Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.04
-1.21
(
-3.64% )
|
32.00
|
300 |
32.03
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 175251 | 32.04 |
| 09/28/2026 21:59 | 57 | 32.01 |
| 09/28/2026 21:59 | 44 | 32.03 |
| 09/28/2026 21:59 | 6 | 32.03 |
| 09/28/2026 21:59 | 50 | 32.03 |
| 09/28/2026 21:59 | 38 | 32.05 |
| 09/28/2026 21:59 | 1 | 32.05 |
| 09/28/2026 21:59 | 2 | 32.045 |
| 09/28/2026 21:59 | 2 | 32.045 |
| 09/28/2026 21:59 | 25 | 32.045 |
| 09/28/2026 21:59 | 1 | 32.045 |
| 09/28/2026 21:59 | 33 | 32.045 |
| 09/28/2026 21:59 | 33 | 32.045 |
| 09/28/2026 21:59 | 29 | 32.02 |
| 09/28/2026 21:59 | 71 | 32.02 |
| 09/28/2026 21:59 | 86 | 32.045 |
| 09/28/2026 21:59 | 2 | 32.02 |
| 09/28/2026 21:59 | 4 | 32.02 |
| 09/28/2026 21:59 | 8 | 32.02 |
| 09/28/2026 21:59 | 58 | 32.045 |
| 09/28/2026 21:59 | 82 | 32.045 |
| 09/28/2026 21:59 | 1 | 32.045 |
| 09/28/2026 21:59 | 5 | 32.045 |
| 09/28/2026 21:59 | 5 | 32.02 |
| 09/28/2026 21:59 | 10 | 32.02 |
| 09/28/2026 21:59 | 13 | 32.03 |
| 09/28/2026 21:59 | 49 | 32.03 |
| 09/28/2026 21:59 | 61 | 32.045 |
| 09/28/2026 21:59 | 92 | 32.045 |
| 09/28/2026 21:59 | 38 | 32.03 |
| 09/28/2026 21:59 | 23 | 32.045 |
| 09/28/2026 21:59 | 46 | 32.045 |
| 09/28/2026 21:59 | 1 | 32.045 |
| 09/28/2026 21:59 | 1 | 32.05 |
| 09/28/2026 21:59 | 24 | 32.045 |
| 09/28/2026 21:59 | 5 | 32.045 |
| 09/28/2026 21:59 | 4 | 32.06 |
| 09/28/2026 21:59 | 34 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 96 | 32.05 |
| 09/28/2026 21:59 | 1 | 32.06 |
| 09/28/2026 21:59 | 3 | 32.05 |
| 09/28/2026 21:59 | 1 | 32.05 |
| 09/28/2026 21:59 | 1 | 32.06 |
| 09/28/2026 21:59 | 10 | 32.06 |
| 09/28/2026 21:59 | 1 | 32.04 |
| 09/28/2026 21:59 | 1 | 32.06 |
| 09/28/2026 21:59 | 4 | 32.04 |
| 09/28/2026 21:59 | 4 | 32.04 |
| 09/28/2026 21:59 | 2 | 32.06 |
| 09/28/2026 21:59 | 4 | 32.04 |
| 09/28/2026 21:59 | 1 | 32.06 |
| 09/28/2026 21:59 | 99 | 32.06 |
| 09/28/2026 21:59 | 1 | 32.06 |
| 09/28/2026 21:59 | 4 | 32.05 |
| 09/28/2026 21:59 | 1 | 32.05 |
| 09/28/2026 21:59 | 6 | 32.03 |
| 09/28/2026 21:59 | 17 | 32.03 |
| 09/28/2026 21:59 | 13 | 32.03 |
| 09/28/2026 21:59 | 2 | 32.04 |
| 09/28/2026 21:59 | 5 | 32.02 |
| 09/28/2026 21:59 | 6 | 32.035 |
| 09/28/2026 21:59 | 1 | 32.04 |
| 09/28/2026 21:59 | 1 | 32.03 |
| 09/28/2026 21:59 | 12 | 32.02 |
| 09/28/2026 21:59 | 5 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 13 | 32.015 |
| 09/28/2026 21:59 | 24 | 32.03 |
| 09/28/2026 21:59 | 1 | 32.02 |
| 09/28/2026 21:59 | 19 | 32.02 |
| 09/28/2026 21:59 | 20 | 31.99 |
| 09/28/2026 21:59 | 11 | 31.99 |
| 09/28/2026 21:59 | 100 | 31.99 |
| 09/28/2026 21:59 | 7 | 31.99 |
| 09/28/2026 21:59 | 100 | 31.99 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 240 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 5 | 32.00 |
| 09/28/2026 21:59 | 20 | 32.02 |
| 09/28/2026 21:59 | 96 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 69 | 32.02 |
| 09/28/2026 21:59 | 297 | 32.02 |
| 09/28/2026 21:59 | 3 | 32.02 |
| 09/28/2026 21:59 | 24 | 32.04 |
| 09/28/2026 21:59 | 95 | 32.02 |
| 09/28/2026 21:59 | 1 | 32.02 |
| 09/28/2026 21:59 | 3 | 32.02 |
| 09/28/2026 21:59 | 4 | 32.02 |
| 09/28/2026 21:59 | 6 | 32.02 |
| 09/28/2026 21:59 | 2 | 32.02 |
| 09/28/2026 21:59 | 43 | 32.02 |
| 09/28/2026 21:59 | 46 | 32.02 |
| 09/28/2026 21:59 | 200 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 97 | 32.02 |
| 09/28/2026 21:59 | 3 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 4 | 32.03 |
| 09/28/2026 21:59 | 7 | 32.03 |
| 09/28/2026 21:59 | 90 | 32.03 |
| 09/28/2026 21:59 | 1 | 32.03 |
| 09/28/2026 21:59 | 9 | 32.03 |
| 09/28/2026 21:59 | 2 | 32.03 |
| 09/28/2026 21:59 | 20 | 32.03 |
| 09/28/2026 21:59 | 29 | 32.03 |
| 09/28/2026 21:59 | 10 | 32.04 |
| 09/28/2026 21:59 | 4 | 32.04 |
| 09/28/2026 21:59 | 4 | 32.05 |
| 09/28/2026 21:59 | 31 | 32.05 |
| 09/28/2026 21:59 | 56 | 32.05 |
| 09/28/2026 21:59 | 100 | 32.05 |
| 09/28/2026 21:59 | 20 | 32.05 |
| 09/28/2026 21:59 | 20 | 32.05 |
| 09/28/2026 21:59 | 45 | 32.04 |
| 09/28/2026 21:59 | 40 | 32.04 |
| 09/28/2026 21:59 | 6 | 32.04 |
| 09/28/2026 21:59 | 20 | 32.04 |
| 09/28/2026 21:59 | 81 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 20 | 32.04 |
| 09/28/2026 21:59 | 5 | 32.04 |
| 09/28/2026 21:59 | 4 | 32.04 |
| 09/28/2026 21:59 | 7 | 32.03 |
| 09/28/2026 21:59 | 6 | 32.03 |
| 09/28/2026 21:59 | 94 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 384 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 136 | 32.03 |
| 09/28/2026 21:59 | 2 | 32.03 |
| 09/28/2026 21:59 | 6 | 32.03 |
| 09/28/2026 21:59 | 94 | 32.03 |
| 09/28/2026 21:59 | 5 | 32.03 |
| 09/28/2026 21:59 | 1 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 15 | 32.02 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 136 | 32.01 |
| 09/28/2026 21:59 | 64 | 32.02 |
| 09/28/2026 21:59 | 69 | 32.02 |
| 09/28/2026 21:59 | 31 | 32.02 |
| 09/28/2026 21:59 | 5 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 153 | 32.03 |
| 09/28/2026 21:59 | 1 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 38 | 32.03 |
| 09/28/2026 21:59 | 2 | 32.03 |
| 09/28/2026 21:59 | 1 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 20 | 32.03 |
| 09/28/2026 21:59 | 3 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 39 | 32.03 |
| 09/28/2026 21:59 | 13 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 84 | 32.015 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 5 | 32.01 |
| 09/28/2026 21:59 | 2 | 32.01 |
| 09/28/2026 21:59 | 3 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 4 | 32.01 |
| 09/28/2026 21:59 | 6 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 20 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 6 | 32.01 |
| 09/28/2026 21:59 | 1 | 32.01 |
| 09/28/2026 21:59 | 100 | 32.01 |
| 09/28/2026 21:59 | 17 | 32.01 |
| 09/28/2026 21:59 | 76 | 32.01 |
| 09/28/2026 21:59 | 24 | 32.01 |
| 09/28/2026 21:59 | 6 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 4 | 32.00 |
| 09/28/2026 21:59 | 1 | 32.00 |
| 09/28/2026 21:59 | 93 | 32.00 |
| 09/28/2026 21:59 | 13 | 32.00 |
| 09/28/2026 21:59 | 1 | 32.00 |
| 09/28/2026 21:59 | 200 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.00 |
| 09/28/2026 21:59 | 1 | 32.00 |
| 09/28/2026 21:59 | 62 | 32.00 |
| 09/28/2026 21:59 | 5 | 32.00 |
| 09/28/2026 21:59 | 2 | 32.00 |
| 09/28/2026 21:59 | 5 | 32.00 |
| 09/28/2026 21:59 | 9 | 32.00 |
| 09/28/2026 21:59 | 3 | 32.00 |
| 09/28/2026 21:59 | 11 | 32.00 |
| 09/28/2026 21:59 | 1 | 32.00 |
| 09/28/2026 21:59 | 2 | 32.00 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 48 | 32.02 |
| 09/28/2026 21:59 | 87 | 32.03 |
| 09/28/2026 21:59 | 2 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.03 |
| 09/28/2026 21:59 | 14 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.02 |
| 09/28/2026 21:59 | 3 | 32.015 |
| 09/28/2026 21:59 | 46 | 32.03 |
| 09/28/2026 21:59 | 100 | 32.015 |
| 09/28/2026 21:59 | 3 | 32.015 |
| 09/28/2026 21:58 | 1 | 32.02 |
| 09/28/2026 21:58 | 40 | 32.02 |
| 09/28/2026 21:58 | 36 | 32.02 |
| 09/28/2026 21:58 | 22 | 32.02 |
| 09/28/2026 21:58 | 100 | 32.02 |
| 09/28/2026 21:58 | 19 | 32.02 |
| 09/28/2026 21:58 | 1 | 32.02 |
| 09/28/2026 21:58 | 5 | 32.02 |
| 09/28/2026 21:58 | 81 | 32.02 |
| 09/28/2026 21:58 | 520 | 32.02 |
| 09/28/2026 21:58 | 80 | 32.02 |
| 09/28/2026 21:58 | 100 | 32.02 |
| 09/28/2026 21:58 | 100 | 32.02 |
| 09/28/2026 21:58 | 7 | 32.01 |
| 09/28/2026 21:58 | 1 | 32.01 |
| 09/28/2026 21:58 | 25 | 32.01 |
| 09/28/2026 21:58 | 61 | 32.01 |
| 09/28/2026 21:58 | 39 | 32.005 |
| 09/28/2026 21:58 | 1 | 32.005 |
| 09/28/2026 21:58 | 100 | 32.005 |
| 09/28/2026 21:58 | 100 | 32.005 |
| 09/28/2026 21:58 | 150 | 32.00 |
| 09/28/2026 21:58 | 8 | 32.00 |
| 09/28/2026 21:58 | 93 | 32.00 |
| 09/28/2026 21:58 | 20 | 32.00 |
| 09/28/2026 21:58 | 73 | 32.00 |
| 09/28/2026 21:58 | 27 | 32.00 |
| 09/28/2026 21:58 | 5 | 32.00 |
| 09/28/2026 21:58 | 79 | 32.00 |
| 09/28/2026 21:58 | 22 | 32.00 |
| 09/28/2026 21:58 | 89 | 32.00 |
| 09/28/2026 21:58 | 11 | 32.00 |
| 09/28/2026 21:58 | 99 | 32.00 |
| 09/28/2026 21:58 | 1 | 32.00 |
| 09/28/2026 21:58 | 11 | 32.00 |
| 09/28/2026 21:58 | 100 | 32.01 |
| 09/28/2026 21:58 | 100 | 32.01 |
| 09/28/2026 21:58 | 5 | 31.99 |
| 09/28/2026 21:58 | 100 | 31.99 |
| 09/28/2026 21:58 | 200 | 31.99 |
| 09/28/2026 21:58 | 20 | 31.99 |
| 09/28/2026 21:58 | 100 | 31.99 |
| 09/28/2026 21:58 | 100 | 31.99 |
| 09/28/2026 21:58 | 5 | 31.99 |
| 09/28/2026 21:58 | 5 | 31.99 |
| 09/28/2026 21:58 | 7 | 31.99 |
| 09/28/2026 21:58 | 100 | 31.99 |
| 09/28/2026 21:58 | 100 | 31.99 |
| 09/28/2026 21:58 | 1 | 31.98 |
| 09/28/2026 21:58 | 1 | 31.98 |
| 09/28/2026 21:58 | 1 | 31.98 |
| 09/28/2026 21:58 | 3 | 31.965 |
| 09/28/2026 21:58 | 90 | 31.98 |
| 09/28/2026 21:58 | 10 | 31.97 |
| 09/28/2026 21:58 | 3 | 31.96 |
| 09/28/2026 21:58 | 5 | 31.97 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 2 | 31.97 |
| 09/28/2026 21:58 | 2 | 31.97 |
| 09/28/2026 21:58 | 200 | 31.96 |
| 09/28/2026 21:58 | 36 | 31.96 |
| 09/28/2026 21:58 | 100 | 31.96 |
| 09/28/2026 21:58 | 90 | 31.96 |
| 09/28/2026 21:58 | 5 | 31.96 |
| 09/28/2026 21:58 | 200 | 31.96 |
| 09/28/2026 21:58 | 34 | 31.96 |
| 09/28/2026 21:58 | 66 | 31.96 |
| 09/28/2026 21:58 | 2 | 31.95 |
| 09/28/2026 21:58 | 1 | 31.95 |
| 09/28/2026 21:58 | 198 | 31.95 |
| 09/28/2026 21:58 | 2 | 31.95 |
| 09/28/2026 21:58 | 3 | 31.945 |
| 09/28/2026 21:58 | 60 | 31.95 |
| 09/28/2026 21:58 | 100 | 31.94 |
| 09/28/2026 21:58 | 100 | 31.94 |
| 09/28/2026 21:58 | 100 | 31.94 |
| 09/28/2026 21:58 | 4 | 31.94 |
| 09/28/2026 21:58 | 1 | 31.94 |
| 09/28/2026 21:58 | 100 | 31.94 |
| 09/28/2026 21:58 | 800 | 31.94 |
| 09/28/2026 21:58 | 200 | 31.94 |
| 09/28/2026 21:58 | 4 | 31.94 |
| 09/28/2026 21:58 | 100 | 31.94 |
| 09/28/2026 21:58 | 1 | 31.94 |
| 09/28/2026 21:58 | 1 | 31.94 |
| 09/28/2026 21:58 | 6 | 31.94 |
| 09/28/2026 21:58 | 3 | 31.94 |
| 09/28/2026 21:58 | 200 | 31.94 |
| 09/28/2026 21:58 | 4 | 31.94 |
| 09/28/2026 21:58 | 100 | 31.93 |
| 09/28/2026 21:58 | 28 | 31.93 |
| 09/28/2026 21:58 | 7 | 31.93 |
| 09/28/2026 21:58 | 36 | 31.93 |
| 09/28/2026 21:58 | 2 | 31.93 |
| 09/28/2026 21:58 | 21 | 31.93 |
| 09/28/2026 21:58 | 19 | 31.93 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 9 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 400 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 123 | 31.91 |
| 09/28/2026 21:58 | 240 | 31.91 |
| 09/28/2026 21:58 | 100 | 31.915 |
| 09/28/2026 21:58 | 3 | 31.91 |
| 09/28/2026 21:58 | 200 | 31.92 |
| 09/28/2026 21:58 | 5 | 31.92 |
| 09/28/2026 21:58 | 200 | 31.92 |
| 09/28/2026 21:58 | 1 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 200 | 31.92 |
| 09/28/2026 21:58 | 50 | 31.92 |
| 09/28/2026 21:58 | 1 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.92 |
| 09/28/2026 21:58 | 100 | 31.905 |
| 09/28/2026 21:58 | 3 | 31.905 |
| 09/28/2026 21:58 | 1 | 31.93 |
| 09/28/2026 21:58 | 9 | 31.93 |
| 09/28/2026 21:58 | 1 | 31.93 |
| 09/28/2026 21:58 | 1 | 31.93 |
| 09/28/2026 21:58 | 5 | 31.93 |
| 09/28/2026 21:58 | 100 | 31.93 |
| 09/28/2026 21:58 | 1 | 31.93 |
| 09/28/2026 21:58 | 100 | 31.93 |
| 09/28/2026 21:58 | 394 | 31.94 |
| 09/28/2026 21:58 | 6 | 31.94 |
| 09/28/2026 21:58 | 400 | 31.94 |
| 09/28/2026 21:58 | 27 | 31.94 |
| 09/28/2026 21:58 | 5 | 31.94 |
| 09/28/2026 21:58 | 9 | 31.94 |
| 09/28/2026 21:58 | 1 | 31.94 |
| 09/28/2026 21:58 | 2 | 31.94 |
| 09/28/2026 21:58 | 32 | 31.94 |
| 09/28/2026 21:58 | 2 | 31.95 |
| 09/28/2026 21:58 | 1 | 31.96 |
| 09/28/2026 21:58 | 1 | 31.96 |
| 09/28/2026 21:58 | 1 | 31.96 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 100 | 31.97 |
| 09/28/2026 21:58 | 100 | 31.97 |
| 09/28/2026 21:58 | 300 | 31.97 |
| 09/28/2026 21:58 | 3 | 31.97 |
| 09/28/2026 21:58 | 10 | 31.97 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 5 | 31.97 |
| 09/28/2026 21:58 | 100 | 31.97 |
| 09/28/2026 21:58 | 100 | 31.98 |
| 09/28/2026 21:58 | 94 | 31.99 |
| 09/28/2026 21:58 | 6 | 31.99 |
| 09/28/2026 21:58 | 94 | 31.99 |
| 09/28/2026 21:58 | 6 | 31.98 |
| 09/28/2026 21:58 | 3 | 31.98 |
| 09/28/2026 21:58 | 100 | 31.98 |
| 09/28/2026 21:58 | 4 | 31.97 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 26 | 31.97 |
| 09/28/2026 21:58 | 6 | 31.97 |
| 09/28/2026 21:58 | 3 | 31.97 |
| 09/28/2026 21:58 | 1 | 31.97 |
| 09/28/2026 21:58 | 4 | 31.97 |
| 09/28/2026 21:58 | 100 | 31.96 |
| 09/28/2026 21:58 | 200 | 31.96 |
| 09/28/2026 21:58 | 36 | 31.96 |
| 09/28/2026 21:58 | 100 | 31.96 |
| 09/28/2026 21:58 | 169 | 31.96 |
| 09/28/2026 21:58 | 30 | 31.96 |
| 09/28/2026 21:58 | 2 | 31.95 |
| 09/28/2026 21:58 | 198 | 31.95 |
| 09/28/2026 21:58 | 60 | 31.95 |
| 09/28/2026 21:58 | 68 | 31.94 |
| 09/28/2026 21:58 | 32 | 31.94 |
| 09/28/2026 21:57 | 1 | 31.95 |
| 09/28/2026 21:57 | 1 | 31.96 |
| 09/28/2026 21:57 | 100 | 31.96 |
| 09/28/2026 21:57 | 1 | 31.95 |
| 09/28/2026 21:57 | 4 | 31.95 |
| 09/28/2026 21:57 | 3 | 31.95 |
| 09/28/2026 21:57 | 100 | 31.95 |
| 09/28/2026 21:57 | 3 | 31.94 |
| 09/28/2026 21:57 | 100 | 31.94 |
| 09/28/2026 21:57 | 200 | 31.94 |
| 09/28/2026 21:57 | 51 | 31.94 |
| 09/28/2026 21:57 | 40 | 31.935 |
| 09/28/2026 21:57 | 49 | 31.94 |
| 09/28/2026 21:57 | 4 | 31.94 |
| 09/28/2026 21:57 | 500 | 31.94 |
| 09/28/2026 21:57 | 186 | 31.94 |
| 09/28/2026 21:57 | 2 | 31.94 |
| 09/28/2026 21:57 | 8 | 31.94 |
| 09/28/2026 21:57 | 4 | 31.94 |
| 09/28/2026 21:57 | 2 | 31.95 |
| 09/28/2026 21:57 | 19 | 31.95 |
| 09/28/2026 21:57 | 20 | 31.95 |
| 09/28/2026 21:57 | 27 | 31.95 |
| 09/28/2026 21:57 | 32 | 31.95 |
| 09/28/2026 21:57 | 5 | 31.95 |
| 09/28/2026 21:57 | 36 | 31.95 |
| 09/28/2026 21:57 | 100 | 31.955 |
| 09/28/2026 21:57 | 100 | 31.96 |
| 09/28/2026 21:57 | 500 | 31.96 |
| 09/28/2026 21:57 | 100 | 31.96 |
| 09/28/2026 21:57 | 8 | 31.96 |
| 09/28/2026 21:57 | 33 | 31.96 |
| 09/28/2026 21:57 | 21 | 31.98 |
| 09/28/2026 21:57 | 188 | 31.98 |
| 09/28/2026 21:57 | 212 | 31.98 |
| 09/28/2026 21:57 | 100 | 31.98 |
| 09/28/2026 21:57 | 100 | 31.98 |
| 09/28/2026 21:57 | 100 | 31.98 |
| 09/28/2026 21:57 | 9 | 31.98 |
| 09/28/2026 21:56 | 20 | 31.97 |
| 09/28/2026 21:56 | 5 | 31.97 |
| 09/28/2026 21:56 | 100 | 31.96 |
| 09/28/2026 21:56 | 30 | 31.96 |
| 09/28/2026 21:56 | 20 | 31.96 |
| 09/28/2026 21:56 | 20 | 31.96 |
| 09/28/2026 21:56 | 100 | 31.96 |
| 09/28/2026 21:56 | 100 | 31.96 |
| 09/28/2026 21:56 | 1 | 31.94 |
| 09/28/2026 21:56 | 200 | 31.94 |
| 09/28/2026 21:56 | 70 | 31.92 |
| 09/28/2026 21:56 | 100 | 31.93 |
| 09/28/2026 21:56 | 100 | 31.92 |
| 09/28/2026 21:56 | 100 | 31.92 |
| 09/28/2026 21:56 | 100 | 31.91 |
| 09/28/2026 21:56 | 100 | 31.91 |
| 09/28/2026 21:56 | 20 | 31.91 |
| 09/28/2026 21:56 | 100 | 31.91 |
| 09/28/2026 21:56 | 100 | 31.91 |
| 09/28/2026 21:56 | 50 | 31.91 |
| 09/28/2026 21:56 | 200 | 31.91 |
| 09/28/2026 21:56 | 134 | 31.91 |
| 09/28/2026 21:56 | 10 | 31.91 |
| 09/28/2026 21:56 | 20 | 31.91 |
| 09/28/2026 21:56 | 251 | 31.91 |
| 09/28/2026 21:56 | 30 | 31.91 |
| 09/28/2026 21:56 | 5 | 31.91 |
| 09/28/2026 21:56 | 3 | 31.925 |
| 09/28/2026 21:56 | 100 | 31.94 |
| 09/28/2026 21:56 | 100 | 31.94 |
| 09/28/2026 21:56 | 50 | 31.94 |
| 09/28/2026 21:56 | 50 | 31.94 |
| 09/28/2026 21:56 | 50 | 31.94 |
| 09/28/2026 21:56 | 58 | 31.94 |
| 09/28/2026 21:56 | 72 | 31.94 |
| 09/28/2026 21:56 | 42 | 31.94 |
| 09/28/2026 21:56 | 58 | 31.94 |
| 09/28/2026 21:56 | 100 | 31.94 |
| 09/28/2026 21:56 | 42 | 31.94 |
| 09/28/2026 21:56 | 30 | 31.94 |
| 09/28/2026 21:56 | 28 | 31.94 |
| 09/28/2026 21:56 | 25 | 31.94 |
| 09/28/2026 21:56 | 1 | 31.94 |
| 09/28/2026 21:56 | 13 | 31.94 |
| 09/28/2026 21:56 | 11 | 31.94 |
| 09/28/2026 21:56 | 43 | 31.93 |
| 09/28/2026 21:56 | 57 | 31.93 |
| 09/28/2026 21:56 | 100 | 31.93 |
| 09/28/2026 21:56 | 38 | 31.915 |
| 09/28/2026 21:56 | 50 | 31.915 |
| 09/28/2026 21:56 | 50 | 31.915 |
| 09/28/2026 21:56 | 50 | 31.915 |
| 09/28/2026 21:56 | 1 | 31.915 |
| 09/28/2026 21:55 | 1 | 31.90 |
| 09/28/2026 21:55 | 1 | 31.90 |
| 09/28/2026 21:55 | 100 | 31.91 |
| 09/28/2026 21:55 | 26 | 31.91 |
| 09/28/2026 21:55 | 100 | 31.91 |
| 09/28/2026 21:55 | 100 | 31.91 |
| 09/28/2026 21:55 | 5 | 31.90 |
| 09/28/2026 21:55 | 100 | 31.90 |
| 09/28/2026 21:55 | 200 | 31.90 |
| 09/28/2026 21:55 | 21 | 31.90 |
| 09/28/2026 21:55 | 100 | 31.90 |
| 09/28/2026 21:55 | 20 | 31.90 |
| 09/28/2026 21:55 | 100 | 31.90 |
| 09/28/2026 21:55 | 50 | 31.90 |
| 09/28/2026 21:55 | 30 | 31.89 |
| 09/28/2026 21:55 | 40 | 31.89 |
| 09/28/2026 21:55 | 30 | 31.885 |
| 09/28/2026 21:55 | 70 | 31.885 |
| 09/28/2026 21:55 | 100 | 31.88 |
| 09/28/2026 21:55 | 5 | 31.88 |
| 09/28/2026 21:55 | 64 | 31.90 |
| 09/28/2026 21:54 | 8 | 31.915 |
| 09/28/2026 21:54 | 1 | 31.91 |
| 09/28/2026 21:54 | 34 | 31.92 |
| 09/28/2026 21:54 | 100 | 31.92 |
| 09/28/2026 21:54 | 400 | 31.93 |
| 09/28/2026 21:54 | 50 | 31.93 |
| 09/28/2026 21:54 | 13 | 31.95 |
| 09/28/2026 21:54 | 100 | 31.95 |
| 09/28/2026 21:54 | 10 | 31.95 |
| 09/28/2026 21:54 | 50 | 31.95 |
| 09/28/2026 21:54 | 14 | 31.95 |
| 09/28/2026 21:54 | 86 | 31.95 |
| 09/28/2026 21:54 | 50 | 31.97 |
| 09/28/2026 21:54 | 37 | 31.97 |
| 09/28/2026 21:54 | 10 | 31.97 |
| 09/28/2026 21:54 | 50 | 31.98 |
| 09/28/2026 21:54 | 364 | 31.98 |
| 09/28/2026 21:54 | 36 | 31.98 |
| 09/28/2026 21:54 | 100 | 31.98 |
| 09/28/2026 21:53 | 100 | 32.005 |
| 09/28/2026 21:52 | 50 | 32.01 |
| 09/28/2026 21:52 | 50 | 32.01 |
| 09/28/2026 21:52 | 100 | 32.03 |
| 09/28/2026 21:52 | 100 | 32.03 |
| 09/28/2026 21:52 | 20 | 32.03 |
| 09/28/2026 21:52 | 5 | 32.03 |
| 09/28/2026 21:52 | 5 | 32.03 |
| 09/28/2026 21:52 | 1 | 32.02 |
| 09/28/2026 21:51 | 8 | 32.00 |
| 09/28/2026 21:51 | 6 | 32.00 |
| 09/28/2026 21:51 | 100 | 32.00 |
| 09/28/2026 21:51 | 99 | 32.00 |
| 09/28/2026 21:50 | 1 | 32.00 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:50 | 100 | 32.02 |
| 09/28/2026 21:49 | 4 | 32.04 |
| 09/28/2026 21:49 | 10 | 32.04 |
| 09/28/2026 21:49 | 100 | 32.03 |
| 09/28/2026 21:49 | 5 | 32.03 |
| 09/28/2026 21:49 | 1 | 32.03 |
| 09/28/2026 21:49 | 11 | 32.02 |
| 09/28/2026 21:49 | 60 | 32.02 |
| 09/28/2026 21:49 | 100 | 32.02 |
| 09/28/2026 21:49 | 10 | 32.02 |
| 09/28/2026 21:49 | 99 | 32.02 |
| 09/28/2026 21:49 | 1 | 32.02 |
| 09/28/2026 21:49 | 1 | 32.01 |
| 09/28/2026 21:49 | 90 | 32.01 |
| 09/28/2026 21:49 | 10 | 32.01 |
| 09/28/2026 21:49 | 100 | 31.98 |
| 09/28/2026 21:49 | 100 | 31.97 |
| 09/28/2026 21:49 | 59 | 31.97 |
| 09/28/2026 21:49 | 100 | 31.97 |
| 09/28/2026 21:48 | 5 | 32.00 |
| 09/28/2026 21:48 | 100 | 31.99 |
| 09/28/2026 21:48 | 100 | 31.99 |
| 09/28/2026 21:48 | 50 | 31.99 |
| 09/28/2026 21:48 | 100 | 31.99 |
| 09/28/2026 21:48 | 22 | 31.97 |
| 09/28/2026 21:48 | 26 | 31.97 |
| 09/28/2026 21:48 | 52 | 31.97 |
| 09/28/2026 21:48 | 1 | 31.97 |
| 09/28/2026 21:48 | 25 | 31.97 |
| 09/28/2026 21:48 | 100 | 31.96 |
| 09/28/2026 21:47 | 76 | 31.95 |
| 09/28/2026 21:47 | 60 | 31.96 |
| 09/28/2026 21:47 | 5 | 31.96 |
| 09/28/2026 21:47 | 5 | 31.96 |
| 09/28/2026 21:47 | 100 | 31.95 |
| 09/28/2026 21:47 | 20 | 31.95 |
| 09/28/2026 21:47 | 100 | 31.95 |
| 09/28/2026 21:47 | 5 | 31.95 |
| 09/28/2026 21:47 | 3 | 31.95 |
| 09/28/2026 21:47 | 2 | 31.95 |
| 09/28/2026 21:47 | 1 | 31.94 |
| 09/28/2026 21:47 | 1 | 31.94 |
| 09/28/2026 21:47 | 100 | 31.935 |
| 09/28/2026 21:46 | 2 | 31.94 |
| 09/28/2026 21:46 | 19 | 31.94 |
| 09/28/2026 21:46 | 5 | 31.94 |
| 09/28/2026 21:46 | 59 | 31.91 |
| 09/28/2026 21:46 | 41 | 31.91 |
| 09/28/2026 21:46 | 5 | 31.91 |
| 09/28/2026 21:46 | 36 | 31.91 |
| 09/28/2026 21:46 | 50 | 31.90 |
| 09/28/2026 21:46 | 100 | 31.90 |
| 09/28/2026 21:46 | 30 | 31.91 |
| 09/28/2026 21:46 | 100 | 31.91 |
| 09/28/2026 21:46 | 100 | 31.91 |
| 09/28/2026 21:45 | 100 | 31.93 |
| 09/28/2026 21:45 | 97 | 31.93 |
| 09/28/2026 21:45 | 3 | 31.93 |
| 09/28/2026 21:45 | 1 | 31.93 |
| 09/28/2026 21:45 | 100 | 31.92 |
| 09/28/2026 21:44 | 1 | 31.915 |
| 09/28/2026 21:43 | 2 | 31.92 |
| 09/28/2026 21:43 | 100 | 31.92 |
| 09/28/2026 21:43 | 35 | 31.89 |
| 09/28/2026 21:43 | 37 | 31.88 |
| 09/28/2026 21:43 | 6 | 31.88 |
| 09/28/2026 21:43 | 100 | 31.90 |
| 09/28/2026 21:43 | 10 | 31.90 |
| 09/28/2026 21:43 | 100 | 31.90 |
| 09/28/2026 21:43 | 17 | 31.91 |
| 09/28/2026 21:43 | 20 | 31.91 |
| 09/28/2026 21:43 | 1 | 31.91 |
| 09/28/2026 21:43 | 1 | 31.91 |
| 09/28/2026 21:43 | 83 | 31.91 |
| 09/28/2026 21:43 | 100 | 31.90 |
| 09/28/2026 21:43 | 48 | 31.89 |
| 09/28/2026 21:42 | 10 | 31.90 |
| 09/28/2026 21:42 | 20 | 31.89 |
| 09/28/2026 21:42 | 100 | 31.89 |
| 09/28/2026 21:42 | 200 | 31.89 |
| 09/28/2026 21:42 | 100 | 31.87 |
| 09/28/2026 21:41 | 1 | 31.86 |
| 09/28/2026 21:41 | 100 | 31.85 |
| 09/28/2026 21:41 | 240 | 31.83 |
| 09/28/2026 21:41 | 3 | 31.83 |
| 09/28/2026 21:41 | 5 | 31.84 |
| 09/28/2026 21:41 | 79 | 31.84 |
| 09/28/2026 21:41 | 15 | 31.84 |
| 09/28/2026 21:41 | 1 | 31.84 |
| 09/28/2026 21:41 | 5 | 31.84 |
| 09/28/2026 21:41 | 5 | 31.84 |
| 09/28/2026 21:41 | 5 | 31.84 |
| 09/28/2026 21:41 | 100 | 31.83 |
| 09/28/2026 21:41 | 50 | 31.82 |
| 09/28/2026 21:41 | 50 | 31.82 |
| 09/28/2026 21:41 | 26 | 31.82 |
| 09/28/2026 21:41 | 58 | 31.82 |
| 09/28/2026 21:41 | 9 | 31.82 |
| 09/28/2026 21:41 | 21 | 31.82 |
| 09/28/2026 21:41 | 100 | 31.81 |
| 09/28/2026 21:41 | 100 | 31.80 |
| 09/28/2026 21:41 | 10 | 31.80 |
| 09/28/2026 21:41 | 47 | 31.77 |
| 09/28/2026 21:41 | 53 | 31.77 |
| 09/28/2026 21:41 | 77 | 31.77 |
| 09/28/2026 21:41 | 57 | 31.77 |
| 09/28/2026 21:41 | 100 | 31.77 |
| 09/28/2026 21:41 | 100 | 31.77 |
| 09/28/2026 21:40 | 100 | 31.80 |
| 09/28/2026 21:40 | 4 | 31.795 |
| 09/28/2026 21:39 | 8 | 31.795 |
| 09/28/2026 21:39 | 21 | 31.795 |
| 09/28/2026 21:39 | 4 | 31.80 |
| 09/28/2026 21:39 | 96 | 31.80 |
| 09/28/2026 21:38 | 4 | 31.80 |
| 09/28/2026 21:38 | 100 | 31.81 |
| 09/28/2026 21:38 | 100 | 31.83 |
| 09/28/2026 21:38 | 24 | 31.83 |
| 09/28/2026 21:38 | 32 | 31.84 |
| 09/28/2026 21:38 | 6 | 31.84 |
| 09/28/2026 21:38 | 400 | 31.86 |
| 09/28/2026 21:38 | 10 | 31.86 |
| 09/28/2026 21:38 | 90 | 31.86 |
| 09/28/2026 21:38 | 10 | 31.86 |
| 09/28/2026 21:38 | 100 | 31.875 |
| 09/28/2026 21:38 | 100 | 31.865 |
| 09/28/2026 21:37 | 6 | 31.86 |
| 09/28/2026 21:37 | 16 | 31.86 |
| 09/28/2026 21:37 | 50 | 31.88 |
| 09/28/2026 21:37 | 50 | 31.88 |
| 09/28/2026 21:35 | 25 | 31.89 |
| 09/28/2026 21:35 | 25 | 31.89 |
| 09/28/2026 21:34 | 1 | 31.88 |
| 09/28/2026 21:34 | 1 | 31.90 |
| 09/28/2026 21:34 | 100 | 31.88 |
| 09/28/2026 21:34 | 100 | 31.88 |
| 09/28/2026 21:34 | 100 | 31.88 |
| 09/28/2026 21:34 | 100 | 31.88 |
| 09/28/2026 21:34 | 1 | 31.855 |
| 09/28/2026 21:34 | 100 | 31.87 |
| 09/28/2026 21:33 | 29 | 31.89 |
| 09/28/2026 21:33 | 100 | 31.90 |
| 09/28/2026 21:33 | 100 | 31.91 |
| 09/28/2026 21:33 | 100 | 31.91 |
| 09/28/2026 21:33 | 32 | 31.91 |
| 09/28/2026 21:33 | 18 | 31.91 |
| 09/28/2026 21:33 | 100 | 31.91 |
| 09/28/2026 21:32 | 100 | 31.91 |
| 09/28/2026 21:32 | 59 | 31.91 |
| 09/28/2026 21:32 | 100 | 31.91 |
| 09/28/2026 21:32 | 1 | 31.91 |
| 09/28/2026 21:32 | 240 | 31.92 |
| 09/28/2026 21:32 | 32 | 31.92 |
| 09/28/2026 21:32 | 32 | 31.93 |
| 09/28/2026 21:32 | 32 | 31.94 |
| 09/28/2026 21:32 | 100 | 31.94 |
| 09/28/2026 21:32 | 5 | 31.95 |
| 09/28/2026 21:32 | 4 | 31.94 |
| 09/28/2026 21:32 | 27 | 31.95 |
| 09/28/2026 21:32 | 173 | 31.95 |
| 09/28/2026 21:32 | 1 | 31.95 |
| 09/28/2026 21:32 | 100 | 31.95 |
| 09/28/2026 21:32 | 31 | 31.94 |
| 09/28/2026 21:32 | 69 | 31.94 |
| 09/28/2026 21:32 | 4 | 31.94 |
| 09/28/2026 21:32 | 21 | 31.93 |
| 09/28/2026 21:32 | 5 | 31.93 |
| 09/28/2026 21:32 | 100 | 31.93 |
| 09/28/2026 21:30 | 15 | 31.90 |
| 09/28/2026 21:30 | 32 | 31.90 |
| 09/28/2026 21:30 | 32 | 31.91 |
| 09/28/2026 21:30 | 100 | 31.92 |
| 09/28/2026 21:30 | 32 | 31.92 |
| 09/28/2026 21:30 | 100 | 31.92 |
| 09/28/2026 21:30 | 50 | 31.92 |
| 09/28/2026 21:30 | 73 | 31.92 |
| 09/28/2026 21:29 | 1 | 31.93 |
| 09/28/2026 21:29 | 1 | 31.92 |
| 09/28/2026 21:29 | 35 | 31.93 |
| 09/28/2026 21:29 | 100 | 31.93 |
| 09/28/2026 21:29 | 100 | 31.92 |
| 09/28/2026 21:29 | 100 | 31.93 |
| 09/28/2026 21:29 | 15 | 31.93 |
| 09/28/2026 21:29 | 100 | 31.93 |
| 09/28/2026 21:29 | 75 | 31.93 |
| 09/28/2026 21:29 | 32 | 31.93 |
| 09/28/2026 21:29 | 32 | 31.93 |
| 09/28/2026 21:28 | 100 | 31.955 |
| 09/28/2026 21:27 | 100 | 31.95 |
| 09/28/2026 21:27 | 5 | 31.94 |
| 09/28/2026 21:27 | 6 | 31.94 |
| 09/28/2026 21:27 | 4 | 31.94 |
| 09/28/2026 21:27 | 36 | 31.94 |
| 09/28/2026 21:27 | 32 | 31.94 |
| 09/28/2026 21:27 | 32 | 31.94 |
| 09/28/2026 21:27 | 100 | 31.95 |
| 09/28/2026 21:27 | 96 | 31.95 |
| 09/28/2026 21:27 | 100 | 31.95 |
| 09/28/2026 21:27 | 32 | 31.95 |
| 09/28/2026 21:27 | 50 | 31.95 |
| 09/28/2026 21:27 | 100 | 31.95 |
| 09/28/2026 21:25 | 4 | 31.97 |
| 09/28/2026 21:25 | 1 | 31.97 |
| 09/28/2026 21:25 | 63 | 31.97 |
| 09/28/2026 21:25 | 100 | 31.97 |
| 09/28/2026 21:23 | 90 | 31.95 |
| 09/28/2026 21:23 | 10 | 31.95 |
| 09/28/2026 21:22 | 100 | 31.94 |
| 09/28/2026 21:21 | 1 | 31.93 |
| 09/28/2026 21:21 | 1 | 31.91 |
| 09/28/2026 21:21 | 95 | 31.89 |
| 09/28/2026 21:21 | 5 | 31.89 |
| 09/28/2026 21:21 | 158 | 31.86 |
| 09/28/2026 21:21 | 80 | 31.88 |
| 09/28/2026 21:21 | 63 | 31.88 |
| 09/28/2026 21:21 | 100 | 31.86 |
| 09/28/2026 21:21 | 59 | 31.87 |
| 09/28/2026 21:21 | 21 | 31.87 |
| 09/28/2026 21:21 | 3 | 31.87 |
| 09/28/2026 21:20 | 16 | 31.845 |
| 09/28/2026 21:19 | 5 | 31.845 |
| 09/28/2026 21:19 | 2 | 31.83 |
| 09/28/2026 21:19 | 100 | 31.83 |
| 09/28/2026 21:19 | 94 | 31.82 |
| 09/28/2026 21:19 | 6 | 31.82 |
| 09/28/2026 21:19 | 5 | 31.82 |
| 09/28/2026 21:19 | 1 | 31.82 |
| 09/28/2026 21:18 | 49 | 31.815 |
| 09/28/2026 21:18 | 100 | 31.81 |
| 09/28/2026 21:17 | 5 | 31.80 |
| 09/28/2026 21:17 | 100 | 31.78 |
| 09/28/2026 21:15 | 1 | 31.785 |
| 09/28/2026 21:15 | 20 | 31.77 |
| 09/28/2026 21:15 | 1 | 31.77 |
| 09/28/2026 21:15 | 20 | 31.76 |
| 09/28/2026 21:15 | 25 | 31.76 |
| 09/28/2026 21:15 | 6 | 31.75 |
| 09/28/2026 21:15 | 13 | 31.75 |
| 09/28/2026 21:15 | 6 | 31.74 |
| 09/28/2026 21:15 | 19 | 31.74 |
| 09/28/2026 21:15 | 50 | 31.73 |
| 09/28/2026 21:15 | 25 | 31.73 |
| 09/28/2026 21:15 | 5 | 31.73 |
| 09/28/2026 21:15 | 20 | 31.73 |
| 09/28/2026 21:15 | 100 | 31.71 |
| 09/28/2026 21:15 | 36 | 31.71 |
| 09/28/2026 21:15 | 20 | 31.71 |
| 09/28/2026 21:15 | 5 | 31.71 |
| 09/28/2026 21:14 | 1 | 31.695 |
| 09/28/2026 21:13 | 100 | 31.70 |
| 09/28/2026 21:13 | 100 | 31.70 |
| 09/28/2026 21:13 | 5 | 31.70 |
| 09/28/2026 21:13 | 5 | 31.70 |
| 09/28/2026 21:13 | 100 | 31.69 |
| 09/28/2026 21:13 | 100 | 31.69 |
| 09/28/2026 21:13 | 100 | 31.69 |
| 09/28/2026 21:13 | 5 | 31.69 |
| 09/28/2026 21:13 | 100 | 31.67 |
| 09/28/2026 21:12 | 10 | 31.67 |
| 09/28/2026 21:10 | 34 | 31.68 |
| 09/28/2026 21:10 | 66 | 31.68 |
| 09/28/2026 21:10 | 16 | 31.68 |
| 09/28/2026 21:10 | 50 | 31.68 |
| 09/28/2026 21:10 | 100 | 31.67 |
| 09/28/2026 21:10 | 21 | 31.67 |
| 09/28/2026 21:10 | 33 | 31.67 |
| 09/28/2026 21:10 | 41 | 31.67 |
| 09/28/2026 21:10 | 54 | 31.66 |
| 09/28/2026 21:10 | 50 | 31.66 |
| 09/28/2026 21:10 | 95 | 31.66 |
| 09/28/2026 21:10 | 1 | 31.66 |
| 09/28/2026 21:08 | 15 | 31.63 |
| 09/28/2026 21:07 | 100 | 31.655 |
| 09/28/2026 21:06 | 5 | 31.67 |
| 09/28/2026 21:06 | 16 | 31.67 |
| 09/28/2026 21:06 | 41 | 31.67 |
| 09/28/2026 21:06 | 1 | 31.68 |
| 09/28/2026 21:06 | 10 | 31.68 |
| 09/28/2026 21:05 | 12 | 31.71 |
| 09/28/2026 21:05 | 1 | 31.71 |
| 09/28/2026 21:04 | 4 | 31.69 |
| 09/28/2026 21:03 | 42 | 31.70 |
| 09/28/2026 21:03 | 18 | 31.70 |
| 09/28/2026 21:03 | 100 | 31.70 |
| 09/28/2026 21:03 | 49 | 31.65 |
| 09/28/2026 21:03 | 4 | 31.66 |
| 09/28/2026 21:03 | 100 | 31.66 |
| 09/28/2026 21:03 | 100 | 31.67 |
| 09/28/2026 21:03 | 2 | 31.71 |
| 09/28/2026 21:03 | 44 | 31.72 |
| 09/28/2026 21:02 | 50 | 31.72 |
| 09/28/2026 21:02 | 6 | 31.72 |
| 09/28/2026 21:02 | 100 | 31.70 |
| 09/28/2026 21:02 | 3 | 31.69 |
| 09/28/2026 21:02 | 100 | 31.69 |
| 09/28/2026 21:02 | 5 | 31.68 |
| 09/28/2026 21:00 | 16 | 31.665 |
| 09/28/2026 21:00 | 15 | 31.665 |
| 09/28/2026 21:00 | 63 | 31.69 |
| 09/28/2026 20:59 | 1 | 31.74 |
| 09/28/2026 20:59 | 1 | 31.74 |
| 09/28/2026 20:59 | 7 | 31.74 |
| 09/28/2026 20:59 | 4 | 31.74 |
| 09/28/2026 20:59 | 6 | 31.795 |
| 09/28/2026 20:58 | 100 | 31.805 |
| 09/28/2026 20:58 | 89 | 31.81 |
| 09/28/2026 20:58 | 11 | 31.81 |
| 09/28/2026 20:58 | 1 | 31.81 |
| 09/28/2026 20:58 | 1 | 31.81 |
| 09/28/2026 20:58 | 14 | 31.81 |
| 09/28/2026 20:58 | 1 | 31.80 |
| 09/28/2026 20:58 | 50 | 31.80 |
| 09/28/2026 20:58 | 1 | 31.80 |
| 09/28/2026 20:58 | 1 | 31.80 |
| 09/28/2026 20:58 | 2 | 31.79 |
| 09/28/2026 20:58 | 19 | 31.79 |
| 09/28/2026 20:58 | 20 | 31.79 |
| 09/28/2026 20:58 | 177 | 31.77 |
| 09/28/2026 20:58 | 100 | 31.77 |
| 09/28/2026 20:58 | 100 | 31.77 |
| 09/28/2026 20:58 | 100 | 31.77 |
| 09/28/2026 20:58 | 100 | 31.77 |
| 09/28/2026 20:58 | 20 | 31.76 |
| 09/28/2026 20:58 | 5 | 31.76 |
| 09/28/2026 20:58 | 100 | 31.76 |
| 09/28/2026 20:58 | 100 | 31.75 |
| 09/28/2026 20:58 | 21 | 31.75 |
| 09/28/2026 20:58 | 100 | 31.75 |
| 09/28/2026 20:58 | 100 | 31.715 |
| 09/28/2026 20:58 | 100 | 31.69 |
| 09/28/2026 20:58 | 100 | 31.685 |
| 09/28/2026 20:58 | 200 | 31.69 |
| 09/28/2026 20:58 | 100 | 31.69 |
| 09/28/2026 20:58 | 100 | 31.69 |
| 09/28/2026 20:58 | 200 | 31.69 |
| 09/28/2026 20:58 | 34 | 31.69 |
| 09/28/2026 20:58 | 240 | 31.69 |
| 09/28/2026 20:58 | 25 | 31.69 |
| 09/28/2026 20:58 | 1 | 31.69 |
| 09/28/2026 20:58 | 200 | 31.72 |
| 09/28/2026 20:58 | 45 | 31.72 |
| 09/28/2026 20:58 | 55 | 31.72 |
| 09/28/2026 20:57 | 100 | 31.71 |
| 09/28/2026 20:57 | 100 | 31.71 |
| 09/28/2026 20:57 | 1 | 31.73 |
| 09/28/2026 20:57 | 21 | 31.73 |
| 09/28/2026 20:57 | 11 | 31.73 |
| 09/28/2026 20:57 | 24 | 31.74 |
| 09/28/2026 20:57 | 100 | 31.74 |
| 09/28/2026 20:57 | 58 | 31.77 |
| 09/28/2026 20:57 | 1 | 31.77 |
| 09/28/2026 20:55 | 9 | 31.79 |
| 09/28/2026 20:55 | 24 | 31.79 |
| 09/28/2026 20:55 | 11 | 31.83 |
| 09/28/2026 20:54 | 240 | 31.80 |
| 09/28/2026 20:54 | 100 | 31.81 |
| 09/28/2026 20:54 | 22 | 31.81 |
| 09/28/2026 20:54 | 17 | 31.81 |
| 09/28/2026 20:54 | 6 | 31.81 |
| 09/28/2026 20:54 | 3 | 31.81 |
| 09/28/2026 20:54 | 2 | 31.81 |
| 09/28/2026 20:54 | 1 | 31.81 |
| 09/28/2026 20:54 | 1 | 31.81 |
| 09/28/2026 20:54 | 1 | 31.81 |
| 09/28/2026 20:54 | 32 | 31.81 |
| 09/28/2026 20:54 | 32 | 31.81 |
| 09/28/2026 20:54 | 1 | 31.81 |
| 09/28/2026 20:54 | 3 | 31.81 |
| 09/28/2026 20:53 | 100 | 31.85 |
| 09/28/2026 20:53 | 14 | 31.85 |
| 09/28/2026 20:53 | 86 | 31.85 |
| 09/28/2026 20:53 | 100 | 31.85 |
| 09/28/2026 20:53 | 100 | 31.85 |
| 09/28/2026 20:52 | 100 | 31.80 |
| 09/28/2026 20:52 | 240 | 31.79 |
| 09/28/2026 20:52 | 100 | 31.785 |
| 09/28/2026 20:52 | 100 | 31.785 |
| 09/28/2026 20:52 | 60 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 80 | 31.78 |
| 09/28/2026 20:52 | 20 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 20 | 31.78 |
| 09/28/2026 20:52 | 80 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 60 | 31.78 |
| 09/28/2026 20:52 | 40 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.78 |
| 09/28/2026 20:52 | 100 | 31.82 |
| 09/28/2026 20:52 | 32 | 31.82 |
| 09/28/2026 20:52 | 63 | 31.83 |
| 09/28/2026 20:52 | 300 | 31.83 |
| 09/28/2026 20:52 | 1 | 31.84 |
| 09/28/2026 20:52 | 2 | 31.84 |
| 09/28/2026 20:52 | 24 | 31.84 |
| 09/28/2026 20:51 | 5 | 31.87 |
| 09/28/2026 20:51 | 13 | 31.87 |
| 09/28/2026 20:51 | 19 | 31.87 |
| 09/28/2026 20:51 | 32 | 31.87 |
| 09/28/2026 20:51 | 1 | 31.89 |
| 09/28/2026 20:51 | 1 | 31.89 |
| 09/28/2026 20:49 | 1 | 31.89 |
| 09/28/2026 20:49 | 50 | 31.90 |
| 09/28/2026 20:49 | 100 | 31.90 |
| 09/28/2026 20:49 | 1 | 31.90 |
| 09/28/2026 20:48 | 60 | 31.92 |
| 09/28/2026 20:48 | 40 | 31.92 |
| 09/28/2026 20:48 | 65 | 31.90 |
| 09/28/2026 20:48 | 5 | 31.90 |
| 09/28/2026 20:48 | 2 | 31.88 |
| 09/28/2026 20:48 | 12 | 31.86 |
| 09/28/2026 20:48 | 21 | 31.86 |
| 09/28/2026 20:48 | 1 | 31.83 |
| 09/28/2026 20:48 | 1 | 31.83 |
| 09/28/2026 20:48 | 35 | 31.83 |
| 09/28/2026 20:48 | 32 | 31.83 |
| 09/28/2026 20:48 | 24 | 31.83 |
| 09/28/2026 20:48 | 63 | 31.83 |
| 09/28/2026 20:47 | 1 | 31.84 |
| 09/28/2026 20:47 | 23 | 31.84 |
| 09/28/2026 20:47 | 2 | 31.84 |
| 09/28/2026 20:44 | 73 | 31.84 |
| 09/28/2026 20:44 | 3 | 31.84 |
| 09/28/2026 20:44 | 100 | 31.84 |
| 09/28/2026 20:44 | 100 | 31.84 |
| 09/28/2026 20:44 | 1 | 31.84 |
| 09/28/2026 20:44 | 1 | 31.84 |
| 09/28/2026 20:44 | 1 | 31.84 |
| 09/28/2026 20:44 | 1 | 31.84 |
| 09/28/2026 20:44 | 100 | 31.84 |
| 09/28/2026 20:42 | 1 | 31.86 |
| 09/28/2026 20:42 | 1 | 31.86 |
| 09/28/2026 20:42 | 100 | 31.86 |
| 09/28/2026 20:39 | 100 | 31.89 |
| 09/28/2026 20:39 | 1 | 31.89 |
| 09/28/2026 20:39 | 200 | 31.89 |
| 09/28/2026 20:38 | 5 | 31.88 |
| 09/28/2026 20:38 | 8 | 31.88 |
| 09/28/2026 20:38 | 200 | 31.88 |
| 09/28/2026 20:38 | 100 | 31.88 |
| 09/28/2026 20:38 | 100 | 31.89 |
| 09/28/2026 20:35 | 1 | 31.91 |
| 09/28/2026 20:35 | 19 | 31.91 |
| 09/28/2026 20:33 | 1 | 31.94 |
| 09/28/2026 20:33 | 1 | 31.94 |
| 09/28/2026 20:33 | 47 | 31.94 |
| 09/28/2026 20:33 | 32 | 31.94 |
| 09/28/2026 20:33 | 100 | 31.98 |
| 09/28/2026 20:33 | 100 | 31.98 |
| 09/28/2026 20:33 | 21 | 31.98 |
| 09/28/2026 20:33 | 66 | 31.98 |
| 09/28/2026 20:33 | 100 | 31.98 |
| 09/28/2026 20:33 | 37 | 31.97 |
| 09/28/2026 20:30 | 88 | 31.97 |
| 09/28/2026 20:30 | 100 | 31.96 |
| 09/28/2026 20:30 | 1 | 31.96 |
| 09/28/2026 20:30 | 16 | 31.95 |
| 09/28/2026 20:30 | 3 | 31.95 |
| 09/28/2026 20:30 | 19 | 31.94 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 3 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 2 | 31.95 |
| 09/28/2026 20:30 | 14 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:30 | 1 | 31.95 |
| 09/28/2026 20:29 | 3 | 31.95 |
| 09/28/2026 20:27 | 5 | 31.93 |
| 09/28/2026 20:27 | 21 | 31.93 |
| 09/28/2026 20:27 | 1 | 31.93 |
| 09/28/2026 20:27 | 20 | 31.93 |
| 09/28/2026 20:27 | 2 | 31.92 |
| 09/28/2026 20:27 | 10 | 31.92 |
| 09/28/2026 20:27 | 100 | 31.92 |
| 09/28/2026 20:27 | 2 | 31.91 |
| 09/28/2026 20:27 | 9 | 31.91 |
| 09/28/2026 20:27 | 1 | 31.91 |
| 09/28/2026 20:27 | 2 | 31.90 |
| 09/28/2026 20:27 | 5 | 31.90 |
| 09/28/2026 20:27 | 23 | 31.90 |
| 09/28/2026 20:26 | 24 | 31.90 |
| 09/28/2026 20:26 | 3 | 31.90 |
| 09/28/2026 20:26 | 5 | 31.90 |
| 09/28/2026 20:26 | 5 | 31.90 |
| 09/28/2026 20:26 | 5 | 31.90 |
| 09/28/2026 20:26 | 4 | 31.90 |
| 09/28/2026 20:26 | 1 | 31.90 |
| 09/28/2026 20:26 | 10 | 31.90 |
| 09/28/2026 20:26 | 5 | 31.89 |
| 09/28/2026 20:26 | 10 | 31.89 |
| 09/28/2026 20:26 | 45 | 31.89 |
| 09/28/2026 20:26 | 1 | 31.88 |
| 09/28/2026 20:26 | 1 | 31.88 |
| 09/28/2026 20:26 | 1 | 31.88 |
| 09/28/2026 20:26 | 1 | 31.88 |
| 09/28/2026 20:26 | 1 | 31.88 |
| 09/28/2026 20:26 | 2 | 31.88 |
| 09/28/2026 20:23 | 5 | 31.88 |
| 09/28/2026 20:22 | 100 | 31.87 |
| 09/28/2026 20:22 | 20 | 31.87 |
| 09/28/2026 20:22 | 100 | 31.87 |
| 09/28/2026 20:22 | 1 | 31.86 |
| 09/28/2026 20:22 | 100 | 31.86 |
| 09/28/2026 20:22 | 100 | 31.86 |
| 09/28/2026 20:22 | 1 | 31.85 |
| 09/28/2026 20:22 | 1 | 31.85 |
| 09/28/2026 20:21 | 1 | 31.85 |
| 09/28/2026 20:21 | 5 | 31.84 |
| 09/28/2026 20:21 | 100 | 31.81 |
| 09/28/2026 20:21 | 100 | 31.79 |
| 09/28/2026 20:21 | 1 | 31.80 |
| 09/28/2026 20:21 | 63 | 31.81 |
| 09/28/2026 20:21 | 13 | 31.82 |
| 09/28/2026 20:21 | 32 | 31.82 |
| 09/28/2026 20:21 | 100 | 31.82 |
| 09/28/2026 20:21 | 100 | 31.83 |
| 09/28/2026 20:17 | 100 | 31.87 |
| 09/28/2026 20:17 | 100 | 31.90 |
| 09/28/2026 20:17 | 100 | 31.90 |
| 09/28/2026 20:17 | 5 | 31.91 |
| 09/28/2026 20:17 | 15 | 31.91 |
| 09/28/2026 20:17 | 63 | 31.91 |
| 09/28/2026 20:17 | 10 | 31.91 |
| 09/28/2026 20:17 | 8 | 31.91 |
| 09/28/2026 20:17 | 100 | 31.91 |
| 09/28/2026 20:15 | 6 | 31.96 |
| 09/28/2026 20:15 | 100 | 31.945 |
| 09/28/2026 20:15 | 6 | 31.96 |
| 09/28/2026 20:15 | 94 | 31.96 |
| 09/28/2026 20:15 | 5 | 31.96 |
| 09/28/2026 20:11 | 1 | 31.935 |
| 09/28/2026 20:11 | 47 | 31.94 |
| 09/28/2026 20:11 | 100 | 31.95 |
| 09/28/2026 20:11 | 5 | 31.96 |
| 09/28/2026 20:09 | 76 | 31.98 |
| 09/28/2026 20:09 | 24 | 31.98 |
| 09/28/2026 20:09 | 1 | 31.98 |
| 09/28/2026 20:09 | 100 | 31.98 |
| 09/28/2026 20:09 | 100 | 31.97 |
| 09/28/2026 20:07 | 21 | 31.97 |
| 09/28/2026 20:07 | 5 | 31.97 |
| 09/28/2026 20:07 | 100 | 31.97 |
| 09/28/2026 20:07 | 100 | 31.97 |
| 09/28/2026 20:07 | 22 | 31.96 |
| 09/28/2026 20:07 | 1 | 31.96 |
| 09/28/2026 20:07 | 1 | 31.92 |
| 09/28/2026 20:06 | 6 | 31.92 |
| 09/28/2026 20:06 | 2 | 31.94 |
| 09/28/2026 20:06 | 58 | 31.94 |
| 09/28/2026 20:06 | 69 | 31.98 |
| 09/28/2026 20:06 | 240 | 31.98 |
| 09/28/2026 20:06 | 63 | 31.97 |
| 09/28/2026 20:05 | 1 | 32.00 |
| 09/28/2026 20:05 | 50 | 32.00 |
| 09/28/2026 20:05 | 50 | 32.00 |
| 09/28/2026 20:03 | 240 | 32.01 |
| 09/28/2026 20:03 | 100 | 32.05 |
| 09/28/2026 20:03 | 50 | 32.05 |
| 09/28/2026 20:03 | 5 | 32.05 |
| 09/28/2026 20:03 | 50 | 32.05 |
| 09/28/2026 20:03 | 70 | 32.04 |
| 09/28/2026 20:03 | 1 | 32.04 |
| 09/28/2026 20:03 | 96 | 32.04 |
| 09/28/2026 20:03 | 4 | 32.04 |
| 09/28/2026 20:02 | 100 | 32.01 |
| 09/28/2026 20:02 | 140 | 32.015 |
| 09/28/2026 20:02 | 100 | 32.01 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 25 | 32.02 |
| 09/28/2026 20:02 | 14 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 17 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 100 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 3 | 32.02 |
| 09/28/2026 20:02 | 53 | 32.02 |
| 09/28/2026 20:02 | 1 | 32.02 |
| 09/28/2026 20:02 | 31 | 32.02 |
| 09/28/2026 20:02 | 69 | 32.02 |
| 09/28/2026 20:02 | 100 | 32.01 |
| 09/28/2026 20:02 | 17 | 32.00 |
| 09/28/2026 20:02 | 83 | 32.00 |
| 09/28/2026 20:02 | 5 | 32.00 |
| 09/28/2026 20:01 | 10 | 31.99 |
| 09/28/2026 20:01 | 1 | 31.99 |
| 09/28/2026 20:01 | 200 | 31.99 |
| 09/28/2026 20:01 | 25 | 31.97 |
| 09/28/2026 20:01 | 75 | 31.97 |
| 09/28/2026 20:01 | 25 | 31.97 |
| 09/28/2026 20:01 | 24 | 31.99 |
| 09/28/2026 20:01 | 12 | 31.99 |
| 09/28/2026 20:01 | 5 | 32.00 |
| 09/28/2026 20:01 | 33 | 32.00 |
| 09/28/2026 20:01 | 63 | 32.00 |
| 09/28/2026 20:01 | 8 | 32.00 |
| 09/28/2026 20:01 | 8 | 32.00 |
| 09/28/2026 20:01 | 42 | 32.01 |
| 09/28/2026 20:01 | 96 | 32.01 |
| 09/28/2026 20:01 | 49 | 32.03 |
| 09/28/2026 20:01 | 50 | 32.03 |
| 09/28/2026 19:59 | 1 | 32.045 |
| 09/28/2026 19:59 | 1 | 32.08 |
| 09/28/2026 19:59 | 1 | 32.03 |
| 09/28/2026 19:58 | 4 | 32.03 |
| 09/28/2026 19:57 | 1 | 32.065 |
| 09/28/2026 19:55 | 100 | 32.065 |
| 09/28/2026 19:54 | 20 | 32.07 |
| 09/28/2026 19:54 | 5 | 32.07 |
| 09/28/2026 19:54 | 5 | 32.07 |
| 09/28/2026 19:54 | 40 | 32.07 |
| 09/28/2026 19:54 | 100 | 32.07 |
| 09/28/2026 19:54 | 1 | 32.04 |
| 09/28/2026 19:52 | 14 | 32.02 |
| 09/28/2026 19:51 | 100 | 32.06 |
| 09/28/2026 19:51 | 63 | 32.06 |
| 09/28/2026 19:51 | 100 | 32.06 |
| 09/28/2026 19:51 | 100 | 32.06 |
| 09/28/2026 19:51 | 5 | 32.08 |
| 09/28/2026 19:51 | 50 | 32.08 |
| 09/28/2026 19:51 | 20 | 32.08 |
| 09/28/2026 19:50 | 100 | 32.07 |
| 09/28/2026 19:50 | 63 | 32.07 |
| 09/28/2026 19:50 | 100 | 32.07 |
| 09/28/2026 19:50 | 8 | 32.09 |
| 09/28/2026 19:50 | 51 | 32.07 |
| 09/28/2026 19:49 | 1 | 32.07 |
| 09/28/2026 19:49 | 4 | 32.07 |
| 09/28/2026 19:48 | 15 | 32.10 |
| 09/28/2026 19:47 | 2 | 32.09 |
| 09/28/2026 19:47 | 2 | 32.09 |
| 09/28/2026 19:46 | 40 | 32.07 |
| 09/28/2026 19:46 | 10 | 32.07 |
| 09/28/2026 19:46 | 18 | 32.07 |
| 09/28/2026 19:46 | 5 | 32.06 |
| 09/28/2026 19:45 | 8 | 32.03 |
| 09/28/2026 19:45 | 8 | 32.03 |
| 09/28/2026 19:45 | 42 | 32.03 |
| 09/28/2026 19:45 | 100 | 32.03 |
| 09/28/2026 19:44 | 21 | 32.05 |
| 09/28/2026 19:44 | 90 | 32.05 |
| 09/28/2026 19:42 | 10 | 32.05 |
| 09/28/2026 19:42 | 21 | 32.04 |
| 09/28/2026 19:42 | 22 | 32.04 |
| 09/28/2026 19:42 | 100 | 32.04 |
| 09/28/2026 19:42 | 20 | 32.04 |
| 09/28/2026 19:42 | 5 | 32.04 |
| 09/28/2026 19:42 | 22 | 32.04 |
| 09/28/2026 19:42 | 100 | 32.04 |
| 09/28/2026 19:42 | 1 | 32.02 |
| 09/28/2026 19:41 | 1 | 32.01 |
| 09/28/2026 19:40 | 26 | 32.01 |
| 09/28/2026 19:38 | 85 | 32.04 |
| 09/28/2026 19:38 | 15 | 32.015 |
| 09/28/2026 19:38 | 11 | 32.04 |
| 09/28/2026 19:37 | 100 | 32.05 |
| 09/28/2026 19:36 | 2 | 32.02 |
| 09/28/2026 19:36 | 61 | 32.02 |
| 09/28/2026 19:36 | 77 | 32.03 |
| 09/28/2026 19:36 | 23 | 32.03 |
| 09/28/2026 19:36 | 100 | 32.03 |
| 09/28/2026 19:35 | 34 | 32.06 |
| 09/28/2026 19:34 | 23 | 32.06 |
| 09/28/2026 19:34 | 43 | 32.06 |
| 09/28/2026 19:33 | 62 | 32.05 |
| 09/28/2026 19:33 | 1 | 32.05 |
| 09/28/2026 19:32 | 30 | 32.05 |
| 09/28/2026 19:32 | 21 | 32.06 |
| 09/28/2026 19:32 | 100 | 32.05 |
| 09/28/2026 19:32 | 63 | 32.05 |
| 09/28/2026 19:30 | 18 | 32.085 |
| 09/28/2026 19:30 | 20 | 32.08 |
| 09/28/2026 19:29 | 2 | 32.07 |
| 09/28/2026 19:29 | 20 | 32.07 |
| 09/28/2026 19:29 | 38 | 32.07 |
| 09/28/2026 19:29 | 1 | 32.07 |
| 09/28/2026 19:29 | 100 | 32.07 |
| 09/28/2026 19:29 | 5 | 32.07 |
| 09/28/2026 19:29 | 40 | 32.07 |
| 09/28/2026 19:29 | 5 | 32.06 |
| 09/28/2026 19:29 | 19 | 32.05 |
| 09/28/2026 19:29 | 2 | 32.05 |
| 09/28/2026 19:27 | 50 | 32.01 |
| 09/28/2026 19:27 | 17 | 32.02 |
| 09/28/2026 19:27 | 4 | 32.02 |
| 09/28/2026 19:27 | 38 | 32.03 |
| 09/28/2026 19:26 | 1 | 32.02 |
| 09/28/2026 19:26 | 63 | 32.03 |
| 09/28/2026 19:22 | 50 | 32.09 |
| 09/28/2026 19:22 | 50 | 32.09 |
| 09/28/2026 19:21 | 100 | 32.08 |
| 09/28/2026 19:21 | 100 | 32.08 |
| 09/28/2026 19:21 | 100 | 32.07 |
| 09/28/2026 19:21 | 100 | 32.07 |
| 09/28/2026 19:20 | 5 | 32.07 |
| 09/28/2026 19:20 | 100 | 32.08 |
| 09/28/2026 19:20 | 5 | 32.09 |
| 09/28/2026 19:17 | 100 | 32.15 |
| 09/28/2026 19:17 | 100 | 32.15 |
| 09/28/2026 19:17 | 36 | 32.15 |
| 09/28/2026 19:17 | 64 | 32.15 |
| 09/28/2026 19:17 | 29 | 32.18 |
| 09/28/2026 19:16 | 21 | 32.18 |
| 09/28/2026 19:16 | 18 | 32.16 |
| 09/28/2026 19:15 | 100 | 32.16 |
| 09/28/2026 19:15 | 1 | 32.17 |
| 09/28/2026 19:15 | 40 | 32.20 |
| 09/28/2026 19:13 | 100 | 32.25 |
| 09/28/2026 19:13 | 100 | 32.25 |
| 09/28/2026 19:13 | 10 | 32.26 |
| 09/28/2026 19:12 | 3 | 32.31 |
| 09/28/2026 19:12 | 100 | 32.41 |
| 09/28/2026 19:12 | 1 | 32.41 |
| 09/28/2026 19:12 | 1 | 32.40 |
| 09/28/2026 19:12 | 3 | 32.38 |
| 09/28/2026 19:12 | 12 | 32.37 |
| 09/28/2026 19:12 | 1 | 32.37 |
| 09/28/2026 19:12 | 20 | 32.35 |
| 09/28/2026 19:12 | 1 | 32.34 |
| 09/28/2026 19:12 | 100 | 32.31 |
| 09/28/2026 19:12 | 100 | 32.30 |
| 09/28/2026 19:12 | 100 | 32.30 |
| 09/28/2026 19:12 | 91 | 32.30 |
| 09/28/2026 19:12 | 100 | 32.29 |
| 09/28/2026 19:12 | 50 | 32.26 |
| 09/28/2026 19:12 | 100 | 32.26 |
| 09/28/2026 19:12 | 50 | 32.35 |
| 09/28/2026 19:12 | 20 | 32.34 |
| 09/28/2026 19:12 | 2 | 32.33 |
| 09/28/2026 19:11 | 1 | 32.32 |
| 09/28/2026 19:11 | 100 | 32.31 |
| 09/28/2026 19:11 | 100 | 32.31 |
| 09/28/2026 19:11 | 10 | 32.31 |
| 09/28/2026 19:11 | 100 | 32.30 |
| 09/28/2026 19:11 | 50 | 32.30 |
| 09/28/2026 19:11 | 100 | 32.30 |
| 09/28/2026 19:11 | 18 | 32.29 |
| 09/28/2026 19:11 | 18 | 32.29 |
| 09/28/2026 19:11 | 32 | 32.29 |
| 09/28/2026 19:11 | 50 | 32.28 |
| 09/28/2026 19:11 | 100 | 32.26 |
| 09/28/2026 19:11 | 5 | 32.26 |
| 09/28/2026 19:11 | 100 | 32.26 |
| 09/28/2026 19:11 | 100 | 32.22 |
| 09/28/2026 19:11 | 100 | 32.18 |
| 09/28/2026 19:11 | 90 | 32.18 |
| 09/28/2026 19:11 | 10 | 32.18 |
| 09/28/2026 19:11 | 50 | 32.19 |
| 09/28/2026 19:11 | 100 | 32.19 |
| 09/28/2026 19:11 | 23 | 32.15 |
| 09/28/2026 19:11 | 77 | 32.15 |
| 09/28/2026 19:11 | 23 | 32.15 |
| 09/28/2026 19:11 | 100 | 32.16 |
| 09/28/2026 19:11 | 77 | 32.16 |
| 09/28/2026 19:11 | 23 | 32.16 |
| 09/28/2026 19:11 | 100 | 32.16 |
| 09/28/2026 19:11 | 5 | 32.16 |
| 09/28/2026 19:11 | 240 | 32.17 |
| 09/28/2026 19:11 | 100 | 32.18 |
| 09/28/2026 19:11 | 50 | 32.18 |
| 09/28/2026 19:11 | 1 | 32.17 |
| 09/28/2026 19:11 | 30 | 32.16 |
| 09/28/2026 19:11 | 100 | 32.15 |
| 09/28/2026 19:11 | 10 | 32.15 |
| 09/28/2026 19:11 | 15 | 32.15 |
| 09/28/2026 19:11 | 10 | 32.15 |
| 09/28/2026 19:11 | 1 | 32.15 |
| 09/28/2026 19:11 | 14 | 32.15 |
| 09/28/2026 19:11 | 40 | 32.15 |
| 09/28/2026 19:11 | 15 | 32.14 |
| 09/28/2026 19:11 | 14 | 32.14 |
| 09/28/2026 19:11 | 14 | 32.13 |
| 09/28/2026 19:11 | 50 | 32.12 |
| 09/28/2026 19:11 | 1 | 32.11 |
| 09/28/2026 19:11 | 80 | 32.11 |
| 09/28/2026 19:11 | 19 | 32.11 |
| 09/28/2026 19:11 | 1 | 32.11 |
| 09/28/2026 19:11 | 100 | 32.10 |
| 09/28/2026 19:11 | 9 | 32.10 |
| 09/28/2026 19:11 | 1 | 32.10 |
| 09/28/2026 19:11 | 120 | 32.08 |
| 09/28/2026 19:11 | 240 | 32.07 |
| 09/28/2026 19:11 | 20 | 32.08 |
| 09/28/2026 19:11 | 2 | 32.06 |
| 09/28/2026 19:11 | 100 | 32.04 |
| 09/28/2026 19:11 | 200 | 32.04 |
| 09/28/2026 19:11 | 5 | 32.04 |
| 09/28/2026 19:11 | 40 | 32.04 |
| 09/28/2026 19:11 | 100 | 32.04 |
| 09/28/2026 19:10 | 50 | 32.02 |
| 09/28/2026 19:10 | 100 | 32.02 |
| 09/28/2026 19:09 | 10 | 32.02 |
| 09/28/2026 19:06 | 41 | 31.99 |
| 09/28/2026 19:06 | 40 | 31.99 |
| 09/28/2026 19:04 | 31 | 31.975 |
| 09/28/2026 19:04 | 1 | 31.96 |
| 09/28/2026 19:04 | 100 | 31.96 |
| 09/28/2026 19:04 | 40 | 31.96 |
| 09/28/2026 19:04 | 100 | 31.96 |
| 09/28/2026 19:03 | 50 | 31.97 |
| 09/28/2026 19:02 | 41 | 31.99 |
| 09/28/2026 19:01 | 50 | 32.01 |
| 09/28/2026 19:01 | 30 | 32.01 |
| 09/28/2026 19:01 | 20 | 32.01 |
| 09/28/2026 19:00 | 100 | 31.96 |
| 09/28/2026 19:00 | 100 | 31.96 |
| 09/28/2026 18:59 | 1 | 31.99 |
| 09/28/2026 18:58 | 21 | 32.00 |
| 09/28/2026 18:58 | 79 | 32.00 |
| 09/28/2026 18:58 | 20 | 32.00 |
| 09/28/2026 18:58 | 1 | 31.99 |
| 09/28/2026 18:58 | 30 | 31.99 |
| 09/28/2026 18:58 | 19 | 31.99 |
| 09/28/2026 18:58 | 1 | 31.99 |
| 09/28/2026 18:58 | 100 | 31.98 |
| 09/28/2026 18:58 | 30 | 31.97 |
| 09/28/2026 18:58 | 8 | 31.97 |
| 09/28/2026 18:58 | 12 | 31.97 |
| 09/28/2026 18:58 | 96 | 31.95 |
| 09/28/2026 18:58 | 4 | 31.95 |
| 09/28/2026 18:58 | 96 | 31.95 |
| 09/28/2026 18:58 | 2 | 31.95 |
| 09/28/2026 18:58 | 2 | 31.95 |
| 09/28/2026 18:58 | 2 | 31.95 |
| 09/28/2026 18:58 | 100 | 31.91 |
| 09/28/2026 18:56 | 1 | 31.90 |
| 09/28/2026 18:54 | 7 | 31.93 |
| 09/28/2026 18:54 | 98 | 31.95 |
| 09/28/2026 18:54 | 100 | 31.95 |
| 09/28/2026 18:54 | 100 | 31.95 |
| 09/28/2026 18:53 | 13 | 31.88 |
| 09/28/2026 18:53 | 63 | 31.90 |
| 09/28/2026 18:53 | 100 | 31.93 |
| 09/28/2026 18:53 | 100 | 31.93 |
| 09/28/2026 18:53 | 100 | 31.93 |
| 09/28/2026 18:53 | 80 | 31.91 |
| 09/28/2026 18:52 | 100 | 31.90 |
| 09/28/2026 18:50 | 8 | 31.91 |
| 09/28/2026 18:50 | 6 | 31.91 |
| 09/28/2026 18:50 | 20 | 31.91 |
| 09/28/2026 18:50 | 34 | 31.90 |
| 09/28/2026 18:50 | 3 | 31.90 |
| 09/28/2026 18:50 | 15 | 31.88 |
| 09/28/2026 18:50 | 73 | 31.88 |
| 09/28/2026 18:50 | 27 | 31.88 |
| 09/28/2026 18:50 | 20 | 31.86 |
| 09/28/2026 18:50 | 77 | 31.85 |
| 09/28/2026 18:50 | 23 | 31.85 |
| 09/28/2026 18:50 | 21 | 31.85 |
| 09/28/2026 18:50 | 100 | 31.85 |
| 09/28/2026 18:50 | 8 | 31.85 |
| 09/28/2026 18:50 | 100 | 31.83 |
| 09/28/2026 18:48 | 200 | 31.85 |
| 09/28/2026 18:48 | 100 | 31.82 |
| 09/28/2026 18:48 | 2 | 31.83 |
| 09/28/2026 18:48 | 100 | 31.83 |
| 09/28/2026 18:47 | 12 | 31.84 |
| 09/28/2026 18:45 | 100 | 31.88 |
| 09/28/2026 18:45 | 13 | 31.94 |
| 09/28/2026 18:45 | 100 | 31.94 |
| 09/28/2026 18:45 | 20 | 31.94 |
| 09/28/2026 18:45 | 100 | 31.94 |
| 09/28/2026 18:45 | 5 | 31.91 |
| 09/28/2026 18:45 | 100 | 31.90 |
| 09/28/2026 18:45 | 199 | 31.89 |
| 09/28/2026 18:45 | 1 | 31.90 |
| 09/28/2026 18:45 | 13 | 31.90 |
| 09/28/2026 18:43 | 8 | 31.90 |
| 09/28/2026 18:43 | 5 | 31.89 |
| 09/28/2026 18:40 | 5 | 31.90 |
| 09/28/2026 18:40 | 25 | 31.92 |
| 09/28/2026 18:40 | 100 | 31.92 |
| 09/28/2026 18:40 | 100 | 31.92 |
| 09/28/2026 18:39 | 48 | 31.94 |
| 09/28/2026 18:39 | 100 | 31.94 |
| 09/28/2026 18:39 | 52 | 31.94 |
| 09/28/2026 18:38 | 1 | 32.00 |
| 09/28/2026 18:38 | 5 | 32.01 |
| 09/28/2026 18:38 | 14 | 32.01 |
| 09/28/2026 18:38 | 15 | 32.01 |
| 09/28/2026 18:36 | 50 | 31.97 |
| 09/28/2026 18:36 | 50 | 31.97 |
| 09/28/2026 18:36 | 50 | 31.97 |
| 09/28/2026 18:35 | 10 | 32.05 |
| 09/28/2026 18:35 | 100 | 32.015 |
| 09/28/2026 18:34 | 50 | 32.015 |
| 09/28/2026 18:34 | 50 | 32.015 |
| 09/28/2026 18:32 | 42 | 32.07 |
| 09/28/2026 18:32 | 58 | 32.07 |
| 09/28/2026 18:32 | 100 | 32.05 |
| 09/28/2026 18:32 | 100 | 32.05 |
| 09/28/2026 18:32 | 50 | 32.06 |
| 09/28/2026 18:32 | 50 | 32.06 |
| 09/28/2026 18:31 | 50 | 32.07 |
| 09/28/2026 18:31 | 5 | 32.08 |
| 09/28/2026 18:31 | 60 | 32.07 |
| 09/28/2026 18:31 | 100 | 32.05 |
| 09/28/2026 18:31 | 10 | 32.07 |
| 09/28/2026 18:31 | 100 | 32.08 |
| 09/28/2026 18:31 | 100 | 32.08 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 563 | 32.10 |
| 09/28/2026 18:31 | 489 | 32.10 |
| 09/28/2026 18:31 | 11 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 500 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 500 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 500 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 500 | 32.10 |
| 09/28/2026 18:31 | 15 | 32.075 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 400 | 32.10 |
| 09/28/2026 18:31 | 100 | 32.10 |
| 09/28/2026 18:31 | 5 | 32.11 |
| 09/28/2026 18:31 | 10 | 32.11 |
| 09/28/2026 18:31 | 100 | 32.11 |
| 09/28/2026 18:31 | 15 | 32.12 |
| 09/28/2026 18:31 | 8 | 32.12 |
| 09/28/2026 18:31 | 1 | 32.13 |
| 09/28/2026 18:31 | 200 | 32.13 |
| 09/28/2026 18:31 | 60 | 32.16 |
| 09/28/2026 18:30 | 1 | 32.23 |
| 09/28/2026 18:30 | 18 | 32.19 |
| 09/28/2026 18:29 | 2 | 32.24 |
| 09/28/2026 18:27 | 50 | 32.20 |
| 09/28/2026 18:27 | 50 | 32.20 |
| 09/28/2026 18:27 | 98 | 32.25 |
| 09/28/2026 18:27 | 500 | 32.25 |
| 09/28/2026 18:27 | 402 | 32.25 |
| 09/28/2026 18:27 | 98 | 32.25 |
| 09/28/2026 18:27 | 402 | 32.25 |
| 09/28/2026 18:27 | 500 | 32.25 |
| 09/28/2026 18:26 | 71 | 32.31 |
| 09/28/2026 18:26 | 29 | 32.31 |
| 09/28/2026 18:26 | 11 | 32.29 |
| 09/28/2026 18:26 | 100 | 32.29 |
| 09/28/2026 18:26 | 100 | 32.29 |
| 09/28/2026 18:26 | 100 | 32.26 |
| 09/28/2026 18:26 | 100 | 32.25 |
| 09/28/2026 18:26 | 100 | 32.23 |
| 09/28/2026 18:26 | 2 | 32.21 |
| 09/28/2026 18:26 | 1 | 32.19 |
| 09/28/2026 18:26 | 14 | 32.19 |
| 09/28/2026 18:26 | 32 | 32.13 |
| 09/28/2026 18:24 | 18 | 32.13 |
| 09/28/2026 18:24 | 50 | 32.13 |
| 09/28/2026 18:24 | 100 | 32.12 |
| 09/28/2026 18:24 | 63 | 32.12 |
| 09/28/2026 18:24 | 13 | 32.065 |
| 09/28/2026 18:23 | 25 | 32.11 |
| 09/28/2026 18:23 | 3 | 32.10 |
| 09/28/2026 18:23 | 100 | 32.055 |
| 09/28/2026 18:23 | 56 | 32.05 |
| 09/28/2026 18:23 | 8 | 32.05 |
| 09/28/2026 18:23 | 5 | 32.05 |
| 09/28/2026 18:21 | 31 | 32.13 |
| 09/28/2026 18:21 | 69 | 32.13 |
| 09/28/2026 18:21 | 50 | 32.13 |
| 09/28/2026 18:21 | 9 | 32.13 |
| 09/28/2026 18:20 | 90 | 32.17 |
| 09/28/2026 18:20 | 10 | 32.17 |
| 09/28/2026 18:20 | 100 | 32.16 |
| 09/28/2026 18:20 | 100 | 32.16 |
| 09/28/2026 18:20 | 100 | 32.15 |
| 09/28/2026 18:20 | 100 | 32.15 |
| 09/28/2026 18:20 | 80 | 32.14 |
| 09/28/2026 18:20 | 20 | 32.14 |
| 09/28/2026 18:20 | 2 | 32.14 |
| 09/28/2026 18:20 | 100 | 32.13 |
| 09/28/2026 18:20 | 22 | 32.13 |
| 09/28/2026 18:20 | 99 | 32.13 |
| 09/28/2026 18:20 | 1 | 32.13 |
| 09/28/2026 18:20 | 100 | 32.11 |
| 09/28/2026 18:18 | 5 | 32.10 |
| 09/28/2026 18:17 | 28 | 32.05 |
| 09/28/2026 18:17 | 4 | 32.09 |
| 09/28/2026 18:17 | 2 | 32.04 |
| 09/28/2026 18:17 | 18 | 32.03 |
| 09/28/2026 18:17 | 407 | 32.00 |
| 09/28/2026 18:17 | 30 | 31.99 |
| 09/28/2026 18:17 | 50 | 32.02 |
| 09/28/2026 18:17 | 50 | 32.02 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 1 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.00 |
| 09/28/2026 18:16 | 240 | 32.00 |
| 09/28/2026 18:16 | 100 | 32.00 |
| 09/28/2026 18:16 | 99 | 32.01 |
| 09/28/2026 18:16 | 1 | 32.00 |
| 09/28/2026 18:16 | 50 | 31.97 |
| 09/28/2026 18:16 | 40 | 31.97 |
| 09/28/2026 18:16 | 10 | 31.97 |
| 09/28/2026 18:16 | 96 | 31.95 |
| 09/28/2026 18:16 | 4 | 31.95 |
| 09/28/2026 18:16 | 5 | 31.94 |
| 09/28/2026 18:16 | 100 | 31.93 |
| 09/28/2026 18:16 | 60 | 31.88 |
| 09/28/2026 18:16 | 240 | 31.88 |
| 09/28/2026 18:16 | 40 | 31.88 |
| 09/28/2026 18:16 | 143 | 31.87 |
| 09/28/2026 18:16 | 1 | 31.89 |
| 09/28/2026 18:16 | 1 | 31.92 |
| 09/28/2026 18:16 | 10 | 31.92 |
| 09/28/2026 18:16 | 95 | 31.92 |
| 09/28/2026 18:16 | 5 | 31.92 |
| 09/28/2026 18:16 | 100 | 31.91 |
| 09/28/2026 18:16 | 100 | 31.91 |
| 09/28/2026 18:16 | 10 | 31.91 |
| 09/28/2026 18:16 | 22 | 31.91 |
| 09/28/2026 18:16 | 100 | 31.90 |
| 09/28/2026 18:16 | 5 | 31.90 |
| 09/28/2026 18:16 | 100 | 31.89 |
| 09/28/2026 18:16 | 100 | 31.89 |
| 09/28/2026 18:11 | 1 | 31.83 |
| 09/28/2026 18:09 | 15 | 31.87 |
| 09/28/2026 18:09 | 85 | 31.87 |
| 09/28/2026 18:09 | 100 | 31.87 |
| 09/28/2026 18:09 | 150 | 31.88 |
| 09/28/2026 18:09 | 100 | 31.88 |
| 09/28/2026 18:09 | 189 | 31.89 |
| 09/28/2026 18:09 | 1 | 31.88 |
| 09/28/2026 18:09 | 100 | 31.89 |
| 09/28/2026 18:07 | 97 | 31.90 |
| 09/28/2026 18:07 | 1 | 31.90 |
| 09/28/2026 18:07 | 25 | 31.89 |
| 09/28/2026 18:07 | 25 | 31.89 |
| 09/28/2026 18:07 | 15 | 31.89 |
| 09/28/2026 18:07 | 1 | 31.89 |
| 09/28/2026 18:07 | 2 | 31.88 |
| 09/28/2026 18:06 | 100 | 31.86 |
| 09/28/2026 18:06 | 17 | 31.87 |
| 09/28/2026 18:06 | 95 | 31.86 |
| 09/28/2026 18:06 | 15 | 31.85 |
| 09/28/2026 18:06 | 1 | 31.85 |
| 09/28/2026 18:06 | 1 | 31.85 |
| 09/28/2026 18:06 | 1 | 31.85 |
| 09/28/2026 18:06 | 1 | 31.85 |
| 09/28/2026 18:06 | 8 | 31.85 |
| 09/28/2026 18:06 | 12 | 31.85 |
| 09/28/2026 18:06 | 100 | 31.84 |
| 09/28/2026 18:06 | 100 | 31.82 |
| 09/28/2026 18:06 | 100 | 31.81 |
| 09/28/2026 18:06 | 6 | 31.81 |
| 09/28/2026 18:06 | 2 | 31.81 |
| 09/28/2026 18:06 | 22 | 31.81 |
| 09/28/2026 18:06 | 1 | 31.81 |
| 09/28/2026 18:06 | 5 | 31.81 |
| 09/28/2026 18:06 | 200 | 31.81 |
| 09/28/2026 18:04 | 2 | 31.77 |
| 09/28/2026 18:03 | 1 | 31.76 |
| 09/28/2026 18:03 | 9 | 31.76 |
| 09/28/2026 18:03 | 3 | 31.76 |
| 09/28/2026 18:03 | 3 | 31.76 |
| 09/28/2026 18:01 | 23 | 31.79 |
| 09/28/2026 18:01 | 100 | 31.80 |
| 09/28/2026 18:01 | 100 | 31.80 |
| 09/28/2026 18:01 | 10 | 31.81 |
| 09/28/2026 18:00 | 1 | 31.81 |
| 09/28/2026 18:00 | 100 | 31.86 |
| 09/28/2026 18:00 | 4 | 31.88 |
| 09/28/2026 18:00 | 5 | 31.87 |
| 09/28/2026 18:00 | 90 | 31.86 |
| 09/28/2026 18:00 | 5 | 31.86 |
| 09/28/2026 18:00 | 5 | 31.86 |
| 09/28/2026 18:00 | 5 | 31.86 |
| 09/28/2026 18:00 | 5 | 31.86 |
| 09/28/2026 18:00 | 100 | 31.86 |
| 09/28/2026 18:00 | 100 | 31.85 |
| 09/28/2026 18:00 | 10 | 31.85 |
| 09/28/2026 18:00 | 40 | 31.85 |
| 09/28/2026 17:58 | 74 | 31.79 |
| 09/28/2026 17:57 | 1 | 31.79 |
| 09/28/2026 17:57 | 27 | 31.82 |
| 09/28/2026 17:56 | 22 | 31.82 |
| 09/28/2026 17:56 | 1 | 31.80 |
| 09/28/2026 17:56 | 100 | 31.82 |
| 09/28/2026 17:56 | 27 | 31.84 |
| 09/28/2026 17:55 | 42 | 31.86 |
| 09/28/2026 17:54 | 19 | 31.85 |
| 09/28/2026 17:54 | 14 | 31.85 |
| 09/28/2026 17:54 | 5 | 31.85 |
| 09/28/2026 17:54 | 50 | 31.85 |
| 09/28/2026 17:54 | 75 | 31.85 |
| 09/28/2026 17:54 | 25 | 31.85 |
| 09/28/2026 17:54 | 100 | 31.84 |
| 09/28/2026 17:54 | 20 | 31.84 |
| 09/28/2026 17:54 | 100 | 31.84 |
| 09/28/2026 17:54 | 14 | 31.84 |
| 09/28/2026 17:54 | 50 | 31.84 |
| 09/28/2026 17:54 | 128 | 31.84 |
| 09/28/2026 17:53 | 16 | 31.84 |
| 09/28/2026 17:53 | 56 | 31.84 |
| 09/28/2026 17:53 | 100 | 31.84 |
| 09/28/2026 17:53 | 40 | 31.84 |
| 09/28/2026 17:53 | 100 | 31.83 |
| 09/28/2026 17:52 | 100 | 31.81 |
| 09/28/2026 17:52 | 1 | 31.84 |
| 09/28/2026 17:52 | 10 | 31.78 |
| 09/28/2026 17:51 | 100 | 31.81 |
| 09/28/2026 17:51 | 100 | 31.81 |
| 09/28/2026 17:51 | 100 | 31.77 |
| 09/28/2026 17:51 | 9 | 31.78 |
| 09/28/2026 17:51 | 3 | 31.78 |
| 09/28/2026 17:51 | 100 | 31.79 |
| 09/28/2026 17:50 | 32 | 31.82 |
| 09/28/2026 17:50 | 36 | 31.82 |
| 09/28/2026 17:50 | 18 | 31.82 |
| 09/28/2026 17:49 | 16 | 31.82 |
| 09/28/2026 17:49 | 1 | 31.79 |
| 09/28/2026 17:48 | 99 | 31.85 |
| 09/28/2026 17:48 | 1 | 31.85 |
| 09/28/2026 17:48 | 74 | 31.81 |
| 09/28/2026 17:48 | 78 | 31.81 |
| 09/28/2026 17:46 | 33 | 31.83 |
| 09/28/2026 17:46 | 164 | 31.85 |
| 09/28/2026 17:46 | 200 | 31.85 |
| 09/28/2026 17:46 | 20 | 31.85 |
| 09/28/2026 17:46 | 100 | 31.85 |
| 09/28/2026 17:45 | 82 | 31.83 |
| 09/28/2026 17:44 | 44 | 31.89 |
| 09/28/2026 17:44 | 10 | 31.87 |
| 09/28/2026 17:43 | 40 | 31.90 |
| 09/28/2026 17:43 | 5 | 31.88 |
| 09/28/2026 17:43 | 4 | 31.88 |
| 09/28/2026 17:43 | 1 | 31.89 |
| 09/28/2026 17:41 | 38 | 31.92 |
| 09/28/2026 17:41 | 1 | 31.89 |
| 09/28/2026 17:41 | 100 | 31.93 |
| 09/28/2026 17:41 | 50 | 31.93 |
| 09/28/2026 17:41 | 90 | 31.93 |
| 09/28/2026 17:41 | 10 | 31.93 |
| 09/28/2026 17:40 | 19 | 31.98 |
| 09/28/2026 17:40 | 21 | 31.975 |
| 09/28/2026 17:40 | 63 | 31.98 |
| 09/28/2026 17:40 | 100 | 31.99 |
| 09/28/2026 17:40 | 100 | 31.99 |
| 09/28/2026 17:38 | 15 | 32.03 |
| 09/28/2026 17:38 | 100 | 32.02 |
| 09/28/2026 17:38 | 10 | 32.02 |
| 09/28/2026 17:38 | 50 | 32.02 |
| 09/28/2026 17:38 | 21 | 32.01 |
| 09/28/2026 17:38 | 14 | 32.00 |
| 09/28/2026 17:38 | 100 | 32.00 |
| 09/28/2026 17:38 | 1 | 31.99 |
| 09/28/2026 17:36 | 14 | 31.96 |
| 09/28/2026 17:36 | 63 | 31.96 |
| 09/28/2026 17:36 | 36 | 31.97 |
| 09/28/2026 17:36 | 100 | 31.97 |
| 09/28/2026 17:35 | 100 | 32.00 |
| 09/28/2026 17:35 | 5 | 32.00 |
| 09/28/2026 17:35 | 23 | 31.99 |
| 09/28/2026 17:35 | 75 | 31.99 |
| 09/28/2026 17:35 | 77 | 31.99 |
| 09/28/2026 17:35 | 1 | 31.99 |
| 09/28/2026 17:35 | 22 | 31.99 |
| 09/28/2026 17:34 | 40 | 31.97 |
| 09/28/2026 17:34 | 24 | 31.99 |
| 09/28/2026 17:33 | 63 | 32.00 |
| 09/28/2026 17:33 | 100 | 32.00 |
| 09/28/2026 17:32 | 100 | 32.01 |
| 09/28/2026 17:31 | 11 | 31.995 |
| 09/28/2026 17:31 | 50 | 31.995 |
| 09/28/2026 17:31 | 39 | 31.995 |
| 09/28/2026 17:31 | 214 | 32.01 |
| 09/28/2026 17:31 | 100 | 32.00 |
| 09/28/2026 17:31 | 100 | 32.02 |
| 09/28/2026 17:31 | 50 | 32.03 |
| 09/28/2026 17:31 | 50 | 32.03 |
| 09/28/2026 17:29 | 94 | 31.99 |
| 09/28/2026 17:29 | 6 | 31.99 |
| 09/28/2026 17:26 | 34 | 32.03 |
| 09/28/2026 17:26 | 8 | 32.04 |
| 09/28/2026 17:26 | 100 | 32.04 |
| 09/28/2026 17:26 | 50 | 32.04 |
| 09/28/2026 17:26 | 100 | 32.04 |
| 09/28/2026 17:25 | 100 | 32.10 |
| 09/28/2026 17:25 | 100 | 32.08 |
| 09/28/2026 17:25 | 100 | 32.07 |
| 09/28/2026 17:25 | 100 | 32.07 |
| 09/28/2026 17:25 | 10 | 32.07 |
| 09/28/2026 17:25 | 100 | 32.06 |
| 09/28/2026 17:25 | 90 | 32.04 |
| 09/28/2026 17:25 | 10 | 32.04 |
| 09/28/2026 17:25 | 36 | 32.04 |
| 09/28/2026 17:23 | 13 | 32.07 |
| 09/28/2026 17:23 | 157 | 32.06 |
| 09/28/2026 17:23 | 11 | 32.01 |
| 09/28/2026 17:23 | 100 | 32.03 |
| 09/28/2026 17:23 | 20 | 32.03 |
| 09/28/2026 17:23 | 22 | 32.02 |
| 09/28/2026 17:23 | 30 | 32.02 |
| 09/28/2026 17:23 | 100 | 32.02 |
| 09/28/2026 17:22 | 12 | 31.96 |
| 09/28/2026 17:20 | 57 | 31.99 |
| 09/28/2026 17:20 | 43 | 31.99 |
| 09/28/2026 17:20 | 3 | 32.00 |
| 09/28/2026 17:20 | 100 | 32.05 |
| 09/28/2026 17:19 | 34 | 32.07 |
| 09/28/2026 17:19 | 10 | 32.09 |
| 09/28/2026 17:19 | 50 | 32.09 |
| 09/28/2026 17:19 | 100 | 32.09 |
| 09/28/2026 17:17 | 12 | 32.02 |
| 09/28/2026 17:17 | 1 | 32.02 |
| 09/28/2026 17:17 | 1 | 32.05 |
| 09/28/2026 17:16 | 100 | 32.055 |
| 09/28/2026 17:16 | 100 | 32.06 |
| 09/28/2026 17:16 | 36 | 32.08 |
| 09/28/2026 17:16 | 100 | 32.09 |
| 09/28/2026 17:16 | 100 | 32.09 |
| 09/28/2026 17:16 | 2 | 32.07 |
| 09/28/2026 17:16 | 92 | 32.09 |
| 09/28/2026 17:15 | 8 | 32.09 |
| 09/28/2026 17:13 | 100 | 32.125 |
| 09/28/2026 17:13 | 3 | 32.12 |
| 09/28/2026 17:13 | 4 | 32.11 |
| 09/28/2026 17:13 | 46 | 32.11 |
| 09/28/2026 17:13 | 50 | 32.11 |
| 09/28/2026 17:13 | 4 | 32.11 |
| 09/28/2026 17:13 | 55 | 32.08 |
| 09/28/2026 17:13 | 31 | 32.105 |
| 09/28/2026 17:13 | 50 | 32.105 |
| 09/28/2026 17:13 | 50 | 32.105 |
| 09/28/2026 17:13 | 114 | 32.105 |
| 09/28/2026 17:13 | 50 | 32.11 |
| 09/28/2026 17:13 | 5 | 32.11 |
| 09/28/2026 17:13 | 100 | 32.13 |
| 09/28/2026 17:08 | 36 | 32.16 |
| 09/28/2026 17:08 | 10 | 32.20 |
| 09/28/2026 17:08 | 20 | 32.22 |
| 09/28/2026 17:08 | 20 | 32.22 |
| 09/28/2026 17:08 | 2 | 32.25 |
| 09/28/2026 17:08 | 98 | 32.24 |
| 09/28/2026 17:08 | 2 | 32.24 |
| 09/28/2026 17:07 | 85 | 32.23 |
| 09/28/2026 17:07 | 115 | 32.23 |
| 09/28/2026 17:07 | 40 | 32.23 |
| 09/28/2026 17:07 | 29 | 32.22 |
| 09/28/2026 17:07 | 71 | 32.22 |
| 09/28/2026 17:07 | 300 | 32.21 |
| 09/28/2026 17:07 | 50 | 32.20 |
| 09/28/2026 17:07 | 6 | 32.18 |
| 09/28/2026 17:07 | 7 | 32.18 |
| 09/28/2026 17:07 | 40 | 32.16 |
| 09/28/2026 17:07 | 50 | 32.16 |
| 09/28/2026 17:07 | 10 | 32.16 |
| 09/28/2026 17:07 | 5 | 32.16 |
| 09/28/2026 17:07 | 5 | 32.16 |
| 09/28/2026 17:07 | 100 | 32.14 |
| 09/28/2026 17:07 | 100 | 32.15 |
| 09/28/2026 17:07 | 1 | 32.15 |
| 09/28/2026 17:07 | 100 | 32.15 |
| 09/28/2026 17:07 | 22 | 32.15 |
| 09/28/2026 17:07 | 160 | 32.14 |
| 09/28/2026 17:06 | 1 | 32.08 |
| 09/28/2026 17:06 | 254 | 32.11 |
| 09/28/2026 17:06 | 46 | 32.11 |
| 09/28/2026 17:05 | 36 | 32.12 |
| 09/28/2026 17:05 | 5 | 32.14 |
| 09/28/2026 17:03 | 100 | 32.16 |
| 09/28/2026 17:03 | 54 | 32.16 |
| 09/28/2026 17:03 | 33 | 32.16 |
| 09/28/2026 17:03 | 13 | 32.16 |
| 09/28/2026 17:02 | 20 | 32.23 |
| 09/28/2026 17:02 | 86 | 32.24 |
| 09/28/2026 17:02 | 14 | 32.24 |
| 09/28/2026 17:00 | 63 | 32.23 |
| 09/28/2026 17:00 | 37 | 32.23 |
| 09/28/2026 17:00 | 63 | 32.23 |
| 09/28/2026 17:00 | 71 | 32.24 |
| 09/28/2026 17:00 | 28 | 32.24 |
| 09/28/2026 17:00 | 100 | 32.27 |
| 09/28/2026 17:00 | 100 | 32.24 |
| 09/28/2026 17:00 | 100 | 32.24 |
| 09/28/2026 17:00 | 20 | 32.24 |
| 09/28/2026 17:00 | 200 | 32.24 |
| 09/28/2026 17:00 | 11 | 32.28 |
| 09/28/2026 16:59 | 6 | 32.28 |
| 09/28/2026 16:57 | 13 | 32.24 |
| 09/28/2026 16:54 | 50 | 32.355 |
| 09/28/2026 16:52 | 100 | 32.35 |
| 09/28/2026 16:52 | 5 | 32.35 |
| 09/28/2026 16:52 | 20 | 32.35 |
| 09/28/2026 16:52 | 10 | 32.34 |
| 09/28/2026 16:52 | 22 | 32.34 |
| 09/28/2026 16:52 | 2 | 32.31 |
| 09/28/2026 16:52 | 14 | 32.31 |
| 09/28/2026 16:52 | 10 | 32.31 |
| 09/28/2026 16:52 | 100 | 32.31 |
| 09/28/2026 16:52 | 200 | 32.32 |
| 09/28/2026 16:51 | 13 | 32.34 |
| 09/28/2026 16:46 | 1 | 32.37 |
| 09/28/2026 16:46 | 100 | 32.36 |
| 09/28/2026 16:46 | 15 | 32.35 |
| 09/28/2026 16:46 | 5 | 32.35 |
| 09/28/2026 16:46 | 77 | 32.35 |
| 09/28/2026 16:46 | 22 | 32.34 |
| 09/28/2026 16:46 | 100 | 32.34 |
| 09/28/2026 16:45 | 13 | 32.26 |
| 09/28/2026 16:45 | 1 | 32.28 |
| 09/28/2026 16:45 | 28 | 32.30 |
| 09/28/2026 16:45 | 72 | 32.30 |
| 09/28/2026 16:45 | 100 | 32.30 |
| 09/28/2026 16:44 | 35 | 32.38 |
| 09/28/2026 16:44 | 39 | 32.38 |
| 09/28/2026 16:44 | 61 | 32.38 |
| 09/28/2026 16:44 | 20 | 32.38 |
| 09/28/2026 16:44 | 100 | 32.39 |
| 09/28/2026 16:44 | 100 | 32.39 |
| 09/28/2026 16:44 | 100 | 32.39 |
| 09/28/2026 16:39 | 13 | 32.39 |
| 09/28/2026 16:38 | 100 | 32.45 |
| 09/28/2026 16:36 | 20 | 32.47 |
| 09/28/2026 16:36 | 1 | 32.49 |
| 09/28/2026 16:36 | 10 | 32.56 |
| 09/28/2026 16:36 | 400 | 32.57 |
| 09/28/2026 16:35 | 11 | 32.57 |
| 09/28/2026 16:35 | 100 | 32.57 |
| 09/28/2026 16:35 | 100 | 32.57 |
| 09/28/2026 16:35 | 100 | 32.65 |
| 09/28/2026 16:30 | 100 | 32.75 |
| 09/28/2026 16:30 | 100 | 32.745 |
| 09/28/2026 16:30 | 10 | 32.78 |
| 09/28/2026 16:30 | 200 | 32.78 |
| 09/28/2026 16:29 | 2 | 32.84 |
| 09/28/2026 16:29 | 85 | 32.83 |
| 09/28/2026 16:29 | 26 | 32.83 |
| 09/28/2026 16:29 | 4 | 32.80 |
| 09/28/2026 16:29 | 50 | 32.76 |
| 09/28/2026 16:29 | 50 | 32.76 |
| 09/28/2026 16:29 | 1 | 32.80 |
| 09/28/2026 16:29 | 100 | 32.79 |
| 09/28/2026 16:29 | 100 | 32.79 |
| 09/28/2026 16:29 | 5 | 32.78 |
| 09/28/2026 16:29 | 100 | 32.77 |
| 09/28/2026 16:29 | 24 | 32.74 |
| 09/28/2026 16:29 | 3 | 32.74 |
| 09/28/2026 16:28 | 1 | 32.66 |
| 09/28/2026 16:28 | 13 | 32.66 |
| 09/28/2026 16:27 | 50 | 32.69 |
| 09/28/2026 16:25 | 100 | 32.72 |
| 09/28/2026 16:25 | 5 | 32.70 |
| 09/28/2026 16:25 | 5 | 32.70 |
| 09/28/2026 16:25 | 2 | 32.69 |
| 09/28/2026 16:25 | 22 | 32.69 |
| 09/28/2026 16:25 | 4 | 32.69 |
| 09/28/2026 16:24 | 22 | 32.67 |
| 09/28/2026 16:24 | 6 | 32.67 |
| 09/28/2026 16:24 | 2 | 32.67 |
| 09/28/2026 16:24 | 2 | 32.67 |
| 09/28/2026 16:24 | 52 | 32.67 |
| 09/28/2026 16:24 | 48 | 32.67 |
| 09/28/2026 16:23 | 100 | 32.73 |
| 09/28/2026 16:18 | 60 | 32.66 |
| 09/28/2026 16:16 | 58 | 32.80 |
| 09/28/2026 16:16 | 63 | 32.80 |
| 09/28/2026 16:16 | 30 | 32.80 |
| 09/28/2026 16:16 | 100 | 32.79 |
| 09/28/2026 16:15 | 2 | 32.74 |
| 09/28/2026 16:15 | 100 | 32.77 |
| 09/28/2026 16:15 | 100 | 32.77 |
| 09/28/2026 16:14 | 6 | 32.84 |
| 09/28/2026 16:14 | 3 | 32.80 |
| 09/28/2026 16:14 | 79 | 32.86 |
| 09/28/2026 16:14 | 72 | 32.90 |
| 09/28/2026 16:14 | 21 | 32.86 |
| 09/28/2026 16:14 | 11 | 32.90 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:14 | 240 | 32.89 |
| 09/28/2026 16:14 | 100 | 32.85 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:14 | 21 | 32.90 |
| 09/28/2026 16:14 | 35 | 32.90 |
| 09/28/2026 16:14 | 244 | 32.90 |
| 09/28/2026 16:14 | 56 | 32.90 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:14 | 265 | 32.90 |
| 09/28/2026 16:14 | 35 | 32.90 |
| 09/28/2026 16:14 | 265 | 32.90 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:14 | 300 | 32.90 |
| 09/28/2026 16:11 | 5 | 32.94 |
| 09/28/2026 16:11 | 15 | 32.94 |
| 09/28/2026 16:11 | 61 | 32.94 |
| 09/28/2026 16:11 | 129 | 32.94 |
| 09/28/2026 16:11 | 25 | 32.94 |
| 09/28/2026 16:11 | 14 | 32.93 |
| 09/28/2026 16:11 | 100 | 32.93 |
| 09/28/2026 16:11 | 86 | 32.93 |
| 09/28/2026 16:11 | 100 | 32.93 |
| 09/28/2026 16:11 | 28 | 32.93 |
| 09/28/2026 16:11 | 100 | 32.93 |
| 09/28/2026 16:11 | 100 | 32.92 |
| 09/28/2026 16:11 | 47 | 32.92 |
| 09/28/2026 16:11 | 47 | 32.92 |
| 09/28/2026 16:11 | 1 | 32.92 |
| 09/28/2026 16:11 | 100 | 32.92 |
| 09/28/2026 16:11 | 32 | 32.80 |
| 09/28/2026 16:11 | 100 | 32.81 |
| 09/28/2026 16:10 | 100 | 32.80 |
| 09/28/2026 16:10 | 35 | 32.81 |
| 09/28/2026 16:10 | 100 | 32.81 |
| 09/28/2026 16:10 | 500 | 32.84 |
| 09/28/2026 16:10 | 200 | 32.85 |
| 09/28/2026 16:10 | 240 | 32.91 |
| 09/28/2026 16:10 | 16 | 32.92 |
| 09/28/2026 16:10 | 3 | 32.93 |
| 09/28/2026 16:10 | 300 | 32.87 |
| 09/28/2026 16:10 | 11 | 32.91 |
| 09/28/2026 16:10 | 2 | 32.91 |
| 09/28/2026 16:10 | 10 | 32.95 |
| 09/28/2026 16:10 | 3 | 32.96 |
| 09/28/2026 16:10 | 7 | 32.96 |
| 09/28/2026 16:10 | 1 | 32.96 |
| 09/28/2026 16:10 | 33 | 32.87 |
| 09/28/2026 16:10 | 200 | 32.88 |
| 09/28/2026 16:10 | 1 | 32.88 |
| 09/28/2026 16:10 | 1 | 32.98 |
| 09/28/2026 16:10 | 10 | 32.98 |
| 09/28/2026 16:10 | 151 | 32.95 |
| 09/28/2026 16:10 | 92 | 32.97 |
| 09/28/2026 16:10 | 8 | 32.99 |
| 09/28/2026 16:10 | 4 | 32.99 |
| 09/28/2026 16:10 | 8 | 33.00 |
| 09/28/2026 16:10 | 1 | 33.07 |
| 09/28/2026 16:10 | 189 | 33.04 |
| 09/28/2026 16:10 | 1 | 32.98 |
| 09/28/2026 16:10 | 13 | 32.97 |
| 09/28/2026 16:10 | 1 | 32.97 |
| 09/28/2026 16:10 | 4 | 32.89 |
| 09/28/2026 16:10 | 2 | 32.89 |
| 09/28/2026 16:10 | 10 | 32.87 |
| 09/28/2026 16:10 | 100 | 32.81 |
| 09/28/2026 16:10 | 11 | 32.80 |
| 09/28/2026 16:10 | 11 | 32.80 |
| 09/28/2026 16:10 | 10 | 32.80 |
| 09/28/2026 16:10 | 26 | 32.80 |
| 09/28/2026 16:10 | 55 | 32.80 |
| 09/28/2026 16:10 | 16 | 32.80 |
| 09/28/2026 16:10 | 5 | 32.80 |
| 09/28/2026 16:10 | 122 | 32.80 |
| 09/28/2026 16:10 | 78 | 32.81 |
| 09/28/2026 16:10 | 22 | 32.815 |
| 09/28/2026 16:10 | 7 | 32.79 |
| 09/28/2026 16:10 | 5 | 32.79 |
| 09/28/2026 16:10 | 39 | 32.79 |
| 09/28/2026 16:10 | 14 | 32.79 |
| 09/28/2026 16:10 | 100 | 32.79 |
| 09/28/2026 16:10 | 13 | 32.84 |
| 09/28/2026 16:10 | 13 | 32.84 |
| 09/28/2026 16:10 | 20 | 32.80 |
| 09/28/2026 16:10 | 13 | 32.79 |
| 09/28/2026 16:10 | 1 | 32.79 |
| 09/28/2026 16:10 | 100 | 32.79 |
| 09/28/2026 16:09 | 100 | 32.77 |
| 09/28/2026 16:09 | 38 | 32.76 |
| 09/28/2026 16:09 | 100 | 32.78 |
| 09/28/2026 16:07 | 100 | 32.70 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 182 | 32.75 |
| 09/28/2026 16:07 | 116 | 32.81 |
| 09/28/2026 16:07 | 98 | 32.75 |
| 09/28/2026 16:07 | 2 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.80 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.76 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 10 | 32.77 |
| 09/28/2026 16:07 | 5 | 32.76 |
| 09/28/2026 16:07 | 5 | 32.76 |
| 09/28/2026 16:07 | 5 | 32.76 |
| 09/28/2026 16:07 | 63 | 32.76 |
| 09/28/2026 16:07 | 37 | 32.76 |
| 09/28/2026 16:07 | 35 | 32.75 |
| 09/28/2026 16:07 | 5 | 32.75 |
| 09/28/2026 16:07 | 15 | 32.75 |
| 09/28/2026 16:07 | 10 | 32.75 |
| 09/28/2026 16:07 | 22 | 32.75 |
| 09/28/2026 16:07 | 5 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.75 |
| 09/28/2026 16:07 | 100 | 32.74 |
| 09/28/2026 16:07 | 10 | 32.74 |
| 09/28/2026 16:07 | 10 | 32.74 |
| 09/28/2026 16:07 | 10 | 32.74 |
| 09/28/2026 16:07 | 10 | 32.74 |
| 09/28/2026 16:07 | 1 | 32.74 |
| 09/28/2026 16:07 | 20 | 32.74 |
| 09/28/2026 16:07 | 21 | 32.74 |
| 09/28/2026 16:06 | 3 | 32.615 |
| 09/28/2026 15:59 | 6 | 32.74 |
| 09/28/2026 15:56 | 54 | 32.69 |
| 09/28/2026 15:56 | 46 | 32.69 |
| 09/28/2026 15:56 | 8 | 32.70 |
| 09/28/2026 15:56 | 205 | 32.70 |
| 09/28/2026 15:54 | 41 | 32.75 |
| 09/28/2026 15:54 | 226 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 424 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 104 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.76 |
| 09/28/2026 15:54 | 4 | 32.75 |
| 09/28/2026 15:54 | 92 | 32.75 |
| 09/28/2026 15:54 | 4 | 32.75 |
| 09/28/2026 15:54 | 4 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 225 | 32.75 |
| 09/28/2026 15:54 | 16 | 32.75 |
| 09/28/2026 15:54 | 68 | 32.75 |
| 09/28/2026 15:54 | 16 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.74 |
| 09/28/2026 15:54 | 16 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 5 | 32.74 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.68 |
| 09/28/2026 15:54 | 100 | 32.68 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 50 | 32.74 |
| 09/28/2026 15:54 | 50 | 32.74 |
| 09/28/2026 15:54 | 100 | 32.75 |
| 09/28/2026 15:54 | 50 | 32.74 |
| 09/28/2026 15:54 | 8 | 32.77 |
| 09/28/2026 15:53 | 8 | 32.88 |
| 09/28/2026 15:49 | 100 | 32.77 |
| 09/28/2026 15:49 | 21 | 32.75 |
| 09/28/2026 15:49 | 21 | 32.75 |
| 09/28/2026 15:49 | 30 | 32.75 |
| 09/28/2026 15:49 | 100 | 32.75 |
| 09/28/2026 15:49 | 188 | 32.74 |
| 09/28/2026 15:49 | 100 | 32.74 |
| 09/28/2026 15:49 | 100 | 32.71 |
| 09/28/2026 15:48 | 100 | 32.70 |
| 09/28/2026 15:48 | 100 | 32.72 |
| 09/28/2026 15:48 | 10 | 32.73 |
| 09/28/2026 15:48 | 500 | 32.75 |
| 09/28/2026 15:48 | 60 | 32.73 |
| 09/28/2026 15:48 | 40 | 32.73 |
| 09/28/2026 15:48 | 10 | 32.74 |
| 09/28/2026 15:48 | 50 | 32.75 |
| 09/28/2026 15:48 | 1 | 32.75 |
| 09/28/2026 15:48 | 1 | 32.79 |
| 09/28/2026 15:48 | 1 | 32.79 |
| 09/28/2026 15:48 | 8 | 32.81 |
| 09/28/2026 15:48 | 2 | 32.81 |
| 09/28/2026 15:48 | 1 | 32.92 |
| 09/28/2026 15:45 | 5 | 32.63 |
| 09/28/2026 15:39 | 5 | 32.75 |
| 09/28/2026 15:30 | 50 | 32.84 |
| 09/28/2026 15:30 | 1531 | 32.94 |
| 09/28/2026 15:30 | 1531 | 32.94 |