Hoher Abstand zu verzögertem Kurs
|
Official
19.09.2026
-
02:04:00
|
Geld
18.09.2026 -
22:00:00
|
Geld Volumen |
Brief
18.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.12
+0.44
(
+0.76% )
|
58.13
|
61'700 |
58.14
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 22:00 | 14161133 | 58.12 |
| 09/18/2026 21:59 | 5 | 58.12 |
| 09/18/2026 21:59 | 120 | 58.13 |
| 09/18/2026 21:59 | 1 | 58.12 |
| 09/18/2026 21:59 | 8165 | 58.12 |
| 09/18/2026 21:59 | 200 | 58.12 |
| 09/18/2026 21:59 | 11 | 58.11 |
| 09/18/2026 21:59 | 3 | 58.12 |
| 09/18/2026 21:59 | 86 | 58.12 |
| 09/18/2026 21:59 | 197 | 58.12 |
| 09/18/2026 21:59 | 3 | 58.12 |
| 09/18/2026 21:59 | 100 | 58.12 |
| 09/18/2026 21:59 | 1 | 58.12 |
| 09/18/2026 21:59 | 334 | 58.12 |
| 09/18/2026 21:59 | 2 | 58.125 |
| 09/18/2026 21:59 | 1 | 58.135 |
| 09/18/2026 21:59 | 1 | 58.14 |
| 09/18/2026 21:59 | 2 | 58.14 |
| 09/18/2026 21:59 | 80 | 58.145 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 260 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 240 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 12 | 58.14 |
| 09/18/2026 21:59 | 9 | 58.14 |
| 09/18/2026 21:59 | 2 | 58.14 |
| 09/18/2026 21:59 | 7 | 58.135 |
| 09/18/2026 21:59 | 1 | 58.14 |
| 09/18/2026 21:59 | 856 | 58.12 |
| 09/18/2026 21:59 | 146 | 58.12 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 240 | 58.13 |
| 09/18/2026 21:59 | 142 | 58.135 |
| 09/18/2026 21:59 | 65 | 58.135 |
| 09/18/2026 21:59 | 700 | 58.14 |
| 09/18/2026 21:59 | 100 | 58.14 |
| 09/18/2026 21:59 | 286 | 58.14 |
| 09/18/2026 21:59 | 42 | 58.14 |
| 09/18/2026 21:59 | 39 | 58.14 |
| 09/18/2026 21:59 | 33 | 58.135 |
| 09/18/2026 21:59 | 100 | 58.14 |
| 09/18/2026 21:59 | 36 | 58.14 |
| 09/18/2026 21:59 | 71 | 58.14 |
| 09/18/2026 21:59 | 100 | 58.14 |
| 09/18/2026 21:59 | 40 | 58.14 |
| 09/18/2026 21:59 | 70 | 58.14 |
| 09/18/2026 21:59 | 180 | 58.14 |
| 09/18/2026 21:59 | 600 | 58.14 |
| 09/18/2026 21:59 | 700 | 58.14 |
| 09/18/2026 21:59 | 600 | 58.14 |
| 09/18/2026 21:59 | 240 | 58.14 |
| 09/18/2026 21:59 | 240 | 58.14 |
| 09/18/2026 21:59 | 240 | 58.14 |
| 09/18/2026 21:59 | 130 | 58.14 |
| 09/18/2026 21:59 | 231 | 58.14 |
| 09/18/2026 21:59 | 87 | 58.15 |
| 09/18/2026 21:59 | 700 | 58.15 |
| 09/18/2026 21:59 | 9 | 58.14 |
| 09/18/2026 21:59 | 58 | 58.15 |
| 09/18/2026 21:59 | 103 | 58.15 |
| 09/18/2026 21:59 | 2 | 58.15 |
| 09/18/2026 21:59 | 199 | 58.15 |
| 09/18/2026 21:59 | 2 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 40 | 58.14 |
| 09/18/2026 21:59 | 500 | 58.15 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 253 | 58.16 |
| 09/18/2026 21:59 | 40 | 58.17 |
| 09/18/2026 21:59 | 40 | 58.17 |
| 09/18/2026 21:59 | 22 | 58.16 |
| 09/18/2026 21:59 | 17 | 58.17 |
| 09/18/2026 21:59 | 25 | 58.16 |
| 09/18/2026 21:59 | 61 | 58.17 |
| 09/18/2026 21:59 | 40 | 58.17 |
| 09/18/2026 21:59 | 40 | 58.17 |
| 09/18/2026 21:59 | 300 | 58.15 |
| 09/18/2026 21:59 | 42 | 58.15 |
| 09/18/2026 21:59 | 500 | 58.16 |
| 09/18/2026 21:59 | 34 | 58.16 |
| 09/18/2026 21:59 | 198 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 600 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 240 | 58.15 |
| 09/18/2026 21:59 | 40 | 58.14 |
| 09/18/2026 21:59 | 500 | 58.14 |
| 09/18/2026 21:59 | 481 | 58.14 |
| 09/18/2026 21:59 | 1 | 58.14 |
| 09/18/2026 21:59 | 240 | 58.14 |
| 09/18/2026 21:59 | 300 | 58.14 |
| 09/18/2026 21:59 | 40 | 58.15 |
| 09/18/2026 21:59 | 342 | 58.15 |
| 09/18/2026 21:59 | 100 | 58.15 |
| 09/18/2026 21:59 | 34 | 58.14 |
| 09/18/2026 21:59 | 600 | 58.14 |
| 09/18/2026 21:59 | 50 | 58.14 |
| 09/18/2026 21:59 | 50 | 58.14 |
| 09/18/2026 21:59 | 1848 | 58.14 |
| 09/18/2026 21:59 | 42 | 58.14 |
| 09/18/2026 21:59 | 482 | 58.15 |
| 09/18/2026 21:59 | 50 | 58.15 |
| 09/18/2026 21:59 | 600 | 58.15 |
| 09/18/2026 21:59 | 50 | 58.15 |
| 09/18/2026 21:59 | 50 | 58.15 |
| 09/18/2026 21:59 | 197 | 58.15 |
| 09/18/2026 21:59 | 16 | 58.15 |
| 09/18/2026 21:59 | 331 | 58.15 |
| 09/18/2026 21:59 | 600 | 58.15 |
| 09/18/2026 21:59 | 353 | 58.15 |
| 09/18/2026 21:59 | 83 | 58.15 |
| 09/18/2026 21:59 | 200 | 58.15 |
| 09/18/2026 21:59 | 600 | 58.15 |
| 09/18/2026 21:59 | 600 | 58.15 |
| 09/18/2026 21:59 | 589 | 58.15 |
| 09/18/2026 21:59 | 100 | 58.16 |
| 09/18/2026 21:59 | 258 | 58.17 |
| 09/18/2026 21:59 | 994 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.17 |
| 09/18/2026 21:59 | 740 | 58.17 |
| 09/18/2026 21:59 | 740 | 58.17 |
| 09/18/2026 21:59 | 31 | 58.16 |
| 09/18/2026 21:59 | 27 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.18 |
| 09/18/2026 21:59 | 2 | 58.16 |
| 09/18/2026 21:59 | 81 | 58.18 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 69 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.18 |
| 09/18/2026 21:59 | 105 | 58.18 |
| 09/18/2026 21:59 | 600 | 58.18 |
| 09/18/2026 21:59 | 100 | 58.18 |
| 09/18/2026 21:59 | 2 | 58.17 |
| 09/18/2026 21:59 | 2 | 58.17 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 40 | 58.17 |
| 09/18/2026 21:59 | 100 | 58.17 |
| 09/18/2026 21:59 | 100 | 58.16 |
| 09/18/2026 21:59 | 75 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 3 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 2 | 58.16 |
| 09/18/2026 21:59 | 18 | 58.16 |
| 09/18/2026 21:59 | 100 | 58.18 |
| 09/18/2026 21:59 | 1 | 58.18 |
| 09/18/2026 21:59 | 61 | 58.20 |
| 09/18/2026 21:59 | 2 | 58.20 |
| 09/18/2026 21:59 | 39 | 58.20 |
| 09/18/2026 21:59 | 40 | 58.20 |
| 09/18/2026 21:59 | 5 | 58.20 |
| 09/18/2026 21:59 | 4 | 58.20 |
| 09/18/2026 21:59 | 1 | 58.17 |
| 09/18/2026 21:59 | 80 | 58.20 |
| 09/18/2026 21:59 | 70 | 58.21 |
| 09/18/2026 21:59 | 30 | 58.21 |
| 09/18/2026 21:59 | 71 | 58.22 |
| 09/18/2026 21:59 | 9 | 58.22 |
| 09/18/2026 21:59 | 2 | 58.235 |
| 09/18/2026 21:59 | 100 | 58.23 |
| 09/18/2026 21:59 | 100 | 58.27 |
| 09/18/2026 21:59 | 388 | 58.27 |
| 09/18/2026 21:59 | 260 | 58.26 |
| 09/18/2026 21:59 | 100 | 58.26 |
| 09/18/2026 21:59 | 100 | 58.25 |
| 09/18/2026 21:59 | 240 | 58.25 |
| 09/18/2026 21:59 | 504 | 58.25 |
| 09/18/2026 21:59 | 100 | 58.25 |
| 09/18/2026 21:59 | 1 | 58.24 |
| 09/18/2026 21:59 | 61 | 58.24 |
| 09/18/2026 21:59 | 100 | 58.24 |
| 09/18/2026 21:59 | 20 | 58.23 |
| 09/18/2026 21:59 | 78 | 58.23 |
| 09/18/2026 21:59 | 53 | 58.22 |
| 09/18/2026 21:59 | 20 | 58.22 |
| 09/18/2026 21:59 | 500 | 58.22 |
| 09/18/2026 21:59 | 300 | 58.22 |
| 09/18/2026 21:59 | 10 | 58.22 |
| 09/18/2026 21:59 | 20 | 58.21 |
| 09/18/2026 21:59 | 200 | 58.21 |
| 09/18/2026 21:59 | 600 | 58.20 |
| 09/18/2026 21:59 | 20 | 58.20 |
| 09/18/2026 21:59 | 40 | 58.19 |
| 09/18/2026 21:59 | 100 | 58.19 |
| 09/18/2026 21:59 | 40 | 58.18 |
| 09/18/2026 21:59 | 5 | 58.18 |
| 09/18/2026 21:59 | 6 | 58.19 |
| 09/18/2026 21:59 | 54 | 58.19 |
| 09/18/2026 21:59 | 222 | 58.17 |
| 09/18/2026 21:59 | 46 | 58.19 |
| 09/18/2026 21:59 | 100 | 58.19 |
| 09/18/2026 21:59 | 20 | 58.18 |
| 09/18/2026 21:59 | 20 | 58.18 |
| 09/18/2026 21:59 | 100 | 58.18 |
| 09/18/2026 21:59 | 1 | 58.17 |
| 09/18/2026 21:59 | 41 | 58.17 |
| 09/18/2026 21:59 | 18 | 58.17 |
| 09/18/2026 21:59 | 41 | 58.17 |
| 09/18/2026 21:59 | 141 | 58.16 |
| 09/18/2026 21:59 | 41 | 58.16 |
| 09/18/2026 21:59 | 100 | 58.16 |
| 09/18/2026 21:59 | 6 | 58.15 |
| 09/18/2026 21:59 | 12 | 58.15 |
| 09/18/2026 21:59 | 88 | 58.15 |
| 09/18/2026 21:59 | 100 | 58.16 |
| 09/18/2026 21:59 | 37 | 58.16 |
| 09/18/2026 21:59 | 100 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.17 |
| 09/18/2026 21:59 | 57 | 58.17 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.16 |
| 09/18/2026 21:59 | 1 | 58.17 |
| 09/18/2026 21:59 | 100 | 58.17 |
| 09/18/2026 21:59 | 104 | 58.155 |
| 09/18/2026 21:59 | 4 | 58.16 |
| 09/18/2026 21:59 | 101 | 58.155 |
| 09/18/2026 21:59 | 20 | 58.155 |
| 09/18/2026 21:59 | 240 | 58.155 |
| 09/18/2026 21:59 | 240 | 58.155 |
| 09/18/2026 21:59 | 198 | 58.15 |
| 09/18/2026 21:59 | 10 | 58.16 |
| 09/18/2026 21:59 | 35 | 58.16 |
| 09/18/2026 21:59 | 25 | 58.15 |
| 09/18/2026 21:59 | 60 | 58.15 |
| 09/18/2026 21:59 | 85 | 58.14 |
| 09/18/2026 21:59 | 85 | 58.145 |
| 09/18/2026 21:59 | 20 | 58.145 |
| 09/18/2026 21:59 | 240 | 58.145 |
| 09/18/2026 21:59 | 240 | 58.145 |
| 09/18/2026 21:59 | 6 | 58.15 |
| 09/18/2026 21:59 | 6 | 58.145 |
| 09/18/2026 21:59 | 1 | 58.145 |
| 09/18/2026 21:59 | 6 | 58.145 |
| 09/18/2026 21:59 | 22 | 58.145 |
| 09/18/2026 21:59 | 2 | 58.145 |
| 09/18/2026 21:59 | 123 | 58.145 |
| 09/18/2026 21:59 | 3 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 97 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 20 | 58.13 |
| 09/18/2026 21:59 | 20 | 58.13 |
| 09/18/2026 21:59 | 1 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 8 | 58.13 |
| 09/18/2026 21:59 | 4 | 58.13 |
| 09/18/2026 21:59 | 100 | 58.13 |
| 09/18/2026 21:59 | 58 | 58.11 |
| 09/18/2026 21:59 | 3 | 58.11 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 9 | 58.10 |
| 09/18/2026 21:59 | 44 | 58.12 |
| 09/18/2026 21:59 | 2 | 58.12 |
| 09/18/2026 21:59 | 1 | 58.12 |
| 09/18/2026 21:59 | 400 | 58.12 |
| 09/18/2026 21:59 | 2 | 58.12 |
| 09/18/2026 21:59 | 12 | 58.09 |
| 09/18/2026 21:59 | 240 | 58.10 |
| 09/18/2026 21:59 | 52 | 58.10 |
| 09/18/2026 21:59 | 188 | 58.10 |
| 09/18/2026 21:59 | 43 | 58.10 |
| 09/18/2026 21:59 | 50 | 58.10 |
| 09/18/2026 21:59 | 50 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 14 | 58.10 |
| 09/18/2026 21:59 | 40 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 43 | 58.09 |
| 09/18/2026 21:59 | 43 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 198 | 58.12 |
| 09/18/2026 21:59 | 300 | 58.12 |
| 09/18/2026 21:59 | 300 | 58.12 |
| 09/18/2026 21:59 | 300 | 58.12 |
| 09/18/2026 21:59 | 70 | 58.12 |
| 09/18/2026 21:59 | 9 | 58.12 |
| 09/18/2026 21:59 | 60 | 58.12 |
| 09/18/2026 21:59 | 2 | 58.12 |
| 09/18/2026 21:59 | 32 | 58.12 |
| 09/18/2026 21:59 | 3 | 58.12 |
| 09/18/2026 21:59 | 100 | 58.12 |
| 09/18/2026 21:59 | 9 | 58.12 |
| 09/18/2026 21:59 | 100 | 58.12 |
| 09/18/2026 21:59 | 5 | 58.12 |
| 09/18/2026 21:59 | 61 | 58.12 |
| 09/18/2026 21:59 | 52 | 58.12 |
| 09/18/2026 21:59 | 6 | 58.12 |
| 09/18/2026 21:59 | 200 | 58.11 |
| 09/18/2026 21:59 | 5 | 58.11 |
| 09/18/2026 21:59 | 6 | 58.11 |
| 09/18/2026 21:59 | 3 | 58.11 |
| 09/18/2026 21:59 | 200 | 58.11 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 7 | 58.11 |
| 09/18/2026 21:59 | 51 | 58.11 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 240 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 200 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.095 |
| 09/18/2026 21:59 | 240 | 58.095 |
| 09/18/2026 21:59 | 100 | 58.095 |
| 09/18/2026 21:59 | 3 | 58.08 |
| 09/18/2026 21:59 | 40 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 70 | 58.09 |
| 09/18/2026 21:59 | 81 | 58.095 |
| 09/18/2026 21:59 | 114 | 58.09 |
| 09/18/2026 21:59 | 32 | 58.09 |
| 09/18/2026 21:59 | 20 | 58.09 |
| 09/18/2026 21:59 | 15 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 3 | 58.09 |
| 09/18/2026 21:59 | 24 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.09 |
| 09/18/2026 21:59 | 83 | 58.09 |
| 09/18/2026 21:59 | 19 | 58.10 |
| 09/18/2026 21:59 | 40 | 58.10 |
| 09/18/2026 21:59 | 4 | 58.09 |
| 09/18/2026 21:59 | 113 | 58.09 |
| 09/18/2026 21:59 | 28 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 41 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 5 | 58.09 |
| 09/18/2026 21:59 | 5 | 58.09 |
| 09/18/2026 21:59 | 32 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 24 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.09 |
| 09/18/2026 21:59 | 106 | 58.09 |
| 09/18/2026 21:59 | 300 | 58.09 |
| 09/18/2026 21:59 | 7 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 7 | 58.10 |
| 09/18/2026 21:59 | 41 | 58.10 |
| 09/18/2026 21:59 | 121 | 58.10 |
| 09/18/2026 21:59 | 200 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 39 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 33 | 58.10 |
| 09/18/2026 21:59 | 32 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 11 | 58.10 |
| 09/18/2026 21:59 | 89 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 200 | 58.11 |
| 09/18/2026 21:59 | 26 | 58.11 |
| 09/18/2026 21:59 | 66 | 58.11 |
| 09/18/2026 21:59 | 11 | 58.11 |
| 09/18/2026 21:59 | 37 | 58.11 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 93 | 58.09 |
| 09/18/2026 21:59 | 407 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.10 |
| 09/18/2026 21:59 | 193 | 58.09 |
| 09/18/2026 21:59 | 7 | 58.09 |
| 09/18/2026 21:59 | 92 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 50 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.11 |
| 09/18/2026 21:59 | 41 | 58.09 |
| 09/18/2026 21:59 | 34 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 155 | 58.10 |
| 09/18/2026 21:59 | 41 | 58.10 |
| 09/18/2026 21:59 | 159 | 58.10 |
| 09/18/2026 21:59 | 141 | 58.10 |
| 09/18/2026 21:59 | 63 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 7 | 58.10 |
| 09/18/2026 21:59 | 2 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 44 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 2 | 58.10 |
| 09/18/2026 21:59 | 90 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 14 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 16 | 58.10 |
| 09/18/2026 21:59 | 1 | 58.10 |
| 09/18/2026 21:59 | 3 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 34 | 58.10 |
| 09/18/2026 21:59 | 2 | 58.08 |
| 09/18/2026 21:59 | 200 | 58.08 |
| 09/18/2026 21:59 | 68 | 58.08 |
| 09/18/2026 21:59 | 33 | 58.08 |
| 09/18/2026 21:59 | 1 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 1 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 400 | 58.09 |
| 09/18/2026 21:59 | 172 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 4 | 58.08 |
| 09/18/2026 21:59 | 62 | 58.09 |
| 09/18/2026 21:59 | 38 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.08 |
| 09/18/2026 21:59 | 9 | 58.08 |
| 09/18/2026 21:59 | 128 | 58.08 |
| 09/18/2026 21:59 | 1 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 8 | 58.09 |
| 09/18/2026 21:59 | 5 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 60 | 58.09 |
| 09/18/2026 21:59 | 300 | 58.09 |
| 09/18/2026 21:59 | 27 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 57 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 1 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 92 | 58.08 |
| 09/18/2026 21:59 | 6 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 70 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 200 | 58.07 |
| 09/18/2026 21:59 | 30 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 400 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 14 | 58.09 |
| 09/18/2026 21:59 | 31 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 27 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 2 | 58.09 |
| 09/18/2026 21:59 | 500 | 58.09 |
| 09/18/2026 21:59 | 200 | 58.09 |
| 09/18/2026 21:59 | 300 | 58.09 |
| 09/18/2026 21:59 | 87 | 58.09 |
| 09/18/2026 21:59 | 13 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 180 | 58.08 |
| 09/18/2026 21:59 | 240 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 49 | 58.075 |
| 09/18/2026 21:59 | 27 | 58.07 |
| 09/18/2026 21:59 | 20 | 58.07 |
| 09/18/2026 21:59 | 3 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 6 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.07 |
| 09/18/2026 21:59 | 48 | 58.06 |
| 09/18/2026 21:59 | 26 | 58.06 |
| 09/18/2026 21:59 | 100 | 58.06 |
| 09/18/2026 21:59 | 100 | 58.06 |
| 09/18/2026 21:59 | 2 | 58.08 |
| 09/18/2026 21:59 | 14 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 100 | 58.08 |
| 09/18/2026 21:59 | 111 | 58.06 |
| 09/18/2026 21:59 | 14 | 58.07 |
| 09/18/2026 21:59 | 42 | 58.07 |
| 09/18/2026 21:59 | 100 | 58.06 |
| 09/18/2026 21:59 | 8 | 58.06 |
| 09/18/2026 21:59 | 300 | 58.06 |
| 09/18/2026 21:59 | 159 | 58.06 |
| 09/18/2026 21:59 | 100 | 58.06 |
| 09/18/2026 21:59 | 47 | 58.075 |
| 09/18/2026 21:59 | 53 | 58.075 |
| 09/18/2026 21:59 | 184 | 58.08 |
| 09/18/2026 21:59 | 84 | 58.08 |
| 09/18/2026 21:59 | 60 | 58.10 |
| 09/18/2026 21:59 | 240 | 58.09 |
| 09/18/2026 21:59 | 6 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 2 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 37 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 7 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.10 |
| 09/18/2026 21:59 | 2 | 58.10 |
| 09/18/2026 21:59 | 400 | 58.10 |
| 09/18/2026 21:59 | 30 | 58.10 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 300 | 58.09 |
| 09/18/2026 21:59 | 5 | 58.09 |
| 09/18/2026 21:59 | 1 | 58.09 |
| 09/18/2026 21:59 | 52 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 84 | 58.09 |
| 09/18/2026 21:59 | 100 | 58.09 |
| 09/18/2026 21:59 | 441 | 58.06 |
| 09/18/2026 21:59 | 34 | 58.085 |
| 09/18/2026 21:59 | 62 | 58.10 |
| 09/18/2026 21:58 | 78 | 58.06 |
| 09/18/2026 21:58 | 22 | 58.06 |
| 09/18/2026 21:58 | 100 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 47 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 60 | 58.09 |
| 09/18/2026 21:58 | 58 | 58.08 |
| 09/18/2026 21:58 | 200 | 58.08 |
| 09/18/2026 21:58 | 12 | 58.07 |
| 09/18/2026 21:58 | 1 | 58.08 |
| 09/18/2026 21:58 | 6 | 58.08 |
| 09/18/2026 21:58 | 68 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.08 |
| 09/18/2026 21:58 | 161 | 58.06 |
| 09/18/2026 21:58 | 179 | 58.06 |
| 09/18/2026 21:58 | 160 | 58.06 |
| 09/18/2026 21:58 | 28 | 58.04 |
| 09/18/2026 21:58 | 68 | 58.04 |
| 09/18/2026 21:58 | 40 | 58.04 |
| 09/18/2026 21:58 | 37 | 58.05 |
| 09/18/2026 21:58 | 142 | 58.05 |
| 09/18/2026 21:58 | 240 | 58.06 |
| 09/18/2026 21:58 | 240 | 58.065 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 100 | 58.06 |
| 09/18/2026 21:58 | 70 | 58.07 |
| 09/18/2026 21:58 | 28 | 58.05 |
| 09/18/2026 21:58 | 100 | 58.05 |
| 09/18/2026 21:58 | 100 | 58.05 |
| 09/18/2026 21:58 | 100 | 58.06 |
| 09/18/2026 21:58 | 240 | 58.07 |
| 09/18/2026 21:58 | 64 | 58.07 |
| 09/18/2026 21:58 | 70 | 58.07 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 68 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 21 | 58.09 |
| 09/18/2026 21:58 | 167 | 58.09 |
| 09/18/2026 21:58 | 5 | 58.11 |
| 09/18/2026 21:58 | 53 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 14 | 58.12 |
| 09/18/2026 21:58 | 86 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 16 | 58.12 |
| 09/18/2026 21:58 | 16 | 58.12 |
| 09/18/2026 21:58 | 11 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 6 | 58.12 |
| 09/18/2026 21:58 | 52 | 58.12 |
| 09/18/2026 21:58 | 52 | 58.12 |
| 09/18/2026 21:58 | 68 | 58.105 |
| 09/18/2026 21:58 | 100 | 58.08 |
| 09/18/2026 21:58 | 97 | 58.11 |
| 09/18/2026 21:58 | 3 | 58.10 |
| 09/18/2026 21:58 | 1 | 58.09 |
| 09/18/2026 21:58 | 99 | 58.09 |
| 09/18/2026 21:58 | 1 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.105 |
| 09/18/2026 21:58 | 50 | 58.09 |
| 09/18/2026 21:58 | 240 | 58.09 |
| 09/18/2026 21:58 | 40 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.105 |
| 09/18/2026 21:58 | 58 | 58.11 |
| 09/18/2026 21:58 | 4 | 58.11 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 68 | 58.10 |
| 09/18/2026 21:58 | 20 | 58.10 |
| 09/18/2026 21:58 | 74 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 26 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 18 | 58.10 |
| 09/18/2026 21:58 | 20 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.11 |
| 09/18/2026 21:58 | 7 | 58.11 |
| 09/18/2026 21:58 | 114 | 58.11 |
| 09/18/2026 21:58 | 88 | 58.11 |
| 09/18/2026 21:58 | 18 | 58.11 |
| 09/18/2026 21:58 | 92 | 58.12 |
| 09/18/2026 21:58 | 1 | 58.12 |
| 09/18/2026 21:58 | 1 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 18 | 58.12 |
| 09/18/2026 21:58 | 82 | 58.12 |
| 09/18/2026 21:58 | 18 | 58.12 |
| 09/18/2026 21:58 | 400 | 58.13 |
| 09/18/2026 21:58 | 7 | 58.13 |
| 09/18/2026 21:58 | 18 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.145 |
| 09/18/2026 21:58 | 10 | 58.15 |
| 09/18/2026 21:58 | 65 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 14 | 58.14 |
| 09/18/2026 21:58 | 14 | 58.14 |
| 09/18/2026 21:58 | 2 | 58.14 |
| 09/18/2026 21:58 | 85 | 58.14 |
| 09/18/2026 21:58 | 5 | 58.14 |
| 09/18/2026 21:58 | 500 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 90 | 58.13 |
| 09/18/2026 21:58 | 10 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 17 | 58.11 |
| 09/18/2026 21:58 | 40 | 58.11 |
| 09/18/2026 21:58 | 100 | 58.11 |
| 09/18/2026 21:58 | 4 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 60 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 40 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 18 | 58.11 |
| 09/18/2026 21:58 | 40 | 58.11 |
| 09/18/2026 21:58 | 100 | 58.11 |
| 09/18/2026 21:58 | 1 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 200 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 55 | 58.12 |
| 09/18/2026 21:58 | 255 | 58.11 |
| 09/18/2026 21:58 | 50 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.11 |
| 09/18/2026 21:58 | 98 | 58.11 |
| 09/18/2026 21:58 | 134 | 58.12 |
| 09/18/2026 21:58 | 39 | 58.12 |
| 09/18/2026 21:58 | 19 | 58.13 |
| 09/18/2026 21:58 | 1 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 58 | 58.14 |
| 09/18/2026 21:58 | 500 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 58 | 58.16 |
| 09/18/2026 21:58 | 18 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 240 | 58.17 |
| 09/18/2026 21:58 | 100 | 58.17 |
| 09/18/2026 21:58 | 100 | 58.18 |
| 09/18/2026 21:58 | 58 | 58.17 |
| 09/18/2026 21:58 | 56 | 58.16 |
| 09/18/2026 21:58 | 58 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.17 |
| 09/18/2026 21:58 | 240 | 58.17 |
| 09/18/2026 21:58 | 240 | 58.18 |
| 09/18/2026 21:58 | 100 | 58.18 |
| 09/18/2026 21:58 | 500 | 58.19 |
| 09/18/2026 21:58 | 50 | 58.19 |
| 09/18/2026 21:58 | 230 | 58.19 |
| 09/18/2026 21:58 | 54 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 54 | 58.19 |
| 09/18/2026 21:58 | 19 | 58.19 |
| 09/18/2026 21:58 | 40 | 58.16 |
| 09/18/2026 21:58 | 19 | 58.16 |
| 09/18/2026 21:58 | 60 | 58.16 |
| 09/18/2026 21:58 | 9 | 58.16 |
| 09/18/2026 21:58 | 31 | 58.135 |
| 09/18/2026 21:58 | 19 | 58.15 |
| 09/18/2026 21:58 | 9 | 58.15 |
| 09/18/2026 21:58 | 60 | 58.14 |
| 09/18/2026 21:58 | 9 | 58.14 |
| 09/18/2026 21:58 | 58 | 58.13 |
| 09/18/2026 21:58 | 60 | 58.10 |
| 09/18/2026 21:58 | 58 | 58.10 |
| 09/18/2026 21:58 | 60 | 58.09 |
| 09/18/2026 21:58 | 58 | 58.09 |
| 09/18/2026 21:58 | 60 | 58.08 |
| 09/18/2026 21:58 | 5 | 58.08 |
| 09/18/2026 21:58 | 20 | 58.08 |
| 09/18/2026 21:58 | 73 | 58.08 |
| 09/18/2026 21:58 | 24 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 58 | 58.07 |
| 09/18/2026 21:58 | 182 | 58.07 |
| 09/18/2026 21:58 | 3 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 102 | 58.07 |
| 09/18/2026 21:58 | 138 | 58.07 |
| 09/18/2026 21:58 | 5 | 58.04 |
| 09/18/2026 21:58 | 38 | 58.08 |
| 09/18/2026 21:58 | 20 | 58.07 |
| 09/18/2026 21:58 | 60 | 58.09 |
| 09/18/2026 21:58 | 100 | 58.08 |
| 09/18/2026 21:58 | 240 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.07 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 1 | 58.02 |
| 09/18/2026 21:58 | 300 | 58.04 |
| 09/18/2026 21:58 | 1 | 58.05 |
| 09/18/2026 21:58 | 1 | 58.06 |
| 09/18/2026 21:58 | 500 | 58.07 |
| 09/18/2026 21:58 | 25 | 58.07 |
| 09/18/2026 21:58 | 1 | 58.08 |
| 09/18/2026 21:58 | 15 | 58.08 |
| 09/18/2026 21:58 | 100 | 58.09 |
| 09/18/2026 21:58 | 39 | 58.10 |
| 09/18/2026 21:58 | 31 | 58.10 |
| 09/18/2026 21:58 | 100 | 58.10 |
| 09/18/2026 21:58 | 28 | 58.10 |
| 09/18/2026 21:58 | 79 | 58.12 |
| 09/18/2026 21:58 | 100 | 58.12 |
| 09/18/2026 21:58 | 1 | 58.13 |
| 09/18/2026 21:58 | 1100 | 58.13 |
| 09/18/2026 21:58 | 500 | 58.13 |
| 09/18/2026 21:58 | 99 | 58.13 |
| 09/18/2026 21:58 | 58 | 58.13 |
| 09/18/2026 21:58 | 32 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 100 | 58.13 |
| 09/18/2026 21:58 | 193 | 58.14 |
| 09/18/2026 21:58 | 52 | 58.14 |
| 09/18/2026 21:58 | 60 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.14 |
| 09/18/2026 21:58 | 500 | 58.15 |
| 09/18/2026 21:58 | 17 | 58.15 |
| 09/18/2026 21:58 | 69 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 56 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 58 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 37 | 58.16 |
| 09/18/2026 21:58 | 255 | 58.17 |
| 09/18/2026 21:58 | 100 | 58.18 |
| 09/18/2026 21:58 | 71 | 58.18 |
| 09/18/2026 21:58 | 44 | 58.18 |
| 09/18/2026 21:58 | 7 | 58.18 |
| 09/18/2026 21:58 | 35 | 58.20 |
| 09/18/2026 21:58 | 24 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 164 | 58.19 |
| 09/18/2026 21:58 | 200 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 90 | 58.20 |
| 09/18/2026 21:58 | 1 | 58.19 |
| 09/18/2026 21:58 | 1 | 58.19 |
| 09/18/2026 21:58 | 1 | 58.19 |
| 09/18/2026 21:58 | 80 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 49 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 23 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.22 |
| 09/18/2026 21:58 | 18 | 58.21 |
| 09/18/2026 21:58 | 6 | 58.21 |
| 09/18/2026 21:58 | 200 | 58.22 |
| 09/18/2026 21:58 | 105 | 58.22 |
| 09/18/2026 21:58 | 96 | 58.22 |
| 09/18/2026 21:58 | 10 | 58.24 |
| 09/18/2026 21:58 | 20 | 58.24 |
| 09/18/2026 21:58 | 30 | 58.23 |
| 09/18/2026 21:58 | 10 | 58.22 |
| 09/18/2026 21:58 | 48 | 58.22 |
| 09/18/2026 21:58 | 69 | 58.22 |
| 09/18/2026 21:58 | 100 | 58.24 |
| 09/18/2026 21:58 | 45 | 58.24 |
| 09/18/2026 21:58 | 14 | 58.24 |
| 09/18/2026 21:58 | 16 | 58.24 |
| 09/18/2026 21:58 | 100 | 58.24 |
| 09/18/2026 21:58 | 60 | 58.24 |
| 09/18/2026 21:58 | 200 | 58.24 |
| 09/18/2026 21:58 | 100 | 58.24 |
| 09/18/2026 21:58 | 100 | 58.23 |
| 09/18/2026 21:58 | 100 | 58.23 |
| 09/18/2026 21:58 | 48 | 58.22 |
| 09/18/2026 21:58 | 69 | 58.23 |
| 09/18/2026 21:58 | 25 | 58.23 |
| 09/18/2026 21:58 | 20 | 58.23 |
| 09/18/2026 21:58 | 50 | 58.23 |
| 09/18/2026 21:58 | 100 | 58.22 |
| 09/18/2026 21:58 | 104 | 58.23 |
| 09/18/2026 21:58 | 60 | 58.23 |
| 09/18/2026 21:58 | 70 | 58.22 |
| 09/18/2026 21:58 | 230 | 58.22 |
| 09/18/2026 21:58 | 100 | 58.22 |
| 09/18/2026 21:58 | 100 | 58.22 |
| 09/18/2026 21:58 | 100 | 58.22 |
| 09/18/2026 21:58 | 6 | 58.22 |
| 09/18/2026 21:58 | 10 | 58.21 |
| 09/18/2026 21:58 | 28 | 58.21 |
| 09/18/2026 21:58 | 100 | 58.18 |
| 09/18/2026 21:58 | 96 | 58.19 |
| 09/18/2026 21:58 | 20 | 58.19 |
| 09/18/2026 21:58 | 75 | 58.19 |
| 09/18/2026 21:58 | 16 | 58.18 |
| 09/18/2026 21:58 | 60 | 58.18 |
| 09/18/2026 21:58 | 8 | 58.18 |
| 09/18/2026 21:58 | 92 | 58.18 |
| 09/18/2026 21:58 | 10 | 58.18 |
| 09/18/2026 21:58 | 18 | 58.18 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 32 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 59 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 165 | 58.19 |
| 09/18/2026 21:58 | 18 | 58.19 |
| 09/18/2026 21:58 | 200 | 58.21 |
| 09/18/2026 21:58 | 500 | 58.21 |
| 09/18/2026 21:58 | 70 | 58.20 |
| 09/18/2026 21:58 | 30 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 19 | 58.20 |
| 09/18/2026 21:58 | 10 | 58.21 |
| 09/18/2026 21:58 | 100 | 58.21 |
| 09/18/2026 21:58 | 1 | 58.21 |
| 09/18/2026 21:58 | 98 | 58.21 |
| 09/18/2026 21:58 | 100 | 58.21 |
| 09/18/2026 21:58 | 100 | 58.21 |
| 09/18/2026 21:58 | 46 | 58.21 |
| 09/18/2026 21:58 | 2 | 58.21 |
| 09/18/2026 21:58 | 50 | 58.21 |
| 09/18/2026 21:58 | 50 | 58.21 |
| 09/18/2026 21:58 | 3 | 58.20 |
| 09/18/2026 21:58 | 97 | 58.20 |
| 09/18/2026 21:58 | 20 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.20 |
| 09/18/2026 21:58 | 4 | 58.20 |
| 09/18/2026 21:58 | 30 | 58.20 |
| 09/18/2026 21:58 | 70 | 58.20 |
| 09/18/2026 21:58 | 27 | 58.20 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 6 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.19 |
| 09/18/2026 21:58 | 20 | 58.19 |
| 09/18/2026 21:58 | 14 | 58.19 |
| 09/18/2026 21:58 | 1 | 58.19 |
| 09/18/2026 21:58 | 7 | 58.19 |
| 09/18/2026 21:58 | 30 | 58.19 |
| 09/18/2026 21:58 | 100 | 58.18 |
| 09/18/2026 21:58 | 20 | 58.18 |
| 09/18/2026 21:58 | 40 | 58.18 |
| 09/18/2026 21:58 | 200 | 58.18 |
| 09/18/2026 21:58 | 75 | 58.17 |
| 09/18/2026 21:58 | 20 | 58.17 |
| 09/18/2026 21:58 | 118 | 58.16 |
| 09/18/2026 21:58 | 20 | 58.16 |
| 09/18/2026 21:58 | 240 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 240 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 6 | 58.16 |
| 09/18/2026 21:58 | 60 | 58.16 |
| 09/18/2026 21:58 | 100 | 58.16 |
| 09/18/2026 21:58 | 20 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 58 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 45 | 58.14 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 100 | 58.15 |
| 09/18/2026 21:58 | 38 | 58.16 |
| 09/18/2026 21:58 | 29 | 58.16 |
| 09/18/2026 21:58 | 64 | 58.16 |
| 09/18/2026 21:58 | 153 | 58.17 |
| 09/18/2026 21:58 | 100 | 58.175 |
| 09/18/2026 21:57 | 90 | 58.18 |
| 09/18/2026 21:57 | 210 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 50 | 58.18 |
| 09/18/2026 21:57 | 60 | 58.18 |
| 09/18/2026 21:57 | 60 | 58.18 |
| 09/18/2026 21:57 | 60 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 50 | 58.18 |
| 09/18/2026 21:57 | 70 | 58.18 |
| 09/18/2026 21:57 | 11 | 58.18 |
| 09/18/2026 21:57 | 1 | 58.18 |
| 09/18/2026 21:57 | 6 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 94 | 58.16 |
| 09/18/2026 21:57 | 300 | 58.16 |
| 09/18/2026 21:57 | 56 | 58.16 |
| 09/18/2026 21:57 | 144 | 58.16 |
| 09/18/2026 21:57 | 200 | 58.15 |
| 09/18/2026 21:57 | 58 | 58.15 |
| 09/18/2026 21:57 | 50 | 58.15 |
| 09/18/2026 21:57 | 69 | 58.13 |
| 09/18/2026 21:57 | 58 | 58.13 |
| 09/18/2026 21:57 | 100 | 58.13 |
| 09/18/2026 21:57 | 20 | 58.14 |
| 09/18/2026 21:57 | 31 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 18 | 58.16 |
| 09/18/2026 21:57 | 240 | 58.17 |
| 09/18/2026 21:57 | 240 | 58.17 |
| 09/18/2026 21:57 | 758 | 58.17 |
| 09/18/2026 21:57 | 50 | 58.17 |
| 09/18/2026 21:57 | 758 | 58.17 |
| 09/18/2026 21:57 | 30 | 58.16 |
| 09/18/2026 21:57 | 70 | 58.165 |
| 09/18/2026 21:57 | 170 | 58.165 |
| 09/18/2026 21:57 | 2 | 58.17 |
| 09/18/2026 21:57 | 16 | 58.17 |
| 09/18/2026 21:57 | 100 | 58.17 |
| 09/18/2026 21:57 | 20 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 10 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 65 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.145 |
| 09/18/2026 21:57 | 100 | 58.145 |
| 09/18/2026 21:57 | 1 | 58.15 |
| 09/18/2026 21:57 | 50 | 58.15 |
| 09/18/2026 21:57 | 3 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.14 |
| 09/18/2026 21:57 | 1 | 58.14 |
| 09/18/2026 21:57 | 7 | 58.14 |
| 09/18/2026 21:57 | 100 | 58.14 |
| 09/18/2026 21:57 | 100 | 58.12 |
| 09/18/2026 21:57 | 112 | 58.12 |
| 09/18/2026 21:57 | 88 | 58.12 |
| 09/18/2026 21:57 | 20 | 58.13 |
| 09/18/2026 21:57 | 20 | 58.12 |
| 09/18/2026 21:57 | 100 | 58.12 |
| 09/18/2026 21:57 | 19 | 58.13 |
| 09/18/2026 21:57 | 29 | 58.13 |
| 09/18/2026 21:57 | 45 | 58.14 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.15 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 5 | 58.16 |
| 09/18/2026 21:57 | 95 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.16 |
| 09/18/2026 21:57 | 5 | 58.16 |
| 09/18/2026 21:57 | 100 | 58.17 |
| 09/18/2026 21:57 | 50 | 58.17 |
| 09/18/2026 21:57 | 100 | 58.17 |
| 09/18/2026 21:57 | 31 | 58.17 |
| 09/18/2026 21:57 | 100 | 58.17 |
| 09/18/2026 21:57 | 1 | 58.19 |
| 09/18/2026 21:57 | 10 | 58.19 |
| 09/18/2026 21:57 | 50 | 58.19 |
| 09/18/2026 21:57 | 20 | 58.19 |
| 09/18/2026 21:57 | 1 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 77 | 58.18 |
| 09/18/2026 21:57 | 423 | 58.18 |
| 09/18/2026 21:57 | 19 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 81 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 1 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 60 | 58.18 |
| 09/18/2026 21:57 | 40 | 58.18 |
| 09/18/2026 21:57 | 3 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.18 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 50 | 58.20 |
| 09/18/2026 21:57 | 300 | 58.22 |
| 09/18/2026 21:57 | 88 | 58.21 |
| 09/18/2026 21:57 | 240 | 58.21 |
| 09/18/2026 21:57 | 20 | 58.21 |
| 09/18/2026 21:57 | 2 | 58.21 |
| 09/18/2026 21:57 | 50 | 58.21 |
| 09/18/2026 21:57 | 20 | 58.20 |
| 09/18/2026 21:57 | 50 | 58.20 |
| 09/18/2026 21:57 | 300 | 58.20 |
| 09/18/2026 21:57 | 11 | 58.21 |
| 09/18/2026 21:57 | 50 | 58.21 |
| 09/18/2026 21:57 | 5 | 58.20 |
| 09/18/2026 21:57 | 20 | 58.21 |
| 09/18/2026 21:57 | 44 | 58.21 |
| 09/18/2026 21:57 | 4 | 58.21 |
| 09/18/2026 21:57 | 15 | 58.20 |
| 09/18/2026 21:57 | 100 | 58.20 |
| 09/18/2026 21:57 | 20 | 58.20 |
| 09/18/2026 21:57 | 6 | 58.22 |
| 09/18/2026 21:57 | 60 | 58.22 |
| 09/18/2026 21:57 | 48 | 58.22 |
| 09/18/2026 21:57 | 300 | 58.22 |
| 09/18/2026 21:57 | 30 | 58.21 |
| 09/18/2026 21:57 | 100 | 58.21 |
| 09/18/2026 21:57 | 61 | 58.21 |
| 09/18/2026 21:57 | 39 | 58.21 |
| 09/18/2026 21:57 | 15 | 58.22 |
| 09/18/2026 21:57 | 50 | 58.22 |
| 09/18/2026 21:57 | 300 | 58.22 |
| 09/18/2026 21:57 | 100 | 58.22 |
| 09/18/2026 21:57 | 3 | 58.21 |
| 09/18/2026 21:57 | 129 | 58.20 |
| 09/18/2026 21:57 | 50 | 58.20 |
| 09/18/2026 21:57 | 400 | 58.20 |
| 09/18/2026 21:57 | 3 | 58.20 |
| 09/18/2026 21:57 | 40 | 58.19 |
| 09/18/2026 21:57 | 4 | 58.19 |
| 09/18/2026 21:57 | 52 | 58.19 |
| 09/18/2026 21:57 | 1 | 58.19 |
| 09/18/2026 21:57 | 28 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 14 | 58.19 |
| 09/18/2026 21:57 | 16 | 58.19 |
| 09/18/2026 21:57 | 5 | 58.19 |
| 09/18/2026 21:57 | 1 | 58.19 |
| 09/18/2026 21:57 | 453 | 58.19 |
| 09/18/2026 21:57 | 12 | 58.20 |
| 09/18/2026 21:57 | 88 | 58.20 |
| 09/18/2026 21:57 | 25 | 58.19 |
| 09/18/2026 21:57 | 50 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 5 | 58.19 |
| 09/18/2026 21:57 | 95 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 25 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.19 |
| 09/18/2026 21:57 | 70 | 58.19 |
| 09/18/2026 21:57 | 30 | 58.19 |
| 09/18/2026 21:57 | 100 | 58.20 |
| 09/18/2026 21:57 | 100 | 58.20 |
| 09/18/2026 21:57 | 100 | 58.20 |
| 09/18/2026 21:57 | 1 | 58.20 |
| 09/18/2026 21:57 | 37 | 58.20 |
| 09/18/2026 21:57 | 100 | 58.20 |
| 09/18/2026 21:57 | 4 | 58.20 |
| 09/18/2026 21:57 | 28 | 58.20 |
| 09/18/2026 21:57 | 100 | 58.21 |
| 09/18/2026 21:57 | 1 | 58.21 |
| 09/18/2026 21:57 | 20 | 58.21 |
| 09/18/2026 21:57 | 30 | 58.21 |
| 09/18/2026 21:57 | 1 | 58.22 |
| 09/18/2026 21:57 | 1 | 58.22 |
| 09/18/2026 21:57 | 100 | 58.22 |
| 09/18/2026 21:57 | 100 | 58.23 |
| 09/18/2026 21:57 | 20 | 58.23 |
| 09/18/2026 21:57 | 80 | 58.23 |
| 09/18/2026 21:57 | 60 | 58.24 |
| 09/18/2026 21:57 | 240 | 58.24 |
| 09/18/2026 21:57 | 20 | 58.25 |
| 09/18/2026 21:57 | 100 | 58.24 |
| 09/18/2026 21:57 | 100 | 58.24 |
| 09/18/2026 21:57 | 40 | 58.22 |
| 09/18/2026 21:56 | 65 | 58.24 |
| 09/18/2026 21:56 | 100 | 58.24 |
| 09/18/2026 21:56 | 27 | 58.23 |
| 09/18/2026 21:56 | 48 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 48 | 58.23 |
| 09/18/2026 21:56 | 48 | 58.225 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 62 | 58.24 |
| 09/18/2026 21:56 | 2 | 58.24 |
| 09/18/2026 21:56 | 60 | 58.24 |
| 09/18/2026 21:56 | 25 | 58.23 |
| 09/18/2026 21:56 | 48 | 58.22 |
| 09/18/2026 21:56 | 344 | 58.23 |
| 09/18/2026 21:56 | 116 | 58.22 |
| 09/18/2026 21:56 | 99 | 58.23 |
| 09/18/2026 21:56 | 84 | 58.22 |
| 09/18/2026 21:56 | 14 | 58.22 |
| 09/18/2026 21:56 | 20 | 58.22 |
| 09/18/2026 21:56 | 60 | 58.24 |
| 09/18/2026 21:56 | 40 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.24 |
| 09/18/2026 21:56 | 11 | 58.23 |
| 09/18/2026 21:56 | 25 | 58.23 |
| 09/18/2026 21:56 | 241 | 58.25 |
| 09/18/2026 21:56 | 13 | 58.25 |
| 09/18/2026 21:56 | 11 | 58.25 |
| 09/18/2026 21:56 | 50 | 58.25 |
| 09/18/2026 21:56 | 70 | 58.21 |
| 09/18/2026 21:56 | 10 | 58.21 |
| 09/18/2026 21:56 | 20 | 58.22 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 11 | 58.23 |
| 09/18/2026 21:56 | 60 | 58.25 |
| 09/18/2026 21:56 | 100 | 58.245 |
| 09/18/2026 21:56 | 12 | 58.24 |
| 09/18/2026 21:56 | 5 | 58.25 |
| 09/18/2026 21:56 | 22 | 58.25 |
| 09/18/2026 21:56 | 171 | 58.25 |
| 09/18/2026 21:56 | 171 | 58.25 |
| 09/18/2026 21:56 | 2 | 58.25 |
| 09/18/2026 21:56 | 60 | 58.25 |
| 09/18/2026 21:56 | 50 | 58.24 |
| 09/18/2026 21:56 | 50 | 58.24 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 162 | 58.24 |
| 09/18/2026 21:56 | 162 | 58.24 |
| 09/18/2026 21:56 | 50 | 58.24 |
| 09/18/2026 21:56 | 32 | 58.22 |
| 09/18/2026 21:56 | 100 | 58.19 |
| 09/18/2026 21:56 | 32 | 58.21 |
| 09/18/2026 21:56 | 100 | 58.20 |
| 09/18/2026 21:56 | 90 | 58.20 |
| 09/18/2026 21:56 | 100 | 58.22 |
| 09/18/2026 21:56 | 100 | 58.22 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 34 | 58.23 |
| 09/18/2026 21:56 | 10 | 58.23 |
| 09/18/2026 21:56 | 300 | 58.23 |
| 09/18/2026 21:56 | 9 | 58.25 |
| 09/18/2026 21:56 | 11 | 58.25 |
| 09/18/2026 21:56 | 16 | 58.25 |
| 09/18/2026 21:56 | 24 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.23 |
| 09/18/2026 21:56 | 200 | 58.23 |
| 09/18/2026 21:56 | 100 | 58.21 |
| 09/18/2026 21:56 | 50 | 58.21 |
| 09/18/2026 21:56 | 154 | 58.26 |
| 09/18/2026 21:56 | 23 | 58.26 |
| 09/18/2026 21:56 | 177 | 58.26 |
| 09/18/2026 21:55 | 100 | 58.26 |
| 09/18/2026 21:55 | 171 | 58.26 |
| 09/18/2026 21:55 | 72 | 58.25 |
| 09/18/2026 21:55 | 100 | 58.25 |
| 09/18/2026 21:55 | 28 | 58.25 |
| 09/18/2026 21:55 | 50 | 58.22 |
| 09/18/2026 21:55 | 50 | 58.22 |
| 09/18/2026 21:55 | 24 | 58.22 |
| 09/18/2026 21:55 | 40 | 58.22 |
| 09/18/2026 21:55 | 100 | 58.21 |
| 09/18/2026 21:55 | 2 | 58.21 |
| 09/18/2026 21:55 | 100 | 58.21 |
| 09/18/2026 21:55 | 1 | 58.23 |
| 09/18/2026 21:55 | 13 | 58.23 |
| 09/18/2026 21:55 | 24 | 58.23 |
| 09/18/2026 21:55 | 24 | 58.24 |
| 09/18/2026 21:55 | 14 | 58.24 |
| 09/18/2026 21:55 | 171 | 58.26 |
| 09/18/2026 21:55 | 2 | 58.26 |
| 09/18/2026 21:55 | 5 | 58.26 |
| 09/18/2026 21:55 | 83 | 58.25 |
| 09/18/2026 21:55 | 88 | 58.25 |
| 09/18/2026 21:55 | 10 | 58.25 |
| 09/18/2026 21:55 | 171 | 58.25 |
| 09/18/2026 21:55 | 5 | 58.25 |
| 09/18/2026 21:55 | 30 | 58.25 |
| 09/18/2026 21:55 | 20 | 58.24 |
| 09/18/2026 21:55 | 20 | 58.24 |
| 09/18/2026 21:55 | 171 | 58.23 |
| 09/18/2026 21:55 | 2 | 58.23 |
| 09/18/2026 21:55 | 171 | 58.21 |
| 09/18/2026 21:55 | 106 | 58.22 |
| 09/18/2026 21:55 | 20 | 58.22 |
| 09/18/2026 21:55 | 40 | 58.22 |
| 09/18/2026 21:55 | 171 | 58.22 |
| 09/18/2026 21:55 | 29 | 58.21 |
| 09/18/2026 21:55 | 21 | 58.21 |
| 09/18/2026 21:55 | 200 | 58.20 |
| 09/18/2026 21:55 | 26 | 58.16 |
| 09/18/2026 21:55 | 3 | 58.16 |
| 09/18/2026 21:55 | 1 | 58.16 |
| 09/18/2026 21:55 | 100 | 58.18 |
| 09/18/2026 21:55 | 100 | 58.18 |
| 09/18/2026 21:55 | 100 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.19 |
| 09/18/2026 21:55 | 1 | 58.23 |
| 09/18/2026 21:55 | 199 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 10 | 58.23 |
| 09/18/2026 21:55 | 1 | 58.22 |
| 09/18/2026 21:55 | 26 | 58.215 |
| 09/18/2026 21:55 | 8 | 58.20 |
| 09/18/2026 21:55 | 200 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.24 |
| 09/18/2026 21:55 | 100 | 58.24 |
| 09/18/2026 21:55 | 20 | 58.22 |
| 09/18/2026 21:55 | 2 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.19 |
| 09/18/2026 21:55 | 1 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.20 |
| 09/18/2026 21:55 | 50 | 58.21 |
| 09/18/2026 21:55 | 144 | 58.23 |
| 09/18/2026 21:55 | 27 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 143 | 58.22 |
| 09/18/2026 21:55 | 1 | 58.22 |
| 09/18/2026 21:55 | 100 | 58.22 |
| 09/18/2026 21:55 | 100 | 58.22 |
| 09/18/2026 21:55 | 1 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 75 | 58.22 |
| 09/18/2026 21:55 | 57 | 58.22 |
| 09/18/2026 21:55 | 24 | 58.22 |
| 09/18/2026 21:55 | 18 | 58.16 |
| 09/18/2026 21:55 | 50 | 58.21 |
| 09/18/2026 21:55 | 50 | 58.21 |
| 09/18/2026 21:55 | 45 | 58.21 |
| 09/18/2026 21:55 | 45 | 58.21 |
| 09/18/2026 21:55 | 20 | 58.19 |
| 09/18/2026 21:55 | 24 | 58.21 |
| 09/18/2026 21:55 | 37 | 58.21 |
| 09/18/2026 21:55 | 55 | 58.20 |
| 09/18/2026 21:55 | 16 | 58.20 |
| 09/18/2026 21:55 | 26 | 58.20 |
| 09/18/2026 21:55 | 20 | 58.19 |
| 09/18/2026 21:55 | 24 | 58.19 |
| 09/18/2026 21:55 | 24 | 58.17 |
| 09/18/2026 21:55 | 20 | 58.16 |
| 09/18/2026 21:55 | 26 | 58.16 |
| 09/18/2026 21:55 | 24 | 58.15 |
| 09/18/2026 21:55 | 2 | 58.15 |
| 09/18/2026 21:55 | 47 | 58.16 |
| 09/18/2026 21:55 | 10 | 58.16 |
| 09/18/2026 21:55 | 26 | 58.16 |
| 09/18/2026 21:55 | 309 | 58.20 |
| 09/18/2026 21:55 | 47 | 58.17 |
| 09/18/2026 21:55 | 24 | 58.17 |
| 09/18/2026 21:55 | 20 | 58.20 |
| 09/18/2026 21:55 | 60 | 58.20 |
| 09/18/2026 21:55 | 80 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.17 |
| 09/18/2026 21:55 | 100 | 58.17 |
| 09/18/2026 21:55 | 94 | 58.19 |
| 09/18/2026 21:55 | 100 | 58.19 |
| 09/18/2026 21:55 | 22 | 58.19 |
| 09/18/2026 21:55 | 1 | 58.20 |
| 09/18/2026 21:55 | 94 | 58.23 |
| 09/18/2026 21:55 | 289 | 58.23 |
| 09/18/2026 21:55 | 17 | 58.23 |
| 09/18/2026 21:55 | 83 | 58.23 |
| 09/18/2026 21:55 | 317 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.23 |
| 09/18/2026 21:55 | 100 | 58.25 |
| 09/18/2026 21:55 | 36 | 58.25 |
| 09/18/2026 21:55 | 1 | 58.25 |
| 09/18/2026 21:55 | 100 | 58.25 |
| 09/18/2026 21:55 | 200 | 58.25 |
| 09/18/2026 21:55 | 100 | 58.26 |
| 09/18/2026 21:55 | 100 | 58.26 |
| 09/18/2026 21:55 | 16 | 58.26 |
| 09/18/2026 21:55 | 84 | 58.26 |
| 09/18/2026 21:55 | 100 | 58.26 |
| 09/18/2026 21:55 | 100 | 58.26 |
| 09/18/2026 21:55 | 20 | 58.29 |
| 09/18/2026 21:55 | 57 | 58.27 |
| 09/18/2026 21:55 | 7 | 58.27 |
| 09/18/2026 21:55 | 100 | 58.27 |
| 09/18/2026 21:55 | 93 | 58.27 |
| 09/18/2026 21:55 | 7 | 58.27 |
| 09/18/2026 21:55 | 36 | 58.27 |
| 09/18/2026 21:55 | 500 | 58.27 |
| 09/18/2026 21:55 | 100 | 58.27 |
| 09/18/2026 21:55 | 100 | 58.27 |
| 09/18/2026 21:55 | 34 | 58.30 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:55 | 50 | 58.32 |
| 09/18/2026 21:54 | 23 | 58.29 |
| 09/18/2026 21:54 | 36 | 58.33 |
| 09/18/2026 21:54 | 4 | 58.33 |
| 09/18/2026 21:54 | 6 | 58.35 |
| 09/18/2026 21:54 | 35 | 58.35 |
| 09/18/2026 21:54 | 50 | 58.34 |
| 09/18/2026 21:54 | 20 | 58.32 |
| 09/18/2026 21:54 | 200 | 58.32 |
| 09/18/2026 21:54 | 79 | 58.28 |
| 09/18/2026 21:54 | 1 | 58.28 |
| 09/18/2026 21:54 | 100 | 58.28 |
| 09/18/2026 21:54 | 100 | 58.28 |
| 09/18/2026 21:54 | 40 | 58.30 |
| 09/18/2026 21:54 | 14 | 58.34 |
| 09/18/2026 21:54 | 5 | 58.34 |
| 09/18/2026 21:54 | 43 | 58.31 |
| 09/18/2026 21:54 | 7 | 58.31 |
| 09/18/2026 21:54 | 42 | 58.29 |
| 09/18/2026 21:54 | 28 | 58.29 |
| 09/18/2026 21:54 | 50 | 58.31 |
| 09/18/2026 21:54 | 50 | 58.31 |
| 09/18/2026 21:54 | 30 | 58.31 |
| 09/18/2026 21:54 | 100 | 58.31 |
| 09/18/2026 21:54 | 100 | 58.31 |
| 09/18/2026 21:54 | 24 | 58.29 |
| 09/18/2026 21:54 | 21 | 58.30 |
| 09/18/2026 21:54 | 90 | 58.30 |
| 09/18/2026 21:54 | 20 | 58.30 |
| 09/18/2026 21:54 | 20 | 58.30 |
| 09/18/2026 21:54 | 90 | 58.30 |
| 09/18/2026 21:54 | 110 | 58.30 |
| 09/18/2026 21:54 | 10 | 58.30 |
| 09/18/2026 21:54 | 100 | 58.30 |
| 09/18/2026 21:54 | 7 | 58.26 |
| 09/18/2026 21:54 | 48 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.30 |
| 09/18/2026 21:54 | 100 | 58.30 |
| 09/18/2026 21:54 | 73 | 58.31 |
| 09/18/2026 21:54 | 100 | 58.31 |
| 09/18/2026 21:54 | 100 | 58.31 |
| 09/18/2026 21:54 | 100 | 58.27 |
| 09/18/2026 21:54 | 94 | 58.26 |
| 09/18/2026 21:54 | 3 | 58.23 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 50 | 58.25 |
| 09/18/2026 21:54 | 60 | 58.23 |
| 09/18/2026 21:54 | 50 | 58.25 |
| 09/18/2026 21:54 | 61 | 58.24 |
| 09/18/2026 21:54 | 54 | 58.24 |
| 09/18/2026 21:54 | 100 | 58.24 |
| 09/18/2026 21:54 | 39 | 58.24 |
| 09/18/2026 21:54 | 100 | 58.24 |
| 09/18/2026 21:54 | 100 | 58.24 |
| 09/18/2026 21:54 | 100 | 58.24 |
| 09/18/2026 21:54 | 6 | 58.24 |
| 09/18/2026 21:54 | 50 | 58.25 |
| 09/18/2026 21:54 | 50 | 58.25 |
| 09/18/2026 21:54 | 41 | 58.24 |
| 09/18/2026 21:54 | 53 | 58.24 |
| 09/18/2026 21:54 | 100 | 58.25 |
| 09/18/2026 21:54 | 14 | 58.25 |
| 09/18/2026 21:54 | 118 | 58.25 |
| 09/18/2026 21:54 | 100 | 58.25 |
| 09/18/2026 21:54 | 100 | 58.25 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 50 | 58.26 |
| 09/18/2026 21:54 | 50 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 100 | 58.26 |
| 09/18/2026 21:54 | 23 | 58.26 |
| 09/18/2026 21:54 | 77 | 58.26 |
| 09/18/2026 21:54 | 27 | 58.27 |
| 09/18/2026 21:54 | 73 | 58.27 |
| 09/18/2026 21:54 | 100 | 58.27 |
| 09/18/2026 21:54 | 91 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.28 |
| 09/18/2026 21:53 | 9 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 50 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.28 |
| 09/18/2026 21:53 | 50 | 58.27 |
| 09/18/2026 21:53 | 1 | 58.27 |
| 09/18/2026 21:53 | 5 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 262 | 58.28 |
| 09/18/2026 21:53 | 20 | 58.29 |
| 09/18/2026 21:53 | 40 | 58.29 |
| 09/18/2026 21:53 | 8 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.31 |
| 09/18/2026 21:53 | 100 | 58.31 |
| 09/18/2026 21:53 | 34 | 58.31 |
| 09/18/2026 21:53 | 12 | 58.30 |
| 09/18/2026 21:53 | 50 | 58.30 |
| 09/18/2026 21:53 | 36 | 58.30 |
| 09/18/2026 21:53 | 2 | 58.30 |
| 09/18/2026 21:53 | 23 | 58.30 |
| 09/18/2026 21:53 | 2 | 58.30 |
| 09/18/2026 21:53 | 75 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.30 |
| 09/18/2026 21:53 | 34 | 58.31 |
| 09/18/2026 21:53 | 15 | 58.33 |
| 09/18/2026 21:53 | 100 | 58.33 |
| 09/18/2026 21:53 | 34 | 58.33 |
| 09/18/2026 21:53 | 36 | 58.32 |
| 09/18/2026 21:53 | 50 | 58.32 |
| 09/18/2026 21:53 | 10 | 58.33 |
| 09/18/2026 21:53 | 34 | 58.33 |
| 09/18/2026 21:53 | 36 | 58.32 |
| 09/18/2026 21:53 | 50 | 58.32 |
| 09/18/2026 21:53 | 50 | 58.32 |
| 09/18/2026 21:53 | 2 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.295 |
| 09/18/2026 21:53 | 136 | 58.29 |
| 09/18/2026 21:53 | 58 | 58.29 |
| 09/18/2026 21:53 | 42 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 34 | 58.28 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 400 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 40 | 58.265 |
| 09/18/2026 21:53 | 100 | 58.27 |
| 09/18/2026 21:53 | 11 | 58.27 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 120 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.30 |
| 09/18/2026 21:53 | 53 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 50 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.28 |
| 09/18/2026 21:53 | 58 | 58.28 |
| 09/18/2026 21:53 | 100 | 58.28 |
| 09/18/2026 21:53 | 33 | 58.28 |
| 09/18/2026 21:53 | 67 | 58.28 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 98 | 58.29 |
| 09/18/2026 21:53 | 2 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 56 | 58.29 |
| 09/18/2026 21:53 | 20 | 58.29 |
| 09/18/2026 21:53 | 58 | 58.29 |
| 09/18/2026 21:53 | 11 | 58.29 |
| 09/18/2026 21:53 | 60 | 58.29 |
| 09/18/2026 21:53 | 100 | 58.29 |
| 09/18/2026 21:53 | 58 | 58.30 |
| 09/18/2026 21:53 | 10 | 58.32 |
| 09/18/2026 21:53 | 70 | 58.32 |
| 09/18/2026 21:53 | 20 | 58.31 |
| 09/18/2026 21:53 | 50 | 58.31 |
| 09/18/2026 21:53 | 100 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.295 |
| 09/18/2026 21:53 | 72 | 58.29 |
| 09/18/2026 21:53 | 15 | 58.30 |
| 09/18/2026 21:53 | 12 | 58.30 |
| 09/18/2026 21:53 | 85 | 58.30 |
| 09/18/2026 21:53 | 88 | 58.30 |
| 09/18/2026 21:53 | 100 | 58.31 |
| 09/18/2026 21:53 | 100 | 58.31 |
| 09/18/2026 21:53 | 100 | 58.32 |
| 09/18/2026 21:53 | 72 | 58.32 |
| 09/18/2026 21:53 | 28 | 58.32 |
| 09/18/2026 21:53 | 100 | 58.33 |
| 09/18/2026 21:53 | 100 | 58.33 |
| 09/18/2026 21:53 | 12 | 58.33 |
| 09/18/2026 21:53 | 100 | 58.34 |
| 09/18/2026 21:53 | 500 | 58.35 |
| 09/18/2026 21:53 | 500 | 58.35 |
| 09/18/2026 21:53 | 240 | 58.35 |
| 09/18/2026 21:53 | 240 | 58.35 |
| 09/18/2026 21:53 | 100 | 58.35 |
| 09/18/2026 21:53 | 70 | 58.35 |
| 09/18/2026 21:53 | 96 | 58.36 |
| 09/18/2026 21:53 | 87 | 58.38 |
| 09/18/2026 21:53 | 240 | 58.37 |
| 09/18/2026 21:53 | 104 | 58.36 |
| 09/18/2026 21:53 | 147 | 58.375 |
| 09/18/2026 21:53 | 30 | 58.37 |
| 09/18/2026 21:53 | 13 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 63 | 58.38 |
| 09/18/2026 21:53 | 58 | 58.39 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 50 | 58.38 |
| 09/18/2026 21:53 | 16 | 58.38 |
| 09/18/2026 21:53 | 23 | 58.38 |
| 09/18/2026 21:53 | 71 | 58.38 |
| 09/18/2026 21:53 | 60 | 58.38 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 38 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 7 | 58.36 |
| 09/18/2026 21:53 | 42 | 58.36 |
| 09/18/2026 21:53 | 53 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.35 |
| 09/18/2026 21:53 | 53 | 58.35 |
| 09/18/2026 21:53 | 100 | 58.345 |
| 09/18/2026 21:53 | 46 | 58.35 |
| 09/18/2026 21:53 | 94 | 58.35 |
| 09/18/2026 21:53 | 58 | 58.35 |
| 09/18/2026 21:53 | 30 | 58.34 |
| 09/18/2026 21:53 | 228 | 58.34 |
| 09/18/2026 21:53 | 88 | 58.33 |
| 09/18/2026 21:53 | 100 | 58.34 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 75 | 58.36 |
| 09/18/2026 21:53 | 25 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.37 |
| 09/18/2026 21:53 | 1 | 58.37 |
| 09/18/2026 21:53 | 69 | 58.37 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.35 |
| 09/18/2026 21:53 | 100 | 58.36 |
| 09/18/2026 21:53 | 100 | 58.35 |
| 09/18/2026 21:53 | 100 | 58.35 |
| 09/18/2026 21:53 | 100 | 58.43 |
| 09/18/2026 21:53 | 20 | 58.41 |
| 09/18/2026 21:53 | 100 | 58.43 |
| 09/18/2026 21:53 | 58 | 58.41 |
| 09/18/2026 21:53 | 100 | 58.41 |
| 09/18/2026 21:53 | 58 | 58.42 |
| 09/18/2026 21:53 | 200 | 58.42 |
| 09/18/2026 21:53 | 100 | 58.43 |
| 09/18/2026 21:53 | 100 | 58.43 |
| 09/18/2026 21:53 | 58 | 58.43 |
| 09/18/2026 21:53 | 240 | 58.44 |
| 09/18/2026 21:53 | 100 | 58.44 |
| 09/18/2026 21:53 | 20 | 58.44 |
| 09/18/2026 21:53 | 58 | 58.44 |
| 09/18/2026 21:53 | 240 | 58.455 |
| 09/18/2026 21:53 | 50 | 58.48 |
| 09/18/2026 21:53 | 50 | 58.48 |
| 09/18/2026 21:53 | 58 | 58.46 |
| 09/18/2026 21:53 | 200 | 58.46 |
| 09/18/2026 21:53 | 253 | 58.44 |
| 09/18/2026 21:53 | 5 | 58.44 |
| 09/18/2026 21:53 | 235 | 58.44 |
| 09/18/2026 21:53 | 34 | 58.42 |
| 09/18/2026 21:53 | 100 | 58.42 |
| 09/18/2026 21:53 | 100 | 58.42 |
| 09/18/2026 21:53 | 100 | 58.42 |
| 09/18/2026 21:53 | 20 | 58.49 |
| 09/18/2026 21:53 | 2200 | 58.49 |
| 09/18/2026 21:53 | 50 | 58.49 |
| 09/18/2026 21:53 | 2100 | 58.56 |
| 09/18/2026 21:53 | 100 | 58.56 |
| 09/18/2026 21:53 | 505 | 58.54 |
| 09/18/2026 21:53 | 88 | 58.54 |
| 09/18/2026 21:53 | 38 | 58.54 |
| 09/18/2026 21:53 | 5607 | 58.54 |
| 09/18/2026 21:53 | 593 | 58.56 |
| 09/18/2026 21:53 | 7 | 58.56 |
| 09/18/2026 21:53 | 200 | 58.56 |
| 09/18/2026 21:53 | 33 | 58.56 |
| 09/18/2026 21:53 | 19 | 58.56 |
| 09/18/2026 21:53 | 50 | 58.56 |
| 09/18/2026 21:53 | 50 | 58.56 |
| 09/18/2026 21:53 | 33 | 58.56 |
| 09/18/2026 21:53 | 50 | 58.56 |
| 09/18/2026 21:53 | 31 | 58.56 |
| 09/18/2026 21:53 | 700 | 58.56 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 50 | 58.59 |
| 09/18/2026 21:53 | 110 | 58.60 |
| 09/18/2026 21:53 | 50 | 58.60 |
| 09/18/2026 21:53 | 240 | 58.60 |
| 09/18/2026 21:53 | 100 | 58.62 |
| 09/18/2026 21:53 | 34 | 58.62 |
| 09/18/2026 21:53 | 22 | 58.62 |
| 09/18/2026 21:53 | 56 | 58.62 |
| 09/18/2026 21:53 | 40 | 58.62 |
| 09/18/2026 21:53 | 1 | 58.62 |
| 09/18/2026 21:53 | 1 | 58.62 |
| 09/18/2026 21:53 | 1 | 58.62 |
| 09/18/2026 21:53 | 1 | 58.62 |
| 09/18/2026 21:53 | 18 | 58.64 |
| 09/18/2026 21:53 | 1 | 58.64 |
| 09/18/2026 21:53 | 1 | 58.64 |
| 09/18/2026 21:53 | 1 | 58.64 |
| 09/18/2026 21:53 | 1 | 58.64 |
| 09/18/2026 21:53 | 124 | 58.71 |
| 09/18/2026 21:53 | 29 | 58.66 |
| 09/18/2026 21:53 | 39 | 58.68 |
| 09/18/2026 21:53 | 20 | 58.69 |
| 09/18/2026 21:53 | 300 | 58.75 |
| 09/18/2026 21:53 | 100 | 58.75 |
| 09/18/2026 21:53 | 300 | 58.77 |
| 09/18/2026 21:53 | 100 | 58.77 |
| 09/18/2026 21:53 | 76 | 58.77 |
| 09/18/2026 21:53 | 129 | 58.78 |
| 09/18/2026 21:53 | 200 | 58.78 |
| 09/18/2026 21:53 | 100 | 58.78 |
| 09/18/2026 21:53 | 60 | 58.79 |
| 09/18/2026 21:53 | 37 | 58.79 |
| 09/18/2026 21:53 | 7437 | 58.80 |
| 09/18/2026 21:53 | 300 | 58.80 |
| 09/18/2026 21:53 | 1 | 58.80 |
| 09/18/2026 21:53 | 300 | 58.80 |
| 09/18/2026 21:53 | 100 | 58.80 |
| 09/18/2026 21:53 | 100 | 58.80 |
| 09/18/2026 21:53 | 18 | 58.80 |
| 09/18/2026 21:53 | 100 | 58.80 |
| 09/18/2026 21:53 | 1 | 58.81 |
| 09/18/2026 21:53 | 100 | 58.81 |
| 09/18/2026 21:53 | 1 | 58.82 |
| 09/18/2026 21:53 | 100 | 58.82 |
| 09/18/2026 21:53 | 100 | 58.82 |
| 09/18/2026 21:53 | 100 | 58.82 |
| 09/18/2026 21:53 | 51 | 58.82 |
| 09/18/2026 21:53 | 100 | 58.82 |
| 09/18/2026 21:53 | 100 | 58.82 |
| 09/18/2026 21:53 | 1 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.83 |
| 09/18/2026 21:53 | 15 | 58.83 |
| 09/18/2026 21:53 | 200 | 58.83 |
| 09/18/2026 21:53 | 54 | 58.83 |
| 09/18/2026 21:53 | 49 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.83 |
| 09/18/2026 21:53 | 85 | 58.83 |
| 09/18/2026 21:53 | 100 | 58.84 |
| 09/18/2026 21:53 | 3 | 58.84 |
| 09/18/2026 21:53 | 100 | 58.84 |
| 09/18/2026 21:53 | 155 | 58.85 |
| 09/18/2026 21:53 | 79 | 58.85 |
| 09/18/2026 21:53 | 100 | 58.85 |
| 09/18/2026 21:53 | 200 | 58.87 |
| 09/18/2026 21:53 | 100 | 58.87 |
| 09/18/2026 21:53 | 20 | 58.87 |
| 09/18/2026 21:53 | 100 | 58.87 |
| 09/18/2026 21:53 | 100 | 58.87 |
| 09/18/2026 21:53 | 50 | 58.87 |
| 09/18/2026 21:53 | 10 | 58.90 |
| 09/18/2026 21:53 | 25 | 58.90 |
| 09/18/2026 21:53 | 50 | 58.90 |
| 09/18/2026 21:53 | 20 | 58.90 |
| 09/18/2026 21:53 | 90 | 58.90 |
| 09/18/2026 21:53 | 60 | 58.90 |
| 09/18/2026 21:53 | 60 | 58.89 |
| 09/18/2026 21:53 | 5 | 58.895 |
| 09/18/2026 21:53 | 42 | 58.89 |
| 09/18/2026 21:53 | 8 | 58.89 |
| 09/18/2026 21:53 | 40 | 58.89 |
| 09/18/2026 21:53 | 40 | 58.89 |
| 09/18/2026 21:53 | 60 | 58.89 |
| 09/18/2026 21:53 | 100 | 58.89 |
| 09/18/2026 21:53 | 10 | 58.88 |
| 09/18/2026 21:53 | 34 | 58.88 |
| 09/18/2026 21:52 | 25 | 58.865 |
| 09/18/2026 21:52 | 8 | 58.86 |
| 09/18/2026 21:52 | 50 | 58.86 |
| 09/18/2026 21:52 | 36 | 58.86 |
| 09/18/2026 21:52 | 16 | 58.86 |
| 09/18/2026 21:52 | 10 | 58.85 |
| 09/18/2026 21:52 | 50 | 58.85 |
| 09/18/2026 21:52 | 5 | 58.85 |
| 09/18/2026 21:52 | 100 | 58.85 |
| 09/18/2026 21:52 | 100 | 58.84 |
| 09/18/2026 21:52 | 100 | 58.84 |
| 09/18/2026 21:52 | 1 | 58.84 |
| 09/18/2026 21:52 | 100 | 58.84 |
| 09/18/2026 21:52 | 37 | 58.86 |
| 09/18/2026 21:52 | 21 | 58.86 |
| 09/18/2026 21:52 | 13 | 58.86 |
| 09/18/2026 21:52 | 60 | 58.87 |
| 09/18/2026 21:52 | 100 | 58.87 |
| 09/18/2026 21:52 | 100 | 58.87 |
| 09/18/2026 21:52 | 10 | 58.87 |
| 09/18/2026 21:52 | 50 | 58.87 |
| 09/18/2026 21:52 | 50 | 58.87 |
| 09/18/2026 21:52 | 58 | 58.86 |
| 09/18/2026 21:52 | 176 | 58.88 |
| 09/18/2026 21:52 | 100 | 58.88 |
| 09/18/2026 21:52 | 100 | 58.86 |
| 09/18/2026 21:52 | 100 | 58.86 |
| 09/18/2026 21:52 | 12 | 58.86 |
| 09/18/2026 21:52 | 58 | 58.86 |
| 09/18/2026 21:52 | 15 | 58.83 |
| 09/18/2026 21:52 | 58 | 58.86 |
| 09/18/2026 21:52 | 25 | 58.86 |
| 09/18/2026 21:52 | 1 | 58.86 |
| 09/18/2026 21:52 | 35 | 58.83 |
| 09/18/2026 21:52 | 2 | 58.82 |
| 09/18/2026 21:52 | 100 | 58.82 |
| 09/18/2026 21:52 | 60 | 58.79 |
| 09/18/2026 21:52 | 40 | 58.79 |
| 09/18/2026 21:52 | 100 | 58.79 |
| 09/18/2026 21:52 | 100 | 58.79 |
| 09/18/2026 21:52 | 40 | 58.79 |
| 09/18/2026 21:52 | 5 | 58.80 |
| 09/18/2026 21:52 | 23 | 58.80 |
| 09/18/2026 21:52 | 1 | 58.80 |
| 09/18/2026 21:52 | 35 | 58.80 |
| 09/18/2026 21:52 | 12 | 58.80 |
| 09/18/2026 21:52 | 11 | 58.79 |
| 09/18/2026 21:51 | 5 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.77 |
| 09/18/2026 21:51 | 51 | 58.76 |
| 09/18/2026 21:51 | 70 | 58.76 |
| 09/18/2026 21:51 | 100 | 58.74 |
| 09/18/2026 21:51 | 67 | 58.74 |
| 09/18/2026 21:51 | 100 | 58.74 |
| 09/18/2026 21:51 | 5 | 58.74 |
| 09/18/2026 21:51 | 64 | 58.74 |
| 09/18/2026 21:51 | 36 | 58.74 |
| 09/18/2026 21:51 | 889 | 58.75 |
| 09/18/2026 21:51 | 2061 | 58.75 |
| 09/18/2026 21:51 | 92 | 58.75 |
| 09/18/2026 21:51 | 24 | 58.76 |
| 09/18/2026 21:51 | 100 | 58.76 |
| 09/18/2026 21:51 | 24 | 58.77 |
| 09/18/2026 21:51 | 84 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.79 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:51 | 51 | 58.78 |
| 09/18/2026 21:51 | 155 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:51 | 5 | 58.76 |
| 09/18/2026 21:51 | 100 | 58.76 |
| 09/18/2026 21:51 | 10 | 58.77 |
| 09/18/2026 21:51 | 91 | 58.77 |
| 09/18/2026 21:51 | 9 | 58.77 |
| 09/18/2026 21:51 | 100 | 58.76 |
| 09/18/2026 21:51 | 100 | 58.77 |
| 09/18/2026 21:51 | 1 | 58.77 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.77 |
| 09/18/2026 21:51 | 100 | 58.76 |
| 09/18/2026 21:51 | 46 | 58.75 |
| 09/18/2026 21:51 | 24 | 58.74 |
| 09/18/2026 21:51 | 1 | 58.74 |
| 09/18/2026 21:51 | 1 | 58.74 |
| 09/18/2026 21:51 | 247 | 58.73 |
| 09/18/2026 21:51 | 253 | 58.73 |
| 09/18/2026 21:51 | 198 | 58.73 |
| 09/18/2026 21:51 | 47 | 58.71 |
| 09/18/2026 21:51 | 100 | 58.72 |
| 09/18/2026 21:51 | 41 | 58.72 |
| 09/18/2026 21:51 | 26 | 58.72 |
| 09/18/2026 21:51 | 99 | 58.73 |
| 09/18/2026 21:51 | 1 | 58.73 |
| 09/18/2026 21:51 | 100 | 58.73 |
| 09/18/2026 21:51 | 100 | 58.73 |
| 09/18/2026 21:51 | 5 | 58.73 |
| 09/18/2026 21:51 | 54 | 58.74 |
| 09/18/2026 21:51 | 100 | 58.74 |
| 09/18/2026 21:51 | 5 | 58.74 |
| 09/18/2026 21:51 | 100 | 58.74 |
| 09/18/2026 21:51 | 100 | 58.74 |
| 09/18/2026 21:51 | 46 | 58.74 |
| 09/18/2026 21:51 | 54 | 58.74 |
| 09/18/2026 21:51 | 100 | 58.75 |
| 09/18/2026 21:51 | 100 | 58.75 |
| 09/18/2026 21:51 | 20 | 58.78 |
| 09/18/2026 21:51 | 20 | 58.78 |
| 09/18/2026 21:51 | 100 | 58.78 |
| 09/18/2026 21:50 | 25 | 58.75 |
| 09/18/2026 21:50 | 1 | 58.76 |
| 09/18/2026 21:50 | 100 | 58.75 |
| 09/18/2026 21:50 | 25 | 58.74 |
| 09/18/2026 21:50 | 18 | 58.74 |
| 09/18/2026 21:50 | 10 | 58.73 |
| 09/18/2026 21:50 | 300 | 58.73 |
| 09/18/2026 21:50 | 5 | 58.70 |
| 09/18/2026 21:50 | 1 | 58.70 |
| 09/18/2026 21:50 | 100 | 58.72 |
| 09/18/2026 21:50 | 50 | 58.71 |
| 09/18/2026 21:50 | 50 | 58.71 |
| 09/18/2026 21:50 | 7 | 58.69 |
| 09/18/2026 21:50 | 18 | 58.69 |
| 09/18/2026 21:50 | 10 | 58.70 |
| 09/18/2026 21:50 | 100 | 58.66 |
| 09/18/2026 21:50 | 26 | 58.66 |
| 09/18/2026 21:50 | 75 | 58.66 |
| 09/18/2026 21:50 | 100 | 58.65 |
| 09/18/2026 21:50 | 68 | 58.65 |
| 09/18/2026 21:50 | 30 | 58.65 |
| 09/18/2026 21:50 | 70 | 58.65 |
| 09/18/2026 21:50 | 32 | 58.65 |
| 09/18/2026 21:50 | 100 | 58.65 |
| 09/18/2026 21:50 | 18 | 58.65 |
| 09/18/2026 21:50 | 32 | 58.65 |
| 09/18/2026 21:50 | 100 | 58.66 |
| 09/18/2026 21:50 | 1 | 58.66 |
| 09/18/2026 21:50 | 62 | 58.69 |
| 09/18/2026 21:50 | 20 | 58.69 |
| 09/18/2026 21:50 | 1 | 58.69 |
| 09/18/2026 21:50 | 38 | 58.69 |
| 09/18/2026 21:50 | 14 | 58.66 |
| 09/18/2026 21:50 | 100 | 58.67 |
| 09/18/2026 21:50 | 201 | 58.695 |
| 09/18/2026 21:50 | 26 | 58.71 |
| 09/18/2026 21:50 | 14 | 58.70 |
| 09/18/2026 21:50 | 100 | 58.70 |
| 09/18/2026 21:50 | 14 | 58.71 |
| 09/18/2026 21:50 | 9 | 58.71 |
| 09/18/2026 21:50 | 100 | 58.69 |
| 09/18/2026 21:50 | 84 | 58.69 |
| 09/18/2026 21:50 | 114 | 58.69 |
| 09/18/2026 21:50 | 61 | 58.63 |
| 09/18/2026 21:50 | 10 | 58.61 |
| 09/18/2026 21:50 | 100 | 58.68 |
| 09/18/2026 21:50 | 100 | 58.68 |
| 09/18/2026 21:50 | 2 | 58.68 |
| 09/18/2026 21:50 | 100 | 58.66 |
| 09/18/2026 21:50 | 100 | 58.63 |
| 09/18/2026 21:50 | 100 | 58.63 |
| 09/18/2026 21:50 | 54 | 58.63 |
| 09/18/2026 21:50 | 46 | 58.63 |
| 09/18/2026 21:50 | 100 | 58.62 |
| 09/18/2026 21:50 | 54 | 58.63 |
| 09/18/2026 21:50 | 100 | 58.62 |
| 09/18/2026 21:50 | 100 | 58.60 |
| 09/18/2026 21:50 | 100 | 58.50 |
| 09/18/2026 21:50 | 7 | 58.48 |
| 09/18/2026 21:50 | 7 | 58.47 |
| 09/18/2026 21:50 | 7 | 58.47 |
| 09/18/2026 21:50 | 30 | 58.47 |
| 09/18/2026 21:50 | 100 | 58.37 |
| 09/18/2026 21:50 | 100 | 58.42 |
| 09/18/2026 21:50 | 100 | 58.41 |
| 09/18/2026 21:50 | 80 | 58.41 |
| 09/18/2026 21:50 | 20 | 58.41 |
| 09/18/2026 21:50 | 10 | 58.41 |
| 09/18/2026 21:50 | 80 | 58.40 |
| 09/18/2026 21:50 | 20 | 58.40 |
| 09/18/2026 21:50 | 57 | 58.40 |
| 09/18/2026 21:50 | 100 | 58.37 |
| 09/18/2026 21:50 | 12 | 58.27 |
| 09/18/2026 21:50 | 37 | 58.27 |
| 09/18/2026 21:50 | 211 | 58.27 |
| 09/18/2026 21:50 | 40 | 58.33 |
| 09/18/2026 21:50 | 10 | 58.35 |
| 09/18/2026 21:50 | 100 | 58.37 |
| 09/18/2026 21:50 | 73 | 58.37 |
| 09/18/2026 21:50 | 27 | 58.37 |
| 09/18/2026 21:50 | 22 | 58.35 |
| 09/18/2026 21:50 | 100 | 58.37 |
| 09/18/2026 21:50 | 100 | 58.37 |
| 09/18/2026 21:49 | 36 | 58.41 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 50 | 58.40 |
| 09/18/2026 21:49 | 5 | 58.40 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 100 | 58.43 |
| 09/18/2026 21:49 | 50 | 58.41 |
| 09/18/2026 21:49 | 7 | 58.41 |
| 09/18/2026 21:49 | 100 | 58.41 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 7 | 58.40 |
| 09/18/2026 21:49 | 93 | 58.40 |
| 09/18/2026 21:49 | 7 | 58.40 |
| 09/18/2026 21:49 | 100 | 58.40 |
| 09/18/2026 21:49 | 20 | 58.43 |
| 09/18/2026 21:49 | 198 | 58.45 |
| 09/18/2026 21:49 | 25 | 58.43 |
| 09/18/2026 21:49 | 15 | 58.43 |
| 09/18/2026 21:49 | 51 | 58.45 |
| 09/18/2026 21:49 | 50 | 58.47 |
| 09/18/2026 21:49 | 84 | 58.48 |
| 09/18/2026 21:49 | 82 | 58.48 |
| 09/18/2026 21:49 | 40 | 58.48 |
| 09/18/2026 21:49 | 20 | 58.48 |
| 09/18/2026 21:49 | 36 | 58.49 |
| 09/18/2026 21:49 | 50 | 58.49 |
| 09/18/2026 21:49 | 12 | 58.50 |
| 09/18/2026 21:49 | 240 | 58.50 |
| 09/18/2026 21:49 | 100 | 58.51 |
| 09/18/2026 21:49 | 120 | 58.52 |
| 09/18/2026 21:49 | 60 | 58.52 |
| 09/18/2026 21:49 | 7 | 58.53 |
| 09/18/2026 21:49 | 120 | 58.54 |
| 09/18/2026 21:49 | 100 | 58.54 |
| 09/18/2026 21:49 | 100 | 58.54 |
| 09/18/2026 21:49 | 100 | 58.54 |
| 09/18/2026 21:49 | 7 | 58.56 |
| 09/18/2026 21:49 | 3 | 58.55 |
| 09/18/2026 21:49 | 100 | 58.56 |
| 09/18/2026 21:49 | 15 | 58.56 |
| 09/18/2026 21:49 | 100 | 58.56 |
| 09/18/2026 21:49 | 6 | 58.56 |
| 09/18/2026 21:49 | 100 | 58.56 |
| 09/18/2026 21:49 | 6 | 58.60 |
| 09/18/2026 21:49 | 6 | 58.61 |
| 09/18/2026 21:49 | 153 | 58.62 |
| 09/18/2026 21:49 | 280 | 58.62 |
| 09/18/2026 21:49 | 1 | 58.63 |
| 09/18/2026 21:49 | 30 | 58.63 |
| 09/18/2026 21:49 | 100 | 58.62 |
| 09/18/2026 21:49 | 100 | 58.62 |
| 09/18/2026 21:49 | 100 | 58.61 |
| 09/18/2026 21:49 | 100 | 58.61 |
| 09/18/2026 21:49 | 51 | 58.61 |
| 09/18/2026 21:49 | 49 | 58.61 |
| 09/18/2026 21:49 | 50 | 58.60 |
| 09/18/2026 21:49 | 50 | 58.60 |
| 09/18/2026 21:49 | 100 | 58.60 |
| 09/18/2026 21:49 | 100 | 58.595 |
| 09/18/2026 21:49 | 74 | 58.59 |
| 09/18/2026 21:49 | 100 | 58.59 |
| 09/18/2026 21:49 | 100 | 58.58 |
| 09/18/2026 21:48 | 6 | 58.57 |
| 09/18/2026 21:48 | 1 | 58.57 |
| 09/18/2026 21:48 | 100 | 58.58 |
| 09/18/2026 21:48 | 23 | 58.60 |
| 09/18/2026 21:48 | 3 | 58.60 |
| 09/18/2026 21:48 | 6 | 58.56 |
| 09/18/2026 21:48 | 103 | 58.57 |
| 09/18/2026 21:48 | 37 | 58.57 |
| 09/18/2026 21:48 | 6 | 58.57 |
| 09/18/2026 21:48 | 2 | 58.585 |
| 09/18/2026 21:48 | 100 | 58.58 |
| 09/18/2026 21:48 | 33 | 58.59 |
| 09/18/2026 21:48 | 1 | 58.59 |
| 09/18/2026 21:48 | 100 | 58.59 |
| 09/18/2026 21:48 | 100 | 58.57 |
| 09/18/2026 21:48 | 200 | 58.57 |
| 09/18/2026 21:48 | 100 | 58.56 |
| 09/18/2026 21:48 | 26 | 58.51 |
| 09/18/2026 21:48 | 100 | 58.51 |
| 09/18/2026 21:48 | 1 | 58.51 |
| 09/18/2026 21:48 | 1 | 58.51 |
| 09/18/2026 21:48 | 5 | 58.51 |
| 09/18/2026 21:48 | 7 | 58.52 |
| 09/18/2026 21:48 | 3 | 58.52 |
| 09/18/2026 21:48 | 20 | 58.52 |
| 09/18/2026 21:48 | 1 | 58.52 |
| 09/18/2026 21:48 | 1 | 58.52 |
| 09/18/2026 21:48 | 100 | 58.52 |
| 09/18/2026 21:48 | 100 | 58.52 |
| 09/18/2026 21:48 | 12 | 58.545 |
| 09/18/2026 21:48 | 4 | 58.545 |
| 09/18/2026 21:48 | 1 | 58.53 |
| 09/18/2026 21:48 | 5 | 58.54 |
| 09/18/2026 21:48 | 20 | 58.54 |
| 09/18/2026 21:48 | 1 | 58.54 |
| 09/18/2026 21:48 | 100 | 58.54 |
| 09/18/2026 21:48 | 5 | 58.56 |
| 09/18/2026 21:48 | 20 | 58.56 |
| 09/18/2026 21:48 | 1 | 58.56 |
| 09/18/2026 21:48 | 80 | 58.57 |
| 09/18/2026 21:48 | 100 | 58.58 |
| 09/18/2026 21:48 | 240 | 58.59 |
| 09/18/2026 21:48 | 1 | 58.56 |
| 09/18/2026 21:48 | 1 | 58.53 |
| 09/18/2026 21:48 | 1 | 58.52 |
| 09/18/2026 21:48 | 200 | 58.49 |
| 09/18/2026 21:48 | 100 | 58.48 |
| 09/18/2026 21:48 | 5 | 58.47 |
| 09/18/2026 21:48 | 14 | 58.47 |
| 09/18/2026 21:48 | 100 | 58.47 |
| 09/18/2026 21:48 | 100 | 58.47 |
| 09/18/2026 21:48 | 100 | 58.45 |
| 09/18/2026 21:47 | 100 | 58.43 |
| 09/18/2026 21:47 | 21 | 58.42 |
| 09/18/2026 21:47 | 200 | 58.40 |
| 09/18/2026 21:47 | 100 | 58.39 |
| 09/18/2026 21:47 | 5 | 58.39 |
| 09/18/2026 21:47 | 100 | 58.39 |
| 09/18/2026 21:47 | 6 | 58.38 |
| 09/18/2026 21:47 | 1 | 58.38 |
| 09/18/2026 21:47 | 100 | 58.38 |
| 09/18/2026 21:47 | 100 | 58.365 |
| 09/18/2026 21:47 | 1 | 58.37 |
| 09/18/2026 21:47 | 14 | 58.38 |
| 09/18/2026 21:47 | 100 | 58.38 |
| 09/18/2026 21:47 | 6 | 58.38 |
| 09/18/2026 21:47 | 7 | 58.39 |
| 09/18/2026 21:47 | 53 | 58.38 |
| 09/18/2026 21:47 | 137 | 58.38 |
| 09/18/2026 21:47 | 100 | 58.38 |
| 09/18/2026 21:47 | 10 | 58.38 |
| 09/18/2026 21:47 | 2 | 58.38 |
| 09/18/2026 21:47 | 1 | 58.38 |
| 09/18/2026 21:47 | 37 | 58.38 |
| 09/18/2026 21:47 | 18 | 58.38 |
| 09/18/2026 21:47 | 25 | 58.38 |
| 09/18/2026 21:47 | 2 | 58.37 |
| 09/18/2026 21:47 | 100 | 58.36 |
| 09/18/2026 21:47 | 100 | 58.36 |
| 09/18/2026 21:47 | 100 | 58.34 |
| 09/18/2026 21:46 | 100 | 58.325 |
| 09/18/2026 21:46 | 100 | 58.32 |
| 09/18/2026 21:46 | 100 | 58.32 |
| 09/18/2026 21:46 | 13 | 58.30 |
| 09/18/2026 21:46 | 18 | 58.31 |
| 09/18/2026 21:46 | 100 | 58.32 |
| 09/18/2026 21:46 | 20 | 58.32 |
| 09/18/2026 21:46 | 100 | 58.31 |
| 09/18/2026 21:46 | 13 | 58.30 |
| 09/18/2026 21:46 | 100 | 58.30 |
| 09/18/2026 21:46 | 91 | 58.31 |
| 09/18/2026 21:46 | 9 | 58.31 |
| 09/18/2026 21:46 | 17 | 58.30 |
| 09/18/2026 21:46 | 100 | 58.30 |
| 09/18/2026 21:46 | 83 | 58.315 |
| 09/18/2026 21:46 | 217 | 58.315 |
| 09/18/2026 21:46 | 100 | 58.31 |
| 09/18/2026 21:46 | 49 | 58.31 |
| 09/18/2026 21:46 | 1 | 58.31 |
| 09/18/2026 21:46 | 50 | 58.31 |
| 09/18/2026 21:46 | 100 | 58.31 |
| 09/18/2026 21:46 | 5 | 58.31 |
| 09/18/2026 21:46 | 95 | 58.31 |
| 09/18/2026 21:46 | 5 | 58.31 |
| 09/18/2026 21:46 | 8 | 58.32 |
| 09/18/2026 21:46 | 7 | 58.32 |
| 09/18/2026 21:46 | 100 | 58.32 |
| 09/18/2026 21:46 | 6 | 58.32 |
| 09/18/2026 21:46 | 150 | 58.32 |
| 09/18/2026 21:46 | 9 | 58.32 |
| 09/18/2026 21:46 | 100 | 58.33 |
| 09/18/2026 21:46 | 205 | 58.33 |
| 09/18/2026 21:46 | 58 | 58.33 |
| 09/18/2026 21:46 | 21300 | 58.33 |
| 09/18/2026 21:46 | 5 | 58.32 |
| 09/18/2026 21:46 | 4 | 58.32 |
| 09/18/2026 21:46 | 2 | 58.32 |
| 09/18/2026 21:46 | 37 | 58.32 |
| 09/18/2026 21:46 | 6 | 58.36 |
| 09/18/2026 21:46 | 20 | 58.36 |
| 09/18/2026 21:45 | 2 | 58.335 |
| 09/18/2026 21:45 | 150 | 58.34 |
| 09/18/2026 21:45 | 20 | 58.34 |
| 09/18/2026 21:45 | 1 | 58.34 |
| 09/18/2026 21:45 | 100 | 58.34 |
| 09/18/2026 21:45 | 5 | 58.34 |
| 09/18/2026 21:45 | 50 | 58.35 |
| 09/18/2026 21:45 | 100 | 58.37 |
| 09/18/2026 21:45 | 41 | 58.34 |
| 09/18/2026 21:45 | 1 | 58.36 |
| 09/18/2026 21:45 | 6 | 58.36 |
| 09/18/2026 21:45 | 5 | 58.37 |
| 09/18/2026 21:45 | 40 | 58.39 |
| 09/18/2026 21:45 | 20 | 58.37 |
| 09/18/2026 21:45 | 20 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.36 |
| 09/18/2026 21:45 | 100 | 58.36 |
| 09/18/2026 21:45 | 100 | 58.36 |
| 09/18/2026 21:45 | 40 | 58.335 |
| 09/18/2026 21:45 | 60 | 58.335 |
| 09/18/2026 21:45 | 240 | 58.335 |
| 09/18/2026 21:45 | 8 | 58.33 |
| 09/18/2026 21:45 | 6 | 58.33 |
| 09/18/2026 21:45 | 100 | 58.35 |
| 09/18/2026 21:45 | 5 | 58.34 |
| 09/18/2026 21:45 | 7 | 58.34 |
| 09/18/2026 21:45 | 6 | 58.34 |
| 09/18/2026 21:45 | 7 | 58.31 |
| 09/18/2026 21:45 | 2 | 58.30 |
| 09/18/2026 21:45 | 100 | 58.30 |
| 09/18/2026 21:45 | 1 | 58.31 |
| 09/18/2026 21:45 | 6 | 58.31 |
| 09/18/2026 21:45 | 20 | 58.32 |
| 09/18/2026 21:45 | 6 | 58.32 |
| 09/18/2026 21:45 | 100 | 58.32 |
| 09/18/2026 21:45 | 9 | 58.33 |
| 09/18/2026 21:45 | 8 | 58.33 |
| 09/18/2026 21:45 | 4 | 58.37 |
| 09/18/2026 21:45 | 82 | 58.36 |
| 09/18/2026 21:45 | 18 | 58.36 |
| 09/18/2026 21:45 | 6 | 58.36 |
| 09/18/2026 21:45 | 100 | 58.36 |
| 09/18/2026 21:45 | 100 | 58.36 |
| 09/18/2026 21:45 | 100 | 58.38 |
| 09/18/2026 21:45 | 10 | 58.38 |
| 09/18/2026 21:45 | 81 | 58.37 |
| 09/18/2026 21:45 | 19 | 58.37 |
| 09/18/2026 21:45 | 1 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.37 |
| 09/18/2026 21:45 | 6 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.38 |
| 09/18/2026 21:45 | 100 | 58.38 |
| 09/18/2026 21:45 | 100 | 58.38 |
| 09/18/2026 21:45 | 6 | 58.37 |
| 09/18/2026 21:45 | 100 | 58.37 |
| 09/18/2026 21:45 | 4 | 58.37 |
| 09/18/2026 21:45 | 10 | 58.37 |
| 09/18/2026 21:44 | 8 | 58.35 |
| 09/18/2026 21:44 | 2 | 58.35 |
| 09/18/2026 21:44 | 1 | 58.35 |
| 09/18/2026 21:44 | 200 | 58.36 |
| 09/18/2026 21:44 | 200 | 58.36 |
| 09/18/2026 21:44 | 2 | 58.35 |
| 09/18/2026 21:44 | 6 | 58.35 |
| 09/18/2026 21:44 | 41 | 58.35 |
| 09/18/2026 21:44 | 100 | 58.35 |
| 09/18/2026 21:44 | 80 | 58.36 |
| 09/18/2026 21:44 | 20 | 58.36 |
| 09/18/2026 21:44 | 27 | 58.36 |
| 09/18/2026 21:44 | 6 | 58.36 |
| 09/18/2026 21:44 | 2 | 58.36 |
| 09/18/2026 21:44 | 3 | 58.37 |
| 09/18/2026 21:44 | 100 | 58.37 |
| 09/18/2026 21:44 | 46 | 58.37 |
| 09/18/2026 21:44 | 67 | 58.37 |
| 09/18/2026 21:44 | 5 | 58.37 |
| 09/18/2026 21:44 | 3 | 58.39 |
| 09/18/2026 21:44 | 5 | 58.38 |
| 09/18/2026 21:44 | 100 | 58.39 |
| 09/18/2026 21:44 | 60 | 58.39 |
| 09/18/2026 21:44 | 44 | 58.39 |
| 09/18/2026 21:44 | 1 | 58.39 |
| 09/18/2026 21:44 | 4 | 58.39 |
| 09/18/2026 21:44 | 4 | 58.42 |
| 09/18/2026 21:43 | 1 | 58.43 |
| 09/18/2026 21:43 | 6 | 58.43 |
| 09/18/2026 21:43 | 6 | 58.43 |
| 09/18/2026 21:43 | 3 | 58.43 |
| 09/18/2026 21:43 | 16 | 58.42 |
| 09/18/2026 21:43 | 4 | 58.41 |
| 09/18/2026 21:43 | 1 | 58.41 |
| 09/18/2026 21:43 | 71 | 58.41 |
| 09/18/2026 21:43 | 3 | 58.41 |
| 09/18/2026 21:43 | 14 | 58.41 |
| 09/18/2026 21:43 | 12 | 58.41 |
| 09/18/2026 21:43 | 100 | 58.40 |
| 09/18/2026 21:43 | 100 | 58.39 |
| 09/18/2026 21:43 | 5 | 58.39 |
| 09/18/2026 21:43 | 5 | 58.39 |
| 09/18/2026 21:43 | 50 | 58.39 |
| 09/18/2026 21:43 | 50 | 58.39 |
| 09/18/2026 21:43 | 1 | 58.37 |
| 09/18/2026 21:43 | 6 | 58.37 |
| 09/18/2026 21:43 | 3 | 58.37 |
| 09/18/2026 21:43 | 100 | 58.38 |
| 09/18/2026 21:43 | 100 | 58.375 |
| 09/18/2026 21:43 | 1 | 58.37 |
| 09/18/2026 21:43 | 6 | 58.37 |
| 09/18/2026 21:43 | 100 | 58.37 |
| 09/18/2026 21:43 | 5 | 58.39 |
| 09/18/2026 21:43 | 23 | 58.39 |
| 09/18/2026 21:43 | 2 | 58.39 |
| 09/18/2026 21:43 | 1 | 58.39 |
| 09/18/2026 21:42 | 70 | 58.36 |
| 09/18/2026 21:42 | 30 | 58.36 |
| 09/18/2026 21:42 | 444 | 58.36 |
| 09/18/2026 21:42 | 74 | 58.39 |
| 09/18/2026 21:42 | 6 | 58.39 |
| 09/18/2026 21:42 | 100 | 58.39 |
| 09/18/2026 21:42 | 18 | 58.395 |
| 09/18/2026 21:42 | 260 | 58.39 |
| 09/18/2026 21:42 | 240 | 58.40 |
| 09/18/2026 21:42 | 2 | 58.36 |
| 09/18/2026 21:42 | 100 | 58.36 |
| 09/18/2026 21:42 | 88 | 58.35 |
| 09/18/2026 21:42 | 20 | 58.35 |
| 09/18/2026 21:42 | 1 | 58.34 |
| 09/18/2026 21:42 | 1 | 58.32 |
| 09/18/2026 21:42 | 80 | 58.31 |
| 09/18/2026 21:42 | 100 | 58.30 |
| 09/18/2026 21:42 | 100 | 58.30 |
| 09/18/2026 21:42 | 75 | 58.29 |
| 09/18/2026 21:42 | 1 | 58.285 |
| 09/18/2026 21:42 | 100 | 58.29 |
| 09/18/2026 21:42 | 112 | 58.29 |
| 09/18/2026 21:42 | 88 | 58.29 |
| 09/18/2026 21:42 | 12 | 58.29 |
| 09/18/2026 21:42 | 18 | 58.27 |
| 09/18/2026 21:42 | 18 | 58.27 |
| 09/18/2026 21:42 | 25 | 58.28 |
| 09/18/2026 21:42 | 100 | 58.28 |
| 09/18/2026 21:42 | 2 | 58.27 |
| 09/18/2026 21:42 | 50 | 58.265 |
| 09/18/2026 21:42 | 50 | 58.265 |
| 09/18/2026 21:42 | 100 | 58.26 |
| 09/18/2026 21:42 | 8 | 58.26 |
| 09/18/2026 21:42 | 20 | 58.25 |
| 09/18/2026 21:42 | 100 | 58.25 |
| 09/18/2026 21:42 | 55 | 58.25 |
| 09/18/2026 21:42 | 1 | 58.24 |
| 09/18/2026 21:42 | 300 | 58.24 |
| 09/18/2026 21:42 | 10 | 58.24 |
| 09/18/2026 21:42 | 6 | 58.23 |
| 09/18/2026 21:42 | 11 | 58.23 |
| 09/18/2026 21:42 | 210 | 58.23 |
| 09/18/2026 21:42 | 100 | 58.23 |
| 09/18/2026 21:41 | 100 | 58.215 |
| 09/18/2026 21:41 | 10 | 58.23 |
| 09/18/2026 21:41 | 95 | 58.23 |
| 09/18/2026 21:41 | 5 | 58.23 |
| 09/18/2026 21:41 | 2 | 58.23 |
| 09/18/2026 21:41 | 32 | 58.23 |
| 09/18/2026 21:41 | 45 | 58.23 |
| 09/18/2026 21:41 | 40 | 58.23 |
| 09/18/2026 21:41 | 10 | 58.22 |
| 09/18/2026 21:41 | 6 | 58.195 |
| 09/18/2026 21:41 | 14 | 58.17 |
| 09/18/2026 21:41 | 9 | 58.17 |
| 09/18/2026 21:41 | 100 | 58.17 |
| 09/18/2026 21:41 | 11 | 58.19 |
| 09/18/2026 21:41 | 3 | 58.19 |
| 09/18/2026 21:41 | 42 | 58.19 |
| 09/18/2026 21:41 | 100 | 58.19 |
| 09/18/2026 21:41 | 100 | 58.19 |
| 09/18/2026 21:41 | 100 | 58.19 |
| 09/18/2026 21:41 | 100 | 58.19 |
| 09/18/2026 21:41 | 9 | 58.19 |
| 09/18/2026 21:41 | 5 | 58.20 |
| 09/18/2026 21:41 | 9 | 58.20 |
| 09/18/2026 21:41 | 80 | 58.20 |
| 09/18/2026 21:41 | 2 | 58.215 |
| 09/18/2026 21:41 | 18 | 58.20 |
| 09/18/2026 21:41 | 2 | 58.20 |
| 09/18/2026 21:41 | 1 | 58.20 |
| 09/18/2026 21:40 | 100 | 58.225 |
| 09/18/2026 21:40 | 20 | 58.23 |
| 09/18/2026 21:40 | 100 | 58.22 |
| 09/18/2026 21:40 | 100 | 58.19 |
| 09/18/2026 21:40 | 6 | 58.16 |
| 09/18/2026 21:40 | 240 | 58.17 |
| 09/18/2026 21:40 | 100 | 58.17 |
| 09/18/2026 21:40 | 8 | 58.18 |
| 09/18/2026 21:40 | 19 | 58.18 |
| 09/18/2026 21:40 | 84 | 58.18 |
| 09/18/2026 21:40 | 1 | 58.18 |
| 09/18/2026 21:40 | 30 | 58.18 |
| 09/18/2026 21:40 | 7 | 58.18 |
| 09/18/2026 21:40 | 100 | 58.18 |
| 09/18/2026 21:40 | 1 | 58.18 |
| 09/18/2026 21:40 | 100 | 58.18 |
| 09/18/2026 21:40 | 24 | 58.18 |
| 09/18/2026 21:40 | 65 | 58.18 |
| 09/18/2026 21:40 | 1 | 58.18 |
| 09/18/2026 21:40 | 10 | 58.18 |
| 09/18/2026 21:40 | 6 | 58.18 |
| 09/18/2026 21:40 | 84 | 58.18 |
| 09/18/2026 21:40 | 2 | 58.18 |
| 09/18/2026 21:40 | 10 | 58.18 |
| 09/18/2026 21:40 | 4 | 58.18 |
| 09/18/2026 21:39 | 1 | 58.19 |
| 09/18/2026 21:39 | 1 | 58.20 |
| 09/18/2026 21:39 | 57 | 58.19 |
| 09/18/2026 21:39 | 4 | 58.19 |
| 09/18/2026 21:39 | 100 | 58.19 |
| 09/18/2026 21:39 | 60 | 58.20 |
| 09/18/2026 21:39 | 1 | 58.20 |
| 09/18/2026 21:39 | 60 | 58.20 |
| 09/18/2026 21:39 | 100 | 58.20 |
| 09/18/2026 21:39 | 100 | 58.20 |
| 09/18/2026 21:39 | 100 | 58.225 |
| 09/18/2026 21:39 | 10 | 58.22 |
| 09/18/2026 21:39 | 200 | 58.23 |
| 09/18/2026 21:39 | 20 | 58.23 |
| 09/18/2026 21:39 | 20 | 58.20 |
| 09/18/2026 21:39 | 100 | 58.21 |
| 09/18/2026 21:38 | 1 | 58.22 |
| 09/18/2026 21:38 | 1 | 58.21 |
| 09/18/2026 21:38 | 40 | 58.21 |
| 09/18/2026 21:38 | 100 | 58.21 |
| 09/18/2026 21:38 | 100 | 58.20 |
| 09/18/2026 21:38 | 54 | 58.15 |
| 09/18/2026 21:38 | 4 | 58.15 |
| 09/18/2026 21:38 | 3 | 58.16 |
| 09/18/2026 21:38 | 100 | 58.17 |
| 09/18/2026 21:38 | 100 | 58.17 |
| 09/18/2026 21:38 | 100 | 58.18 |
| 09/18/2026 21:38 | 100 | 58.18 |
| 09/18/2026 21:38 | 5 | 58.19 |
| 09/18/2026 21:38 | 1 | 58.19 |
| 09/18/2026 21:38 | 100 | 58.21 |
| 09/18/2026 21:38 | 100 | 58.21 |
| 09/18/2026 21:37 | 4 | 58.20 |
| 09/18/2026 21:37 | 30 | 58.20 |
| 09/18/2026 21:37 | 20 | 58.19 |
| 09/18/2026 21:37 | 3 | 58.14 |
| 09/18/2026 21:37 | 100 | 58.165 |
| 09/18/2026 21:37 | 100 | 58.16 |
| 09/18/2026 21:37 | 96 | 58.16 |
| 09/18/2026 21:37 | 4 | 58.16 |
| 09/18/2026 21:37 | 58 | 58.17 |
| 09/18/2026 21:37 | 42 | 58.17 |
| 09/18/2026 21:37 | 100 | 58.17 |
| 09/18/2026 21:37 | 100 | 58.17 |
| 09/18/2026 21:37 | 100 | 58.17 |
| 09/18/2026 21:37 | 100 | 58.19 |
| 09/18/2026 21:37 | 1 | 58.20 |
| 09/18/2026 21:36 | 25 | 58.23 |
| 09/18/2026 21:36 | 1 | 58.22 |
| 09/18/2026 21:36 | 7 | 58.21 |
| 09/18/2026 21:36 | 100 | 58.22 |
| 09/18/2026 21:36 | 20 | 58.22 |
| 09/18/2026 21:36 | 35 | 58.19 |
| 09/18/2026 21:36 | 100 | 58.19 |
| 09/18/2026 21:36 | 87 | 58.19 |
| 09/18/2026 21:36 | 122 | 58.18 |
| 09/18/2026 21:36 | 100 | 58.18 |
| 09/18/2026 21:35 | 2 | 58.145 |
| 09/18/2026 21:35 | 13 | 58.19 |
| 09/18/2026 21:35 | 100 | 58.18 |
| 09/18/2026 21:35 | 1 | 58.18 |
| 09/18/2026 21:35 | 200 | 58.18 |
| 09/18/2026 21:35 | 20 | 58.15 |
| 09/18/2026 21:35 | 1 | 58.12 |
| 09/18/2026 21:35 | 60 | 58.12 |
| 09/18/2026 21:35 | 64 | 58.12 |
| 09/18/2026 21:35 | 36 | 58.12 |
| 09/18/2026 21:35 | 100 | 58.12 |
| 09/18/2026 21:34 | 59 | 58.13 |
| 09/18/2026 21:34 | 38 | 58.13 |
| 09/18/2026 21:34 | 100 | 58.14 |
| 09/18/2026 21:34 | 100 | 58.14 |
| 09/18/2026 21:34 | 100 | 58.14 |
| 09/18/2026 21:34 | 5 | 58.15 |
| 09/18/2026 21:34 | 100 | 58.15 |
| 09/18/2026 21:33 | 1 | 58.17 |
| 09/18/2026 21:33 | 1 | 58.22 |
| 09/18/2026 21:33 | 100 | 58.22 |
| 09/18/2026 21:33 | 100 | 58.225 |
| 09/18/2026 21:33 | 9 | 58.20 |
| 09/18/2026 21:33 | 50 | 58.19 |
| 09/18/2026 21:33 | 50 | 58.19 |
| 09/18/2026 21:33 | 100 | 58.19 |
| 09/18/2026 21:33 | 17 | 58.18 |
| 09/18/2026 21:33 | 27 | 58.14 |
| 09/18/2026 21:33 | 40 | 58.15 |
| 09/18/2026 21:33 | 200 | 58.15 |
| 09/18/2026 21:33 | 28 | 58.09 |
| 09/18/2026 21:33 | 17 | 58.19 |
| 09/18/2026 21:33 | 9 | 58.18 |
| 09/18/2026 21:33 | 7483 | 58.10 |
| 09/18/2026 21:33 | 71 | 58.10 |
| 09/18/2026 21:33 | 27 | 58.10 |
| 09/18/2026 21:33 | 100 | 58.10 |
| 09/18/2026 21:33 | 1 | 58.10 |
| 09/18/2026 21:33 | 45 | 58.10 |
| 09/18/2026 21:33 | 1 | 58.10 |
| 09/18/2026 21:33 | 10 | 58.10 |
| 09/18/2026 21:33 | 2515 | 58.10 |
| 09/18/2026 21:33 | 3 | 58.10 |
| 09/18/2026 21:33 | 1 | 58.10 |
| 09/18/2026 21:33 | 422 | 58.10 |
| 09/18/2026 21:33 | 119 | 58.10 |
| 09/18/2026 21:33 | 145 | 58.10 |
| 09/18/2026 21:33 | 1150 | 58.10 |
| 09/18/2026 21:33 | 18 | 58.09 |
| 09/18/2026 21:33 | 100 | 58.10 |
| 09/18/2026 21:33 | 100 | 58.10 |
| 09/18/2026 21:33 | 18 | 58.10 |
| 09/18/2026 21:33 | 1284 | 58.10 |
| 09/18/2026 21:33 | 80 | 58.10 |
| 09/18/2026 21:33 | 168 | 58.10 |
| 09/18/2026 21:33 | 712 | 58.10 |
| 09/18/2026 21:33 | 240 | 58.10 |
| 09/18/2026 21:33 | 1488 | 58.10 |
| 09/18/2026 21:33 | 223 | 58.10 |
| 09/18/2026 21:33 | 424 | 58.10 |
| 09/18/2026 21:33 | 500 | 58.10 |
| 09/18/2026 21:33 | 500 | 58.10 |
| 09/18/2026 21:33 | 500 | 58.10 |
| 09/18/2026 21:33 | 214 | 58.10 |
| 09/18/2026 21:33 | 1009 | 58.10 |
| 09/18/2026 21:33 | 437 | 58.10 |
| 09/18/2026 21:33 | 100 | 58.11 |
| 09/18/2026 21:33 | 25 | 58.11 |
| 09/18/2026 21:33 | 40 | 58.13 |
| 09/18/2026 21:33 | 33 | 58.13 |
| 09/18/2026 21:33 | 41 | 58.14 |
| 09/18/2026 21:33 | 40 | 58.14 |
| 09/18/2026 21:33 | 54 | 58.19 |
| 09/18/2026 21:33 | 1 | 58.20 |
| 09/18/2026 21:33 | 5 | 58.20 |
| 09/18/2026 21:33 | 1 | 58.21 |
| 09/18/2026 21:33 | 1 | 58.22 |
| 09/18/2026 21:33 | 44 | 58.23 |
| 09/18/2026 21:33 | 100 | 58.24 |
| 09/18/2026 21:33 | 100 | 58.24 |
| 09/18/2026 21:33 | 100 | 58.24 |
| 09/18/2026 21:33 | 5 | 58.24 |
| 09/18/2026 21:33 | 100 | 58.25 |
| 09/18/2026 21:33 | 100 | 58.25 |
| 09/18/2026 21:33 | 100 | 58.25 |
| 09/18/2026 21:33 | 20 | 58.26 |
| 09/18/2026 21:33 | 52 | 58.30 |
| 09/18/2026 21:33 | 10 | 58.31 |
| 09/18/2026 21:33 | 2 | 58.33 |
| 09/18/2026 21:33 | 100 | 58.33 |
| 09/18/2026 21:33 | 40 | 58.32 |
| 09/18/2026 21:33 | 100 | 58.31 |
| 09/18/2026 21:33 | 100 | 58.28 |
| 09/18/2026 21:33 | 1 | 58.27 |
| 09/18/2026 21:33 | 100 | 58.28 |
| 09/18/2026 21:32 | 7 | 58.255 |
| 09/18/2026 21:32 | 1 | 58.25 |
| 09/18/2026 21:32 | 17 | 58.25 |
| 09/18/2026 21:32 | 1 | 58.28 |
| 09/18/2026 21:32 | 6 | 58.28 |
| 09/18/2026 21:32 | 2 | 58.28 |
| 09/18/2026 21:32 | 15 | 58.27 |
| 09/18/2026 21:32 | 25 | 58.26 |
| 09/18/2026 21:32 | 4 | 58.24 |
| 09/18/2026 21:32 | 5 | 58.22 |
| 09/18/2026 21:32 | 10 | 58.22 |
| 09/18/2026 21:32 | 9 | 58.24 |
| 09/18/2026 21:32 | 100 | 58.24 |
| 09/18/2026 21:31 | 2 | 58.22 |
| 09/18/2026 21:31 | 164 | 58.23 |
| 09/18/2026 21:31 | 100 | 58.23 |
| 09/18/2026 21:31 | 20 | 58.22 |
| 09/18/2026 21:31 | 187 | 58.16 |
| 09/18/2026 21:31 | 240 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 240 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 240 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 50 | 58.16 |
| 09/18/2026 21:31 | 100 | 58.21 |
| 09/18/2026 21:31 | 100 | 58.175 |
| 09/18/2026 21:30 | 2 | 58.14 |
| 09/18/2026 21:30 | 4 | 58.14 |
| 09/18/2026 21:30 | 4 | 58.13 |
| 09/18/2026 21:30 | 3 | 58.15 |
| 09/18/2026 21:30 | 5 | 58.15 |
| 09/18/2026 21:30 | 1 | 58.17 |
| 09/18/2026 21:30 | 1 | 58.19 |
| 09/18/2026 21:30 | 100 | 58.19 |
| 09/18/2026 21:30 | 1 | 58.20 |
| 09/18/2026 21:30 | 20 | 58.20 |
| 09/18/2026 21:30 | 73 | 58.24 |
| 09/18/2026 21:30 | 50 | 58.24 |
| 09/18/2026 21:30 | 20 | 58.24 |
| 09/18/2026 21:30 | 100 | 58.24 |
| 09/18/2026 21:30 | 82 | 58.28 |
| 09/18/2026 21:30 | 24 | 58.27 |
| 09/18/2026 21:30 | 27 | 58.26 |
| 09/18/2026 21:30 | 20 | 58.29 |
| 09/18/2026 21:30 | 2 | 58.29 |
| 09/18/2026 21:30 | 98 | 58.29 |
| 09/18/2026 21:30 | 82 | 58.335 |
| 09/18/2026 21:30 | 1 | 58.32 |
| 09/18/2026 21:29 | 1 | 58.30 |
| 09/18/2026 21:29 | 100 | 58.30 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.29 |
| 09/18/2026 21:29 | 1 | 58.27 |
| 09/18/2026 21:29 | 300 | 58.27 |
| 09/18/2026 21:29 | 100 | 58.27 |
| 09/18/2026 21:29 | 23 | 58.21 |
| 09/18/2026 21:29 | 10 | 58.21 |
| 09/18/2026 21:29 | 2 | 58.21 |
| 09/18/2026 21:29 | 5 | 58.24 |
| 09/18/2026 21:29 | 1 | 58.24 |
| 09/18/2026 21:29 | 32 | 58.24 |
| 09/18/2026 21:29 | 82 | 58.265 |
| 09/18/2026 21:29 | 100 | 58.27 |
| 09/18/2026 21:29 | 100 | 58.28 |
| 09/18/2026 21:29 | 1 | 58.28 |
| 09/18/2026 21:29 | 20 | 58.28 |
| 09/18/2026 21:29 | 2 | 58.28 |
| 09/18/2026 21:29 | 200 | 58.30 |
| 09/18/2026 21:29 | 1 | 58.29 |
| 09/18/2026 21:29 | 3 | 58.29 |
| 09/18/2026 21:29 | 100 | 58.30 |
| 09/18/2026 21:29 | 1 | 58.30 |
| 09/18/2026 21:29 | 100 | 58.30 |
| 09/18/2026 21:28 | 1 | 58.31 |
| 09/18/2026 21:28 | 1 | 58.31 |
| 09/18/2026 21:28 | 41 | 58.31 |
| 09/18/2026 21:28 | 41 | 58.31 |
| 09/18/2026 21:28 | 5 | 58.35 |
| 09/18/2026 21:28 | 1 | 58.35 |
| 09/18/2026 21:28 | 20 | 58.36 |
| 09/18/2026 21:28 | 4 | 58.37 |
| 09/18/2026 21:28 | 18 | 58.36 |
| 09/18/2026 21:28 | 16 | 58.36 |
| 09/18/2026 21:28 | 5 | 58.36 |
| 09/18/2026 21:28 | 7 | 58.37 |
| 09/18/2026 21:28 | 10 | 58.37 |
| 09/18/2026 21:28 | 14 | 58.39 |
| 09/18/2026 21:28 | 100 | 58.39 |
| 09/18/2026 21:28 | 81 | 58.40 |
| 09/18/2026 21:28 | 1 | 58.40 |
| 09/18/2026 21:27 | 47 | 58.42 |
| 09/18/2026 21:27 | 18 | 58.42 |
| 09/18/2026 21:27 | 100 | 58.395 |
| 09/18/2026 21:27 | 100 | 58.39 |
| 09/18/2026 21:27 | 100 | 58.39 |
| 09/18/2026 21:27 | 12 | 58.39 |
| 09/18/2026 21:27 | 88 | 58.39 |
| 09/18/2026 21:27 | 1 | 58.38 |
| 09/18/2026 21:27 | 1 | 58.37 |
| 09/18/2026 21:27 | 73 | 58.36 |
| 09/18/2026 21:27 | 90 | 58.35 |
| 09/18/2026 21:27 | 100 | 58.34 |
| 09/18/2026 21:27 | 100 | 58.34 |
| 09/18/2026 21:26 | 30 | 58.32 |
| 09/18/2026 21:26 | 4 | 58.33 |
| 09/18/2026 21:26 | 2 | 58.33 |
| 09/18/2026 21:26 | 6 | 58.33 |
| 09/18/2026 21:26 | 50 | 58.31 |
| 09/18/2026 21:26 | 100 | 58.31 |
| 09/18/2026 21:26 | 16 | 58.26 |
| 09/18/2026 21:25 | 59 | 58.24 |
| 09/18/2026 21:25 | 10 | 58.24 |
| 09/18/2026 21:25 | 240 | 58.25 |
| 09/18/2026 21:25 | 1 | 58.25 |
| 09/18/2026 21:25 | 20 | 58.25 |
| 09/18/2026 21:25 | 100 | 58.29 |
| 09/18/2026 21:25 | 4 | 58.32 |
| 09/18/2026 21:25 | 100 | 58.32 |
| 09/18/2026 21:25 | 18 | 58.31 |
| 09/18/2026 21:25 | 4 | 58.31 |
| 09/18/2026 21:25 | 18 | 58.29 |
| 09/18/2026 21:25 | 6 | 58.29 |
| 09/18/2026 21:25 | 100 | 58.29 |
| 09/18/2026 21:25 | 83 | 58.28 |
| 09/18/2026 21:25 | 100 | 58.28 |
| 09/18/2026 21:24 | 27 | 58.23 |
| 09/18/2026 21:24 | 9 | 58.23 |
| 09/18/2026 21:24 | 4 | 58.25 |
| 09/18/2026 21:24 | 100 | 58.23 |
| 09/18/2026 21:24 | 1 | 58.24 |
| 09/18/2026 21:24 | 12 | 58.24 |
| 09/18/2026 21:24 | 14 | 58.24 |
| 09/18/2026 21:24 | 100 | 58.24 |
| 09/18/2026 21:24 | 3 | 58.24 |
| 09/18/2026 21:23 | 4 | 58.25 |
| 09/18/2026 21:23 | 240 | 58.275 |
| 09/18/2026 21:23 | 50 | 58.29 |
| 09/18/2026 21:23 | 50 | 58.29 |
| 09/18/2026 21:23 | 1 | 58.27 |
| 09/18/2026 21:23 | 60 | 58.27 |
| 09/18/2026 21:22 | 4 | 58.29 |
| 09/18/2026 21:22 | 2 | 58.29 |
| 09/18/2026 21:22 | 9 | 58.24 |
| 09/18/2026 21:22 | 50 | 58.25 |
| 09/18/2026 21:22 | 50 | 58.25 |
| 09/18/2026 21:22 | 2 | 58.23 |
| 09/18/2026 21:22 | 90 | 58.23 |
| 09/18/2026 21:22 | 1 | 58.23 |
| 09/18/2026 21:22 | 26 | 58.23 |
| 09/18/2026 21:22 | 100 | 58.23 |
| 09/18/2026 21:22 | 30 | 58.24 |
| 09/18/2026 21:22 | 15 | 58.24 |
| 09/18/2026 21:22 | 100 | 58.24 |
| 09/18/2026 21:22 | 200 | 58.28 |
| 09/18/2026 21:22 | 100 | 58.27 |
| 09/18/2026 21:22 | 100 | 58.27 |
| 09/18/2026 21:22 | 11 | 58.25 |
| 09/18/2026 21:22 | 18 | 58.24 |
| 09/18/2026 21:22 | 18 | 58.23 |
| 09/18/2026 21:22 | 100 | 58.22 |
| 09/18/2026 21:22 | 18 | 58.22 |
| 09/18/2026 21:22 | 1 | 58.22 |
| 09/18/2026 21:22 | 53 | 58.22 |
| 09/18/2026 21:22 | 47 | 58.22 |
| 09/18/2026 21:22 | 1 | 58.21 |
| 09/18/2026 21:22 | 4 | 58.19 |
| 09/18/2026 21:22 | 16 | 58.19 |
| 09/18/2026 21:22 | 5 | 58.18 |
| 09/18/2026 21:22 | 13 | 58.19 |
| 09/18/2026 21:22 | 4 | 58.19 |
| 09/18/2026 21:21 | 2 | 58.19 |
| 09/18/2026 21:21 | 2 | 58.19 |
| 09/18/2026 21:21 | 1 | 58.18 |
| 09/18/2026 21:21 | 100 | 58.18 |
| 09/18/2026 21:21 | 1 | 58.18 |
| 09/18/2026 21:21 | 100 | 58.18 |
| 09/18/2026 21:21 | 4 | 58.18 |
| 09/18/2026 21:21 | 100 | 58.18 |
| 09/18/2026 21:21 | 200 | 58.18 |
| 09/18/2026 21:21 | 19 | 58.17 |
| 09/18/2026 21:21 | 2 | 58.17 |
| 09/18/2026 21:21 | 18 | 58.17 |
| 09/18/2026 21:21 | 100 | 58.16 |
| 09/18/2026 21:21 | 100 | 58.16 |
| 09/18/2026 21:21 | 100 | 58.16 |
| 09/18/2026 21:21 | 100 | 58.16 |
| 09/18/2026 21:21 | 4 | 58.15 |
| 09/18/2026 21:21 | 50 | 58.15 |
| 09/18/2026 21:21 | 50 | 58.15 |
| 09/18/2026 21:21 | 100 | 58.13 |
| 09/18/2026 21:21 | 100 | 58.13 |
| 09/18/2026 21:21 | 2 | 58.11 |
| 09/18/2026 21:20 | 44 | 58.09 |
| 09/18/2026 21:20 | 3 | 58.08 |
| 09/18/2026 21:20 | 4 | 58.08 |
| 09/18/2026 21:20 | 4 | 58.06 |
| 09/18/2026 21:20 | 70 | 58.06 |
| 09/18/2026 21:20 | 30 | 58.06 |
| 09/18/2026 21:20 | 26 | 58.06 |
| 09/18/2026 21:20 | 55 | 58.06 |
| 09/18/2026 21:20 | 18 | 58.06 |
| 09/18/2026 21:20 | 12 | 58.06 |
| 09/18/2026 21:20 | 62 | 58.06 |
| 09/18/2026 21:20 | 27 | 58.06 |
| 09/18/2026 21:20 | 90 | 58.06 |
| 09/18/2026 21:20 | 2 | 58.06 |
| 09/18/2026 21:20 | 73 | 58.06 |
| 09/18/2026 21:20 | 27 | 58.06 |
| 09/18/2026 21:20 | 1 | 58.07 |
| 09/18/2026 21:20 | 2 | 58.07 |
| 09/18/2026 21:20 | 25 | 58.07 |
| 09/18/2026 21:20 | 72 | 58.07 |
| 09/18/2026 21:20 | 55 | 58.07 |
| 09/18/2026 21:20 | 39 | 58.11 |
| 09/18/2026 21:20 | 61 | 58.11 |
| 09/18/2026 21:20 | 1 | 58.11 |
| 09/18/2026 21:20 | 60 | 58.11 |
| 09/18/2026 21:20 | 4 | 58.15 |
| 09/18/2026 21:20 | 93 | 58.16 |
| 09/18/2026 21:20 | 18 | 58.16 |
| 09/18/2026 21:20 | 18 | 58.16 |
| 09/18/2026 21:20 | 100 | 58.16 |
| 09/18/2026 21:20 | 18 | 58.16 |
| 09/18/2026 21:20 | 1 | 58.13 |
| 09/18/2026 21:20 | 4 | 58.13 |
| 09/18/2026 21:20 | 7 | 58.13 |
| 09/18/2026 21:20 | 100 | 58.125 |
| 09/18/2026 21:19 | 20 | 58.13 |
| 09/18/2026 21:19 | 102 | 58.08 |
| 09/18/2026 21:19 | 100 | 58.08 |
| 09/18/2026 21:18 | 93 | 58.13 |
| 09/18/2026 21:18 | 7 | 58.12 |
| 09/18/2026 21:18 | 2 | 58.11 |
| 09/18/2026 21:18 | 4 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.15 |
| 09/18/2026 21:18 | 18 | 58.15 |
| 09/18/2026 21:18 | 18 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.15 |
| 09/18/2026 21:18 | 100 | 58.14 |
| 09/18/2026 21:18 | 7 | 58.11 |
| 09/18/2026 21:17 | 7 | 58.07 |
| 09/18/2026 21:17 | 100 | 58.06 |
| 09/18/2026 21:17 | 100 | 58.06 |
| 09/18/2026 21:17 | 2 | 58.07 |
| 09/18/2026 21:17 | 5 | 58.08 |
| 09/18/2026 21:17 | 39 | 58.14 |
| 09/18/2026 21:17 | 18 | 58.13 |
| 09/18/2026 21:16 | 100 | 58.085 |
| 09/18/2026 21:16 | 4 | 58.06 |
| 09/18/2026 21:16 | 11 | 58.06 |
| 09/18/2026 21:16 | 10 | 58.06 |
| 09/18/2026 21:16 | 1 | 58.06 |
| 09/18/2026 21:16 | 173 | 58.07 |
| 09/18/2026 21:16 | 1 | 58.12 |
| 09/18/2026 21:16 | 50 | 58.12 |
| 09/18/2026 21:16 | 12 | 58.12 |
| 09/18/2026 21:16 | 50 | 58.11 |
| 09/18/2026 21:16 | 50 | 58.11 |
| 09/18/2026 21:16 | 100 | 58.11 |
| 09/18/2026 21:16 | 100 | 58.11 |
| 09/18/2026 21:16 | 50 | 58.10 |
| 09/18/2026 21:16 | 1 | 58.06 |
| 09/18/2026 21:16 | 17 | 58.06 |
| 09/18/2026 21:16 | 8 | 58.05 |
| 09/18/2026 21:16 | 9 | 58.03 |
| 09/18/2026 21:16 | 9 | 58.025 |
| 09/18/2026 21:16 | 8 | 58.04 |
| 09/18/2026 21:15 | 50 | 57.99 |
| 09/18/2026 21:15 | 60 | 58.00 |
| 09/18/2026 21:15 | 1 | 58.00 |
| 09/18/2026 21:15 | 100 | 58.00 |
| 09/18/2026 21:15 | 70 | 58.04 |
| 09/18/2026 21:15 | 1 | 58.07 |
| 09/18/2026 21:15 | 68 | 58.07 |
| 09/18/2026 21:15 | 1 | 58.06 |
| 09/18/2026 21:15 | 5 | 58.03 |
| 09/18/2026 21:15 | 2 | 58.04 |
| 09/18/2026 21:15 | 2 | 58.03 |
| 09/18/2026 21:15 | 13 | 58.03 |
| 09/18/2026 21:15 | 4 | 58.00 |
| 09/18/2026 21:15 | 100 | 58.00 |
| 09/18/2026 21:15 | 100 | 58.00 |
| 09/18/2026 21:15 | 9 | 57.99 |
| 09/18/2026 21:15 | 100 | 57.98 |
| 09/18/2026 21:15 | 12 | 57.98 |
| 09/18/2026 21:15 | 1 | 57.96 |
| 09/18/2026 21:15 | 99 | 57.96 |
| 09/18/2026 21:15 | 100 | 57.96 |
| 09/18/2026 21:15 | 100 | 57.96 |
| 09/18/2026 21:15 | 1 | 57.95 |
| 09/18/2026 21:15 | 2 | 57.905 |
| 09/18/2026 21:14 | 1 | 57.94 |
| 09/18/2026 21:14 | 4 | 57.94 |
| 09/18/2026 21:14 | 100 | 57.94 |
| 09/18/2026 21:14 | 50 | 57.94 |
| 09/18/2026 21:14 | 50 | 57.93 |
| 09/18/2026 21:14 | 60 | 57.91 |
| 09/18/2026 21:14 | 10 | 57.91 |
| 09/18/2026 21:13 | 2 | 58.00 |
| 09/18/2026 21:13 | 100 | 58.00 |
| 09/18/2026 21:13 | 100 | 57.99 |
| 09/18/2026 21:13 | 11 | 57.99 |
| 09/18/2026 21:12 | 39 | 57.92 |
| 09/18/2026 21:12 | 20 | 57.92 |
| 09/18/2026 21:12 | 58 | 57.92 |
| 09/18/2026 21:12 | 100 | 57.93 |
| 09/18/2026 21:12 | 60 | 57.97 |
| 09/18/2026 21:12 | 5 | 57.97 |
| 09/18/2026 21:12 | 10 | 57.97 |
| 09/18/2026 21:12 | 100 | 57.98 |
| 09/18/2026 21:12 | 211 | 57.98 |
| 09/18/2026 21:11 | 2 | 57.96 |
| 09/18/2026 21:11 | 48 | 57.96 |
| 09/18/2026 21:11 | 291 | 57.92 |
| 09/18/2026 21:11 | 100 | 57.92 |
| 09/18/2026 21:11 | 29 | 57.90 |
| 09/18/2026 21:11 | 58 | 57.92 |
| 09/18/2026 21:11 | 12 | 57.99 |
| 09/18/2026 21:11 | 88 | 57.99 |
| 09/18/2026 21:11 | 200 | 57.99 |
| 09/18/2026 21:11 | 143 | 57.99 |
| 09/18/2026 21:11 | 88 | 57.99 |
| 09/18/2026 21:11 | 1 | 58.00 |
| 09/18/2026 21:11 | 1 | 58.01 |
| 09/18/2026 21:11 | 100 | 58.05 |
| 09/18/2026 21:11 | 44 | 58.04 |
| 09/18/2026 21:11 | 5 | 58.04 |
| 09/18/2026 21:11 | 54 | 58.04 |
| 09/18/2026 21:11 | 17 | 58.04 |
| 09/18/2026 21:11 | 200 | 58.04 |
| 09/18/2026 21:11 | 1 | 58.05 |
| 09/18/2026 21:11 | 100 | 58.045 |
| 09/18/2026 21:11 | 67 | 58.04 |
| 09/18/2026 21:11 | 33 | 58.04 |
| 09/18/2026 21:11 | 4 | 58.04 |
| 09/18/2026 21:11 | 10 | 58.04 |
| 09/18/2026 21:11 | 100 | 58.04 |
| 09/18/2026 21:11 | 100 | 58.04 |
| 09/18/2026 21:11 | 60 | 58.03 |
| 09/18/2026 21:11 | 40 | 58.03 |
| 09/18/2026 21:11 | 4 | 58.03 |
| 09/18/2026 21:11 | 8 | 58.03 |
| 09/18/2026 21:11 | 60 | 58.03 |
| 09/18/2026 21:11 | 1 | 58.03 |
| 09/18/2026 21:11 | 39 | 58.03 |
| 09/18/2026 21:11 | 100 | 58.02 |
| 09/18/2026 21:11 | 100 | 58.02 |
| 09/18/2026 21:11 | 100 | 58.02 |
| 09/18/2026 21:10 | 83 | 57.95 |
| 09/18/2026 21:10 | 100 | 57.93 |
| 09/18/2026 21:10 | 100 | 57.93 |
| 09/18/2026 21:10 | 1 | 57.95 |
| 09/18/2026 21:10 | 14 | 57.96 |
| 09/18/2026 21:10 | 11 | 57.96 |
| 09/18/2026 21:10 | 15 | 57.96 |
| 09/18/2026 21:09 | 10 | 57.99 |
| 09/18/2026 21:09 | 25 | 57.96 |
| 09/18/2026 21:09 | 70 | 57.96 |
| 09/18/2026 21:09 | 100 | 57.96 |
| 09/18/2026 21:09 | 4 | 57.97 |
| 09/18/2026 21:09 | 21 | 57.97 |
| 09/18/2026 21:09 | 2 | 57.97 |
| 09/18/2026 21:09 | 16 | 58.00 |
| 09/18/2026 21:09 | 34 | 58.00 |
| 09/18/2026 21:09 | 50 | 58.00 |
| 09/18/2026 21:09 | 50 | 58.00 |
| 09/18/2026 21:09 | 50 | 58.00 |
| 09/18/2026 21:09 | 60 | 58.01 |
| 09/18/2026 21:09 | 240 | 57.98 |
| 09/18/2026 21:09 | 12 | 57.98 |
| 09/18/2026 21:09 | 12 | 57.975 |
| 09/18/2026 21:09 | 12 | 57.97 |
| 09/18/2026 21:08 | 20 | 57.98 |
| 09/18/2026 21:08 | 2 | 57.95 |
| 09/18/2026 21:08 | 100 | 57.98 |
| 09/18/2026 21:08 | 60 | 58.00 |
| 09/18/2026 21:08 | 100 | 58.00 |
| 09/18/2026 21:08 | 21 | 58.01 |
| 09/18/2026 21:08 | 2 | 58.02 |
| 09/18/2026 21:08 | 215 | 58.02 |
| 09/18/2026 21:08 | 21 | 58.03 |
| 09/18/2026 21:08 | 1 | 58.03 |
| 09/18/2026 21:08 | 1 | 58.03 |
| 09/18/2026 21:08 | 18 | 58.03 |
| 09/18/2026 21:08 | 200 | 58.05 |
| 09/18/2026 21:08 | 6 | 58.07 |
| 09/18/2026 21:08 | 200 | 58.10 |
| 09/18/2026 21:08 | 100 | 58.10 |
| 09/18/2026 21:08 | 70 | 58.10 |
| 09/18/2026 21:08 | 190 | 58.135 |
| 09/18/2026 21:08 | 50 | 58.135 |
| 09/18/2026 21:08 | 50 | 58.135 |
| 09/18/2026 21:08 | 10 | 58.14 |
| 09/18/2026 21:07 | 11 | 58.16 |
| 09/18/2026 21:07 | 20 | 58.15 |
| 09/18/2026 21:07 | 100 | 58.14 |
| 09/18/2026 21:07 | 100 | 58.115 |
| 09/18/2026 21:07 | 4 | 58.10 |
| 09/18/2026 21:07 | 1 | 58.11 |
| 09/18/2026 21:07 | 1 | 58.15 |
| 09/18/2026 21:07 | 25 | 58.17 |
| 09/18/2026 21:07 | 20 | 58.18 |
| 09/18/2026 21:07 | 24 | 58.18 |
| 09/18/2026 21:07 | 88 | 58.18 |
| 09/18/2026 21:06 | 12 | 58.18 |
| 09/18/2026 21:06 | 100 | 58.19 |
| 09/18/2026 21:05 | 220 | 58.20 |
| 09/18/2026 21:05 | 20 | 58.20 |
| 09/18/2026 21:05 | 50 | 58.20 |
| 09/18/2026 21:05 | 45 | 58.22 |
| 09/18/2026 21:04 | 3 | 58.28 |
| 09/18/2026 21:04 | 3 | 58.31 |
| 09/18/2026 21:04 | 53 | 58.31 |
| 09/18/2026 21:04 | 4 | 58.31 |
| 09/18/2026 21:04 | 115 | 58.32 |
| 09/18/2026 21:04 | 18 | 58.33 |
| 09/18/2026 21:04 | 2 | 58.33 |
| 09/18/2026 21:04 | 15 | 58.33 |
| 09/18/2026 21:04 | 50 | 58.33 |
| 09/18/2026 21:04 | 21 | 58.25 |
| 09/18/2026 21:04 | 100 | 58.25 |
| 09/18/2026 21:04 | 25 | 58.23 |
| 09/18/2026 21:03 | 19 | 58.23 |
| 09/18/2026 21:03 | 181 | 58.23 |
| 09/18/2026 21:03 | 22 | 58.23 |
| 09/18/2026 21:03 | 78 | 58.23 |
| 09/18/2026 21:03 | 2 | 58.20 |
| 09/18/2026 21:02 | 100 | 58.21 |
| 09/18/2026 21:02 | 1 | 58.21 |
| 09/18/2026 21:02 | 1 | 58.20 |
| 09/18/2026 21:02 | 100 | 58.18 |
| 09/18/2026 21:02 | 100 | 58.18 |
| 09/18/2026 21:02 | 18 | 58.18 |
| 09/18/2026 21:02 | 100 | 58.16 |
| 09/18/2026 21:02 | 2 | 58.14 |
| 09/18/2026 21:02 | 4 | 58.14 |
| 09/18/2026 21:02 | 2 | 58.13 |
| 09/18/2026 21:02 | 100 | 58.10 |
| 09/18/2026 21:02 | 100 | 58.09 |
| 09/18/2026 21:02 | 100 | 58.08 |
| 09/18/2026 21:02 | 100 | 58.08 |
| 09/18/2026 21:02 | 100 | 58.08 |
| 09/18/2026 21:01 | 8 | 58.03 |
| 09/18/2026 21:01 | 18 | 58.03 |
| 09/18/2026 21:01 | 200 | 58.04 |
| 09/18/2026 21:01 | 8 | 58.05 |
| 09/18/2026 21:01 | 100 | 58.04 |
| 09/18/2026 21:01 | 100 | 58.04 |
| 09/18/2026 21:01 | 1 | 58.03 |
| 09/18/2026 21:01 | 100 | 58.03 |
| 09/18/2026 21:01 | 30 | 58.03 |
| 09/18/2026 21:01 | 100 | 58.03 |
| 09/18/2026 21:01 | 7 | 58.02 |
| 09/18/2026 21:01 | 35 | 58.01 |
| 09/18/2026 21:01 | 100 | 58.01 |
| 09/18/2026 21:01 | 1 | 57.99 |
| 09/18/2026 21:01 | 24 | 58.01 |
| 09/18/2026 21:01 | 36 | 58.02 |
| 09/18/2026 21:01 | 3 | 58.03 |
| 09/18/2026 21:01 | 200 | 58.03 |
| 09/18/2026 21:00 | 5 | 58.08 |
| 09/18/2026 21:00 | 19 | 58.08 |
| 09/18/2026 21:00 | 100 | 58.10 |
| 09/18/2026 21:00 | 60 | 58.11 |
| 09/18/2026 21:00 | 100 | 58.11 |
| 09/18/2026 21:00 | 124 | 58.10 |
| 09/18/2026 21:00 | 240 | 58.105 |
| 09/18/2026 21:00 | 133 | 58.10 |
| 09/18/2026 21:00 | 140 | 58.10 |
| 09/18/2026 21:00 | 53 | 58.10 |
| 09/18/2026 21:00 | 20 | 58.10 |
| 09/18/2026 21:00 | 60 | 58.10 |
| 09/18/2026 21:00 | 30 | 58.12 |
| 09/18/2026 21:00 | 100 | 58.14 |
| 09/18/2026 21:00 | 100 | 58.14 |
| 09/18/2026 21:00 | 100 | 58.10 |
| 09/18/2026 21:00 | 140 | 58.10 |
| 09/18/2026 21:00 | 100 | 58.10 |
| 09/18/2026 21:00 | 120 | 58.11 |
| 09/18/2026 20:59 | 100 | 58.13 |
| 09/18/2026 20:59 | 17 | 58.14 |
| 09/18/2026 20:59 | 83 | 58.14 |
| 09/18/2026 20:59 | 100 | 58.165 |
| 09/18/2026 20:59 | 200 | 58.15 |
| 09/18/2026 20:59 | 5 | 58.15 |
| 09/18/2026 20:58 | 1 | 58.19 |
| 09/18/2026 20:58 | 100 | 58.19 |
| 09/18/2026 20:58 | 100 | 58.15 |
| 09/18/2026 20:58 | 8 | 58.15 |
| 09/18/2026 20:58 | 11 | 58.15 |
| 09/18/2026 20:57 | 240 | 58.12 |
| 09/18/2026 20:57 | 5 | 58.12 |
| 09/18/2026 20:57 | 20 | 58.12 |
| 09/18/2026 20:57 | 50 | 58.14 |
| 09/18/2026 20:57 | 100 | 58.14 |
| 09/18/2026 20:57 | 100 | 58.14 |
| 09/18/2026 20:57 | 100 | 58.14 |
| 09/18/2026 20:57 | 10 | 58.14 |
| 09/18/2026 20:57 | 100 | 58.14 |
| 09/18/2026 20:56 | 31 | 58.10 |
| 09/18/2026 20:56 | 4 | 58.10 |
| 09/18/2026 20:56 | 6 | 58.10 |
| 09/18/2026 20:55 | 3 | 58.10 |
| 09/18/2026 20:55 | 36 | 58.16 |
| 09/18/2026 20:54 | 50 | 58.19 |
| 09/18/2026 20:54 | 5 | 58.22 |
| 09/18/2026 20:54 | 100 | 58.23 |
| 09/18/2026 20:54 | 5 | 58.23 |
| 09/18/2026 20:54 | 7 | 58.23 |
| 09/18/2026 20:54 | 17 | 58.24 |
| 09/18/2026 20:53 | 5 | 58.25 |
| 09/18/2026 20:53 | 374 | 58.25 |
| 09/18/2026 20:53 | 100 | 58.25 |
| 09/18/2026 20:53 | 2 | 58.25 |
| 09/18/2026 20:53 | 200 | 58.25 |
| 09/18/2026 20:53 | 18 | 58.25 |
| 09/18/2026 20:53 | 18 | 58.25 |
| 09/18/2026 20:53 | 59 | 58.25 |
| 09/18/2026 20:53 | 2 | 58.25 |
| 09/18/2026 20:53 | 189 | 58.25 |
| 09/18/2026 20:53 | 92 | 58.25 |
| 09/18/2026 20:53 | 120 | 58.25 |
| 09/18/2026 20:53 | 99 | 58.25 |
| 09/18/2026 20:53 | 100 | 58.26 |
| 09/18/2026 20:53 | 100 | 58.29 |
| 09/18/2026 20:52 | 18 | 58.34 |
| 09/18/2026 20:52 | 12 | 58.31 |
| 09/18/2026 20:52 | 15 | 58.31 |
| 09/18/2026 20:52 | 9 | 58.30 |
| 09/18/2026 20:52 | 100 | 58.30 |
| 09/18/2026 20:52 | 100 | 58.30 |
| 09/18/2026 20:52 | 6 | 58.30 |
| 09/18/2026 20:52 | 4 | 58.30 |
| 09/18/2026 20:52 | 19 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.28 |
| 09/18/2026 20:52 | 121 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.28 |
| 09/18/2026 20:52 | 100 | 58.265 |
| 09/18/2026 20:52 | 67 | 58.26 |
| 09/18/2026 20:52 | 100 | 58.33 |
| 09/18/2026 20:52 | 57 | 58.33 |
| 09/18/2026 20:52 | 43 | 58.33 |
| 09/18/2026 20:51 | 33 | 58.26 |
| 09/18/2026 20:51 | 60 | 58.29 |
| 09/18/2026 20:51 | 83 | 58.29 |
| 09/18/2026 20:51 | 17 | 58.29 |
| 09/18/2026 20:51 | 200 | 58.30 |
| 09/18/2026 20:51 | 157 | 58.34 |
| 09/18/2026 20:51 | 100 | 58.34 |
| 09/18/2026 20:50 | 100 | 58.33 |
| 09/18/2026 20:50 | 10 | 58.32 |
| 09/18/2026 20:50 | 300 | 58.31 |
| 09/18/2026 20:49 | 5 | 58.33 |
| 09/18/2026 20:49 | 5 | 58.33 |
| 09/18/2026 20:49 | 100 | 58.33 |
| 09/18/2026 20:49 | 100 | 58.33 |
| 09/18/2026 20:49 | 100 | 58.32 |
| 09/18/2026 20:49 | 100 | 58.32 |
| 09/18/2026 20:49 | 4 | 58.305 |
| 09/18/2026 20:49 | 3 | 58.29 |
| 09/18/2026 20:49 | 100 | 58.30 |
| 09/18/2026 20:49 | 6 | 58.28 |
| 09/18/2026 20:49 | 8 | 58.27 |
| 09/18/2026 20:49 | 4 | 58.27 |
| 09/18/2026 20:49 | 77 | 58.25 |
| 09/18/2026 20:49 | 32 | 58.25 |
| 09/18/2026 20:49 | 86 | 58.25 |
| 09/18/2026 20:49 | 15 | 58.25 |
| 09/18/2026 20:49 | 50 | 58.25 |
| 09/18/2026 20:49 | 17 | 58.25 |
| 09/18/2026 20:49 | 1 | 58.25 |
| 09/18/2026 20:49 | 199 | 58.25 |
| 09/18/2026 20:49 | 300 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 1037 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 100 | 58.25 |
| 09/18/2026 20:49 | 100 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 85 | 58.25 |
| 09/18/2026 20:49 | 114 | 58.25 |
| 09/18/2026 20:49 | 86 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 100 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 100 | 58.25 |
| 09/18/2026 20:49 | 200 | 58.25 |
| 09/18/2026 20:49 | 100 | 58.23 |
| 09/18/2026 20:49 | 20 | 58.22 |
| 09/18/2026 20:49 | 54 | 58.185 |
| 09/18/2026 20:49 | 240 | 58.185 |
| 09/18/2026 20:48 | 172 | 58.20 |
| 09/18/2026 20:48 | 28 | 58.20 |
| 09/18/2026 20:48 | 200 | 58.21 |
| 09/18/2026 20:48 | 20 | 58.21 |
| 09/18/2026 20:48 | 200 | 58.23 |
| 09/18/2026 20:48 | 1 | 58.24 |
| 09/18/2026 20:48 | 200 | 58.25 |
| 09/18/2026 20:48 | 200 | 58.25 |
| 09/18/2026 20:48 | 100 | 58.26 |
| 09/18/2026 20:48 | 72 | 58.26 |
| 09/18/2026 20:48 | 22 | 58.26 |
| 09/18/2026 20:48 | 60 | 58.26 |
| 09/18/2026 20:48 | 100 | 58.26 |
| 09/18/2026 20:48 | 83 | 58.26 |
| 09/18/2026 20:48 | 17 | 58.26 |
| 09/18/2026 20:48 | 5 | 58.26 |
| 09/18/2026 20:48 | 100 | 58.28 |
| 09/18/2026 20:47 | 100 | 58.29 |
| 09/18/2026 20:47 | 100 | 58.275 |
| 09/18/2026 20:47 | 100 | 58.30 |
| 09/18/2026 20:47 | 500 | 58.30 |
| 09/18/2026 20:47 | 300 | 58.30 |
| 09/18/2026 20:47 | 500 | 58.30 |
| 09/18/2026 20:47 | 322 | 58.30 |
| 09/18/2026 20:47 | 178 | 58.30 |
| 09/18/2026 20:47 | 153 | 58.30 |
| 09/18/2026 20:47 | 347 | 58.30 |
| 09/18/2026 20:47 | 135 | 58.30 |
| 09/18/2026 20:47 | 18 | 58.30 |
| 09/18/2026 20:47 | 500 | 58.30 |
| 09/18/2026 20:47 | 500 | 58.30 |
| 09/18/2026 20:47 | 500 | 58.30 |
| 09/18/2026 20:47 | 100 | 58.30 |
| 09/18/2026 20:47 | 4 | 58.28 |
| 09/18/2026 20:47 | 28 | 58.28 |
| 09/18/2026 20:47 | 2 | 58.23 |
| 09/18/2026 20:47 | 18 | 58.23 |
| 09/18/2026 20:47 | 258 | 58.20 |
| 09/18/2026 20:47 | 100 | 58.20 |
| 09/18/2026 20:47 | 6 | 58.20 |
| 09/18/2026 20:47 | 5 | 58.20 |
| 09/18/2026 20:47 | 25 | 58.20 |
| 09/18/2026 20:47 | 11 | 58.20 |
| 09/18/2026 20:47 | 9 | 58.20 |
| 09/18/2026 20:47 | 441 | 58.20 |
| 09/18/2026 20:47 | 55 | 58.20 |
| 09/18/2026 20:47 | 4 | 58.20 |
| 09/18/2026 20:47 | 18 | 58.20 |
| 09/18/2026 20:47 | 482 | 58.20 |
| 09/18/2026 20:47 | 203 | 58.20 |
| 09/18/2026 20:47 | 279 | 58.20 |
| 09/18/2026 20:47 | 221 | 58.20 |
| 09/18/2026 20:47 | 71 | 58.20 |
| 09/18/2026 20:47 | 18 | 58.20 |
| 09/18/2026 20:47 | 411 | 58.20 |
| 09/18/2026 20:47 | 500 | 58.20 |
| 09/18/2026 20:47 | 500 | 58.20 |
| 09/18/2026 20:47 | 500 | 58.20 |
| 09/18/2026 20:47 | 18 | 58.20 |
| 09/18/2026 20:47 | 482 | 58.20 |
| 09/18/2026 20:47 | 18 | 58.20 |
| 09/18/2026 20:47 | 500 | 58.20 |
| 09/18/2026 20:47 | 100 | 58.20 |
| 09/18/2026 20:47 | 238 | 58.20 |
| 09/18/2026 20:47 | 2 | 58.195 |
| 09/18/2026 20:47 | 18 | 58.18 |
| 09/18/2026 20:47 | 18 | 58.18 |
| 09/18/2026 20:47 | 18 | 58.18 |
| 09/18/2026 20:47 | 6 | 58.17 |
| 09/18/2026 20:47 | 6 | 58.16 |
| 09/18/2026 20:47 | 3 | 58.15 |
| 09/18/2026 20:47 | 3 | 58.155 |
| 09/18/2026 20:47 | 1 | 58.14 |
| 09/18/2026 20:47 | 1 | 58.13 |
| 09/18/2026 20:47 | 1 | 58.12 |
| 09/18/2026 20:47 | 100 | 58.10 |
| 09/18/2026 20:47 | 51 | 58.10 |
| 09/18/2026 20:47 | 100 | 58.09 |
| 09/18/2026 20:47 | 14 | 58.09 |
| 09/18/2026 20:47 | 9 | 58.09 |
| 09/18/2026 20:47 | 1 | 58.08 |
| 09/18/2026 20:46 | 10 | 58.06 |
| 09/18/2026 20:46 | 100 | 58.04 |
| 09/18/2026 20:46 | 100 | 58.01 |
| 09/18/2026 20:46 | 100 | 58.02 |
| 09/18/2026 20:45 | 1 | 58.05 |
| 09/18/2026 20:45 | 100 | 58.04 |
| 09/18/2026 20:45 | 1 | 58.02 |
| 09/18/2026 20:45 | 159 | 58.02 |
| 09/18/2026 20:45 | 100 | 58.02 |
| 09/18/2026 20:45 | 50 | 58.01 |
| 09/18/2026 20:45 | 1 | 58.01 |
| 09/18/2026 20:45 | 100 | 58.00 |
| 09/18/2026 20:45 | 9 | 58.00 |
| 09/18/2026 20:45 | 4 | 58.00 |
| 09/18/2026 20:45 | 16 | 58.00 |
| 09/18/2026 20:45 | 100 | 57.99 |
| 09/18/2026 20:45 | 100 | 57.98 |
| 09/18/2026 20:45 | 20 | 57.97 |
| 09/18/2026 20:44 | 1 | 57.95 |
| 09/18/2026 20:44 | 50 | 57.95 |
| 09/18/2026 20:44 | 126 | 57.94 |
| 09/18/2026 20:44 | 99 | 57.94 |
| 09/18/2026 20:44 | 1 | 57.94 |
| 09/18/2026 20:44 | 80 | 57.93 |
| 09/18/2026 20:44 | 100 | 57.93 |
| 09/18/2026 20:44 | 1 | 57.92 |
| 09/18/2026 20:44 | 100 | 57.91 |
| 09/18/2026 20:44 | 100 | 57.91 |
| 09/18/2026 20:44 | 11 | 57.91 |
| 09/18/2026 20:44 | 9 | 57.91 |
| 09/18/2026 20:44 | 50 | 57.90 |
| 09/18/2026 20:44 | 19 | 57.88 |
| 09/18/2026 20:44 | 240 | 57.89 |
| 09/18/2026 20:43 | 2 | 57.89 |
| 09/18/2026 20:42 | 200 | 57.91 |
| 09/18/2026 20:42 | 11 | 57.91 |
| 09/18/2026 20:42 | 100 | 57.91 |
| 09/18/2026 20:42 | 2 | 57.93 |
| 09/18/2026 20:42 | 100 | 57.93 |
| 09/18/2026 20:42 | 100 | 57.92 |
| 09/18/2026 20:41 | 16 | 57.94 |
| 09/18/2026 20:41 | 53 | 57.94 |
| 09/18/2026 20:41 | 10 | 57.94 |
| 09/18/2026 20:41 | 100 | 57.94 |
| 09/18/2026 20:41 | 121 | 57.94 |
| 09/18/2026 20:41 | 100 | 57.94 |
| 09/18/2026 20:41 | 100 | 57.94 |
| 09/18/2026 20:41 | 10 | 57.94 |
| 09/18/2026 20:41 | 17 | 57.92 |
| 09/18/2026 20:41 | 48 | 57.91 |
| 09/18/2026 20:41 | 20 | 57.93 |
| 09/18/2026 20:41 | 63 | 57.93 |
| 09/18/2026 20:41 | 16 | 57.93 |
| 09/18/2026 20:41 | 60 | 57.95 |
| 09/18/2026 20:40 | 1 | 57.98 |
| 09/18/2026 20:40 | 20 | 57.96 |
| 09/18/2026 20:39 | 20 | 57.96 |
| 09/18/2026 20:39 | 978 | 57.93 |
| 09/18/2026 20:39 | 200 | 57.93 |
| 09/18/2026 20:39 | 80 | 57.93 |
| 09/18/2026 20:39 | 200 | 57.93 |
| 09/18/2026 20:39 | 200 | 57.93 |
| 09/18/2026 20:39 | 200 | 57.93 |
| 09/18/2026 20:39 | 100 | 57.92 |
| 09/18/2026 20:39 | 70 | 57.92 |
| 09/18/2026 20:39 | 30 | 57.92 |
| 09/18/2026 20:39 | 8 | 57.90 |
| 09/18/2026 20:39 | 18 | 57.87 |
| 09/18/2026 20:39 | 1 | 57.86 |
| 09/18/2026 20:39 | 9 | 57.85 |
| 09/18/2026 20:39 | 9 | 57.83 |
| 09/18/2026 20:39 | 1 | 57.83 |
| 09/18/2026 20:39 | 1 | 57.82 |
| 09/18/2026 20:39 | 5 | 57.80 |
| 09/18/2026 20:39 | 15 | 57.79 |
| 09/18/2026 20:39 | 100 | 57.79 |
| 09/18/2026 20:39 | 100 | 57.765 |
| 09/18/2026 20:38 | 2 | 57.76 |
| 09/18/2026 20:38 | 58 | 57.77 |
| 09/18/2026 20:37 | 12 | 57.75 |
| 09/18/2026 20:37 | 6 | 57.75 |
| 09/18/2026 20:37 | 11 | 57.75 |
| 09/18/2026 20:37 | 1 | 57.74 |
| 09/18/2026 20:37 | 6 | 57.74 |
| 09/18/2026 20:37 | 31 | 57.73 |
| 09/18/2026 20:37 | 5 | 57.73 |
| 09/18/2026 20:37 | 23 | 57.73 |
| 09/18/2026 20:37 | 100 | 57.72 |
| 09/18/2026 20:37 | 100 | 57.705 |
| 09/18/2026 20:37 | 300 | 57.72 |
| 09/18/2026 20:37 | 18 | 57.72 |
| 09/18/2026 20:36 | 2 | 57.71 |
| 09/18/2026 20:36 | 100 | 57.70 |
| 09/18/2026 20:36 | 20 | 57.71 |
| 09/18/2026 20:36 | 5 | 57.74 |
| 09/18/2026 20:36 | 100 | 57.74 |
| 09/18/2026 20:36 | 100 | 57.74 |
| 09/18/2026 20:35 | 3 | 57.75 |
| 09/18/2026 20:35 | 100 | 57.76 |
| 09/18/2026 20:35 | 100 | 57.76 |
| 09/18/2026 20:35 | 5 | 57.75 |
| 09/18/2026 20:34 | 95 | 57.76 |
| 09/18/2026 20:34 | 5 | 57.76 |
| 09/18/2026 20:34 | 10 | 57.75 |
| 09/18/2026 20:34 | 100 | 57.73 |
| 09/18/2026 20:34 | 206 | 57.71 |
| 09/18/2026 20:34 | 5 | 57.71 |
| 09/18/2026 20:34 | 25 | 57.72 |
| 09/18/2026 20:33 | 6 | 57.73 |
| 09/18/2026 20:33 | 10 | 57.73 |
| 09/18/2026 20:33 | 12 | 57.73 |
| 09/18/2026 20:33 | 4 | 57.73 |
| 09/18/2026 20:33 | 26 | 57.73 |
| 09/18/2026 20:33 | 1 | 57.75 |
| 09/18/2026 20:33 | 12 | 57.75 |
| 09/18/2026 20:32 | 4 | 57.74 |
| 09/18/2026 20:32 | 2 | 57.74 |
| 09/18/2026 20:32 | 10 | 57.74 |
| 09/18/2026 20:32 | 100 | 57.76 |
| 09/18/2026 20:31 | 202 | 57.74 |
| 09/18/2026 20:31 | 35 | 57.77 |
| 09/18/2026 20:31 | 1 | 57.77 |
| 09/18/2026 20:31 | 21 | 57.78 |
| 09/18/2026 20:31 | 100 | 57.78 |
| 09/18/2026 20:30 | 1 | 57.79 |
| 09/18/2026 20:30 | 2 | 57.79 |
| 09/18/2026 20:30 | 5 | 57.84 |
| 09/18/2026 20:30 | 94 | 57.84 |
| 09/18/2026 20:30 | 1 | 57.84 |
| 09/18/2026 20:30 | 72 | 57.84 |
| 09/18/2026 20:29 | 100 | 57.855 |
| 09/18/2026 20:29 | 2 | 57.85 |
| 09/18/2026 20:29 | 11 | 57.82 |
| 09/18/2026 20:29 | 100 | 57.82 |
| 09/18/2026 20:27 | 2 | 57.78 |
| 09/18/2026 20:27 | 100 | 57.80 |
| 09/18/2026 20:27 | 96 | 57.80 |
| 09/18/2026 20:27 | 4 | 57.80 |
| 09/18/2026 20:27 | 25 | 57.81 |
| 09/18/2026 20:27 | 86 | 57.82 |
| 09/18/2026 20:27 | 14 | 57.82 |
| 09/18/2026 20:27 | 1 | 57.82 |
| 09/18/2026 20:27 | 100 | 57.84 |
| 09/18/2026 20:27 | 100 | 57.84 |
| 09/18/2026 20:26 | 60 | 57.85 |
| 09/18/2026 20:26 | 3 | 57.85 |
| 09/18/2026 20:26 | 100 | 57.85 |
| 09/18/2026 20:25 | 100 | 57.87 |
| 09/18/2026 20:25 | 100 | 57.87 |
| 09/18/2026 20:25 | 37 | 57.87 |
| 09/18/2026 20:25 | 63 | 57.87 |
| 09/18/2026 20:24 | 40 | 57.84 |
| 09/18/2026 20:24 | 10 | 57.84 |
| 09/18/2026 20:23 | 400 | 57.84 |
| 09/18/2026 20:23 | 58 | 57.84 |
| 09/18/2026 20:23 | 42 | 57.84 |
| 09/18/2026 20:23 | 5 | 57.85 |
| 09/18/2026 20:23 | 100 | 57.85 |
| 09/18/2026 20:23 | 8 | 57.86 |
| 09/18/2026 20:23 | 5 | 57.86 |
| 09/18/2026 20:23 | 60 | 57.86 |
| 09/18/2026 20:23 | 17 | 57.87 |
| 09/18/2026 20:22 | 83 | 57.86 |
| 09/18/2026 20:22 | 5 | 57.86 |
| 09/18/2026 20:22 | 6 | 57.85 |
| 09/18/2026 20:22 | 6 | 57.85 |
| 09/18/2026 20:21 | 300 | 57.80 |
| 09/18/2026 20:21 | 1 | 57.80 |
| 09/18/2026 20:21 | 67 | 57.77 |
| 09/18/2026 20:21 | 12 | 57.77 |
| 09/18/2026 20:21 | 1 | 57.76 |
| 09/18/2026 20:21 | 5 | 57.75 |
| 09/18/2026 20:21 | 61 | 57.74 |
| 09/18/2026 20:21 | 18 | 57.74 |
| 09/18/2026 20:21 | 100 | 57.74 |
| 09/18/2026 20:21 | 9 | 57.74 |
| 09/18/2026 20:21 | 100 | 57.73 |
| 09/18/2026 20:20 | 37 | 57.73 |
| 09/18/2026 20:20 | 1 | 57.705 |
| 09/18/2026 20:20 | 2 | 57.70 |
| 09/18/2026 20:19 | 60 | 57.69 |
| 09/18/2026 20:19 | 84 | 57.71 |
| 09/18/2026 20:19 | 100 | 57.71 |
| 09/18/2026 20:19 | 84 | 57.71 |
| 09/18/2026 20:19 | 84 | 57.71 |
| 09/18/2026 20:18 | 83 | 57.72 |
| 09/18/2026 20:18 | 1 | 57.71 |
| 09/18/2026 20:18 | 3 | 57.69 |
| 09/18/2026 20:18 | 32 | 57.68 |
| 09/18/2026 20:18 | 68 | 57.68 |
| 09/18/2026 20:18 | 27 | 57.68 |
| 09/18/2026 20:18 | 100 | 57.65 |
| 09/18/2026 20:18 | 100 | 57.65 |
| 09/18/2026 20:18 | 109 | 57.62 |
| 09/18/2026 20:18 | 2 | 57.62 |
| 09/18/2026 20:18 | 5 | 57.64 |
| 09/18/2026 20:18 | 100 | 57.64 |
| 09/18/2026 20:17 | 34 | 57.66 |
| 09/18/2026 20:17 | 50 | 57.66 |
| 09/18/2026 20:17 | 2 | 57.65 |
| 09/18/2026 20:16 | 50 | 57.66 |
| 09/18/2026 20:16 | 4 | 57.64 |
| 09/18/2026 20:16 | 9 | 57.64 |
| 09/18/2026 20:16 | 6 | 57.64 |
| 09/18/2026 20:16 | 43 | 57.64 |
| 09/18/2026 20:16 | 3 | 57.64 |
| 09/18/2026 20:16 | 100 | 57.64 |
| 09/18/2026 20:16 | 100 | 57.64 |
| 09/18/2026 20:16 | 1 | 57.64 |
| 09/18/2026 20:16 | 1 | 57.63 |
| 09/18/2026 20:16 | 6 | 57.61 |
| 09/18/2026 20:16 | 3 | 57.61 |
| 09/18/2026 20:16 | 100 | 57.61 |
| 09/18/2026 20:16 | 100 | 57.60 |
| 09/18/2026 20:16 | 100 | 57.60 |
| 09/18/2026 20:16 | 5 | 57.59 |
| 09/18/2026 20:15 | 4 | 57.59 |
| 09/18/2026 20:15 | 96 | 57.58 |
| 09/18/2026 20:15 | 4 | 57.58 |
| 09/18/2026 20:15 | 5 | 57.58 |
| 09/18/2026 20:15 | 100 | 57.555 |
| 09/18/2026 20:15 | 100 | 57.56 |
| 09/18/2026 20:15 | 5 | 57.56 |
| 09/18/2026 20:15 | 36 | 57.56 |
| 09/18/2026 20:15 | 100 | 57.58 |
| 09/18/2026 20:15 | 100 | 57.60 |
| 09/18/2026 20:14 | 60 | 57.63 |
| 09/18/2026 20:14 | 100 | 57.64 |
| 09/18/2026 20:14 | 67 | 57.66 |
| 09/18/2026 20:14 | 8 | 57.65 |
| 09/18/2026 20:14 | 1 | 57.65 |
| 09/18/2026 20:14 | 2 | 57.65 |
| 09/18/2026 20:14 | 2 | 57.65 |
| 09/18/2026 20:14 | 50 | 57.64 |
| 09/18/2026 20:14 | 100 | 57.64 |
| 09/18/2026 20:14 | 12 | 57.64 |
| 09/18/2026 20:14 | 2 | 57.62 |
| 09/18/2026 20:14 | 98 | 57.62 |
| 09/18/2026 20:14 | 100 | 57.62 |
| 09/18/2026 20:14 | 100 | 57.62 |
| 09/18/2026 20:14 | 3 | 57.61 |
| 09/18/2026 20:14 | 1 | 57.60 |
| 09/18/2026 20:14 | 100 | 57.59 |
| 09/18/2026 20:14 | 3 | 57.59 |
| 09/18/2026 20:14 | 6 | 57.59 |
| 09/18/2026 20:13 | 4 | 57.57 |
| 09/18/2026 20:13 | 6 | 57.57 |
| 09/18/2026 20:13 | 27 | 57.56 |
| 09/18/2026 20:13 | 100 | 57.54 |
| 09/18/2026 20:13 | 100 | 57.54 |
| 09/18/2026 20:13 | 75 | 57.54 |
| 09/18/2026 20:13 | 25 | 57.54 |
| 09/18/2026 20:13 | 9 | 57.54 |
| 09/18/2026 20:11 | 59 | 57.55 |
| 09/18/2026 20:11 | 100 | 57.54 |
| 09/18/2026 20:11 | 100 | 57.54 |
| 09/18/2026 20:11 | 20 | 57.54 |
| 09/18/2026 20:11 | 27 | 57.54 |
| 09/18/2026 20:11 | 20 | 57.51 |
| 09/18/2026 20:11 | 60 | 57.54 |
| 09/18/2026 20:11 | 60 | 57.54 |
| 09/18/2026 20:10 | 100 | 57.56 |
| 09/18/2026 20:08 | 100 | 57.56 |
| 09/18/2026 20:08 | 55 | 57.56 |
| 09/18/2026 20:08 | 100 | 57.57 |
| 09/18/2026 20:08 | 100 | 57.57 |
| 09/18/2026 20:08 | 19 | 57.58 |
| 09/18/2026 20:08 | 81 | 57.58 |
| 09/18/2026 20:08 | 60 | 57.59 |
| 09/18/2026 20:08 | 60 | 57.59 |
| 09/18/2026 20:08 | 60 | 57.59 |
| 09/18/2026 20:08 | 100 | 57.61 |
| 09/18/2026 20:08 | 100 | 57.61 |
| 09/18/2026 20:08 | 100 | 57.595 |
| 09/18/2026 20:08 | 4 | 57.58 |
| 09/18/2026 20:07 | 80 | 57.58 |
| 09/18/2026 20:07 | 50 | 57.62 |
| 09/18/2026 20:07 | 50 | 57.62 |
| 09/18/2026 20:07 | 5 | 57.58 |
| 09/18/2026 20:07 | 3 | 57.58 |
| 09/18/2026 20:07 | 60 | 57.58 |
| 09/18/2026 20:05 | 20 | 57.63 |
| 09/18/2026 20:05 | 80 | 57.63 |
| 09/18/2026 20:04 | 2 | 57.59 |
| 09/18/2026 20:04 | 3 | 57.59 |
| 09/18/2026 20:04 | 235 | 57.60 |
| 09/18/2026 20:04 | 5 | 57.60 |
| 09/18/2026 20:04 | 60 | 57.63 |
| 09/18/2026 20:04 | 100 | 57.62 |
| 09/18/2026 20:04 | 100 | 57.63 |
| 09/18/2026 20:03 | 25 | 57.60 |
| 09/18/2026 20:03 | 4 | 57.59 |
| 09/18/2026 20:03 | 12 | 57.59 |
| 09/18/2026 20:03 | 60 | 57.59 |
| 09/18/2026 20:03 | 40 | 57.59 |
| 09/18/2026 20:03 | 4 | 57.57 |
| 09/18/2026 20:03 | 100 | 57.55 |
| 09/18/2026 20:03 | 60 | 57.55 |
| 09/18/2026 20:01 | 108 | 57.51 |
| 09/18/2026 20:01 | 200 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 300 | 57.51 |
| 09/18/2026 20:01 | 200 | 57.51 |
| 09/18/2026 20:01 | 200 | 57.51 |
| 09/18/2026 20:01 | 300 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 200 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 52 | 57.51 |
| 09/18/2026 20:01 | 48 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 100 | 57.505 |
| 09/18/2026 20:01 | 100 | 57.51 |
| 09/18/2026 20:01 | 5 | 57.53 |
| 09/18/2026 20:01 | 6 | 57.54 |
| 09/18/2026 20:01 | 4 | 57.54 |
| 09/18/2026 20:01 | 48 | 57.525 |
| 09/18/2026 20:01 | 138 | 57.52 |
| 09/18/2026 20:00 | 100 | 57.54 |
| 09/18/2026 20:00 | 100 | 57.54 |
| 09/18/2026 20:00 | 3 | 57.57 |
| 09/18/2026 20:00 | 1 | 57.57 |
| 09/18/2026 20:00 | 7 | 57.58 |
| 09/18/2026 20:00 | 100 | 57.60 |
| 09/18/2026 20:00 | 36 | 57.60 |
| 09/18/2026 19:59 | 100 | 57.63 |
| 09/18/2026 19:59 | 100 | 57.66 |
| 09/18/2026 19:59 | 13 | 57.67 |
| 09/18/2026 19:59 | 49 | 57.68 |
| 09/18/2026 19:59 | 100 | 57.68 |
| 09/18/2026 19:59 | 32 | 57.72 |
| 09/18/2026 19:59 | 12 | 57.73 |
| 09/18/2026 19:59 | 25 | 57.73 |
| 09/18/2026 19:59 | 1 | 57.72 |
| 09/18/2026 19:58 | 76 | 57.71 |
| 09/18/2026 19:58 | 25 | 57.71 |
| 09/18/2026 19:58 | 1 | 57.71 |
| 09/18/2026 19:58 | 11 | 57.70 |
| 09/18/2026 19:58 | 100 | 57.68 |
| 09/18/2026 19:58 | 100 | 57.67 |
| 09/18/2026 19:58 | 100 | 57.67 |
| 09/18/2026 19:58 | 36 | 57.67 |
| 09/18/2026 19:58 | 100 | 57.66 |
| 09/18/2026 19:58 | 200 | 57.66 |
| 09/18/2026 19:58 | 20 | 57.65 |
| 09/18/2026 19:58 | 20 | 57.65 |
| 09/18/2026 19:58 | 20 | 57.64 |
| 09/18/2026 19:58 | 57 | 57.64 |
| 09/18/2026 19:57 | 104 | 57.64 |
| 09/18/2026 19:57 | 12 | 57.63 |
| 09/18/2026 19:57 | 5 | 57.62 |
| 09/18/2026 19:57 | 100 | 57.61 |
| 09/18/2026 19:57 | 40 | 57.61 |
| 09/18/2026 19:57 | 60 | 57.61 |
| 09/18/2026 19:57 | 3 | 57.60 |
| 09/18/2026 19:57 | 2 | 57.60 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 2 | 57.59 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 100 | 57.59 |
| 09/18/2026 19:57 | 4 | 57.58 |
| 09/18/2026 19:57 | 60 | 57.58 |
| 09/18/2026 19:57 | 100 | 57.58 |
| 09/18/2026 19:57 | 100 | 57.58 |
| 09/18/2026 19:56 | 4 | 57.58 |
| 09/18/2026 19:56 | 11 | 57.58 |
| 09/18/2026 19:56 | 20 | 57.57 |
| 09/18/2026 19:56 | 100 | 57.57 |
| 09/18/2026 19:56 | 100 | 57.57 |
| 09/18/2026 19:55 | 100 | 57.54 |
| 09/18/2026 19:55 | 100 | 57.54 |
| 09/18/2026 19:55 | 1 | 57.56 |
| 09/18/2026 19:55 | 20 | 57.56 |
| 09/18/2026 19:55 | 16 | 57.56 |
| 09/18/2026 19:55 | 100 | 57.535 |
| 09/18/2026 19:54 | 38 | 57.54 |
| 09/18/2026 19:54 | 62 | 57.54 |
| 09/18/2026 19:54 | 99 | 57.55 |
| 09/18/2026 19:54 | 1 | 57.55 |
| 09/18/2026 19:54 | 3 | 57.55 |
| 09/18/2026 19:52 | 100 | 57.54 |
| 09/18/2026 19:52 | 100 | 57.54 |
| 09/18/2026 19:52 | 100 | 57.53 |
| 09/18/2026 19:52 | 100 | 57.53 |
| 09/18/2026 19:52 | 106 | 57.52 |
| 09/18/2026 19:52 | 9 | 57.52 |
| 09/18/2026 19:52 | 9 | 57.52 |
| 09/18/2026 19:52 | 9 | 57.52 |
| 09/18/2026 19:52 | 100 | 57.495 |
| 09/18/2026 19:52 | 50 | 57.495 |
| 09/18/2026 19:52 | 100 | 57.49 |
| 09/18/2026 19:52 | 98 | 57.49 |
| 09/18/2026 19:51 | 2 | 57.49 |
| 09/18/2026 19:51 | 36 | 57.50 |
| 09/18/2026 19:51 | 100 | 57.51 |
| 09/18/2026 19:51 | 100 | 57.51 |
| 09/18/2026 19:51 | 2 | 57.52 |
| 09/18/2026 19:50 | 100 | 57.55 |
| 09/18/2026 19:50 | 156 | 57.53 |
| 09/18/2026 19:50 | 100 | 57.53 |
| 09/18/2026 19:50 | 2 | 57.53 |
| 09/18/2026 19:50 | 100 | 57.54 |
| 09/18/2026 19:49 | 50 | 57.55 |
| 09/18/2026 19:49 | 100 | 57.53 |
| 09/18/2026 19:49 | 100 | 57.53 |
| 09/18/2026 19:49 | 100 | 57.54 |
| 09/18/2026 19:49 | 100 | 57.57 |
| 09/18/2026 19:49 | 1 | 57.58 |
| 09/18/2026 19:49 | 89 | 57.56 |
| 09/18/2026 19:48 | 11 | 57.56 |
| 09/18/2026 19:48 | 60 | 57.59 |
| 09/18/2026 19:48 | 51 | 57.59 |
| 09/18/2026 19:47 | 100 | 57.615 |
| 09/18/2026 19:46 | 100 | 57.615 |
| 09/18/2026 19:46 | 5 | 57.60 |
| 09/18/2026 19:45 | 28 | 57.61 |
| 09/18/2026 19:45 | 72 | 57.61 |
| 09/18/2026 19:45 | 2 | 57.62 |
| 09/18/2026 19:44 | 100 | 57.62 |
| 09/18/2026 19:44 | 3 | 57.62 |
| 09/18/2026 19:44 | 3 | 57.63 |
| 09/18/2026 19:44 | 60 | 57.64 |
| 09/18/2026 19:44 | 60 | 57.64 |
| 09/18/2026 19:44 | 65 | 57.64 |
| 09/18/2026 19:44 | 10 | 57.64 |
| 09/18/2026 19:44 | 25 | 57.64 |
| 09/18/2026 19:44 | 100 | 57.64 |
| 09/18/2026 19:43 | 20 | 57.67 |
| 09/18/2026 19:43 | 68 | 57.65 |
| 09/18/2026 19:43 | 32 | 57.65 |
| 09/18/2026 19:43 | 100 | 57.66 |
| 09/18/2026 19:42 | 57 | 57.68 |
| 09/18/2026 19:42 | 29 | 57.65 |
| 09/18/2026 19:42 | 71 | 57.65 |
| 09/18/2026 19:42 | 4 | 57.635 |
| 09/18/2026 19:42 | 5 | 57.635 |
| 09/18/2026 19:42 | 16 | 57.64 |
| 09/18/2026 19:42 | 82 | 57.64 |
| 09/18/2026 19:42 | 18 | 57.64 |
| 09/18/2026 19:42 | 100 | 57.63 |
| 09/18/2026 19:42 | 100 | 57.63 |
| 09/18/2026 19:42 | 100 | 57.62 |
| 09/18/2026 19:42 | 100 | 57.61 |
| 09/18/2026 19:42 | 9 | 57.60 |
| 09/18/2026 19:41 | 100 | 57.57 |
| 09/18/2026 19:41 | 1 | 57.54 |
| 09/18/2026 19:41 | 100 | 57.56 |
| 09/18/2026 19:41 | 92 | 57.56 |
| 09/18/2026 19:41 | 4 | 57.56 |
| 09/18/2026 19:40 | 15 | 57.59 |
| 09/18/2026 19:39 | 40 | 57.62 |
| 09/18/2026 19:39 | 60 | 57.62 |
| 09/18/2026 19:39 | 70 | 57.59 |
| 09/18/2026 19:39 | 100 | 57.61 |
| 09/18/2026 19:39 | 100 | 57.58 |
| 09/18/2026 19:39 | 100 | 57.58 |
| 09/18/2026 19:39 | 100 | 57.57 |
| 09/18/2026 19:39 | 100 | 57.57 |
| 09/18/2026 19:39 | 3 | 57.57 |
| 09/18/2026 19:39 | 50 | 57.56 |
| 09/18/2026 19:38 | 44 | 57.53 |
| 09/18/2026 19:37 | 1 | 57.53 |
| 09/18/2026 19:37 | 1 | 57.53 |
| 09/18/2026 19:37 | 50 | 57.57 |
| 09/18/2026 19:37 | 45 | 57.56 |
| 09/18/2026 19:36 | 100 | 57.54 |
| 09/18/2026 19:36 | 30 | 57.53 |
| 09/18/2026 19:36 | 34 | 57.53 |
| 09/18/2026 19:36 | 34 | 57.53 |
| 09/18/2026 19:36 | 100 | 57.53 |
| 09/18/2026 19:36 | 2 | 57.52 |
| 09/18/2026 19:36 | 16 | 57.52 |
| 09/18/2026 19:36 | 2 | 57.52 |
| 09/18/2026 19:36 | 100 | 57.52 |
| 09/18/2026 19:36 | 100 | 57.52 |
| 09/18/2026 19:36 | 12 | 57.51 |
| 09/18/2026 19:36 | 18 | 57.50 |
| 09/18/2026 19:36 | 4 | 57.50 |
| 09/18/2026 19:36 | 100 | 57.49 |
| 09/18/2026 19:36 | 100 | 57.49 |
| 09/18/2026 19:36 | 100 | 57.49 |
| 09/18/2026 19:36 | 6 | 57.49 |
| 09/18/2026 19:36 | 1 | 57.49 |
| 09/18/2026 19:36 | 7 | 57.49 |
| 09/18/2026 19:36 | 100 | 57.48 |
| 09/18/2026 19:36 | 100 | 57.47 |
| 09/18/2026 19:36 | 20 | 57.46 |
| 09/18/2026 19:36 | 100 | 57.45 |
| 09/18/2026 19:36 | 100 | 57.45 |
| 09/18/2026 19:36 | 50 | 57.45 |
| 09/18/2026 19:36 | 3 | 57.45 |
| 09/18/2026 19:36 | 38 | 57.45 |
| 09/18/2026 19:36 | 231 | 57.45 |
| 09/18/2026 19:36 | 231 | 57.45 |
| 09/18/2026 19:36 | 20 | 57.45 |
| 09/18/2026 19:36 | 100 | 57.45 |
| 09/18/2026 19:35 | 60 | 57.42 |
| 09/18/2026 19:35 | 100 | 57.42 |
| 09/18/2026 19:35 | 100 | 57.42 |
| 09/18/2026 19:35 | 1 | 57.45 |
| 09/18/2026 19:34 | 100 | 57.44 |
| 09/18/2026 19:34 | 100 | 57.44 |
| 09/18/2026 19:34 | 68 | 57.44 |
| 09/18/2026 19:34 | 28 | 57.44 |
| 09/18/2026 19:34 | 4 | 57.44 |
| 09/18/2026 19:33 | 60 | 57.47 |
| 09/18/2026 19:33 | 100 | 57.47 |
| 09/18/2026 19:33 | 100 | 57.47 |
| 09/18/2026 19:33 | 127 | 57.49 |
| 09/18/2026 19:33 | 20 | 57.50 |
| 09/18/2026 19:33 | 100 | 57.50 |
| 09/18/2026 19:33 | 100 | 57.50 |
| 09/18/2026 19:33 | 100 | 57.475 |
| 09/18/2026 19:31 | 6 | 57.47 |
| 09/18/2026 19:31 | 100 | 57.47 |
| 09/18/2026 19:31 | 100 | 57.46 |
| 09/18/2026 19:31 | 100 | 57.47 |
| 09/18/2026 19:30 | 1 | 57.51 |
| 09/18/2026 19:30 | 2 | 57.51 |
| 09/18/2026 19:30 | 3 | 57.51 |
| 09/18/2026 19:30 | 100 | 57.50 |
| 09/18/2026 19:30 | 78 | 57.50 |
| 09/18/2026 19:30 | 100 | 57.50 |
| 09/18/2026 19:30 | 100 | 57.53 |
| 09/18/2026 19:30 | 16 | 57.53 |
| 09/18/2026 19:30 | 12 | 57.53 |
| 09/18/2026 19:30 | 2 | 57.53 |
| 09/18/2026 19:30 | 24 | 57.52 |
| 09/18/2026 19:30 | 2 | 57.52 |
| 09/18/2026 19:30 | 3 | 57.52 |
| 09/18/2026 19:30 | 6 | 57.51 |
| 09/18/2026 19:30 | 100 | 57.51 |
| 09/18/2026 19:29 | 100 | 57.50 |
| 09/18/2026 19:29 | 100 | 57.50 |
| 09/18/2026 19:29 | 30 | 57.50 |
| 09/18/2026 19:29 | 230 | 57.49 |
| 09/18/2026 19:29 | 100 | 57.49 |
| 09/18/2026 19:29 | 7 | 57.46 |
| 09/18/2026 19:29 | 100 | 57.48 |
| 09/18/2026 19:29 | 7 | 57.48 |
| 09/18/2026 19:28 | 100 | 57.49 |
| 09/18/2026 19:28 | 100 | 57.49 |
| 09/18/2026 19:28 | 100 | 57.49 |
| 09/18/2026 19:28 | 23 | 57.50 |
| 09/18/2026 19:28 | 19 | 57.50 |
| 09/18/2026 19:28 | 58 | 57.50 |
| 09/18/2026 19:28 | 100 | 57.50 |
| 09/18/2026 19:28 | 60 | 57.53 |
| 09/18/2026 19:28 | 60 | 57.53 |
| 09/18/2026 19:28 | 63 | 57.53 |
| 09/18/2026 19:28 | 2 | 57.53 |
| 09/18/2026 19:28 | 10 | 57.54 |
| 09/18/2026 19:27 | 35 | 57.53 |
| 09/18/2026 19:27 | 1 | 57.54 |
| 09/18/2026 19:26 | 26 | 57.53 |
| 09/18/2026 19:26 | 43 | 57.53 |
| 09/18/2026 19:26 | 100 | 57.56 |
| 09/18/2026 19:26 | 3 | 57.58 |
| 09/18/2026 19:26 | 100 | 57.58 |
| 09/18/2026 19:26 | 14 | 57.58 |
| 09/18/2026 19:26 | 18 | 57.58 |
| 09/18/2026 19:26 | 100 | 57.57 |
| 09/18/2026 19:26 | 100 | 57.55 |
| 09/18/2026 19:25 | 200 | 57.56 |
| 09/18/2026 19:25 | 100 | 57.56 |
| 09/18/2026 19:25 | 100 | 57.545 |
| 09/18/2026 19:25 | 100 | 57.55 |
| 09/18/2026 19:25 | 30 | 57.55 |
| 09/18/2026 19:25 | 46 | 57.54 |
| 09/18/2026 19:25 | 54 | 57.54 |
| 09/18/2026 19:25 | 100 | 57.53 |
| 09/18/2026 19:25 | 26 | 57.52 |
| 09/18/2026 19:25 | 98 | 57.51 |
| 09/18/2026 19:25 | 2 | 57.51 |
| 09/18/2026 19:25 | 100 | 57.51 |
| 09/18/2026 19:25 | 3 | 57.51 |
| 09/18/2026 19:25 | 100 | 57.51 |
| 09/18/2026 19:25 | 57 | 57.50 |
| 09/18/2026 19:25 | 43 | 57.50 |
| 09/18/2026 19:24 | 7 | 57.46 |
| 09/18/2026 19:24 | 19 | 57.47 |
| 09/18/2026 19:24 | 4 | 57.48 |
| 09/18/2026 19:24 | 1 | 57.48 |
| 09/18/2026 19:23 | 2 | 57.49 |
| 09/18/2026 19:23 | 100 | 57.50 |
| 09/18/2026 19:23 | 100 | 57.50 |
| 09/18/2026 19:22 | 12 | 57.45 |
| 09/18/2026 19:22 | 2 | 57.45 |
| 09/18/2026 19:21 | 60 | 57.44 |
| 09/18/2026 19:20 | 4 | 57.43 |
| 09/18/2026 19:20 | 6 | 57.43 |
| 09/18/2026 19:20 | 50 | 57.44 |
| 09/18/2026 19:20 | 100 | 57.44 |
| 09/18/2026 19:19 | 50 | 57.47 |
| 09/18/2026 19:19 | 50 | 57.47 |
| 09/18/2026 19:19 | 50 | 57.47 |
| 09/18/2026 19:19 | 50 | 57.47 |
| 09/18/2026 19:19 | 60 | 57.48 |
| 09/18/2026 19:19 | 34 | 57.48 |
| 09/18/2026 19:19 | 66 | 57.48 |
| 09/18/2026 19:19 | 100 | 57.48 |
| 09/18/2026 19:19 | 94 | 57.49 |
| 09/18/2026 19:19 | 6 | 57.49 |
| 09/18/2026 19:19 | 100 | 57.49 |
| 09/18/2026 19:19 | 100 | 57.49 |
| 09/18/2026 19:19 | 1 | 57.50 |
| 09/18/2026 19:18 | 37 | 57.51 |
| 09/18/2026 19:18 | 63 | 57.51 |
| 09/18/2026 19:18 | 100 | 57.51 |
| 09/18/2026 19:18 | 2 | 57.52 |
| 09/18/2026 19:18 | 100 | 57.52 |
| 09/18/2026 19:18 | 93 | 57.53 |
| 09/18/2026 19:18 | 5 | 57.54 |
| 09/18/2026 19:18 | 1 | 57.54 |
| 09/18/2026 19:17 | 100 | 57.55 |
| 09/18/2026 19:16 | 1 | 57.545 |
| 09/18/2026 19:15 | 100 | 57.555 |
| 09/18/2026 19:15 | 1 | 57.555 |
| 09/18/2026 19:15 | 7 | 57.53 |
| 09/18/2026 19:15 | 17 | 57.54 |
| 09/18/2026 19:15 | 100 | 57.58 |
| 09/18/2026 19:15 | 220 | 57.57 |
| 09/18/2026 19:14 | 100 | 57.56 |
| 09/18/2026 19:14 | 100 | 57.58 |
| 09/18/2026 19:12 | 49 | 57.585 |
| 09/18/2026 19:12 | 100 | 57.59 |
| 09/18/2026 19:12 | 69 | 57.59 |
| 09/18/2026 19:12 | 31 | 57.59 |
| 09/18/2026 19:12 | 3 | 57.59 |
| 09/18/2026 19:12 | 24 | 57.58 |
| 09/18/2026 19:12 | 100 | 57.57 |
| 09/18/2026 19:12 | 42 | 57.55 |
| 09/18/2026 19:12 | 34 | 57.55 |
| 09/18/2026 19:12 | 24 | 57.55 |
| 09/18/2026 19:12 | 100 | 57.57 |
| 09/18/2026 19:12 | 32 | 57.57 |
| 09/18/2026 19:12 | 100 | 57.57 |
| 09/18/2026 19:12 | 100 | 57.57 |
| 09/18/2026 19:12 | 4 | 57.57 |
| 09/18/2026 19:12 | 141 | 57.56 |
| 09/18/2026 19:12 | 100 | 57.56 |
| 09/18/2026 19:12 | 100 | 57.55 |
| 09/18/2026 19:12 | 100 | 57.55 |
| 09/18/2026 19:11 | 75 | 57.55 |
| 09/18/2026 19:11 | 28 | 57.59 |
| 09/18/2026 19:11 | 100 | 57.59 |
| 09/18/2026 19:11 | 25 | 57.58 |
| 09/18/2026 19:11 | 240 | 57.57 |
| 09/18/2026 19:11 | 50 | 57.57 |
| 09/18/2026 19:10 | 12 | 57.55 |
| 09/18/2026 19:10 | 2 | 57.55 |
| 09/18/2026 19:10 | 7 | 57.55 |
| 09/18/2026 19:10 | 13 | 57.55 |
| 09/18/2026 19:10 | 78 | 57.56 |
| 09/18/2026 19:10 | 2 | 57.56 |
| 09/18/2026 19:10 | 20 | 57.56 |
| 09/18/2026 19:09 | 39 | 57.58 |
| 09/18/2026 19:09 | 21 | 57.58 |
| 09/18/2026 19:09 | 60 | 57.58 |
| 09/18/2026 19:09 | 66 | 57.58 |
| 09/18/2026 19:09 | 100 | 57.595 |
| 09/18/2026 19:09 | 2 | 57.58 |
| 09/18/2026 19:09 | 32 | 57.58 |
| 09/18/2026 19:08 | 2 | 57.59 |
| 09/18/2026 19:08 | 33 | 57.58 |
| 09/18/2026 19:07 | 60 | 57.59 |
| 09/18/2026 19:07 | 60 | 57.59 |
| 09/18/2026 19:07 | 39 | 57.61 |
| 09/18/2026 19:07 | 32 | 57.61 |
| 09/18/2026 19:07 | 8 | 57.61 |
| 09/18/2026 19:07 | 20 | 57.60 |
| 09/18/2026 19:05 | 50 | 57.59 |
| 09/18/2026 19:05 | 50 | 57.59 |
| 09/18/2026 19:05 | 100 | 57.59 |
| 09/18/2026 19:05 | 40 | 57.58 |
| 09/18/2026 19:05 | 60 | 57.58 |
| 09/18/2026 19:05 | 5 | 57.58 |
| 09/18/2026 19:05 | 60 | 57.57 |
| 09/18/2026 19:04 | 6 | 57.52 |
| 09/18/2026 19:04 | 4 | 57.52 |
| 09/18/2026 19:04 | 60 | 57.55 |
| 09/18/2026 19:04 | 93 | 57.55 |
| 09/18/2026 19:04 | 100 | 57.55 |
| 09/18/2026 19:04 | 100 | 57.56 |
| 09/18/2026 19:04 | 4 | 57.55 |
| 09/18/2026 19:04 | 100 | 57.55 |
| 09/18/2026 19:04 | 3 | 57.55 |
| 09/18/2026 19:03 | 100 | 57.56 |
| 09/18/2026 19:03 | 46 | 57.56 |
| 09/18/2026 19:03 | 54 | 57.56 |
| 09/18/2026 19:02 | 100 | 57.595 |
| 09/18/2026 19:02 | 64 | 57.61 |
| 09/18/2026 19:02 | 19 | 57.61 |
| 09/18/2026 19:02 | 36 | 57.61 |
| 09/18/2026 19:02 | 1 | 57.63 |
| 09/18/2026 19:02 | 100 | 57.64 |
| 09/18/2026 19:02 | 100 | 57.64 |
| 09/18/2026 19:02 | 100 | 57.64 |
| 09/18/2026 19:01 | 4 | 57.69 |
| 09/18/2026 19:01 | 3 | 57.69 |
| 09/18/2026 19:01 | 30 | 57.68 |
| 09/18/2026 19:01 | 70 | 57.68 |
| 09/18/2026 19:01 | 5 | 57.68 |
| 09/18/2026 19:01 | 57 | 57.65 |
| 09/18/2026 19:01 | 43 | 57.65 |
| 09/18/2026 19:00 | 100 | 57.68 |
| 09/18/2026 19:00 | 4 | 57.69 |
| 09/18/2026 19:00 | 10 | 57.69 |
| 09/18/2026 19:00 | 12 | 57.72 |
| 09/18/2026 19:00 | 17 | 57.72 |
| 09/18/2026 18:59 | 100 | 57.74 |
| 09/18/2026 18:59 | 400 | 57.74 |
| 09/18/2026 18:59 | 60 | 57.75 |
| 09/18/2026 18:59 | 41 | 57.77 |
| 09/18/2026 18:59 | 59 | 57.78 |
| 09/18/2026 18:59 | 2 | 57.77 |
| 09/18/2026 18:59 | 100 | 57.75 |
| 09/18/2026 18:59 | 7 | 57.75 |
| 09/18/2026 18:59 | 3 | 57.75 |
| 09/18/2026 18:59 | 100 | 57.75 |
| 09/18/2026 18:58 | 13 | 57.68 |
| 09/18/2026 18:58 | 5 | 57.69 |
| 09/18/2026 18:58 | 1 | 57.69 |
| 09/18/2026 18:58 | 3 | 57.69 |
| 09/18/2026 18:58 | 300 | 57.72 |
| 09/18/2026 18:58 | 4 | 57.72 |
| 09/18/2026 18:58 | 2 | 57.70 |
| 09/18/2026 18:57 | 2 | 57.67 |
| 09/18/2026 18:57 | 1 | 57.68 |
| 09/18/2026 18:57 | 4 | 57.67 |
| 09/18/2026 18:57 | 2 | 57.67 |
| 09/18/2026 18:57 | 3 | 57.67 |
| 09/18/2026 18:57 | 9 | 57.67 |
| 09/18/2026 18:56 | 72 | 57.67 |
| 09/18/2026 18:56 | 200 | 57.67 |
| 09/18/2026 18:56 | 100 | 57.68 |
| 09/18/2026 18:56 | 100 | 57.68 |
| 09/18/2026 18:56 | 60 | 57.73 |
| 09/18/2026 18:56 | 1 | 57.73 |
| 09/18/2026 18:56 | 99 | 57.73 |
| 09/18/2026 18:55 | 200 | 57.80 |
| 09/18/2026 18:55 | 100 | 57.82 |
| 09/18/2026 18:55 | 100 | 57.82 |
| 09/18/2026 18:55 | 2 | 57.82 |
| 09/18/2026 18:55 | 12 | 57.82 |
| 09/18/2026 18:55 | 16 | 57.81 |
| 09/18/2026 18:55 | 39 | 57.79 |
| 09/18/2026 18:55 | 100 | 57.81 |
| 09/18/2026 18:55 | 100 | 57.79 |
| 09/18/2026 18:54 | 1 | 57.80 |
| 09/18/2026 18:54 | 5 | 57.80 |
| 09/18/2026 18:54 | 1 | 57.79 |
| 09/18/2026 18:54 | 2 | 57.78 |
| 09/18/2026 18:54 | 1 | 57.77 |
| 09/18/2026 18:54 | 100 | 57.745 |
| 09/18/2026 18:53 | 92 | 57.74 |
| 09/18/2026 18:53 | 8 | 57.74 |
| 09/18/2026 18:52 | 2 | 57.74 |
| 09/18/2026 18:52 | 99 | 57.72 |
| 09/18/2026 18:52 | 60 | 57.73 |
| 09/18/2026 18:52 | 57 | 57.73 |
| 09/18/2026 18:51 | 1 | 57.73 |
| 09/18/2026 18:51 | 2 | 57.73 |
| 09/18/2026 18:51 | 1 | 57.72 |
| 09/18/2026 18:48 | 60 | 57.80 |
| 09/18/2026 18:48 | 100 | 57.79 |
| 09/18/2026 18:48 | 1 | 57.845 |
| 09/18/2026 18:48 | 100 | 57.85 |
| 09/18/2026 18:47 | 30 | 57.85 |
| 09/18/2026 18:47 | 100 | 57.84 |
| 09/18/2026 18:47 | 20 | 57.81 |
| 09/18/2026 18:47 | 250 | 57.80 |
| 09/18/2026 18:47 | 20 | 57.79 |
| 09/18/2026 18:47 | 100 | 57.79 |
| 09/18/2026 18:47 | 5 | 57.72 |
| 09/18/2026 18:47 | 12 | 57.71 |
| 09/18/2026 18:47 | 3 | 57.68 |
| 09/18/2026 18:47 | 100 | 57.67 |
| 09/18/2026 18:47 | 100 | 57.67 |
| 09/18/2026 18:47 | 1 | 57.65 |
| 09/18/2026 18:47 | 1 | 57.65 |
| 09/18/2026 18:47 | 10 | 57.65 |
| 09/18/2026 18:47 | 2 | 57.64 |
| 09/18/2026 18:47 | 1 | 57.64 |
| 09/18/2026 18:47 | 183 | 57.62 |
| 09/18/2026 18:47 | 3 | 57.61 |
| 09/18/2026 18:47 | 100 | 57.61 |
| 09/18/2026 18:47 | 1 | 57.58 |
| 09/18/2026 18:47 | 14 | 57.58 |
| 09/18/2026 18:47 | 1 | 57.58 |
| 09/18/2026 18:47 | 1 | 57.58 |
| 09/18/2026 18:46 | 11 | 57.58 |
| 09/18/2026 18:46 | 1 | 57.58 |
| 09/18/2026 18:46 | 60 | 57.59 |
| 09/18/2026 18:46 | 60 | 57.59 |
| 09/18/2026 18:46 | 111 | 57.59 |
| 09/18/2026 18:46 | 26 | 57.59 |
| 09/18/2026 18:46 | 1 | 57.62 |
| 09/18/2026 18:45 | 30 | 57.61 |
| 09/18/2026 18:44 | 100 | 57.65 |
| 09/18/2026 18:44 | 100 | 57.65 |
| 09/18/2026 18:44 | 1 | 57.65 |
| 09/18/2026 18:44 | 1 | 57.64 |
| 09/18/2026 18:44 | 100 | 57.64 |
| 09/18/2026 18:44 | 100 | 57.64 |
| 09/18/2026 18:44 | 32 | 57.63 |
| 09/18/2026 18:44 | 1 | 57.63 |
| 09/18/2026 18:44 | 1 | 57.62 |
| 09/18/2026 18:44 | 1 | 57.62 |
| 09/18/2026 18:44 | 1 | 57.61 |
| 09/18/2026 18:44 | 8 | 57.57 |
| 09/18/2026 18:44 | 100 | 57.56 |
| 09/18/2026 18:44 | 1 | 57.56 |
| 09/18/2026 18:44 | 8 | 57.55 |
| 09/18/2026 18:44 | 48 | 57.55 |
| 09/18/2026 18:44 | 16 | 57.54 |
| 09/18/2026 18:44 | 16 | 57.53 |
| 09/18/2026 18:44 | 12 | 57.53 |
| 09/18/2026 18:44 | 52 | 57.53 |
| 09/18/2026 18:44 | 1 | 57.53 |
| 09/18/2026 18:44 | 26 | 57.53 |
| 09/18/2026 18:44 | 1 | 57.52 |
| 09/18/2026 18:44 | 1 | 57.51 |
| 09/18/2026 18:43 | 1 | 57.49 |
| 09/18/2026 18:43 | 100 | 57.515 |
| 09/18/2026 18:43 | 100 | 57.53 |
| 09/18/2026 18:43 | 12 | 57.53 |
| 09/18/2026 18:43 | 100 | 57.54 |
| 09/18/2026 18:43 | 100 | 57.53 |
| 09/18/2026 18:43 | 9 | 57.53 |
| 09/18/2026 18:43 | 4 | 57.52 |
| 09/18/2026 18:43 | 100 | 57.52 |
| 09/18/2026 18:43 | 3 | 57.495 |
| 09/18/2026 18:42 | 100 | 57.51 |
| 09/18/2026 18:42 | 100 | 57.45 |
| 09/18/2026 18:42 | 100 | 57.45 |
| 09/18/2026 18:42 | 1 | 57.44 |
| 09/18/2026 18:41 | 58 | 57.47 |
| 09/18/2026 18:41 | 100 | 57.47 |
| 09/18/2026 18:41 | 37 | 57.50 |
| 09/18/2026 18:41 | 63 | 57.50 |
| 09/18/2026 18:41 | 100 | 57.50 |
| 09/18/2026 18:41 | 58 | 57.50 |
| 09/18/2026 18:41 | 42 | 57.50 |
| 09/18/2026 18:41 | 2 | 57.50 |
| 09/18/2026 18:41 | 46 | 57.50 |
| 09/18/2026 18:41 | 52 | 57.50 |
| 09/18/2026 18:41 | 100 | 57.49 |
| 09/18/2026 18:41 | 100 | 57.49 |
| 09/18/2026 18:41 | 1 | 57.45 |
| 09/18/2026 18:41 | 12 | 57.45 |
| 09/18/2026 18:41 | 9 | 57.445 |
| 09/18/2026 18:41 | 3 | 57.445 |
| 09/18/2026 18:40 | 60 | 57.48 |
| 09/18/2026 18:40 | 6 | 57.41 |
| 09/18/2026 18:40 | 100 | 57.41 |
| 09/18/2026 18:40 | 13 | 57.40 |
| 09/18/2026 18:39 | 36 | 57.40 |
| 09/18/2026 18:39 | 15 | 57.40 |
| 09/18/2026 18:39 | 26 | 57.40 |
| 09/18/2026 18:38 | 3 | 57.40 |
| 09/18/2026 18:38 | 7 | 57.40 |
| 09/18/2026 18:38 | 13 | 57.40 |
| 09/18/2026 18:38 | 100 | 57.40 |
| 09/18/2026 18:38 | 100 | 57.40 |
| 09/18/2026 18:38 | 32 | 57.41 |
| 09/18/2026 18:38 | 12 | 57.41 |
| 09/18/2026 18:36 | 6 | 57.445 |
| 09/18/2026 18:35 | 100 | 57.41 |
| 09/18/2026 18:35 | 28 | 57.42 |
| 09/18/2026 18:35 | 6 | 57.41 |
| 09/18/2026 18:33 | 100 | 57.46 |
| 09/18/2026 18:33 | 100 | 57.46 |
| 09/18/2026 18:33 | 29 | 57.47 |
| 09/18/2026 18:33 | 100 | 57.47 |
| 09/18/2026 18:33 | 50 | 57.46 |
| 09/18/2026 18:33 | 100 | 57.39 |
| 09/18/2026 18:33 | 7 | 57.46 |
| 09/18/2026 18:33 | 100 | 57.46 |
| 09/18/2026 18:33 | 5 | 57.45 |
| 09/18/2026 18:31 | 12 | 57.40 |
| 09/18/2026 18:31 | 20 | 57.39 |
| 09/18/2026 18:31 | 1 | 57.37 |
| 09/18/2026 18:31 | 1 | 57.38 |
| 09/18/2026 18:31 | 1 | 57.38 |
| 09/18/2026 18:31 | 1 | 57.45 |
| 09/18/2026 18:31 | 92 | 57.45 |
| 09/18/2026 18:31 | 1 | 57.45 |
| 09/18/2026 18:31 | 575 | 57.49 |
| 09/18/2026 18:30 | 1 | 57.53 |
| 09/18/2026 18:30 | 300 | 57.55 |
| 09/18/2026 18:30 | 45 | 57.57 |
| 09/18/2026 18:29 | 60 | 57.62 |
| 09/18/2026 18:29 | 60 | 57.62 |
| 09/18/2026 18:29 | 100 | 57.67 |
| 09/18/2026 18:29 | 26 | 57.66 |
| 09/18/2026 18:29 | 32 | 57.66 |
| 09/18/2026 18:29 | 100 | 57.64 |
| 09/18/2026 18:29 | 127 | 57.65 |
| 09/18/2026 18:29 | 58 | 57.65 |
| 09/18/2026 18:29 | 9 | 57.65 |
| 09/18/2026 18:29 | 4 | 57.64 |
| 09/18/2026 18:29 | 97 | 57.64 |
| 09/18/2026 18:29 | 3 | 57.64 |
| 09/18/2026 18:29 | 100 | 57.63 |
| 09/18/2026 18:29 | 91 | 57.60 |
| 09/18/2026 18:29 | 4 | 57.60 |
| 09/18/2026 18:29 | 96 | 57.60 |
| 09/18/2026 18:29 | 4 | 57.60 |
| 09/18/2026 18:29 | 100 | 57.60 |
| 09/18/2026 18:29 | 100 | 57.60 |
| 09/18/2026 18:29 | 100 | 57.57 |
| 09/18/2026 18:29 | 5 | 57.57 |
| 09/18/2026 18:29 | 1 | 57.565 |
| 09/18/2026 18:29 | 50 | 57.55 |
| 09/18/2026 18:28 | 50 | 57.55 |
| 09/18/2026 18:28 | 50 | 57.55 |
| 09/18/2026 18:28 | 50 | 57.55 |
| 09/18/2026 18:28 | 600 | 57.55 |
| 09/18/2026 18:28 | 600 | 57.55 |
| 09/18/2026 18:28 | 300 | 57.55 |
| 09/18/2026 18:28 | 28 | 57.55 |
| 09/18/2026 18:28 | 100 | 57.52 |
| 09/18/2026 18:28 | 9 | 57.52 |
| 09/18/2026 18:28 | 100 | 57.52 |
| 09/18/2026 18:28 | 50 | 57.51 |
| 09/18/2026 18:28 | 50 | 57.51 |
| 09/18/2026 18:28 | 9 | 57.51 |
| 09/18/2026 18:28 | 100 | 57.51 |
| 09/18/2026 18:28 | 4 | 57.51 |
| 09/18/2026 18:28 | 12 | 57.51 |
| 09/18/2026 18:28 | 3 | 57.51 |
| 09/18/2026 18:28 | 29 | 57.50 |
| 09/18/2026 18:28 | 11 | 57.50 |
| 09/18/2026 18:28 | 2 | 57.48 |
| 09/18/2026 18:28 | 100 | 57.48 |
| 09/18/2026 18:28 | 2 | 57.48 |
| 09/18/2026 18:28 | 100 | 57.46 |
| 09/18/2026 18:28 | 11 | 57.46 |
| 09/18/2026 18:28 | 244 | 57.44 |
| 09/18/2026 18:28 | 56 | 57.44 |
| 09/18/2026 18:28 | 7 | 57.44 |
| 09/18/2026 18:28 | 18 | 57.44 |
| 09/18/2026 18:28 | 9 | 57.44 |
| 09/18/2026 18:28 | 9 | 57.44 |
| 09/18/2026 18:28 | 1 | 57.44 |
| 09/18/2026 18:28 | 100 | 57.44 |
| 09/18/2026 18:27 | 110 | 57.38 |
| 09/18/2026 18:27 | 20 | 57.38 |
| 09/18/2026 18:27 | 2 | 57.37 |
| 09/18/2026 18:27 | 3 | 57.39 |
| 09/18/2026 18:26 | 50 | 57.425 |
| 09/18/2026 18:26 | 20 | 57.49 |
| 09/18/2026 18:26 | 100 | 57.49 |
| 09/18/2026 18:26 | 50 | 57.47 |
| 09/18/2026 18:26 | 50 | 57.47 |
| 09/18/2026 18:26 | 100 | 57.47 |
| 09/18/2026 18:26 | 103 | 57.45 |
| 09/18/2026 18:26 | 31 | 57.45 |
| 09/18/2026 18:26 | 60 | 57.44 |
| 09/18/2026 18:25 | 1 | 57.43 |
| 09/18/2026 18:25 | 100 | 57.45 |
| 09/18/2026 18:25 | 4 | 57.46 |
| 09/18/2026 18:25 | 2 | 57.46 |
| 09/18/2026 18:25 | 25 | 57.46 |
| 09/18/2026 18:24 | 8 | 57.475 |
| 09/18/2026 18:23 | 100 | 57.48 |
| 09/18/2026 18:23 | 99 | 57.48 |
| 09/18/2026 18:23 | 1 | 57.48 |
| 09/18/2026 18:23 | 25 | 57.49 |
| 09/18/2026 18:23 | 50 | 57.56 |
| 09/18/2026 18:23 | 102 | 57.60 |
| 09/18/2026 18:23 | 100 | 57.60 |
| 09/18/2026 18:23 | 100 | 57.58 |
| 09/18/2026 18:23 | 100 | 57.57 |
| 09/18/2026 18:23 | 5 | 57.57 |
| 09/18/2026 18:23 | 1 | 57.57 |
| 09/18/2026 18:23 | 20 | 57.56 |
| 09/18/2026 18:23 | 50 | 57.56 |
| 09/18/2026 18:22 | 6 | 57.56 |
| 09/18/2026 18:22 | 200 | 57.60 |
| 09/18/2026 18:22 | 100 | 57.60 |
| 09/18/2026 18:22 | 26 | 57.61 |
| 09/18/2026 18:22 | 25 | 57.61 |
| 09/18/2026 18:22 | 4 | 57.61 |
| 09/18/2026 18:22 | 5 | 57.61 |
| 09/18/2026 18:22 | 74 | 57.60 |
| 09/18/2026 18:22 | 1 | 57.61 |
| 09/18/2026 18:22 | 25 | 57.61 |
| 09/18/2026 18:21 | 17 | 57.61 |
| 09/18/2026 18:21 | 8 | 57.61 |
| 09/18/2026 18:21 | 1 | 57.625 |
| 09/18/2026 18:21 | 1 | 57.60 |
| 09/18/2026 18:20 | 5 | 57.62 |
| 09/18/2026 18:20 | 6 | 57.61 |
| 09/18/2026 18:20 | 41 | 57.65 |
| 09/18/2026 18:20 | 41 | 57.65 |
| 09/18/2026 18:20 | 19 | 57.65 |
| 09/18/2026 18:20 | 81 | 57.65 |
| 09/18/2026 18:20 | 2 | 57.65 |
| 09/18/2026 18:20 | 14 | 57.65 |
| 09/18/2026 18:20 | 2 | 57.65 |
| 09/18/2026 18:19 | 1 | 57.65 |
| 09/18/2026 18:19 | 252 | 57.70 |
| 09/18/2026 18:19 | 2 | 57.70 |
| 09/18/2026 18:19 | 41 | 57.70 |
| 09/18/2026 18:19 | 5 | 57.70 |
| 09/18/2026 18:19 | 1 | 57.72 |
| 09/18/2026 18:19 | 100 | 57.71 |
| 09/18/2026 18:19 | 4 | 57.72 |
| 09/18/2026 18:19 | 2 | 57.72 |
| 09/18/2026 18:19 | 25 | 57.72 |
| 09/18/2026 18:18 | 36 | 57.80 |
| 09/18/2026 18:18 | 44 | 57.83 |
| 09/18/2026 18:18 | 35 | 57.83 |
| 09/18/2026 18:18 | 18 | 57.83 |
| 09/18/2026 18:18 | 2 | 57.83 |
| 09/18/2026 18:18 | 1 | 57.83 |
| 09/18/2026 18:18 | 100 | 57.87 |
| 09/18/2026 18:18 | 100 | 57.90 |
| 09/18/2026 18:18 | 41 | 57.91 |
| 09/18/2026 18:18 | 73 | 57.93 |
| 09/18/2026 18:18 | 170 | 57.93 |
| 09/18/2026 18:18 | 12 | 57.93 |
| 09/18/2026 18:18 | 18 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 39 | 57.93 |
| 09/18/2026 18:18 | 61 | 57.93 |
| 09/18/2026 18:18 | 100 | 57.93 |
| 09/18/2026 18:18 | 123 | 57.93 |
| 09/18/2026 18:18 | 155 | 57.93 |
| 09/18/2026 18:18 | 13 | 57.93 |
| 09/18/2026 18:18 | 32 | 57.93 |
| 09/18/2026 18:18 | 273 | 57.93 |
| 09/18/2026 18:18 | 100 | 57.93 |
| 09/18/2026 18:18 | 100 | 57.93 |
| 09/18/2026 18:18 | 73 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 84 | 57.93 |
| 09/18/2026 18:18 | 72 | 57.93 |
| 09/18/2026 18:18 | 18 | 57.93 |
| 09/18/2026 18:18 | 26 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:18 | 200 | 57.93 |
| 09/18/2026 18:17 | 100 | 57.93 |
| 09/18/2026 18:17 | 100 | 57.93 |
| 09/18/2026 18:17 | 50 | 57.94 |
| 09/18/2026 18:17 | 50 | 57.95 |
| 09/18/2026 18:16 | 60 | 57.96 |
| 09/18/2026 18:15 | 20 | 58.02 |
| 09/18/2026 18:15 | 50 | 58.00 |
| 09/18/2026 18:15 | 100 | 57.98 |
| 09/18/2026 18:15 | 32 | 57.97 |
| 09/18/2026 18:15 | 26 | 57.96 |
| 09/18/2026 18:14 | 1 | 57.93 |
| 09/18/2026 18:14 | 12 | 57.93 |
| 09/18/2026 18:14 | 1 | 57.93 |
| 09/18/2026 18:14 | 100 | 57.93 |
| 09/18/2026 18:14 | 1 | 57.93 |
| 09/18/2026 18:14 | 1 | 57.92 |
| 09/18/2026 18:14 | 100 | 57.92 |
| 09/18/2026 18:14 | 46 | 57.91 |
| 09/18/2026 18:14 | 34 | 57.88 |
| 09/18/2026 18:14 | 12 | 57.90 |
| 09/18/2026 18:14 | 100 | 57.86 |
| 09/18/2026 18:14 | 10 | 57.85 |
| 09/18/2026 18:14 | 100 | 57.85 |
| 09/18/2026 18:14 | 17 | 57.85 |
| 09/18/2026 18:14 | 100 | 57.83 |
| 09/18/2026 18:14 | 100 | 57.81 |
| 09/18/2026 18:14 | 100 | 57.79 |
| 09/18/2026 18:14 | 100 | 57.79 |
| 09/18/2026 18:14 | 100 | 57.78 |
| 09/18/2026 18:13 | 17 | 57.78 |
| 09/18/2026 18:13 | 100 | 57.76 |
| 09/18/2026 18:13 | 10 | 57.76 |
| 09/18/2026 18:13 | 9 | 57.76 |
| 09/18/2026 18:13 | 300 | 57.74 |
| 09/18/2026 18:13 | 17 | 57.74 |
| 09/18/2026 18:13 | 19 | 57.74 |
| 09/18/2026 18:13 | 54 | 57.74 |
| 09/18/2026 18:13 | 100 | 57.76 |
| 09/18/2026 18:13 | 65 | 57.78 |
| 09/18/2026 18:13 | 19 | 57.78 |
| 09/18/2026 18:13 | 16 | 57.78 |
| 09/18/2026 18:13 | 20 | 57.79 |
| 09/18/2026 18:13 | 1 | 57.81 |
| 09/18/2026 18:13 | 60 | 57.81 |
| 09/18/2026 18:13 | 100 | 57.835 |
| 09/18/2026 18:12 | 100 | 57.84 |
| 09/18/2026 18:11 | 1 | 57.815 |
| 09/18/2026 18:11 | 1 | 57.815 |
| 09/18/2026 18:10 | 131 | 57.825 |
| 09/18/2026 18:10 | 70 | 57.82 |
| 09/18/2026 18:10 | 100 | 57.82 |
| 09/18/2026 18:10 | 18 | 57.81 |
| 09/18/2026 18:10 | 82 | 57.81 |
| 09/18/2026 18:10 | 98 | 57.78 |
| 09/18/2026 18:10 | 37 | 57.76 |
| 09/18/2026 18:08 | 1 | 57.80 |
| 09/18/2026 18:07 | 30 | 57.79 |
| 09/18/2026 18:07 | 20 | 57.78 |
| 09/18/2026 18:07 | 23 | 57.71 |
| 09/18/2026 18:07 | 77 | 57.71 |
| 09/18/2026 18:07 | 23 | 57.71 |
| 09/18/2026 18:07 | 27 | 57.71 |
| 09/18/2026 18:07 | 100 | 57.73 |
| 09/18/2026 18:07 | 100 | 57.73 |
| 09/18/2026 18:07 | 100 | 57.76 |
| 09/18/2026 18:07 | 12 | 57.75 |
| 09/18/2026 18:07 | 25 | 57.75 |
| 09/18/2026 18:07 | 30 | 57.74 |
| 09/18/2026 18:07 | 6 | 57.74 |
| 09/18/2026 18:07 | 2 | 57.74 |
| 09/18/2026 18:06 | 100 | 57.70 |
| 09/18/2026 18:06 | 100 | 57.70 |
| 09/18/2026 18:06 | 18 | 57.69 |
| 09/18/2026 18:06 | 12 | 57.68 |
| 09/18/2026 18:06 | 32 | 57.68 |
| 09/18/2026 18:06 | 50 | 57.67 |
| 09/18/2026 18:06 | 50 | 57.67 |
| 09/18/2026 18:06 | 200 | 57.67 |
| 09/18/2026 18:06 | 100 | 57.67 |
| 09/18/2026 18:06 | 26 | 57.67 |
| 09/18/2026 18:06 | 12 | 57.67 |
| 09/18/2026 18:06 | 45 | 57.65 |
| 09/18/2026 18:06 | 20 | 57.64 |
| 09/18/2026 18:06 | 100 | 57.64 |
| 09/18/2026 18:06 | 1 | 57.62 |
| 09/18/2026 18:06 | 100 | 57.63 |
| 09/18/2026 18:06 | 37 | 57.62 |
| 09/18/2026 18:06 | 7 | 57.62 |
| 09/18/2026 18:06 | 9 | 57.61 |
| 09/18/2026 18:06 | 29 | 57.61 |
| 09/18/2026 18:05 | 2 | 57.57 |
| 09/18/2026 18:05 | 2 | 57.57 |
| 09/18/2026 18:05 | 2 | 57.57 |
| 09/18/2026 18:05 | 100 | 57.59 |
| 09/18/2026 18:05 | 18 | 57.58 |
| 09/18/2026 18:05 | 3 | 57.58 |
| 09/18/2026 18:05 | 10 | 57.57 |
| 09/18/2026 18:05 | 1 | 57.57 |
| 09/18/2026 18:05 | 14 | 57.57 |
| 09/18/2026 18:05 | 100 | 57.57 |
| 09/18/2026 18:05 | 100 | 57.57 |
| 09/18/2026 18:05 | 100 | 57.56 |
| 09/18/2026 18:05 | 15 | 57.56 |
| 09/18/2026 18:05 | 1 | 57.56 |
| 09/18/2026 18:04 | 260 | 57.54 |
| 09/18/2026 18:04 | 100 | 57.54 |
| 09/18/2026 18:04 | 20 | 57.54 |
| 09/18/2026 18:04 | 40 | 57.54 |
| 09/18/2026 18:04 | 100 | 57.54 |
| 09/18/2026 18:04 | 200 | 57.52 |
| 09/18/2026 18:03 | 100 | 57.55 |
| 09/18/2026 18:03 | 100 | 57.55 |
| 09/18/2026 18:03 | 65 | 57.57 |
| 09/18/2026 18:03 | 80 | 57.57 |
| 09/18/2026 18:03 | 20 | 57.57 |
| 09/18/2026 18:03 | 26 | 57.57 |
| 09/18/2026 18:03 | 24 | 57.565 |
| 09/18/2026 18:03 | 100 | 57.57 |
| 09/18/2026 18:03 | 2 | 57.56 |
| 09/18/2026 18:03 | 23 | 57.55 |
| 09/18/2026 18:03 | 23 | 57.55 |
| 09/18/2026 18:03 | 24 | 57.55 |
| 09/18/2026 18:03 | 4 | 57.55 |
| 09/18/2026 18:03 | 20 | 57.55 |
| 09/18/2026 18:02 | 60 | 57.55 |
| 09/18/2026 18:02 | 38 | 57.55 |
| 09/18/2026 18:02 | 62 | 57.55 |
| 09/18/2026 18:02 | 20 | 57.56 |
| 09/18/2026 18:02 | 12 | 57.56 |
| 09/18/2026 18:02 | 8 | 57.56 |
| 09/18/2026 18:02 | 10 | 57.56 |
| 09/18/2026 18:02 | 14 | 57.58 |
| 09/18/2026 18:02 | 1 | 57.58 |
| 09/18/2026 18:02 | 50 | 57.59 |
| 09/18/2026 18:02 | 50 | 57.60 |
| 09/18/2026 18:02 | 200 | 57.61 |
| 09/18/2026 18:02 | 96 | 57.61 |
| 09/18/2026 18:02 | 4 | 57.61 |
| 09/18/2026 18:02 | 3 | 57.62 |
| 09/18/2026 18:02 | 12 | 57.63 |
| 09/18/2026 18:02 | 18 | 57.63 |
| 09/18/2026 18:01 | 2 | 57.62 |
| 09/18/2026 18:01 | 100 | 57.62 |
| 09/18/2026 18:01 | 45 | 57.62 |
| 09/18/2026 18:01 | 50 | 57.62 |
| 09/18/2026 18:01 | 98 | 57.63 |
| 09/18/2026 18:00 | 2 | 57.63 |
| 09/18/2026 18:00 | 60 | 57.65 |
| 09/18/2026 18:00 | 73 | 57.65 |
| 09/18/2026 18:00 | 8 | 57.65 |
| 09/18/2026 18:00 | 19 | 57.65 |
| 09/18/2026 18:00 | 1 | 57.65 |
| 09/18/2026 18:00 | 1 | 57.67 |
| 09/18/2026 18:00 | 25 | 57.66 |
| 09/18/2026 18:00 | 13 | 57.66 |
| 09/18/2026 18:00 | 1 | 57.66 |
| 09/18/2026 18:00 | 1 | 57.66 |
| 09/18/2026 17:58 | 1 | 57.67 |
| 09/18/2026 17:58 | 39 | 57.68 |
| 09/18/2026 17:58 | 55 | 57.68 |
| 09/18/2026 17:58 | 193 | 57.69 |
| 09/18/2026 17:58 | 7 | 57.69 |
| 09/18/2026 17:58 | 45 | 57.69 |
| 09/18/2026 17:58 | 8 | 57.69 |
| 09/18/2026 17:58 | 60 | 57.70 |
| 09/18/2026 17:58 | 100 | 57.70 |
| 09/18/2026 17:57 | 3 | 57.68 |
| 09/18/2026 17:57 | 9 | 57.68 |
| 09/18/2026 17:57 | 5 | 57.68 |
| 09/18/2026 17:57 | 13 | 57.68 |
| 09/18/2026 17:57 | 19 | 57.68 |
| 09/18/2026 17:57 | 6 | 57.68 |
| 09/18/2026 17:56 | 56 | 57.70 |
| 09/18/2026 17:56 | 44 | 57.70 |
| 09/18/2026 17:56 | 100 | 57.70 |
| 09/18/2026 17:56 | 10 | 57.70 |
| 09/18/2026 17:56 | 56 | 57.70 |
| 09/18/2026 17:56 | 100 | 57.70 |
| 09/18/2026 17:56 | 5 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.71 |
| 09/18/2026 17:56 | 100 | 57.72 |
| 09/18/2026 17:56 | 1 | 57.74 |
| 09/18/2026 17:56 | 19 | 57.74 |
| 09/18/2026 17:56 | 80 | 57.74 |
| 09/18/2026 17:56 | 100 | 57.74 |
| 09/18/2026 17:56 | 217 | 57.74 |
| 09/18/2026 17:55 | 1 | 57.77 |
| 09/18/2026 17:55 | 60 | 57.77 |
| 09/18/2026 17:55 | 100 | 57.77 |
| 09/18/2026 17:55 | 5 | 57.77 |
| 09/18/2026 17:55 | 20 | 57.77 |
| 09/18/2026 17:54 | 100 | 57.76 |
| 09/18/2026 17:54 | 100 | 57.76 |
| 09/18/2026 17:54 | 12 | 57.75 |
| 09/18/2026 17:54 | 4 | 57.74 |
| 09/18/2026 17:54 | 6 | 57.73 |
| 09/18/2026 17:54 | 4 | 57.73 |
| 09/18/2026 17:53 | 4 | 57.73 |
| 09/18/2026 17:53 | 100 | 57.73 |
| 09/18/2026 17:53 | 28 | 57.78 |
| 09/18/2026 17:53 | 55 | 57.78 |
| 09/18/2026 17:53 | 4 | 57.77 |
| 09/18/2026 17:53 | 6 | 57.77 |
| 09/18/2026 17:52 | 14 | 57.76 |
| 09/18/2026 17:52 | 3 | 57.76 |
| 09/18/2026 17:52 | 100 | 57.75 |
| 09/18/2026 17:52 | 2 | 57.75 |
| 09/18/2026 17:52 | 3 | 57.75 |
| 09/18/2026 17:52 | 25 | 57.75 |
| 09/18/2026 17:52 | 6 | 57.75 |
| 09/18/2026 17:52 | 100 | 57.74 |
| 09/18/2026 17:51 | 4 | 57.74 |
| 09/18/2026 17:51 | 5 | 57.74 |
| 09/18/2026 17:51 | 30 | 57.73 |
| 09/18/2026 17:51 | 2 | 57.73 |
| 09/18/2026 17:51 | 100 | 57.71 |
| 09/18/2026 17:51 | 10 | 57.71 |
| 09/18/2026 17:51 | 4 | 57.71 |
| 09/18/2026 17:51 | 100 | 57.71 |
| 09/18/2026 17:51 | 50 | 57.70 |
| 09/18/2026 17:51 | 50 | 57.70 |
| 09/18/2026 17:50 | 5 | 57.67 |
| 09/18/2026 17:49 | 60 | 57.70 |
| 09/18/2026 17:49 | 17 | 57.70 |
| 09/18/2026 17:49 | 100 | 57.70 |
| 09/18/2026 17:49 | 50 | 57.71 |
| 09/18/2026 17:49 | 100 | 57.71 |
| 09/18/2026 17:49 | 100 | 57.72 |
| 09/18/2026 17:49 | 9 | 57.72 |
| 09/18/2026 17:49 | 3 | 57.72 |
| 09/18/2026 17:49 | 12 | 57.71 |
| 09/18/2026 17:49 | 22 | 57.71 |
| 09/18/2026 17:49 | 5 | 57.70 |
| 09/18/2026 17:49 | 4 | 57.70 |
| 09/18/2026 17:49 | 99 | 57.68 |
| 09/18/2026 17:48 | 1 | 57.68 |
| 09/18/2026 17:48 | 17 | 57.63 |
| 09/18/2026 17:48 | 60 | 57.64 |
| 09/18/2026 17:48 | 96 | 57.64 |
| 09/18/2026 17:48 | 4 | 57.64 |
| 09/18/2026 17:47 | 4 | 57.66 |
| 09/18/2026 17:47 | 168 | 57.67 |
| 09/18/2026 17:47 | 32 | 57.67 |
| 09/18/2026 17:47 | 20 | 57.65 |
| 09/18/2026 17:47 | 20 | 57.65 |
| 09/18/2026 17:46 | 20 | 57.68 |
| 09/18/2026 17:46 | 20 | 57.68 |
| 09/18/2026 17:45 | 100 | 57.66 |
| 09/18/2026 17:45 | 5 | 57.69 |
| 09/18/2026 17:45 | 100 | 57.68 |
| 09/18/2026 17:45 | 100 | 57.68 |
| 09/18/2026 17:45 | 1 | 57.67 |
| 09/18/2026 17:45 | 5 | 57.67 |
| 09/18/2026 17:45 | 22 | 57.67 |
| 09/18/2026 17:45 | 5 | 57.66 |
| 09/18/2026 17:44 | 100 | 57.61 |
| 09/18/2026 17:42 | 4 | 57.64 |
| 09/18/2026 17:42 | 100 | 57.63 |
| 09/18/2026 17:42 | 100 | 57.62 |
| 09/18/2026 17:42 | 4 | 57.62 |
| 09/18/2026 17:42 | 4 | 57.62 |
| 09/18/2026 17:42 | 100 | 57.61 |
| 09/18/2026 17:42 | 90 | 57.56 |
| 09/18/2026 17:42 | 416 | 57.55 |
| 09/18/2026 17:42 | 84 | 57.55 |
| 09/18/2026 17:42 | 100 | 57.57 |
| 09/18/2026 17:42 | 29 | 57.57 |
| 09/18/2026 17:41 | 28 | 57.65 |
| 09/18/2026 17:41 | 28 | 57.65 |
| 09/18/2026 17:41 | 2 | 57.65 |
| 09/18/2026 17:41 | 50 | 57.66 |
| 09/18/2026 17:41 | 50 | 57.66 |
| 09/18/2026 17:41 | 39 | 57.66 |
| 09/18/2026 17:41 | 66 | 57.66 |
| 09/18/2026 17:41 | 12 | 57.66 |
| 09/18/2026 17:41 | 100 | 57.62 |
| 09/18/2026 17:41 | 7 | 57.60 |
| 09/18/2026 17:40 | 1 | 57.58 |
| 09/18/2026 17:40 | 35 | 57.56 |
| 09/18/2026 17:40 | 10 | 57.56 |
| 09/18/2026 17:40 | 4 | 57.56 |
| 09/18/2026 17:39 | 100 | 57.59 |
| 09/18/2026 17:39 | 57 | 57.63 |
| 09/18/2026 17:39 | 50 | 57.61 |
| 09/18/2026 17:39 | 50 | 57.61 |
| 09/18/2026 17:39 | 10 | 57.63 |
| 09/18/2026 17:39 | 50 | 57.62 |
| 09/18/2026 17:39 | 50 | 57.62 |
| 09/18/2026 17:38 | 100 | 57.45 |
| 09/18/2026 17:38 | 100 | 57.46 |
| 09/18/2026 17:38 | 15 | 57.47 |
| 09/18/2026 17:38 | 1 | 57.47 |
| 09/18/2026 17:38 | 73 | 57.47 |
| 09/18/2026 17:38 | 11 | 57.47 |
| 09/18/2026 17:38 | 100 | 57.48 |
| 09/18/2026 17:37 | 2 | 57.56 |
| 09/18/2026 17:36 | 1 | 57.58 |
| 09/18/2026 17:36 | 6 | 57.55 |
| 09/18/2026 17:36 | 100 | 57.52 |
| 09/18/2026 17:36 | 15 | 57.49 |
| 09/18/2026 17:36 | 85 | 57.45 |
| 09/18/2026 17:36 | 115 | 57.45 |
| 09/18/2026 17:36 | 20 | 57.43 |
| 09/18/2026 17:36 | 100 | 57.43 |
| 09/18/2026 17:35 | 2 | 57.48 |
| 09/18/2026 17:35 | 3 | 57.48 |
| 09/18/2026 17:33 | 100 | 57.51 |
| 09/18/2026 17:33 | 1 | 57.46 |
| 09/18/2026 17:33 | 2 | 57.46 |
| 09/18/2026 17:33 | 4 | 57.41 |
| 09/18/2026 17:32 | 60 | 57.41 |
| 09/18/2026 17:32 | 100 | 57.41 |
| 09/18/2026 17:32 | 240 | 57.41 |
| 09/18/2026 17:32 | 100 | 57.45 |
| 09/18/2026 17:32 | 16 | 57.445 |
| 09/18/2026 17:32 | 28 | 57.40 |
| 09/18/2026 17:32 | 4 | 57.39 |
| 09/18/2026 17:32 | 2 | 57.44 |
| 09/18/2026 17:32 | 100 | 57.44 |
| 09/18/2026 17:32 | 40 | 57.47 |
| 09/18/2026 17:32 | 2 | 57.46 |
| 09/18/2026 17:31 | 2 | 57.48 |
| 09/18/2026 17:31 | 81 | 57.48 |
| 09/18/2026 17:31 | 7 | 57.48 |
| 09/18/2026 17:31 | 12 | 57.48 |
| 09/18/2026 17:31 | 100 | 57.49 |
| 09/18/2026 17:31 | 100 | 57.50 |
| 09/18/2026 17:31 | 98 | 57.50 |
| 09/18/2026 17:31 | 96 | 57.50 |
| 09/18/2026 17:31 | 4 | 57.50 |
| 09/18/2026 17:31 | 2 | 57.50 |
| 09/18/2026 17:31 | 2 | 57.50 |
| 09/18/2026 17:31 | 10 | 57.51 |
| 09/18/2026 17:31 | 90 | 57.51 |
| 09/18/2026 17:30 | 22 | 57.54 |
| 09/18/2026 17:30 | 100 | 57.59 |
| 09/18/2026 17:30 | 10 | 57.59 |
| 09/18/2026 17:30 | 100 | 57.59 |
| 09/18/2026 17:30 | 2 | 57.51 |
| 09/18/2026 17:29 | 100 | 57.58 |
| 09/18/2026 17:29 | 10 | 57.58 |
| 09/18/2026 17:29 | 2 | 57.64 |
| 09/18/2026 17:29 | 3 | 57.64 |
| 09/18/2026 17:28 | 48 | 57.54 |
| 09/18/2026 17:28 | 52 | 57.54 |
| 09/18/2026 17:28 | 100 | 57.54 |
| 09/18/2026 17:28 | 100 | 57.54 |
| 09/18/2026 17:28 | 98 | 57.55 |
| 09/18/2026 17:28 | 2 | 57.55 |
| 09/18/2026 17:28 | 100 | 57.56 |
| 09/18/2026 17:28 | 10 | 57.56 |
| 09/18/2026 17:28 | 100 | 57.56 |
| 09/18/2026 17:28 | 100 | 57.57 |
| 09/18/2026 17:28 | 100 | 57.60 |
| 09/18/2026 17:28 | 50 | 57.58 |
| 09/18/2026 17:28 | 2 | 57.64 |
| 09/18/2026 17:28 | 1 | 57.64 |
| 09/18/2026 17:27 | 26 | 57.59 |
| 09/18/2026 17:27 | 26 | 57.59 |
| 09/18/2026 17:27 | 100 | 57.59 |
| 09/18/2026 17:27 | 100 | 57.59 |
| 09/18/2026 17:27 | 7 | 57.56 |
| 09/18/2026 17:27 | 93 | 57.56 |
| 09/18/2026 17:27 | 86 | 57.56 |
| 09/18/2026 17:25 | 40 | 57.51 |
| 09/18/2026 17:25 | 25 | 57.51 |
| 09/18/2026 17:25 | 200 | 57.51 |
| 09/18/2026 17:25 | 42 | 57.51 |
| 09/18/2026 17:25 | 100 | 57.51 |
| 09/18/2026 17:25 | 46 | 57.50 |
| 09/18/2026 17:25 | 54 | 57.50 |
| 09/18/2026 17:25 | 100 | 57.49 |
| 09/18/2026 17:25 | 70 | 57.49 |
| 09/18/2026 17:25 | 46 | 57.48 |
| 09/18/2026 17:25 | 45 | 57.48 |
| 09/18/2026 17:25 | 10 | 57.48 |
| 09/18/2026 17:25 | 46 | 57.47 |
| 09/18/2026 17:25 | 10 | 57.47 |
| 09/18/2026 17:25 | 28 | 57.47 |
| 09/18/2026 17:25 | 100 | 57.47 |
| 09/18/2026 17:25 | 100 | 57.48 |
| 09/18/2026 17:25 | 42 | 57.49 |
| 09/18/2026 17:25 | 100 | 57.49 |
| 09/18/2026 17:25 | 100 | 57.49 |
| 09/18/2026 17:25 | 25 | 57.50 |
| 09/18/2026 17:25 | 100 | 57.51 |
| 09/18/2026 17:25 | 1 | 57.52 |
| 09/18/2026 17:25 | 30 | 57.53 |
| 09/18/2026 17:25 | 52 | 57.54 |
| 09/18/2026 17:25 | 50 | 57.595 |
| 09/18/2026 17:25 | 50 | 57.595 |
| 09/18/2026 17:25 | 20 | 57.58 |
| 09/18/2026 17:25 | 5 | 57.58 |
| 09/18/2026 17:25 | 3 | 57.57 |
| 09/18/2026 17:25 | 9 | 57.56 |
| 09/18/2026 17:25 | 91 | 57.56 |
| 09/18/2026 17:25 | 100 | 57.56 |
| 09/18/2026 17:25 | 100 | 57.56 |
| 09/18/2026 17:24 | 199 | 57.55 |
| 09/18/2026 17:24 | 99 | 57.55 |
| 09/18/2026 17:24 | 100 | 57.55 |
| 09/18/2026 17:24 | 100 | 57.50 |
| 09/18/2026 17:24 | 100 | 57.50 |
| 09/18/2026 17:24 | 20 | 57.50 |
| 09/18/2026 17:24 | 5 | 57.45 |
| 09/18/2026 17:24 | 100 | 57.44 |
| 09/18/2026 17:24 | 10 | 57.44 |
| 09/18/2026 17:24 | 231 | 57.44 |
| 09/18/2026 17:24 | 100 | 57.43 |
| 09/18/2026 17:24 | 100 | 57.42 |
| 09/18/2026 17:24 | 4 | 57.42 |
| 09/18/2026 17:24 | 5 | 57.42 |
| 09/18/2026 17:24 | 14 | 57.42 |
| 09/18/2026 17:24 | 30 | 57.42 |
| 09/18/2026 17:24 | 56 | 57.42 |
| 09/18/2026 17:24 | 200 | 57.40 |
| 09/18/2026 17:24 | 100 | 57.39 |
| 09/18/2026 17:24 | 26 | 57.39 |
| 09/18/2026 17:24 | 26 | 57.39 |
| 09/18/2026 17:24 | 100 | 57.39 |
| 09/18/2026 17:23 | 26 | 57.38 |
| 09/18/2026 17:23 | 74 | 57.38 |
| 09/18/2026 17:23 | 100 | 57.38 |
| 09/18/2026 17:23 | 4 | 57.38 |
| 09/18/2026 17:23 | 20 | 57.37 |
| 09/18/2026 17:23 | 100 | 57.32 |
| 09/18/2026 17:23 | 100 | 57.32 |
| 09/18/2026 17:23 | 100 | 57.31 |
| 09/18/2026 17:23 | 100 | 57.31 |
| 09/18/2026 17:23 | 100 | 57.31 |
| 09/18/2026 17:23 | 100 | 57.30 |
| 09/18/2026 17:23 | 100 | 57.31 |
| 09/18/2026 17:23 | 25 | 57.32 |
| 09/18/2026 17:23 | 20 | 57.37 |
| 09/18/2026 17:23 | 100 | 57.36 |
| 09/18/2026 17:23 | 20 | 57.34 |
| 09/18/2026 17:23 | 59 | 57.33 |
| 09/18/2026 17:23 | 100 | 57.35 |
| 09/18/2026 17:23 | 1 | 57.38 |
| 09/18/2026 17:23 | 100 | 57.37 |
| 09/18/2026 17:23 | 9 | 57.35 |
| 09/18/2026 17:23 | 100 | 57.34 |
| 09/18/2026 17:22 | 200 | 57.33 |
| 09/18/2026 17:22 | 1 | 57.33 |
| 09/18/2026 17:22 | 240 | 57.36 |
| 09/18/2026 17:22 | 12 | 57.36 |
| 09/18/2026 17:22 | 6 | 57.35 |
| 09/18/2026 17:22 | 5 | 57.35 |
| 09/18/2026 17:22 | 6 | 57.33 |
| 09/18/2026 17:22 | 4 | 57.32 |
| 09/18/2026 17:22 | 100 | 57.30 |
| 09/18/2026 17:22 | 100 | 57.285 |
| 09/18/2026 17:22 | 200 | 57.29 |
| 09/18/2026 17:22 | 100 | 57.275 |
| 09/18/2026 17:21 | 28 | 57.30 |
| 09/18/2026 17:21 | 72 | 57.30 |
| 09/18/2026 17:21 | 100 | 57.30 |
| 09/18/2026 17:21 | 100 | 57.30 |
| 09/18/2026 17:21 | 100 | 57.30 |
| 09/18/2026 17:21 | 100 | 57.30 |
| 09/18/2026 17:21 | 27 | 57.30 |
| 09/18/2026 17:21 | 29 | 57.30 |
| 09/18/2026 17:21 | 57 | 57.30 |
| 09/18/2026 17:21 | 50 | 57.31 |
| 09/18/2026 17:21 | 50 | 57.31 |
| 09/18/2026 17:21 | 100 | 57.31 |
| 09/18/2026 17:21 | 100 | 57.31 |
| 09/18/2026 17:21 | 50 | 57.31 |
| 09/18/2026 17:21 | 100 | 57.31 |
| 09/18/2026 17:21 | 2 | 57.34 |
| 09/18/2026 17:21 | 100 | 57.33 |
| 09/18/2026 17:21 | 105 | 57.33 |
| 09/18/2026 17:20 | 58 | 57.32 |
| 09/18/2026 17:20 | 100 | 57.33 |
| 09/18/2026 17:20 | 100 | 57.33 |
| 09/18/2026 17:20 | 50 | 57.35 |
| 09/18/2026 17:20 | 50 | 57.34 |
| 09/18/2026 17:20 | 96 | 57.35 |
| 09/18/2026 17:20 | 33 | 57.36 |
| 09/18/2026 17:20 | 61 | 57.36 |
| 09/18/2026 17:19 | 20 | 57.37 |
| 09/18/2026 17:19 | 10 | 57.36 |
| 09/18/2026 17:18 | 100 | 57.35 |
| 09/18/2026 17:18 | 1 | 57.36 |
| 09/18/2026 17:17 | 100 | 57.34 |
| 09/18/2026 17:17 | 6 | 57.33 |
| 09/18/2026 17:17 | 5 | 57.33 |
| 09/18/2026 17:17 | 12 | 57.32 |
| 09/18/2026 17:17 | 26 | 57.29 |
| 09/18/2026 17:17 | 4 | 57.29 |
| 09/18/2026 17:17 | 4 | 57.29 |
| 09/18/2026 17:17 | 26 | 57.28 |
| 09/18/2026 17:17 | 121 | 57.28 |
| 09/18/2026 17:17 | 5 | 57.27 |
| 09/18/2026 17:17 | 26 | 57.27 |
| 09/18/2026 17:17 | 5 | 57.27 |
| 09/18/2026 17:17 | 100 | 57.27 |
| 09/18/2026 17:17 | 20 | 57.26 |
| 09/18/2026 17:17 | 2 | 57.24 |
| 09/18/2026 17:17 | 22 | 57.235 |
| 09/18/2026 17:15 | 74 | 57.21 |
| 09/18/2026 17:15 | 26 | 57.21 |
| 09/18/2026 17:15 | 100 | 57.22 |
| 09/18/2026 17:15 | 240 | 57.22 |
| 09/18/2026 17:15 | 1 | 57.26 |
| 09/18/2026 17:15 | 36 | 57.20 |
| 09/18/2026 17:15 | 100 | 57.22 |
| 09/18/2026 17:15 | 32 | 57.22 |
| 09/18/2026 17:15 | 10 | 57.23 |
| 09/18/2026 17:15 | 5 | 57.27 |
| 09/18/2026 17:14 | 4 | 57.26 |
| 09/18/2026 17:14 | 9 | 57.25 |
| 09/18/2026 17:14 | 44 | 57.25 |
| 09/18/2026 17:14 | 14 | 57.24 |
| 09/18/2026 17:14 | 30 | 57.24 |
| 09/18/2026 17:14 | 22 | 57.23 |
| 09/18/2026 17:13 | 34 | 57.22 |
| 09/18/2026 17:13 | 68 | 57.22 |
| 09/18/2026 17:13 | 32 | 57.22 |
| 09/18/2026 17:13 | 100 | 57.22 |
| 09/18/2026 17:13 | 68 | 57.21 |
| 09/18/2026 17:13 | 5 | 57.21 |
| 09/18/2026 17:13 | 200 | 57.19 |
| 09/18/2026 17:13 | 9 | 57.17 |
| 09/18/2026 17:13 | 100 | 57.135 |
| 09/18/2026 17:12 | 4 | 57.09 |
| 09/18/2026 17:12 | 28 | 57.11 |
| 09/18/2026 17:12 | 100 | 57.11 |
| 09/18/2026 17:12 | 17 | 57.12 |
| 09/18/2026 17:12 | 83 | 57.12 |
| 09/18/2026 17:12 | 70 | 57.12 |
| 09/18/2026 17:12 | 130 | 57.12 |
| 09/18/2026 17:12 | 23 | 57.12 |
| 09/18/2026 17:12 | 100 | 57.12 |
| 09/18/2026 17:12 | 30 | 57.14 |
| 09/18/2026 17:11 | 100 | 57.14 |
| 09/18/2026 17:11 | 20 | 57.15 |
| 09/18/2026 17:11 | 100 | 57.19 |
| 09/18/2026 17:11 | 5 | 57.19 |
| 09/18/2026 17:11 | 95 | 57.19 |
| 09/18/2026 17:10 | 50 | 57.18 |
| 09/18/2026 17:10 | 50 | 57.18 |
| 09/18/2026 17:10 | 50 | 57.19 |
| 09/18/2026 17:10 | 50 | 57.19 |
| 09/18/2026 17:09 | 5 | 57.20 |
| 09/18/2026 17:09 | 100 | 57.20 |
| 09/18/2026 17:09 | 5 | 57.19 |
| 09/18/2026 17:09 | 22 | 57.17 |
| 09/18/2026 17:09 | 5 | 57.17 |
| 09/18/2026 17:09 | 100 | 57.12 |
| 09/18/2026 17:08 | 4 | 57.12 |
| 09/18/2026 17:08 | 100 | 57.11 |
| 09/18/2026 17:08 | 21 | 57.09 |
| 09/18/2026 17:08 | 544 | 57.08 |
| 09/18/2026 17:08 | 451 | 57.08 |
| 09/18/2026 17:08 | 5 | 57.08 |
| 09/18/2026 17:08 | 100 | 57.06 |
| 09/18/2026 17:07 | 33 | 57.05 |
| 09/18/2026 17:07 | 6 | 57.04 |
| 09/18/2026 17:07 | 33 | 57.04 |
| 09/18/2026 17:07 | 35 | 57.03 |
| 09/18/2026 17:07 | 100 | 57.02 |
| 09/18/2026 17:07 | 2 | 57.00 |
| 09/18/2026 17:07 | 12 | 57.00 |
| 09/18/2026 17:07 | 13 | 57.00 |
| 09/18/2026 17:07 | 150 | 57.01 |
| 09/18/2026 17:07 | 30 | 57.01 |
| 09/18/2026 17:07 | 20 | 57.01 |
| 09/18/2026 17:07 | 94 | 57.02 |
| 09/18/2026 17:07 | 6 | 57.03 |
| 09/18/2026 17:07 | 100 | 57.05 |
| 09/18/2026 17:07 | 36 | 57.14 |
| 09/18/2026 17:07 | 117 | 57.14 |
| 09/18/2026 17:07 | 55 | 57.11 |
| 09/18/2026 17:07 | 45 | 57.10 |
| 09/18/2026 17:07 | 155 | 57.10 |
| 09/18/2026 17:07 | 100 | 57.10 |
| 09/18/2026 17:07 | 6 | 57.02 |
| 09/18/2026 17:07 | 32 | 57.05 |
| 09/18/2026 17:05 | 1 | 57.07 |
| 09/18/2026 17:05 | 12 | 57.08 |
| 09/18/2026 17:05 | 31 | 57.09 |
| 09/18/2026 17:05 | 100 | 57.18 |
| 09/18/2026 17:05 | 4 | 57.18 |
| 09/18/2026 17:05 | 20 | 57.16 |
| 09/18/2026 17:05 | 5 | 57.15 |
| 09/18/2026 17:05 | 7 | 57.15 |
| 09/18/2026 17:05 | 5 | 57.14 |
| 09/18/2026 17:05 | 15 | 57.14 |
| 09/18/2026 17:05 | 1 | 57.12 |
| 09/18/2026 17:05 | 9 | 57.11 |
| 09/18/2026 17:05 | 100 | 57.11 |
| 09/18/2026 17:05 | 10 | 57.10 |
| 09/18/2026 17:05 | 40 | 57.10 |
| 09/18/2026 17:05 | 20 | 57.10 |
| 09/18/2026 17:03 | 2 | 57.09 |
| 09/18/2026 17:03 | 58 | 57.07 |
| 09/18/2026 17:03 | 21 | 57.06 |
| 09/18/2026 17:03 | 33 | 57.055 |
| 09/18/2026 17:03 | 100 | 57.07 |
| 09/18/2026 17:03 | 4 | 57.06 |
| 09/18/2026 17:03 | 33 | 57.06 |
| 09/18/2026 17:03 | 100 | 57.07 |
| 09/18/2026 17:02 | 1 | 57.12 |
| 09/18/2026 17:02 | 18 | 57.09 |
| 09/18/2026 17:02 | 2 | 57.09 |
| 09/18/2026 17:02 | 200 | 57.10 |
| 09/18/2026 17:02 | 10 | 57.10 |
| 09/18/2026 17:02 | 100 | 57.11 |
| 09/18/2026 17:01 | 37 | 57.14 |
| 09/18/2026 17:01 | 92 | 57.15 |
| 09/18/2026 17:00 | 60 | 57.20 |
| 09/18/2026 16:59 | 1 | 57.16 |
| 09/18/2026 16:59 | 7 | 57.16 |
| 09/18/2026 16:58 | 27 | 57.18 |
| 09/18/2026 16:58 | 3 | 57.20 |
| 09/18/2026 16:58 | 8 | 57.20 |
| 09/18/2026 16:58 | 26 | 57.24 |
| 09/18/2026 16:58 | 24 | 57.24 |
| 09/18/2026 16:58 | 69 | 57.23 |
| 09/18/2026 16:58 | 31 | 57.23 |
| 09/18/2026 16:58 | 100 | 57.23 |
| 09/18/2026 16:58 | 7 | 57.20 |
| 09/18/2026 16:58 | 7 | 57.19 |
| 09/18/2026 16:58 | 5 | 57.16 |
| 09/18/2026 16:58 | 1 | 57.13 |
| 09/18/2026 16:58 | 100 | 57.12 |
| 09/18/2026 16:57 | 100 | 57.10 |
| 09/18/2026 16:57 | 100 | 57.10 |
| 09/18/2026 16:57 | 9 | 57.11 |
| 09/18/2026 16:57 | 200 | 57.11 |
| 09/18/2026 16:57 | 10 | 57.12 |
| 09/18/2026 16:57 | 10 | 57.13 |
| 09/18/2026 16:57 | 210 | 57.13 |
| 09/18/2026 16:57 | 10 | 57.145 |
| 09/18/2026 16:57 | 1 | 57.16 |
| 09/18/2026 16:57 | 50 | 57.19 |
| 09/18/2026 16:57 | 5 | 57.20 |
| 09/18/2026 16:57 | 100 | 57.20 |
| 09/18/2026 16:57 | 100 | 57.20 |
| 09/18/2026 16:57 | 2 | 57.23 |
| 09/18/2026 16:56 | 100 | 57.25 |
| 09/18/2026 16:56 | 100 | 57.26 |
| 09/18/2026 16:56 | 99 | 57.27 |
| 09/18/2026 16:56 | 1 | 57.27 |
| 09/18/2026 16:56 | 20 | 57.28 |
| 09/18/2026 16:56 | 50 | 57.29 |
| 09/18/2026 16:56 | 1 | 57.305 |
| 09/18/2026 16:56 | 3 | 57.30 |
| 09/18/2026 16:56 | 10 | 57.30 |
| 09/18/2026 16:56 | 100 | 57.34 |
| 09/18/2026 16:55 | 2628 | 57.37 |
| 09/18/2026 16:55 | 100 | 57.355 |
| 09/18/2026 16:55 | 8 | 57.37 |
| 09/18/2026 16:55 | 200 | 57.37 |
| 09/18/2026 16:55 | 1 | 57.37 |
| 09/18/2026 16:55 | 100 | 57.40 |
| 09/18/2026 16:55 | 41 | 57.40 |
| 09/18/2026 16:55 | 9 | 57.43 |
| 09/18/2026 16:55 | 5 | 57.45 |
| 09/18/2026 16:55 | 100 | 57.43 |
| 09/18/2026 16:54 | 200 | 57.39 |
| 09/18/2026 16:54 | 60 | 57.38 |
| 09/18/2026 16:54 | 20 | 57.34 |
| 09/18/2026 16:54 | 99 | 57.25 |
| 09/18/2026 16:54 | 12 | 57.25 |
| 09/18/2026 16:54 | 1 | 57.25 |
| 09/18/2026 16:54 | 1 | 57.26 |
| 09/18/2026 16:54 | 54 | 57.26 |
| 09/18/2026 16:54 | 1 | 57.27 |
| 09/18/2026 16:54 | 16 | 57.27 |
| 09/18/2026 16:54 | 100 | 57.28 |
| 09/18/2026 16:54 | 100 | 57.28 |
| 09/18/2026 16:54 | 600 | 57.31 |
| 09/18/2026 16:54 | 20 | 57.32 |
| 09/18/2026 16:54 | 40 | 57.33 |
| 09/18/2026 16:54 | 40 | 57.38 |
| 09/18/2026 16:54 | 118 | 57.37 |
| 09/18/2026 16:53 | 20 | 57.34 |
| 09/18/2026 16:53 | 3 | 57.34 |
| 09/18/2026 16:53 | 40 | 57.37 |
| 09/18/2026 16:53 | 93 | 57.38 |
| 09/18/2026 16:53 | 4 | 57.40 |
| 09/18/2026 16:53 | 50 | 57.335 |
| 09/18/2026 16:52 | 100 | 57.34 |
| 09/18/2026 16:52 | 5 | 57.33 |
| 09/18/2026 16:52 | 100 | 57.24 |
| 09/18/2026 16:52 | 100 | 57.24 |
| 09/18/2026 16:52 | 32 | 57.25 |
| 09/18/2026 16:51 | 12 | 57.25 |
| 09/18/2026 16:51 | 100 | 57.22 |
| 09/18/2026 16:51 | 200 | 57.18 |
| 09/18/2026 16:51 | 267 | 57.19 |
| 09/18/2026 16:51 | 240 | 57.19 |
| 09/18/2026 16:51 | 100 | 57.19 |
| 09/18/2026 16:51 | 100 | 57.20 |
| 09/18/2026 16:51 | 100 | 57.20 |
| 09/18/2026 16:51 | 23 | 57.20 |
| 09/18/2026 16:51 | 5 | 57.17 |
| 09/18/2026 16:51 | 19 | 57.15 |
| 09/18/2026 16:51 | 1 | 57.15 |
| 09/18/2026 16:51 | 4 | 57.15 |
| 09/18/2026 16:51 | 20 | 57.15 |
| 09/18/2026 16:51 | 2 | 57.14 |
| 09/18/2026 16:51 | 497 | 57.13 |
| 09/18/2026 16:51 | 3 | 57.13 |
| 09/18/2026 16:51 | 500 | 57.13 |
| 09/18/2026 16:51 | 99 | 57.12 |
| 09/18/2026 16:51 | 2 | 57.14 |
| 09/18/2026 16:51 | 1 | 57.14 |
| 09/18/2026 16:51 | 4 | 57.13 |
| 09/18/2026 16:51 | 10 | 57.13 |
| 09/18/2026 16:51 | 4 | 57.13 |
| 09/18/2026 16:51 | 1000 | 57.13 |
| 09/18/2026 16:51 | 1000 | 57.13 |
| 09/18/2026 16:51 | 1000 | 57.13 |
| 09/18/2026 16:51 | 1000 | 57.13 |
| 09/18/2026 16:51 | 300 | 57.12 |
| 09/18/2026 16:51 | 200 | 57.12 |
| 09/18/2026 16:51 | 200 | 57.12 |
| 09/18/2026 16:51 | 100 | 57.12 |
| 09/18/2026 16:51 | 10 | 57.12 |
| 09/18/2026 16:51 | 200 | 57.12 |
| 09/18/2026 16:51 | 20 | 57.11 |
| 09/18/2026 16:51 | 300 | 57.11 |
| 09/18/2026 16:51 | 240 | 57.11 |
| 09/18/2026 16:49 | 17 | 57.12 |
| 09/18/2026 16:49 | 100 | 57.12 |
| 09/18/2026 16:48 | 72 | 57.07 |
| 09/18/2026 16:48 | 911 | 57.07 |
| 09/18/2026 16:48 | 17 | 57.07 |
| 09/18/2026 16:48 | 255 | 57.08 |
| 09/18/2026 16:48 | 100 | 57.07 |
| 09/18/2026 16:48 | 1000 | 57.07 |
| 09/18/2026 16:48 | 6 | 57.07 |
| 09/18/2026 16:48 | 100 | 57.06 |
| 09/18/2026 16:48 | 20 | 57.05 |
| 09/18/2026 16:48 | 50 | 57.03 |
| 09/18/2026 16:48 | 100 | 56.98 |
| 09/18/2026 16:47 | 100 | 56.99 |
| 09/18/2026 16:47 | 100 | 57.01 |
| 09/18/2026 16:47 | 12 | 57.05 |
| 09/18/2026 16:47 | 5 | 57.05 |
| 09/18/2026 16:47 | 3 | 57.03 |
| 09/18/2026 16:47 | 1 | 57.03 |
| 09/18/2026 16:47 | 1 | 57.03 |
| 09/18/2026 16:47 | 8 | 57.03 |
| 09/18/2026 16:47 | 20 | 57.02 |
| 09/18/2026 16:47 | 100 | 57.01 |
| 09/18/2026 16:47 | 100 | 57.00 |
| 09/18/2026 16:47 | 5 | 57.00 |
| 09/18/2026 16:47 | 100 | 56.99 |
| 09/18/2026 16:46 | 1 | 56.96 |
| 09/18/2026 16:46 | 35 | 56.93 |
| 09/18/2026 16:46 | 50 | 56.92 |
| 09/18/2026 16:46 | 50 | 56.92 |
| 09/18/2026 16:46 | 100 | 56.92 |
| 09/18/2026 16:46 | 1 | 56.92 |
| 09/18/2026 16:45 | 1 | 56.89 |
| 09/18/2026 16:45 | 100 | 56.94 |
| 09/18/2026 16:45 | 100 | 56.94 |
| 09/18/2026 16:45 | 100 | 56.97 |
| 09/18/2026 16:45 | 100 | 56.98 |
| 09/18/2026 16:45 | 100 | 56.98 |
| 09/18/2026 16:45 | 2 | 56.99 |
| 09/18/2026 16:44 | 98 | 56.99 |
| 09/18/2026 16:43 | 1 | 57.035 |
| 09/18/2026 16:43 | 100 | 57.04 |
| 09/18/2026 16:43 | 100 | 57.06 |
| 09/18/2026 16:42 | 100 | 57.11 |
| 09/18/2026 16:42 | 5 | 57.11 |
| 09/18/2026 16:42 | 100 | 57.11 |
| 09/18/2026 16:42 | 73 | 57.06 |
| 09/18/2026 16:42 | 72 | 57.06 |
| 09/18/2026 16:42 | 39 | 57.06 |
| 09/18/2026 16:42 | 33 | 57.06 |
| 09/18/2026 16:42 | 40 | 57.06 |
| 09/18/2026 16:42 | 27 | 57.06 |
| 09/18/2026 16:42 | 70 | 57.01 |
| 09/18/2026 16:42 | 70 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:42 | 100 | 57.01 |
| 09/18/2026 16:42 | 400 | 57.01 |
| 09/18/2026 16:42 | 100 | 57.01 |
| 09/18/2026 16:42 | 101 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:42 | 426 | 57.01 |
| 09/18/2026 16:42 | 175 | 57.01 |
| 09/18/2026 16:42 | 325 | 57.01 |
| 09/18/2026 16:42 | 101 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:42 | 101 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:42 | 101 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:42 | 1 | 57.01 |
| 09/18/2026 16:42 | 100 | 57.01 |
| 09/18/2026 16:42 | 500 | 57.01 |
| 09/18/2026 16:41 | 6 | 57.01 |
| 09/18/2026 16:40 | 2 | 57.025 |
| 09/18/2026 16:40 | 36 | 57.02 |
| 09/18/2026 16:40 | 7 | 57.04 |
| 09/18/2026 16:40 | 10 | 57.053 |
| 09/18/2026 16:39 | 20 | 57.12 |
| 09/18/2026 16:39 | 100 | 57.12 |
| 09/18/2026 16:39 | 50 | 57.11 |
| 09/18/2026 16:39 | 20 | 57.19 |
| 09/18/2026 16:39 | 45 | 57.15 |
| 09/18/2026 16:39 | 50 | 57.14 |
| 09/18/2026 16:39 | 50 | 57.14 |
| 09/18/2026 16:39 | 50 | 57.14 |
| 09/18/2026 16:39 | 50 | 57.14 |
| 09/18/2026 16:39 | 100 | 57.12 |
| 09/18/2026 16:39 | 100 | 57.12 |
| 09/18/2026 16:39 | 100 | 57.11 |
| 09/18/2026 16:39 | 5 | 57.10 |
| 09/18/2026 16:39 | 5 | 57.08 |
| 09/18/2026 16:39 | 2 | 57.06 |
| 09/18/2026 16:39 | 12 | 57.06 |
| 09/18/2026 16:39 | 24 | 57.06 |
| 09/18/2026 16:39 | 76 | 57.06 |
| 09/18/2026 16:39 | 7 | 57.05 |
| 09/18/2026 16:39 | 195 | 57.05 |
| 09/18/2026 16:39 | 360 | 57.05 |
| 09/18/2026 16:39 | 500 | 57.05 |
| 09/18/2026 16:39 | 100 | 57.04 |
| 09/18/2026 16:39 | 99 | 57.04 |
| 09/18/2026 16:39 | 1 | 57.04 |
| 09/18/2026 16:38 | 96 | 56.97 |
| 09/18/2026 16:38 | 4 | 56.97 |
| 09/18/2026 16:38 | 12 | 56.97 |
| 09/18/2026 16:38 | 100 | 56.97 |
| 09/18/2026 16:38 | 12 | 56.97 |
| 09/18/2026 16:38 | 20 | 56.98 |
| 09/18/2026 16:37 | 26 | 56.98 |
| 09/18/2026 16:37 | 63 | 57.01 |
| 09/18/2026 16:37 | 100 | 57.01 |
| 09/18/2026 16:36 | 30 | 56.95 |
| 09/18/2026 16:35 | 7 | 56.92 |
| 09/18/2026 16:34 | 5 | 56.95 |
| 09/18/2026 16:34 | 100 | 56.95 |
| 09/18/2026 16:34 | 100 | 56.95 |
| 09/18/2026 16:34 | 1 | 56.97 |
| 09/18/2026 16:34 | 32 | 56.99 |
| 09/18/2026 16:33 | 100 | 57.01 |
| 09/18/2026 16:33 | 100 | 57.02 |
| 09/18/2026 16:32 | 88 | 57.07 |
| 09/18/2026 16:32 | 7 | 57.04 |
| 09/18/2026 16:32 | 100 | 57.02 |
| 09/18/2026 16:31 | 100 | 56.90 |
| 09/18/2026 16:31 | 12 | 56.95 |
| 09/18/2026 16:29 | 100 | 57.02 |
| 09/18/2026 16:29 | 100 | 57.06 |
| 09/18/2026 16:29 | 91 | 57.065 |
| 09/18/2026 16:29 | 25 | 57.06 |
| 09/18/2026 16:29 | 5 | 57.06 |
| 09/18/2026 16:29 | 100 | 57.06 |
| 09/18/2026 16:29 | 863 | 57.06 |
| 09/18/2026 16:29 | 100 | 57.05 |
| 09/18/2026 16:29 | 300 | 57.05 |
| 09/18/2026 16:29 | 65 | 57.06 |
| 09/18/2026 16:29 | 72 | 57.06 |
| 09/18/2026 16:29 | 100 | 57.05 |
| 09/18/2026 16:29 | 100 | 57.04 |
| 09/18/2026 16:29 | 20 | 57.04 |
| 09/18/2026 16:29 | 200 | 57.04 |
| 09/18/2026 16:29 | 100 | 57.04 |
| 09/18/2026 16:29 | 100 | 57.03 |
| 09/18/2026 16:29 | 1 | 57.055 |
| 09/18/2026 16:29 | 2 | 57.07 |
| 09/18/2026 16:29 | 7 | 57.06 |
| 09/18/2026 16:29 | 2 | 57.04 |
| 09/18/2026 16:29 | 100 | 57.06 |
| 09/18/2026 16:29 | 1 | 57.06 |
| 09/18/2026 16:29 | 100 | 57.06 |
| 09/18/2026 16:29 | 100 | 57.05 |
| 09/18/2026 16:29 | 100 | 57.05 |
| 09/18/2026 16:29 | 240 | 57.05 |
| 09/18/2026 16:29 | 300 | 57.05 |
| 09/18/2026 16:29 | 70 | 57.045 |
| 09/18/2026 16:29 | 100 | 57.05 |
| 09/18/2026 16:29 | 1 | 57.05 |
| 09/18/2026 16:29 | 5 | 57.04 |
| 09/18/2026 16:29 | 443 | 57.03 |
| 09/18/2026 16:29 | 497 | 57.03 |
| 09/18/2026 16:29 | 480 | 57.03 |
| 09/18/2026 16:29 | 520 | 57.03 |
| 09/18/2026 16:29 | 20 | 57.02 |
| 09/18/2026 16:29 | 100 | 57.02 |
| 09/18/2026 16:29 | 121 | 56.975 |
| 09/18/2026 16:29 | 100 | 56.99 |
| 09/18/2026 16:29 | 100 | 56.99 |
| 09/18/2026 16:29 | 240 | 56.98 |
| 09/18/2026 16:29 | 100 | 56.98 |
| 09/18/2026 16:29 | 100 | 56.96 |
| 09/18/2026 16:29 | 4115 | 56.95 |
| 09/18/2026 16:29 | 200 | 56.94 |
| 09/18/2026 16:29 | 15 | 56.92 |
| 09/18/2026 16:29 | 1 | 56.95 |
| 09/18/2026 16:29 | 100 | 56.95 |
| 09/18/2026 16:29 | 100 | 56.97 |
| 09/18/2026 16:29 | 35 | 56.97 |
| 09/18/2026 16:28 | 50 | 57.00 |
| 09/18/2026 16:28 | 50 | 57.00 |
| 09/18/2026 16:28 | 100 | 56.98 |
| 09/18/2026 16:28 | 76 | 56.99 |
| 09/18/2026 16:28 | 700 | 56.99 |
| 09/18/2026 16:28 | 12 | 56.99 |
| 09/18/2026 16:28 | 50 | 57.01 |
| 09/18/2026 16:28 | 50 | 57.01 |
| 09/18/2026 16:28 | 100 | 57.01 |
| 09/18/2026 16:28 | 12 | 57.01 |
| 09/18/2026 16:28 | 1 | 57.00 |
| 09/18/2026 16:28 | 5 | 57.00 |
| 09/18/2026 16:28 | 500 | 57.00 |
| 09/18/2026 16:28 | 100 | 56.99 |
| 09/18/2026 16:28 | 14 | 56.99 |
| 09/18/2026 16:28 | 20 | 56.98 |
| 09/18/2026 16:28 | 100 | 56.97 |
| 09/18/2026 16:28 | 45 | 56.96 |
| 09/18/2026 16:28 | 12 | 56.95 |
| 09/18/2026 16:28 | 100 | 56.92 |
| 09/18/2026 16:28 | 5 | 56.91 |
| 09/18/2026 16:28 | 2 | 56.91 |
| 09/18/2026 16:28 | 38 | 56.89 |
| 09/18/2026 16:28 | 100 | 56.87 |
| 09/18/2026 16:28 | 18 | 56.87 |
| 09/18/2026 16:27 | 5 | 56.84 |
| 09/18/2026 16:27 | 100 | 56.83 |
| 09/18/2026 16:27 | 100 | 56.83 |
| 09/18/2026 16:27 | 5 | 56.82 |
| 09/18/2026 16:27 | 20 | 56.79 |
| 09/18/2026 16:27 | 100 | 56.78 |
| 09/18/2026 16:27 | 100 | 56.77 |
| 09/18/2026 16:27 | 10 | 56.80 |
| 09/18/2026 16:27 | 15 | 56.81 |
| 09/18/2026 16:26 | 1 | 56.82 |
| 09/18/2026 16:26 | 100 | 56.85 |
| 09/18/2026 16:26 | 100 | 56.86 |
| 09/18/2026 16:26 | 2 | 56.885 |
| 09/18/2026 16:26 | 100 | 56.88 |
| 09/18/2026 16:26 | 35 | 56.89 |
| 09/18/2026 16:26 | 1 | 56.89 |
| 09/18/2026 16:26 | 100 | 56.89 |
| 09/18/2026 16:25 | 50 | 56.92 |
| 09/18/2026 16:25 | 100 | 56.91 |
| 09/18/2026 16:25 | 100 | 56.91 |
| 09/18/2026 16:25 | 100 | 56.91 |
| 09/18/2026 16:25 | 100 | 56.91 |
| 09/18/2026 16:25 | 219 | 56.92 |
| 09/18/2026 16:25 | 129 | 56.92 |
| 09/18/2026 16:25 | 100 | 56.92 |
| 09/18/2026 16:24 | 52 | 56.96 |
| 09/18/2026 16:24 | 48 | 56.96 |
| 09/18/2026 16:24 | 20 | 56.95 |
| 09/18/2026 16:24 | 20 | 56.95 |
| 09/18/2026 16:24 | 17 | 56.94 |
| 09/18/2026 16:24 | 83 | 56.94 |
| 09/18/2026 16:24 | 17 | 56.94 |
| 09/18/2026 16:24 | 98 | 56.95 |
| 09/18/2026 16:24 | 39 | 56.96 |
| 09/18/2026 16:24 | 100 | 56.96 |
| 09/18/2026 16:23 | 100 | 56.95 |
| 09/18/2026 16:23 | 100 | 56.98 |
| 09/18/2026 16:23 | 100 | 56.97 |
| 09/18/2026 16:23 | 100 | 56.97 |
| 09/18/2026 16:23 | 52 | 56.98 |
| 09/18/2026 16:23 | 12 | 56.98 |
| 09/18/2026 16:23 | 100 | 57.00 |
| 09/18/2026 16:23 | 100 | 57.01 |
| 09/18/2026 16:23 | 77 | 57.00 |
| 09/18/2026 16:23 | 23 | 57.00 |
| 09/18/2026 16:23 | 135 | 56.99 |
| 09/18/2026 16:23 | 23 | 56.99 |
| 09/18/2026 16:23 | 242 | 56.99 |
| 09/18/2026 16:23 | 5 | 56.99 |
| 09/18/2026 16:23 | 773 | 56.98 |
| 09/18/2026 16:23 | 260 | 56.96 |
| 09/18/2026 16:23 | 89 | 56.95 |
| 09/18/2026 16:23 | 5 | 56.95 |
| 09/18/2026 16:23 | 100 | 56.95 |
| 09/18/2026 16:23 | 3 | 56.95 |
| 09/18/2026 16:23 | 3 | 56.95 |
| 09/18/2026 16:23 | 10 | 56.93 |
| 09/18/2026 16:23 | 1 | 56.93 |
| 09/18/2026 16:22 | 50 | 56.90 |
| 09/18/2026 16:22 | 50 | 56.90 |
| 09/18/2026 16:22 | 50 | 56.90 |
| 09/18/2026 16:22 | 50 | 56.90 |
| 09/18/2026 16:22 | 3 | 56.88 |
| 09/18/2026 16:22 | 1 | 56.925 |
| 09/18/2026 16:21 | 100 | 56.91 |
| 09/18/2026 16:21 | 100 | 56.91 |
| 09/18/2026 16:21 | 100 | 56.92 |
| 09/18/2026 16:21 | 51 | 56.92 |
| 09/18/2026 16:21 | 6 | 56.94 |
| 09/18/2026 16:21 | 50 | 56.93 |
| 09/18/2026 16:20 | 1 | 56.93 |
| 09/18/2026 16:20 | 80 | 56.93 |
| 09/18/2026 16:20 | 20 | 56.93 |
| 09/18/2026 16:20 | 100 | 56.93 |
| 09/18/2026 16:20 | 50 | 56.895 |
| 09/18/2026 16:20 | 50 | 56.895 |
| 09/18/2026 16:20 | 20 | 56.90 |
| 09/18/2026 16:20 | 1 | 56.86 |
| 09/18/2026 16:20 | 20 | 56.85 |
| 09/18/2026 16:20 | 1 | 56.85 |
| 09/18/2026 16:20 | 200 | 56.82 |
| 09/18/2026 16:20 | 82 | 56.82 |
| 09/18/2026 16:20 | 18 | 56.82 |
| 09/18/2026 16:20 | 38 | 56.83 |
| 09/18/2026 16:20 | 62 | 56.83 |
| 09/18/2026 16:19 | 6 | 56.86 |
| 09/18/2026 16:19 | 1 | 56.86 |
| 09/18/2026 16:19 | 100 | 56.88 |
| 09/18/2026 16:19 | 100 | 56.88 |
| 09/18/2026 16:19 | 100 | 56.88 |
| 09/18/2026 16:19 | 100 | 56.91 |
| 09/18/2026 16:19 | 400 | 56.94 |
| 09/18/2026 16:19 | 5 | 56.94 |
| 09/18/2026 16:19 | 5 | 56.93 |
| 09/18/2026 16:19 | 742 | 56.93 |
| 09/18/2026 16:19 | 18 | 56.93 |
| 09/18/2026 16:18 | 10 | 56.91 |
| 09/18/2026 16:18 | 275 | 56.91 |
| 09/18/2026 16:18 | 3 | 56.90 |
| 09/18/2026 16:18 | 105 | 56.90 |
| 09/18/2026 16:18 | 395 | 56.90 |
| 09/18/2026 16:18 | 5 | 56.90 |
| 09/18/2026 16:18 | 100 | 56.89 |
| 09/18/2026 16:18 | 20 | 56.89 |
| 09/18/2026 16:18 | 7 | 56.89 |
| 09/18/2026 16:18 | 160 | 56.88 |
| 09/18/2026 16:18 | 869 | 56.88 |
| 09/18/2026 16:18 | 20 | 56.87 |
| 09/18/2026 16:18 | 81 | 56.87 |
| 09/18/2026 16:18 | 30 | 56.86 |
| 09/18/2026 16:18 | 100 | 56.86 |
| 09/18/2026 16:17 | 100 | 56.87 |
| 09/18/2026 16:17 | 19 | 56.87 |
| 09/18/2026 16:17 | 20 | 56.86 |
| 09/18/2026 16:17 | 35 | 56.86 |
| 09/18/2026 16:16 | 20 | 56.82 |
| 09/18/2026 16:16 | 50 | 56.835 |
| 09/18/2026 16:16 | 50 | 56.86 |
| 09/18/2026 16:16 | 300 | 56.85 |
| 09/18/2026 16:16 | 14 | 56.85 |
| 09/18/2026 16:16 | 30 | 56.84 |
| 09/18/2026 16:16 | 50 | 56.835 |
| 09/18/2026 16:16 | 50 | 56.835 |
| 09/18/2026 16:16 | 35 | 56.83 |
| 09/18/2026 16:16 | 100 | 56.83 |
| 09/18/2026 16:15 | 100 | 56.80 |
| 09/18/2026 16:15 | 100 | 56.83 |
| 09/18/2026 16:14 | 463 | 56.88 |
| 09/18/2026 16:14 | 17 | 56.88 |
| 09/18/2026 16:14 | 35 | 56.87 |
| 09/18/2026 16:14 | 100 | 56.87 |
| 09/18/2026 16:14 | 11 | 56.87 |
| 09/18/2026 16:14 | 100 | 56.86 |
| 09/18/2026 16:14 | 100 | 56.85 |
| 09/18/2026 16:14 | 28 | 56.85 |
| 09/18/2026 16:14 | 20 | 56.84 |
| 09/18/2026 16:14 | 1 | 56.81 |
| 09/18/2026 16:14 | 100 | 56.81 |
| 09/18/2026 16:14 | 12 | 56.81 |
| 09/18/2026 16:14 | 5 | 56.85 |
| 09/18/2026 16:14 | 35 | 56.85 |
| 09/18/2026 16:14 | 402 | 56.85 |
| 09/18/2026 16:14 | 18 | 56.85 |
| 09/18/2026 16:13 | 8 | 56.82 |
| 09/18/2026 16:13 | 492 | 56.82 |
| 09/18/2026 16:13 | 59 | 56.82 |
| 09/18/2026 16:13 | 41 | 56.82 |
| 09/18/2026 16:13 | 100 | 56.82 |
| 09/18/2026 16:13 | 3 | 56.81 |
| 09/18/2026 16:13 | 100 | 56.81 |
| 09/18/2026 16:13 | 1 | 56.80 |
| 09/18/2026 16:13 | 50 | 56.75 |
| 09/18/2026 16:13 | 34 | 56.72 |
| 09/18/2026 16:13 | 100 | 56.75 |
| 09/18/2026 16:13 | 30 | 56.77 |
| 09/18/2026 16:13 | 3 | 56.76 |
| 09/18/2026 16:13 | 100 | 56.75 |
| 09/18/2026 16:13 | 2 | 56.76 |
| 09/18/2026 16:12 | 32 | 56.79 |
| 09/18/2026 16:12 | 7 | 56.79 |
| 09/18/2026 16:11 | 100 | 56.83 |
| 09/18/2026 16:11 | 100 | 56.83 |
| 09/18/2026 16:11 | 50 | 56.86 |
| 09/18/2026 16:11 | 539 | 56.84 |
| 09/18/2026 16:11 | 461 | 56.84 |
| 09/18/2026 16:11 | 937 | 56.84 |
| 09/18/2026 16:11 | 63 | 56.84 |
| 09/18/2026 16:11 | 3 | 56.81 |
| 09/18/2026 16:11 | 8 | 56.80 |
| 09/18/2026 16:11 | 100 | 56.79 |
| 09/18/2026 16:11 | 200 | 56.79 |
| 09/18/2026 16:10 | 100 | 56.78 |
| 09/18/2026 16:10 | 100 | 56.78 |
| 09/18/2026 16:10 | 100 | 56.76 |
| 09/18/2026 16:10 | 3 | 56.75 |
| 09/18/2026 16:10 | 100 | 56.75 |
| 09/18/2026 16:10 | 50 | 56.72 |
| 09/18/2026 16:10 | 3 | 56.72 |
| 09/18/2026 16:10 | 1 | 56.69 |
| 09/18/2026 16:10 | 2 | 56.68 |
| 09/18/2026 16:10 | 1 | 56.68 |
| 09/18/2026 16:09 | 12 | 56.64 |
| 09/18/2026 16:09 | 5 | 56.67 |
| 09/18/2026 16:09 | 100 | 56.67 |
| 09/18/2026 16:09 | 13 | 56.69 |
| 09/18/2026 16:09 | 100 | 56.69 |
| 09/18/2026 16:09 | 100 | 56.71 |
| 09/18/2026 16:09 | 100 | 56.71 |
| 09/18/2026 16:09 | 100 | 56.72 |
| 09/18/2026 16:09 | 100 | 56.73 |
| 09/18/2026 16:09 | 100 | 56.73 |
| 09/18/2026 16:09 | 41 | 56.74 |
| 09/18/2026 16:09 | 1 | 56.74 |
| 09/18/2026 16:09 | 100 | 56.76 |
| 09/18/2026 16:09 | 52 | 56.77 |
| 09/18/2026 16:09 | 100 | 56.77 |
| 09/18/2026 16:08 | 24 | 56.785 |
| 09/18/2026 16:08 | 79 | 56.79 |
| 09/18/2026 16:08 | 760 | 56.79 |
| 09/18/2026 16:08 | 161 | 56.79 |
| 09/18/2026 16:08 | 5 | 56.79 |
| 09/18/2026 16:08 | 100 | 56.78 |
| 09/18/2026 16:08 | 100 | 56.78 |
| 09/18/2026 16:08 | 16 | 56.76 |
| 09/18/2026 16:08 | 3 | 56.76 |
| 09/18/2026 16:08 | 28 | 56.74 |
| 09/18/2026 16:08 | 24 | 56.73 |
| 09/18/2026 16:08 | 28 | 56.73 |
| 09/18/2026 16:08 | 4 | 56.73 |
| 09/18/2026 16:07 | 50 | 56.725 |
| 09/18/2026 16:07 | 5 | 56.78 |
| 09/18/2026 16:07 | 100 | 56.78 |
| 09/18/2026 16:07 | 100 | 56.75 |
| 09/18/2026 16:07 | 1 | 56.74 |
| 09/18/2026 16:07 | 45 | 56.72 |
| 09/18/2026 16:07 | 53 | 56.71 |
| 09/18/2026 16:07 | 22 | 56.71 |
| 09/18/2026 16:07 | 5 | 56.71 |
| 09/18/2026 16:07 | 5 | 56.70 |
| 09/18/2026 16:07 | 100 | 56.70 |
| 09/18/2026 16:07 | 2 | 56.70 |
| 09/18/2026 16:07 | 1 | 56.69 |
| 09/18/2026 16:07 | 99 | 56.69 |
| 09/18/2026 16:07 | 1 | 56.69 |
| 09/18/2026 16:07 | 100 | 56.69 |
| 09/18/2026 16:07 | 150 | 56.69 |
| 09/18/2026 16:07 | 2 | 56.69 |
| 09/18/2026 16:07 | 3 | 56.69 |
| 09/18/2026 16:07 | 4 | 56.69 |
| 09/18/2026 16:07 | 100 | 56.68 |
| 09/18/2026 16:07 | 11 | 56.67 |
| 09/18/2026 16:07 | 2 | 56.65 |
| 09/18/2026 16:07 | 5 | 56.64 |
| 09/18/2026 16:06 | 25 | 56.61 |
| 09/18/2026 16:06 | 14 | 56.61 |
| 09/18/2026 16:06 | 9 | 56.59 |
| 09/18/2026 16:06 | 28 | 56.59 |
| 09/18/2026 16:06 | 35 | 56.59 |
| 09/18/2026 16:06 | 50 | 56.62 |
| 09/18/2026 16:06 | 25 | 56.61 |
| 09/18/2026 16:06 | 1 | 56.60 |
| 09/18/2026 16:06 | 25 | 56.60 |
| 09/18/2026 16:06 | 1000 | 56.60 |
| 09/18/2026 16:06 | 600 | 56.61 |
| 09/18/2026 16:06 | 1 | 56.61 |
| 09/18/2026 16:06 | 1 | 56.62 |
| 09/18/2026 16:05 | 172 | 56.70 |
| 09/18/2026 16:05 | 20 | 56.70 |
| 09/18/2026 16:05 | 8 | 56.70 |
| 09/18/2026 16:05 | 100 | 56.67 |
| 09/18/2026 16:05 | 87 | 56.68 |
| 09/18/2026 16:05 | 13 | 56.68 |
| 09/18/2026 16:05 | 6 | 56.69 |
| 09/18/2026 16:05 | 100 | 56.69 |
| 09/18/2026 16:04 | 19 | 56.74 |
| 09/18/2026 16:04 | 100 | 56.73 |
| 09/18/2026 16:04 | 16 | 56.74 |
| 09/18/2026 16:04 | 1 | 56.74 |
| 09/18/2026 16:04 | 18 | 56.74 |
| 09/18/2026 16:03 | 17 | 56.75 |
| 09/18/2026 16:03 | 228 | 56.81 |
| 09/18/2026 16:03 | 22 | 56.81 |
| 09/18/2026 16:03 | 5 | 56.81 |
| 09/18/2026 16:03 | 1 | 56.80 |
| 09/18/2026 16:03 | 3 | 56.80 |
| 09/18/2026 16:03 | 2 | 56.80 |
| 09/18/2026 16:03 | 1 | 56.77 |
| 09/18/2026 16:03 | 3 | 56.75 |
| 09/18/2026 16:03 | 27 | 56.75 |
| 09/18/2026 16:03 | 50 | 56.77 |
| 09/18/2026 16:03 | 95 | 56.77 |
| 09/18/2026 16:03 | 2 | 56.77 |
| 09/18/2026 16:03 | 2 | 56.75 |
| 09/18/2026 16:03 | 35 | 56.75 |
| 09/18/2026 16:03 | 1 | 56.75 |
| 09/18/2026 16:02 | 1 | 56.76 |
| 09/18/2026 16:02 | 3 | 56.77 |
| 09/18/2026 16:02 | 1 | 56.75 |
| 09/18/2026 16:02 | 3 | 56.74 |
| 09/18/2026 16:02 | 1 | 56.77 |
| 09/18/2026 16:02 | 2 | 56.74 |
| 09/18/2026 16:02 | 1 | 56.73 |
| 09/18/2026 16:01 | 1 | 56.65 |
| 09/18/2026 16:01 | 35 | 56.67 |
| 09/18/2026 16:01 | 31 | 56.68 |
| 09/18/2026 16:01 | 8 | 56.70 |
| 09/18/2026 16:01 | 600 | 56.70 |
| 09/18/2026 16:01 | 50 | 56.70 |
| 09/18/2026 16:01 | 89 | 56.70 |
| 09/18/2026 16:01 | 38 | 56.70 |
| 09/18/2026 16:01 | 10 | 56.70 |
| 09/18/2026 16:01 | 2 | 56.70 |
| 09/18/2026 16:01 | 50 | 56.70 |
| 09/18/2026 16:01 | 82 | 56.74 |
| 09/18/2026 16:01 | 18 | 56.74 |
| 09/18/2026 16:01 | 35 | 56.75 |
| 09/18/2026 16:01 | 1 | 56.75 |
| 09/18/2026 16:01 | 12 | 56.77 |
| 09/18/2026 16:01 | 6 | 56.77 |
| 09/18/2026 16:01 | 100 | 56.77 |
| 09/18/2026 16:01 | 100 | 56.84 |
| 09/18/2026 16:01 | 16 | 56.83 |
| 09/18/2026 16:01 | 4 | 56.82 |
| 09/18/2026 16:01 | 16 | 56.81 |
| 09/18/2026 16:00 | 3 | 56.81 |
| 09/18/2026 16:00 | 4 | 56.76 |
| 09/18/2026 16:00 | 4 | 56.77 |
| 09/18/2026 16:00 | 71 | 56.81 |
| 09/18/2026 16:00 | 29 | 56.81 |
| 09/18/2026 16:00 | 6 | 56.80 |
| 09/18/2026 16:00 | 5 | 56.80 |
| 09/18/2026 16:00 | 100 | 56.77 |
| 09/18/2026 16:00 | 100 | 56.77 |
| 09/18/2026 16:00 | 100 | 56.78 |
| 09/18/2026 16:00 | 100 | 56.78 |
| 09/18/2026 16:00 | 10 | 56.80 |
| 09/18/2026 16:00 | 10 | 56.80 |
| 09/18/2026 16:00 | 14 | 56.80 |
| 09/18/2026 16:00 | 100 | 56.81 |
| 09/18/2026 16:00 | 100 | 56.81 |
| 09/18/2026 16:00 | 8 | 56.82 |
| 09/18/2026 16:00 | 3 | 56.82 |
| 09/18/2026 16:00 | 100 | 56.82 |
| 09/18/2026 16:00 | 31 | 56.83 |
| 09/18/2026 16:00 | 50 | 56.85 |
| 09/18/2026 16:00 | 3 | 56.89 |
| 09/18/2026 15:59 | 3 | 56.84 |
| 09/18/2026 15:59 | 4 | 56.83 |
| 09/18/2026 15:59 | 6 | 56.84 |
| 09/18/2026 15:59 | 1000 | 56.85 |
| 09/18/2026 15:59 | 50 | 56.86 |
| 09/18/2026 15:59 | 100 | 56.88 |
| 09/18/2026 15:59 | 69 | 56.86 |
| 09/18/2026 15:59 | 31 | 56.86 |
| 09/18/2026 15:59 | 100 | 56.86 |
| 09/18/2026 15:59 | 240 | 56.89 |
| 09/18/2026 15:58 | 3 | 56.92 |
| 09/18/2026 15:58 | 10 | 56.92 |
| 09/18/2026 15:58 | 13 | 56.87 |
| 09/18/2026 15:58 | 6 | 56.86 |
| 09/18/2026 15:58 | 7 | 56.89 |
| 09/18/2026 15:58 | 1 | 56.89 |
| 09/18/2026 15:58 | 15 | 56.90 |
| 09/18/2026 15:58 | 50 | 56.90 |
| 09/18/2026 15:58 | 10 | 56.90 |
| 09/18/2026 15:58 | 5 | 56.92 |
| 09/18/2026 15:58 | 25 | 56.92 |
| 09/18/2026 15:58 | 22 | 56.98 |
| 09/18/2026 15:58 | 13 | 56.98 |
| 09/18/2026 15:58 | 3 | 57.04 |
| 09/18/2026 15:57 | 20 | 57.02 |
| 09/18/2026 15:57 | 100 | 57.02 |
| 09/18/2026 15:57 | 3 | 57.08 |
| 09/18/2026 15:57 | 23 | 57.08 |
| 09/18/2026 15:57 | 50 | 57.07 |
| 09/18/2026 15:57 | 100 | 57.07 |
| 09/18/2026 15:57 | 1 | 57.08 |
| 09/18/2026 15:56 | 20 | 57.12 |
| 09/18/2026 15:56 | 6 | 57.12 |
| 09/18/2026 15:56 | 3 | 57.12 |
| 09/18/2026 15:56 | 37 | 57.09 |
| 09/18/2026 15:56 | 1 | 57.09 |
| 09/18/2026 15:56 | 19 | 57.07 |
| 09/18/2026 15:56 | 11 | 57.08 |
| 09/18/2026 15:56 | 39 | 57.08 |
| 09/18/2026 15:56 | 10 | 57.07 |
| 09/18/2026 15:56 | 50 | 57.07 |
| 09/18/2026 15:55 | 240 | 57.105 |
| 09/18/2026 15:55 | 100 | 57.13 |
| 09/18/2026 15:55 | 2 | 57.13 |
| 09/18/2026 15:55 | 1 | 57.13 |
| 09/18/2026 15:55 | 200 | 57.13 |
| 09/18/2026 15:55 | 6 | 57.19 |
| 09/18/2026 15:55 | 1000 | 57.17 |
| 09/18/2026 15:55 | 100 | 57.17 |
| 09/18/2026 15:55 | 1000 | 57.14 |
| 09/18/2026 15:55 | 50 | 57.10 |
| 09/18/2026 15:55 | 55 | 57.13 |
| 09/18/2026 15:55 | 100 | 57.13 |
| 09/18/2026 15:55 | 5 | 57.13 |
| 09/18/2026 15:55 | 240 | 57.12 |
| 09/18/2026 15:55 | 20 | 57.12 |
| 09/18/2026 15:55 | 5 | 57.12 |
| 09/18/2026 15:55 | 5 | 57.12 |
| 09/18/2026 15:55 | 300 | 57.11 |
| 09/18/2026 15:55 | 69 | 57.09 |
| 09/18/2026 15:55 | 31 | 57.09 |
| 09/18/2026 15:55 | 100 | 57.11 |
| 09/18/2026 15:55 | 1 | 57.10 |
| 09/18/2026 15:55 | 1 | 57.10 |
| 09/18/2026 15:55 | 3 | 57.09 |
| 09/18/2026 15:55 | 9 | 57.09 |
| 09/18/2026 15:55 | 31 | 57.09 |
| 09/18/2026 15:55 | 53 | 57.08 |
| 09/18/2026 15:55 | 100 | 57.08 |
| 09/18/2026 15:55 | 5 | 57.07 |
| 09/18/2026 15:55 | 53 | 57.07 |
| 09/18/2026 15:55 | 5 | 57.04 |
| 09/18/2026 15:55 | 5 | 57.03 |
| 09/18/2026 15:55 | 7 | 57.02 |
| 09/18/2026 15:55 | 100 | 57.02 |
| 09/18/2026 15:55 | 165 | 56.99 |
| 09/18/2026 15:55 | 100 | 56.98 |
| 09/18/2026 15:55 | 80 | 56.98 |
| 09/18/2026 15:55 | 20 | 56.98 |
| 09/18/2026 15:54 | 50 | 56.95 |
| 09/18/2026 15:54 | 12 | 56.94 |
| 09/18/2026 15:54 | 10 | 56.95 |
| 09/18/2026 15:54 | 1 | 56.95 |
| 09/18/2026 15:54 | 100 | 56.95 |
| 09/18/2026 15:54 | 4 | 56.97 |
| 09/18/2026 15:54 | 100 | 56.97 |
| 09/18/2026 15:54 | 50 | 56.98 |
| 09/18/2026 15:54 | 50 | 56.98 |
| 09/18/2026 15:53 | 50 | 56.995 |
| 09/18/2026 15:53 | 1 | 57.01 |
| 09/18/2026 15:53 | 1 | 57.01 |
| 09/18/2026 15:53 | 5 | 57.01 |
| 09/18/2026 15:53 | 9 | 57.01 |
| 09/18/2026 15:53 | 26 | 56.99 |
| 09/18/2026 15:53 | 19 | 56.99 |
| 09/18/2026 15:53 | 3 | 56.99 |
| 09/18/2026 15:53 | 1 | 56.99 |
| 09/18/2026 15:53 | 1 | 56.99 |
| 09/18/2026 15:53 | 2 | 56.96 |
| 09/18/2026 15:53 | 100 | 56.96 |
| 09/18/2026 15:53 | 100 | 56.97 |
| 09/18/2026 15:53 | 100 | 56.97 |
| 09/18/2026 15:53 | 100 | 57.00 |
| 09/18/2026 15:53 | 10 | 57.00 |
| 09/18/2026 15:53 | 100 | 57.03 |
| 09/18/2026 15:53 | 8 | 57.03 |
| 09/18/2026 15:53 | 8 | 57.04 |
| 09/18/2026 15:52 | 3 | 57.09 |
| 09/18/2026 15:52 | 100 | 57.10 |
| 09/18/2026 15:51 | 100 | 57.08 |
| 09/18/2026 15:51 | 5 | 57.08 |
| 09/18/2026 15:51 | 1 | 57.04 |
| 09/18/2026 15:51 | 7 | 57.05 |
| 09/18/2026 15:50 | 10 | 57.015 |
| 09/18/2026 15:50 | 5 | 57.015 |
| 09/18/2026 15:50 | 7 | 57.02 |
| 09/18/2026 15:50 | 9 | 57.00 |
| 09/18/2026 15:50 | 4 | 57.02 |
| 09/18/2026 15:50 | 39 | 57.02 |
| 09/18/2026 15:50 | 15 | 56.96 |
| 09/18/2026 15:50 | 1 | 56.98 |
| 09/18/2026 15:50 | 100 | 57.00 |
| 09/18/2026 15:50 | 20 | 57.00 |
| 09/18/2026 15:50 | 10 | 57.00 |
| 09/18/2026 15:50 | 100 | 57.03 |
| 09/18/2026 15:50 | 7 | 57.04 |
| 09/18/2026 15:50 | 93 | 57.04 |
| 09/18/2026 15:50 | 107 | 57.04 |
| 09/18/2026 15:50 | 100 | 57.05 |
| 09/18/2026 15:49 | 7 | 57.05 |
| 09/18/2026 15:49 | 72 | 57.05 |
| 09/18/2026 15:49 | 28 | 57.05 |
| 09/18/2026 15:49 | 5 | 57.14 |
| 09/18/2026 15:49 | 1 | 57.115 |
| 09/18/2026 15:49 | 2 | 57.13 |
| 09/18/2026 15:49 | 39 | 57.08 |
| 09/18/2026 15:49 | 100 | 57.09 |
| 09/18/2026 15:49 | 100 | 57.09 |
| 09/18/2026 15:49 | 25 | 57.09 |
| 09/18/2026 15:49 | 7 | 57.11 |
| 09/18/2026 15:48 | 25 | 57.17 |
| 09/18/2026 15:48 | 6 | 57.15 |
| 09/18/2026 15:48 | 3 | 57.22 |
| 09/18/2026 15:47 | 11 | 57.15 |
| 09/18/2026 15:46 | 82 | 57.26 |
| 09/18/2026 15:46 | 38 | 57.26 |
| 09/18/2026 15:46 | 8 | 57.26 |
| 09/18/2026 15:46 | 100 | 57.24 |
| 09/18/2026 15:46 | 370 | 57.23 |
| 09/18/2026 15:46 | 100 | 57.23 |
| 09/18/2026 15:46 | 301 | 57.20 |
| 09/18/2026 15:46 | 100 | 57.20 |
| 09/18/2026 15:46 | 82 | 57.19 |
| 09/18/2026 15:46 | 3 | 57.10 |
| 09/18/2026 15:46 | 8 | 57.10 |
| 09/18/2026 15:46 | 2 | 57.10 |
| 09/18/2026 15:46 | 14 | 57.14 |
| 09/18/2026 15:46 | 18 | 57.17 |
| 09/18/2026 15:46 | 7 | 57.19 |
| 09/18/2026 15:46 | 1 | 57.155 |
| 09/18/2026 15:45 | 80 | 57.20 |
| 09/18/2026 15:45 | 9 | 57.15 |
| 09/18/2026 15:45 | 18 | 57.15 |
| 09/18/2026 15:45 | 9 | 57.16 |
| 09/18/2026 15:44 | 51 | 57.15 |
| 09/18/2026 15:44 | 4 | 57.24 |
| 09/18/2026 15:44 | 8 | 57.24 |
| 09/18/2026 15:43 | 49 | 57.26 |
| 09/18/2026 15:43 | 51 | 57.23 |
| 09/18/2026 15:42 | 9 | 57.10 |
| 09/18/2026 15:42 | 2 | 57.23 |
| 09/18/2026 15:41 | 22 | 57.16 |
| 09/18/2026 15:41 | 2 | 57.25 |
| 09/18/2026 15:41 | 11 | 57.25 |
| 09/18/2026 15:41 | 25 | 57.24 |
| 09/18/2026 15:41 | 19 | 57.22 |
| 09/18/2026 15:41 | 100 | 57.22 |
| 09/18/2026 15:41 | 10 | 57.17 |
| 09/18/2026 15:40 | 50 | 57.15 |
| 09/18/2026 15:40 | 50 | 57.15 |
| 09/18/2026 15:39 | 100 | 57.16 |
| 09/18/2026 15:39 | 100 | 57.16 |
| 09/18/2026 15:39 | 100 | 57.16 |
| 09/18/2026 15:39 | 100 | 57.18 |
| 09/18/2026 15:39 | 100 | 57.19 |
| 09/18/2026 15:39 | 7 | 57.20 |
| 09/18/2026 15:39 | 10 | 57.24 |
| 09/18/2026 15:38 | 6 | 57.34 |
| 09/18/2026 15:38 | 6 | 57.33 |
| 09/18/2026 15:38 | 6 | 57.33 |
| 09/18/2026 15:38 | 145 | 57.26 |
| 09/18/2026 15:38 | 315 | 57.26 |
| 09/18/2026 15:38 | 1 | 57.26 |
| 09/18/2026 15:38 | 243 | 57.25 |
| 09/18/2026 15:38 | 607 | 57.25 |
| 09/18/2026 15:38 | 10 | 57.08 |
| 09/18/2026 15:38 | 7 | 57.08 |
| 09/18/2026 15:38 | 10 | 57.08 |
| 09/18/2026 15:37 | 100 | 56.97 |
| 09/18/2026 15:37 | 100 | 56.96 |
| 09/18/2026 15:37 | 15 | 56.94 |
| 09/18/2026 15:37 | 1 | 56.95 |
| 09/18/2026 15:37 | 100 | 56.97 |
| 09/18/2026 15:37 | 2 | 56.97 |
| 09/18/2026 15:37 | 1 | 56.99 |
| 09/18/2026 15:37 | 1 | 56.99 |
| 09/18/2026 15:37 | 1 | 56.99 |
| 09/18/2026 15:37 | 1 | 56.99 |
| 09/18/2026 15:37 | 10 | 57.00 |
| 09/18/2026 15:37 | 5 | 57.00 |
| 09/18/2026 15:37 | 1 | 57.00 |
| 09/18/2026 15:37 | 8 | 57.00 |
| 09/18/2026 15:37 | 5 | 57.00 |
| 09/18/2026 15:37 | 1 | 57.00 |
| 09/18/2026 15:37 | 1 | 57.00 |
| 09/18/2026 15:37 | 1 | 57.00 |
| 09/18/2026 15:37 | 1 | 57.00 |
| 09/18/2026 15:37 | 9 | 57.00 |
| 09/18/2026 15:37 | 11 | 57.01 |
| 09/18/2026 15:37 | 100 | 57.01 |
| 09/18/2026 15:37 | 100 | 57.01 |
| 09/18/2026 15:36 | 100 | 57.11 |
| 09/18/2026 15:36 | 40 | 57.12 |
| 09/18/2026 15:36 | 21 | 57.12 |
| 09/18/2026 15:36 | 39 | 57.12 |
| 09/18/2026 15:36 | 300 | 57.13 |
| 09/18/2026 15:36 | 75 | 57.15 |
| 09/18/2026 15:36 | 50 | 57.21 |
| 09/18/2026 15:36 | 1 | 57.25 |
| 09/18/2026 15:35 | 1 | 57.45 |
| 09/18/2026 15:35 | 1 | 57.45 |
| 09/18/2026 15:35 | 100 | 57.47 |
| 09/18/2026 15:35 | 100 | 57.48 |
| 09/18/2026 15:35 | 5 | 57.49 |
| 09/18/2026 15:35 | 100 | 57.49 |
| 09/18/2026 15:35 | 100 | 57.49 |
| 09/18/2026 15:35 | 95 | 57.51 |
| 09/18/2026 15:35 | 41 | 57.50 |
| 09/18/2026 15:35 | 59 | 57.51 |
| 09/18/2026 15:35 | 1 | 57.51 |
| 09/18/2026 15:35 | 100 | 57.50 |
| 09/18/2026 15:35 | 100 | 57.50 |
| 09/18/2026 15:35 | 10 | 57.51 |
| 09/18/2026 15:35 | 20 | 57.51 |
| 09/18/2026 15:35 | 20 | 57.51 |
| 09/18/2026 15:35 | 80 | 57.51 |
| 09/18/2026 15:35 | 40 | 57.52 |
| 09/18/2026 15:35 | 120 | 57.52 |
| 09/18/2026 15:35 | 120 | 57.52 |
| 09/18/2026 15:35 | 120 | 57.52 |
| 09/18/2026 15:35 | 2 | 57.66 |
| 09/18/2026 15:34 | 100 | 57.66 |
| 09/18/2026 15:34 | 100 | 57.76 |
| 09/18/2026 15:34 | 12 | 57.69 |
| 09/18/2026 15:34 | 5 | 57.61 |
| 09/18/2026 15:34 | 3 | 57.61 |
| 09/18/2026 15:34 | 14 | 57.61 |
| 09/18/2026 15:34 | 71 | 57.62 |
| 09/18/2026 15:34 | 300 | 57.63 |
| 09/18/2026 15:34 | 200 | 57.63 |
| 09/18/2026 15:34 | 29 | 57.63 |
| 09/18/2026 15:34 | 71 | 57.63 |
| 09/18/2026 15:34 | 22 | 57.62 |
| 09/18/2026 15:34 | 22 | 57.62 |
| 09/18/2026 15:34 | 100 | 57.64 |
| 09/18/2026 15:34 | 17 | 57.62 |
| 09/18/2026 15:33 | 17 | 57.62 |
| 09/18/2026 15:33 | 2 | 57.62 |
| 09/18/2026 15:33 | 15 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.635 |
| 09/18/2026 15:33 | 17 | 57.64 |
| 09/18/2026 15:33 | 17 | 57.625 |
| 09/18/2026 15:33 | 17 | 57.625 |
| 09/18/2026 15:32 | 71 | 57.82 |
| 09/18/2026 15:32 | 1 | 57.82 |
| 09/18/2026 15:32 | 10 | 57.75 |
| 09/18/2026 15:32 | 20 | 57.75 |
| 09/18/2026 15:32 | 6 | 57.69 |
| 09/18/2026 15:32 | 539 | 57.68 |
| 09/18/2026 15:32 | 20 | 57.68 |
| 09/18/2026 15:32 | 52 | 57.68 |
| 09/18/2026 15:31 | 51 | 57.47 |
| 09/18/2026 15:31 | 100 | 57.38 |
| 09/18/2026 15:31 | 100 | 57.38 |
| 09/18/2026 15:31 | 1 | 57.23 |
| 09/18/2026 15:31 | 80 | 57.195 |
| 09/18/2026 15:30 | 50 | 57.195 |
| 09/18/2026 15:30 | 100 | 57.32 |
| 09/18/2026 15:30 | 1000 | 57.10 |
| 09/18/2026 15:30 | 100 | 57.20 |
| 09/18/2026 15:30 | 5 | 57.21 |
| 09/18/2026 15:30 | 100 | 57.21 |
| 09/18/2026 15:30 | 100 | 57.25 |
| 09/18/2026 15:30 | 100 | 57.07 |
| 09/18/2026 15:30 | 200 | 57.08 |
| 09/18/2026 15:30 | 294 | 57.08 |
| 09/18/2026 15:30 | 1651 | 57.08 |
| 09/18/2026 15:30 | 299 | 57.04 |
| 09/18/2026 15:30 | 1 | 57.05 |
| 09/18/2026 15:30 | 5 | 57.08 |
| 09/18/2026 15:30 | 4 | 57.08 |
| 09/18/2026 15:30 | 10 | 57.10 |
| 09/18/2026 15:30 | 1 | 57.11 |
| 09/18/2026 15:30 | 16 | 57.15 |
| 09/18/2026 15:30 | 10 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.20 |
| 09/18/2026 15:30 | 1 | 57.22 |
| 09/18/2026 15:30 | 2 | 57.25 |
| 09/18/2026 15:30 | 3 | 57.25 |
| 09/18/2026 15:30 | 141567 | 57.27 |
| 09/18/2026 15:30 | 141567 | 57.27 |