:14 | 1 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.16 |
| 07/27/2026 16:14 | 1 | 45.16 |
| 07/27/2026 16:14 | 20 | 45.17 |
| 07/27/2026 16:14 | 80 | 45.17 |
| 07/27/2026 16:14 | 80 | 45.17 |
| 07/27/2026 16:14 | 100 | 45.18 |
| 07/27/2026 16:14 | 38 | 45.17 |
| 07/27/2026 16:14 | 6 | 45.17 |
| 07/27/2026 16:14 | 14 | 45.25 |
| 07/27/2026 16:13 | 100 | 45.30 |
| 07/27/2026 16:13 | 73 | 45.24 |
| 07/27/2026 16:13 | 100 | 45.23 |
| 07/27/2026 16:13 | 10 | 45.23 |
| 07/27/2026 16:11 | 100 | 45.15 |
| 07/27/2026 16:09 | 1 | 45.03 |
| 07/27/2026 16:09 | 3 | 45.03 |
| 07/27/2026 16:08 | 3 | 45.02 |
| 07/27/2026 16:08 | 100 | 45.03 |
| 07/27/2026 16:08 | 200 | 45.03 |
| 07/27/2026 16:01 | 100 | 45.115 |
| 07/27/2026 16:00 | 6 | 45.06 |
| 07/27/2026 16:00 | 3 | 45.06 |
| 07/27/2026 15:59 | 25 | 45.05 |
| 07/27/2026 15:59 | 18 | 45.00 |
| 07/27/2026 15:59 | 100 | 45.195 |
| 07/27/2026 15:59 | 43 | 45.24 |
| 07/27/2026 15:59 | 23 | 45.25 |
| 07/27/2026 15:58 | 97 | 45.26 |
| 07/27/2026 15:58 | 3 | 45.26 |
| 07/27/2026 15:56 | 32 | 45.50 |
| 07/27/2026 15:56 | 12 | 45.39 |
| 07/27/2026 15:56 | 20 | 45.39 |
| 07/27/2026 15:55 | 10 | 45.31 |
| 07/27/2026 15:55 | 90 | 45.31 |
| 07/27/2026 15:55 | 10 | 45.33 |
| 07/27/2026 15:54 | 68 | 45.32 |
| 07/27/2026 15:54 | 100 | 45.32 |
| 07/27/2026 15:54 | 10 | 45.34 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:53 | 10 | 45.36 |
| 07/27/2026 15:52 | 33 | 45.36 |
| 07/27/2026 15:52 | 10 | 45.38 |
| 07/27/2026 15:52 | 22 | 45.38 |
| 07/27/2026 15:51 | 19 | 45.49 |
| 07/27/2026 15:51 | 25 | 45.38 |
| 07/27/2026 15:51 | 13 | 45.49 |
| 07/27/2026 15:51 | 36 | 45.48 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 6 | 45.41 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 3 | 45.48 |
| 07/27/2026 15:51 | 100 | 45.33 |
| 07/27/2026 15:51 | 1 | 45.35 |
| 07/27/2026 15:51 | 98 | 45.35 |
| 07/27/2026 15:51 | 14 | 45.35 |
| 07/27/2026 15:51 | 6 | 45.35 |
| 07/27/2026 15:51 | 38 | 45.35 |
| 07/27/2026 15:51 | 100 | 45.34 |
| 07/27/2026 15:51 | 1 | 45.34 |
| 07/27/2026 15:51 | 100 | 45.32 |
| 07/27/2026 15:51 | 100 | 45.31 |
| 07/27/2026 15:51 | 100 | 45.30 |
| 07/27/2026 15:51 | 67 | 45.01 |
| 07/27/2026 15:51 | 41 | 45.01 |
| 07/27/2026 15:51 | 59 | 45.01 |
| 07/27/2026 15:51 | 100 | 45.02 |
| 07/27/2026 15:51 | 100 | 45.02 |
| 07/27/2026 15:51 | 133 | 45.02 |
| 07/27/2026 15:51 | 20 | 45.04 |
| 07/27/2026 15:51 | 10 | 45.03 |
| 07/27/2026 15:51 | 55 | 45.03 |
| 07/27/2026 15:51 | 45 | 45.03 |
| 07/27/2026 15:51 | 20 | 45.03 |
| 07/27/2026 15:51 | 100 | 45.03 |
| 07/27/2026 15:51 | 236 | 45.04 |
| 07/27/2026 15:51 | 364 | 45.04 |
| 07/27/2026 15:51 | 41 | 45.04 |
| 07/27/2026 15:51 | 20 | 45.09 |
| 07/27/2026 15:51 | 59 | 45.04 |
| 07/27/2026 15:51 | 20 | 45.04 |
| 07/27/2026 15:51 | 1 | 45.08 |
| 07/27/2026 15:51 | 20 | 45.09 |
| 07/27/2026 15:50 | 80 | 45.04 |
| 07/27/2026 15:50 | 20 | 45.08 |
| 07/27/2026 15:49 | 1 | 45.18 |
| 07/27/2026 15:49 | 2 | 45.18 |
| 07/27/2026 15:48 | 2 | 45.18 |
| 07/27/2026 15:46 | 29 | 45.18 |
| 07/27/2026 15:41 | 100 | 45.85 |
| 07/27/2026 15:41 | 100 | 45.80 |
| 07/27/2026 15:41 | 100 | 45.77 |
| 07/27/2026 15:41 | 100 | 45.76 |
| 07/27/2026 15:41 | 100 | 45.75 |
| 07/27/2026 15:41 | 50 | 45.435 |
| 07/27/2026 15:38 | 3 | 45.02 |
| 07/27/2026 15:33 | 19 | 45.43 |
| 07/27/2026 15:31 | 100 | 45.44 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.47 |
| 07/27/2026 15:31 | 100 | 45.56 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.46 |
| 07/27/2026 15:30 | 100 | 45.45 |
| 07/27/2026 15:30 | 100 | 45.45 |
| 07/27/2026 15:30 | 5 | 45.45 |
| 07/27/2026 15:30 | 9939 | 45.42 |
| 07/27/2026 15:30 | 9939 | 45.42 |