Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:07
|
Bid
07/27/2026 -
18:37:03
|
Bid Volume |
Ask
07/27/2026 -
18:37:03
|
Ask Volume |
|---|---|---|---|---|
|
44.185
-0.645
(
-1.44% )
|
44.21
|
500 |
44.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 50 | 44.25 |
| 07/27/2026 18:36 | 49 | 44.20 |
| 07/27/2026 18:36 | 1 | 44.21 |
| 07/27/2026 18:36 | 25 | 44.225 |
| 07/27/2026 18:36 | 25 | 44.225 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:35 | 25 | 44.20 |
| 07/27/2026 18:34 | 25 | 44.20 |
| 07/27/2026 18:33 | 50 | 44.23 |
| 07/27/2026 18:32 | 100 | 44.185 |
| 07/27/2026 18:30 | 3 | 44.17 |
| 07/27/2026 18:30 | 50 | 44.20 |
| 07/27/2026 18:30 | 100 | 44.20 |
| 07/27/2026 18:30 | 100 | 44.19 |
| 07/27/2026 18:29 | 2 | 44.07 |
| 07/27/2026 18:29 | 1 | 44.06 |
| 07/27/2026 18:29 | 100 | 44.05 |
| 07/27/2026 18:28 | 50 | 44.04 |
| 07/27/2026 18:27 | 50 | 44.02 |
| 07/27/2026 18:27 | 100 | 44.01 |
| 07/27/2026 18:27 | 24 | 44.01 |
| 07/27/2026 18:27 | 26 | 44.01 |
| 07/27/2026 18:27 | 50 | 44.01 |
| 07/27/2026 18:25 | 52 | 43.93 |
| 07/27/2026 18:25 | 100 | 43.93 |
| 07/27/2026 18:25 | 5 | 43.96 |
| 07/27/2026 18:25 | 26 | 43.97 |
| 07/27/2026 18:25 | 74 | 43.97 |
| 07/27/2026 18:25 | 9 | 43.99 |
| 07/27/2026 18:25 | 90 | 44.00 |
| 07/27/2026 18:25 | 100 | 44.03 |
| 07/27/2026 18:25 | 24 | 44.05 |
| 07/27/2026 18:25 | 100 | 44.03 |
| 07/27/2026 18:24 | 14 | 43.99 |
| 07/27/2026 18:24 | 2 | 44.00 |
| 07/27/2026 18:24 | 98 | 44.00 |
| 07/27/2026 18:24 | 100 | 44.00 |
| 07/27/2026 18:24 | 1 | 44.01 |
| 07/27/2026 18:24 | 1 | 44.01 |
| 07/27/2026 18:22 | 5 | 44.08 |
| 07/27/2026 18:22 | 95 | 44.08 |
| 07/27/2026 18:22 | 70 | 44.09 |
| 07/27/2026 18:22 | 100 | 44.09 |
| 07/27/2026 18:22 | 5 | 44.10 |
| 07/27/2026 18:21 | 5 | 44.17 |
| 07/27/2026 18:21 | 5 | 44.19 |
| 07/27/2026 18:20 | 100 | 44.29 |
| 07/27/2026 18:20 | 100 | 44.27 |
| 07/27/2026 18:19 | 100 | 44.18 |
| 07/27/2026 18:18 | 50 | 44.19 |
| 07/27/2026 18:18 | 50 | 44.31 |
| 07/27/2026 18:18 | 21 | 44.31 |
| 07/27/2026 18:17 | 50 | 44.33 |
| 07/27/2026 18:17 | 90 | 44.33 |
| 07/27/2026 18:17 | 100 | 44.33 |
| 07/27/2026 18:17 | 1 | 44.34 |
| 07/27/2026 18:17 | 1 | 44.34 |
| 07/27/2026 18:17 | 10 | 44.34 |
| 07/27/2026 18:17 | 5 | 44.34 |
| 07/27/2026 18:16 | 78 | 44.35 |
| 07/27/2026 18:16 | 22 | 44.35 |
| 07/27/2026 18:15 | 100 | 44.40 |
| 07/27/2026 18:15 | 50 | 44.47 |
| 07/27/2026 18:15 | 100 | 44.46 |
| 07/27/2026 18:15 | 100 | 44.45 |
| 07/27/2026 18:15 | 100 | 44.46 |
| 07/27/2026 18:15 | 100 | 44.45 |
| 07/27/2026 18:15 | 10 | 44.42 |
| 07/27/2026 18:14 | 8 | 44.36 |
| 07/27/2026 18:14 | 100 | 44.45 |
| 07/27/2026 18:14 | 25 | 44.48 |
| 07/27/2026 18:14 | 100 | 44.62 |
| 07/27/2026 18:14 | 100 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:14 | 1 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:14 | 50 | 44.62 |
| 07/27/2026 18:12 | 100 | 44.74 |
| 07/27/2026 18:12 | 100 | 44.74 |
| 07/27/2026 18:12 | 100 | 44.73 |
| 07/27/2026 18:12 | 100 | 44.71 |
| 07/27/2026 18:12 | 22 | 44.66 |
| 07/27/2026 18:12 | 1 | 44.69 |
| 07/27/2026 18:12 | 25 | 44.70 |
| 07/27/2026 18:11 | 36 | 44.77 |
| 07/27/2026 18:11 | 100 | 44.78 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:11 | 28 | 44.79 |
| 07/27/2026 18:11 | 100 | 44.79 |
| 07/27/2026 18:10 | 100 | 44.85 |
| 07/27/2026 18:09 | 50 | 44.86 |
| 07/27/2026 18:09 | 100 | 44.86 |
| 07/27/2026 18:09 | 100 | 44.86 |
| 07/27/2026 18:08 | 1 | 44.92 |
| 07/27/2026 18:08 | 21 | 44.90 |
| 07/27/2026 18:08 | 100 | 44.90 |
| 07/27/2026 18:08 | 50 | 44.89 |
| 07/27/2026 18:06 | 50 | 44.85 |
| 07/27/2026 18:06 | 100 | 44.85 |
| 07/27/2026 18:06 | 1 | 44.85 |
| 07/27/2026 18:06 | 100 | 44.84 |
| 07/27/2026 18:06 | 100 | 44.84 |
| 07/27/2026 18:06 | 50 | 44.84 |
| 07/27/2026 18:06 | 5 | 44.79 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.70 |
| 07/27/2026 18:05 | 100 | 44.63 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 50 | 44.64 |
| 07/27/2026 18:05 | 100 | 44.65 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:05 | 25 | 44.695 |
| 07/27/2026 18:04 | 6 | 44.74 |
| 07/27/2026 18:03 | 50 | 44.65 |
| 07/27/2026 18:03 | 100 | 44.65 |
| 07/27/2026 17:59 | 25 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.63 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 150 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.62 |
| 07/27/2026 17:58 | 100 | 44.60 |
| 07/27/2026 17:56 | 100 | 44.57 |
| 07/27/2026 17:55 | 100 | 44.63 |
| 07/27/2026 17:55 | 100 | 44.64 |
| 07/27/2026 17:55 | 2 | 44.69 |
| 07/27/2026 17:54 | 36 | 44.72 |
| 07/27/2026 17:54 | 86 | 44.72 |
| 07/27/2026 17:54 | 100 | 44.76 |
| 07/27/2026 17:54 | 42 | 44.76 |
| 07/27/2026 17:54 | 51 | 44.76 |
| 07/27/2026 17:54 | 49 | 44.76 |
| 07/27/2026 17:54 | 70 | 44.76 |
| 07/27/2026 17:54 | 40 | 44.77 |
| 07/27/2026 17:52 | 100 | 44.74 |
| 07/27/2026 17:50 | 22 | 44.66 |
| 07/27/2026 17:50 | 100 | 44.65 |
| 07/27/2026 17:50 | 46 | 44.65 |
| 07/27/2026 17:50 | 13 | 44.57 |
| 07/27/2026 17:49 | 90 | 44.58 |
| 07/27/2026 17:49 | 5 | 44.58 |
| 07/27/2026 17:44 | 1 | 44.69 |
| 07/27/2026 17:43 | 92 | 44.74 |
| 07/27/2026 17:43 | 1 | 44.71 |
| 07/27/2026 17:43 | 1 | 44.70 |
| 07/27/2026 17:43 | 1 | 44.70 |
| 07/27/2026 17:42 | 20 | 44.69 |
| 07/27/2026 17:42 | 10 | 44.68 |
| 07/27/2026 17:42 | 50 | 44.61 |
| 07/27/2026 17:42 | 100 | 44.61 |
| 07/27/2026 17:42 | 100 | 44.62 |
| 07/27/2026 17:42 | 100 | 44.62 |
| 07/27/2026 17:42 | 22 | 44.67 |
| 07/27/2026 17:42 | 9 | 44.66 |
| 07/27/2026 17:42 | 20 | 44.66 |
| 07/27/2026 17:42 | 1 | 44.65 |
| 07/27/2026 17:42 | 20 | 44.64 |
| 07/27/2026 17:42 | 20 | 44.63 |
| 07/27/2026 17:41 | 10 | 44.61 |
| 07/27/2026 17:41 | 10 | 44.61 |
| 07/27/2026 17:41 | 100 | 44.55 |
| 07/27/2026 17:41 | 10 | 44.54 |
| 07/27/2026 17:41 | 10 | 44.53 |
| 07/27/2026 17:41 | 20 | 44.51 |
| 07/27/2026 17:41 | 5 | 44.51 |
| 07/27/2026 17:41 | 100 | 44.50 |
| 07/27/2026 17:41 | 19 | 44.50 |
| 07/27/2026 17:41 | 81 | 44.49 |
| 07/27/2026 17:41 | 19 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.49 |
| 07/27/2026 17:41 | 100 | 44.455 |
| 07/27/2026 17:41 | 100 | 44.465 |
| 07/27/2026 17:40 | 100 | 44.46 |
| 07/27/2026 17:40 | 1 | 44.50 |
| 07/27/2026 17:40 | 100 | 44.48 |
| 07/27/2026 17:40 | 100 | 44.48 |
| 07/27/2026 17:38 | 46 | 44.39 |
| 07/27/2026 17:37 | 100 | 44.44 |
| 07/27/2026 17:36 | 95 | 44.45 |
| 07/27/2026 17:36 | 5 | 44.45 |
| 07/27/2026 17:36 | 100 | 44.46 |
| 07/27/2026 17:35 | 95 | 44.46 |
| 07/27/2026 17:34 | 100 | 44.47 |
| 07/27/2026 17:33 | 100 | 44.475 |
| 07/27/2026 17:33 | 100 | 44.54 |
| 07/27/2026 17:33 | 100 | 44.53 |
| 07/27/2026 17:33 | 100 | 44.48 |
| 07/27/2026 17:33 | 100 | 44.47 |
| 07/27/2026 17:33 | 100 | 44.46 |
| 07/27/2026 17:33 | 16 | 44.46 |
| 07/27/2026 17:33 | 5 | 44.44 |
| 07/27/2026 17:33 | 100 | 44.44 |
| 07/27/2026 17:32 | 1 | 44.51 |
| 07/27/2026 17:32 | 1 | 44.52 |
| 07/27/2026 17:32 | 100 | 44.52 |
| 07/27/2026 17:32 | 5 | 44.52 |
| 07/27/2026 17:32 | 45 | 44.55 |
| 07/27/2026 17:32 | 100 | 44.57 |
| 07/27/2026 17:32 | 50 | 44.59 |
| 07/27/2026 17:31 | 50 | 44.59 |
| 07/27/2026 17:31 | 10 | 44.59 |
| 07/27/2026 17:31 | 1 | 44.60 |
| 07/27/2026 17:31 | 100 | 44.60 |
| 07/27/2026 17:31 | 100 | 44.60 |
| 07/27/2026 17:28 | 100 | 44.60 |
| 07/27/2026 17:27 | 10 | 44.66 |
| 07/27/2026 17:27 | 10 | 44.66 |
| 07/27/2026 17:27 | 10 | 44.65 |
| 07/27/2026 17:27 | 10 | 44.65 |
| 07/27/2026 17:26 | 100 | 44.61 |
| 07/27/2026 17:26 | 11 | 44.61 |
| 07/27/2026 17:26 | 100 | 44.61 |
| 07/27/2026 17:25 | 20 | 44.54 |
| 07/27/2026 17:25 | 5 | 44.58 |
| 07/27/2026 17:25 | 100 | 44.62 |
| 07/27/2026 17:21 | 14 | 44.71 |
| 07/27/2026 17:21 | 5 | 44.69 |
| 07/27/2026 17:20 | 8 | 44.62 |
| 07/27/2026 17:20 | 16 | 44.62 |
| 07/27/2026 17:20 | 30 | 44.63 |
| 07/27/2026 17:20 | 100 | 44.68 |
| 07/27/2026 17:20 | 100 | 44.68 |
| 07/27/2026 17:18 | 20 | 44.69 |
| 07/27/2026 17:18 | 10 | 44.70 |
| 07/27/2026 17:18 | 1 | 44.71 |
| 07/27/2026 17:18 | 20 | 44.75 |
| 07/27/2026 17:18 | 20 | 44.76 |
| 07/27/2026 17:16 | 14 | 44.79 |
| 07/27/2026 17:16 | 86 | 44.79 |
| 07/27/2026 17:16 | 25 | 44.84 |
| 07/27/2026 17:14 | 1 | 44.81 |
| 07/27/2026 17:14 | 100 | 44.82 |
| 07/27/2026 17:14 | 51 | 44.83 |
| 07/27/2026 17:06 | 100 | 44.88 |
| 07/27/2026 17:05 | 100 | 44.905 |
| 07/27/2026 17:05 | 45 | 44.91 |
| 07/27/2026 17:05 | 100 | 44.85 |
| 07/27/2026 17:05 | 100 | 44.83 |
| 07/27/2026 17:05 | 5 | 44.80 |
| 07/27/2026 17:05 | 204 | 44.79 |
| 07/27/2026 17:05 | 100 | 44.79 |
| 07/27/2026 17:05 | 26 | 44.77 |
| 07/27/2026 17:05 | 100 | 44.76 |
| 07/27/2026 17:05 | 100 | 44.72 |
| 07/27/2026 17:04 | 25 | 44.77 |
| 07/27/2026 17:04 | 44 | 44.78 |
| 07/27/2026 17:04 | 56 | 44.78 |
| 07/27/2026 17:04 | 100 | 44.81 |
| 07/27/2026 17:04 | 80 | 44.82 |
| 07/27/2026 17:04 | 20 | 44.82 |
| 07/27/2026 17:04 | 80 | 44.82 |
| 07/27/2026 17:04 | 100 | 44.82 |
| 07/27/2026 17:04 | 100 | 44.83 |
| 07/27/2026 17:04 | 100 | 44.89 |
| 07/27/2026 17:04 | 100 | 44.86 |
| 07/27/2026 17:04 | 100 | 44.84 |
| 07/27/2026 17:04 | 100 | 44.835 |
| 07/27/2026 17:04 | 3 | 44.85 |
| 07/27/2026 17:04 | 100 | 44.86 |
| 07/27/2026 17:02 | 10 | 44.83 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 28 | 44.87 |
| 07/27/2026 17:02 | 16 | 44.87 |
| 07/27/2026 17:02 | 15 | 44.87 |
| 07/27/2026 17:02 | 29 | 44.87 |
| 07/27/2026 17:02 | 36 | 44.87 |
| 07/27/2026 17:02 | 100 | 44.88 |
| 07/27/2026 17:01 | 50 | 44.90 |
| 07/27/2026 17:01 | 5 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.90 |
| 07/27/2026 17:01 | 100 | 44.91 |
| 07/27/2026 17:01 | 84 | 44.92 |
| 07/27/2026 16:59 | 100 | 44.94 |
| 07/27/2026 16:59 | 1 | 44.94 |
| 07/27/2026 16:59 | 10 | 44.94 |
| 07/27/2026 16:59 | 100 | 44.94 |
| 07/27/2026 16:59 | 100 | 44.95 |
| 07/27/2026 16:59 | 100 | 44.95 |
| 07/27/2026 16:59 | 1 | 44.92 |
| 07/27/2026 16:59 | 6 | 44.89 |
| 07/27/2026 16:59 | 100 | 44.86 |
| 07/27/2026 16:59 | 100 | 44.86 |
| 07/27/2026 16:58 | 100 | 44.74 |
| 07/27/2026 16:55 | 16 | 44.73 |
| 07/27/2026 16:55 | 100 | 44.74 |
| 07/27/2026 16:55 | 100 | 44.74 |
| 07/27/2026 16:55 | 100 | 44.75 |
| 07/27/2026 16:55 | 12 | 44.805 |
| 07/27/2026 16:52 | 100 | 44.74 |
| 07/27/2026 16:52 | 1 | 44.75 |
| 07/27/2026 16:52 | 1 | 44.75 |
| 07/27/2026 16:52 | 20 | 44.77 |
| 07/27/2026 16:52 | 100 | 44.78 |
| 07/27/2026 16:50 | 41 | 44.82 |
| 07/27/2026 16:49 | 1 | 44.76 |
| 07/27/2026 16:49 | 100 | 44.76 |
| 07/27/2026 16:47 | 10 | 44.81 |
| 07/27/2026 16:46 | 5 | 44.875 |
| 07/27/2026 16:44 | 27 | 44.74 |
| 07/27/2026 16:44 | 7 | 44.74 |
| 07/27/2026 16:44 | 6 | 44.74 |
| 07/27/2026 16:43 | 88 | 44.76 |
| 07/27/2026 16:43 | 12 | 44.77 |
| 07/27/2026 16:42 | 5 | 44.845 |
| 07/27/2026 16:41 | 18 | 44.83 |
| 07/27/2026 16:41 | 20 | 44.85 |
| 07/27/2026 16:41 | 100 | 44.86 |
| 07/27/2026 16:41 | 37 | 44.86 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:40 | 63 | 44.86 |
| 07/27/2026 16:40 | 100 | 44.87 |
| 07/27/2026 16:39 | 100 | 44.93 |
| 07/27/2026 16:39 | 100 | 44.95 |
| 07/27/2026 16:38 | 2 | 45.02 |
| 07/27/2026 16:38 | 100 | 45.05 |
| 07/27/2026 16:38 | 2 | 45.03 |
| 07/27/2026 16:38 | 100 | 45.03 |
| 07/27/2026 16:38 | 100 | 45.04 |
| 07/27/2026 16:38 | 2 | 45.05 |
| 07/27/2026 16:38 | 100 | 45.05 |
| 07/27/2026 16:38 | 10 | 45.06 |
| 07/27/2026 16:38 | 100 | 45.06 |
| 07/27/2026 16:33 | 1 | 45.09 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 10 | 45.08 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 1 | 45.08 |
| 07/27/2026 16:33 | 25 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 90 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 90 | 45.04 |
| 07/27/2026 16:33 | 10 | 45.04 |
| 07/27/2026 16:33 | 100 | 45.03 |
| 07/27/2026 16:30 | 100 | 44.95 |
| 07/27/2026 16:30 | 26 | 45.02 |
| 07/27/2026 16:30 | 100 | 45.02 |
| 07/27/2026 16:30 | 100 | 45.01 |
| 07/27/2026 16:30 | 41 | 44.97 |
| 07/27/2026 16:29 | 37 | 45.02 |
| 07/27/2026 16:29 | 23 | 45.02 |
| 07/27/2026 16:29 | 1 | 45.03 |
| 07/27/2026 16:29 | 37 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:29 | 60 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:29 | 1 | 45.04 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 25 | 45.05 |
| 07/27/2026 16:25 | 100 | 45.05 |
| 07/27/2026 16:25 | 100 | 45.05 |
| 07/27/2026 16:25 | 1 | 45.06 |
| 07/27/2026 16:25 | 100 | 45.06 |
| 07/27/2026 16:25 | 6 | 45.07 |
| 07/27/2026 16:25 | 11 | 45.07 |
| 07/27/2026 16:25 | 100 | 45.07 |
| 07/27/2026 16:25 | 100 | 45.08 |
| 07/27/2026 16:24 | 100 | 45.09 |
| 07/27/2026 16:22 | 11 | 45.09 |
| 07/27/2026 16:22 | 88 | 45.13 |
| 07/27/2026 16:19 | 100 | 45.125 |
| 07/27/2026 16:18 | 100 | 45.09 |
| 07/27/2026 16:18 | 17 | 45.09 |
| 07/27/2026 16:18 | 12 | 45.09 |
| 07/27/2026 16:18 | 100 | 45.09 |
| 07/27/2026 16:18 | 100 | 45.14 |
| 07/27/2026 16:18 | 25 | 45.14 |
| 07/27/2026 16:18 | 25 | 45.14 |
| 07/27/2026 16:17 | 100 | 45.09 |
| 07/27/2026 16:16 | 13 | 45.09 |
| 07/27/2026 16:15 | 12 | 45.08 |
| 07/27/2026 16:14 | 100 | 45.14 |
| 07/27/2026 16:14 | 1 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.15 |
| 07/27/2026 16:14 | 100 | 45.16 |
| 07/27/2026 16:14 | 1 | 45.16 |
| 07/27/2026 16:14 | 20 | 45.17 |
| 07/27/2026 16:14 | 80 | 45.17 |
| 07/27/2026 16:14 | 80 | 45.17 |
| 07/27/2026 16:14 | 100 | 45.18 |
| 07/27/2026 16:14 | 38 | 45.17 |
| 07/27/2026 16:14 | 6 | 45.17 |
| 07/27/2026 16:14 | 14 | 45.25 |
| 07/27/2026 16:13 | 100 | 45.30 |
| 07/27/2026 16:13 | 73 | 45.24 |
| 07/27/2026 16:13 | 100 | 45.23 |
| 07/27/2026 16:13 | 10 | 45.23 |
| 07/27/2026 16:11 | 100 | 45.15 |
| 07/27/2026 16:09 | 1 | 45.03 |
| 07/27/2026 16:09 | 3 | 45.03 |
| 07/27/2026 16:08 | 3 | 45.02 |
| 07/27/2026 16:08 | 100 | 45.03 |
| 07/27/2026 16:08 | 200 | 45.03 |
| 07/27/2026 16:01 | 100 | 45.115 |
| 07/27/2026 16:00 | 6 | 45.06 |
| 07/27/2026 16:00 | 3 | 45.06 |
| 07/27/2026 15:59 | 25 | 45.05 |
| 07/27/2026 15:59 | 18 | 45.00 |
| 07/27/2026 15:59 | 100 | 45.195 |
| 07/27/2026 15:59 | 43 | 45.24 |
| 07/27/2026 15:59 | 23 | 45.25 |
| 07/27/2026 15:58 | 97 | 45.26 |
| 07/27/2026 15:58 | 3 | 45.26 |
| 07/27/2026 15:56 | 32 | 45.50 |
| 07/27/2026 15:56 | 12 | 45.39 |
| 07/27/2026 15:56 | 20 | 45.39 |
| 07/27/2026 15:55 | 10 | 45.31 |
| 07/27/2026 15:55 | 90 | 45.31 |
| 07/27/2026 15:55 | 10 | 45.33 |
| 07/27/2026 15:54 | 68 | 45.32 |
| 07/27/2026 15:54 | 100 | 45.32 |
| 07/27/2026 15:54 | 10 | 45.34 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.36 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:54 | 10 | 45.37 |
| 07/27/2026 15:53 | 10 | 45.36 |
| 07/27/2026 15:52 | 33 | 45.36 |
| 07/27/2026 15:52 | 10 | 45.38 |
| 07/27/2026 15:52 | 22 | 45.38 |
| 07/27/2026 15:51 | 19 | 45.49 |
| 07/27/2026 15:51 | 25 | 45.38 |
| 07/27/2026 15:51 | 13 | 45.49 |
| 07/27/2026 15:51 | 36 | 45.48 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 6 | 45.41 |
| 07/27/2026 15:51 | 32 | 45.48 |
| 07/27/2026 15:51 | 3 | 45.48 |
| 07/27/2026 15:51 | 100 | 45.33 |
| 07/27/2026 15:51 | 1 | 45.35 |
| 07/27/2026 15:51 | 98 | 45.35 |
| 07/27/2026 15:51 | 14 | 45.35 |
| 07/27/2026 15:51 | 6 | 45.35 |
| 07/27/2026 15:51 | 38 | 45.35 |
| 07/27/2026 15:51 | 100 | 45.34 |
| 07/27/2026 15:51 | 1 | 45.34 |
| 07/27/2026 15:51 | 100 | 45.32 |
| 07/27/2026 15:51 | 100 | 45.31 |
| 07/27/2026 15:51 | 100 | 45.30 |
| 07/27/2026 15:51 | 67 | 45.01 |
| 07/27/2026 15:51 | 41 | 45.01 |
| 07/27/2026 15:51 | 59 | 45.01 |
| 07/27/2026 15:51 | 100 | 45.02 |
| 07/27/2026 15:51 | 100 | 45.02 |
| 07/27/2026 15:51 | 133 | 45.02 |
| 07/27/2026 15:51 | 20 | 45.04 |
| 07/27/2026 15:51 | 10 | 45.03 |
| 07/27/2026 15:51 | 55 | 45.03 |
| 07/27/2026 15:51 | 45 | 45.03 |
| 07/27/2026 15:51 | 20 | 45.03 |
| 07/27/2026 15:51 | 100 | 45.03 |
| 07/27/2026 15:51 | 236 | 45.04 |
| 07/27/2026 15:51 | 364 | 45.04 |
| 07/27/2026 15:51 | 41 | 45.04 |
| 07/27/2026 15:51 | 20 | 45.09 |
| 07/27/2026 15:51 | 59 | 45.04 |
| 07/27/2026 15:51 | 20 | 45.04 |
| 07/27/2026 15:51 | 1 | 45.08 |
| 07/27/2026 15:51 | 20 | 45.09 |
| 07/27/2026 15:50 | 80 | 45.04 |
| 07/27/2026 15:50 | 20 | 45.08 |
| 07/27/2026 15:49 | 1 | 45.18 |
| 07/27/2026 15:49 | 2 | 45.18 |
| 07/27/2026 15:48 | 2 | 45.18 |
| 07/27/2026 15:46 | 29 | 45.18 |
| 07/27/2026 15:41 | 100 | 45.85 |
| 07/27/2026 15:41 | 100 | 45.80 |
| 07/27/2026 15:41 | 100 | 45.77 |
| 07/27/2026 15:41 | 100 | 45.76 |
| 07/27/2026 15:41 | 100 | 45.75 |
| 07/27/2026 15:41 | 50 | 45.435 |
| 07/27/2026 15:38 | 3 | 45.02 |
| 07/27/2026 15:33 | 19 | 45.43 |
| 07/27/2026 15:31 | 100 | 45.44 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.47 |
| 07/27/2026 15:31 | 100 | 45.56 |
| 07/27/2026 15:31 | 100 | 45.45 |
| 07/27/2026 15:31 | 100 | 45.46 |
| 07/27/2026 15:30 | 100 | 45.45 |
| 07/27/2026 15:30 | 100 | 45.45 |
| 07/27/2026 15:30 | 5 | 45.45 |
| 07/27/2026 15:30 | 9939 | 45.42 |
| 07/27/2026 15:30 | 9939 | 45.42 |