Builders FirstSo Rg
BLDR
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:25:29
Geld
22.10.2024 - 13:26:04
Geld
Volumen 		Brief
22.10.2024 - 13:26:04
Brief
Volumen
180.68
-4.16 ( -2.25% )
180.58
100
180.79
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:25 1 180.672
10/22/2024 13:25 22 180.6753
10/22/2024 13:25 16 180.68
10/22/2024 13:25 50 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.68
10/22/2024 13:25 1 180.63
10/22/2024 13:25 5 180.68
10/22/2024 13:25 1 180.7888
10/22/2024 13:25 10 180.67
10/22/2024 13:25 11 180.67
10/22/2024 13:25 2 180.675
10/22/2024 13:25 1 180.6722
10/22/2024 13:25 4 180.65
10/22/2024 13:25 91 180.675
10/22/2024 13:25 100 180.7315
10/22/2024 13:25 2 180.64
10/22/2024 13:25 2 180.67
10/22/2024 13:25 2 180.66
10/22/2024 13:24 100 180.7319
10/22/2024 13:24 28 180.6675
10/22/2024 13:24 100 180.655
10/22/2024 13:24 6 180.71
10/22/2024 13:24 30 180.6057
10/22/2024 13:24 100 180.695
10/22/2024 13:24 26 180.60
10/22/2024 13:24 90 180.60
10/22/2024 13:24 10 180.60
10/22/2024 13:24 30 180.6168
10/22/2024 13:24 4 180.60
10/22/2024 13:24 2 180.60
10/22/2024 13:24 11 180.60
10/22/2024 13:24 6 180.61
10/22/2024 13:24 1 180.61
10/22/2024 13:24 4 180.61
10/22/2024 13:24 100 180.61
10/22/2024 13:24 5 180.61
10/22/2024 13:24 11 180.61
10/22/2024 13:24 8 180.62
10/22/2024 13:24 155 180.61
10/22/2024 13:24 5 180.61
10/22/2024 13:24 50 180.61
10/22/2024 13:24 1 180.62
10/22/2024 13:24 1 180.62
10/22/2024 13:24 18 180.63
10/22/2024 13:24 1 180.7175
10/22/2024 13:24 1 180.7175
10/22/2024 13:24 1 180.7175
10/22/2024 13:24 1 180.7726
10/22/2024 13:24 1 180.705
10/22/2024 13:24 2 180.62
10/22/2024 13:24 1 180.7147
10/22/2024 13:24 1 180.70
10/22/2024 13:24 6 180.671283
10/22/2024 13:24 1 180.7151
10/22/2024 13:24 1 180.732198
10/22/2024 13:24 2 180.715
10/22/2024 13:24 25 180.7073
10/22/2024 13:24 76 180.70
10/22/2024 13:24 24 180.70
10/22/2024 13:24 77 180.715
10/22/2024 13:24 9 180.70
10/22/2024 13:24 1 180.70
10/22/2024 13:24 9 180.70
10/22/2024 13:24 29 180.707
10/22/2024 13:24 5 180.745
10/22/2024 13:24 3 180.745
10/22/2024 13:24 1 180.70
10/22/2024 13:24 1 180.70
10/22/2024 13:24 1 180.70
10/22/2024 13:24 1 180.70
10/22/2024 13:24 1 180.70
10/22/2024 13:24 100 180.70
10/22/2024 13:24 2 180.715
10/22/2024 13:24 1 180.715
10/22/2024 13:24 1 180.7899
10/22/2024 13:24 2 180.71
10/22/2024 13:24 2 180.7213
10/22/2024 13:24 17 180.67
10/22/2024 13:24 2 180.71
10/22/2024 13:24 14 180.75
10/22/2024 13:24 3 180.7899
10/22/2024 13:24 100 180.71
10/22/2024 13:24 20 180.6869
10/22/2024 13:24 24 180.70
10/22/2024 13:23 7 180.705
10/22/2024 13:23 2 180.705
10/22/2024 13:23 1 194.53
10/22/2024 13:23 1 180.6813
10/22/2024 13:23 2 180.62
10/22/2024 13:23 1 180.6829
10/22/2024 13:23 2 180.62
10/22/2024 13:23 1 180.6785
10/22/2024 13:23 1 180.685413
10/22/2024 13:23 1 180.70
10/22/2024 13:23 5 180.70
10/22/2024 13:23 2 180.70
10/22/2024 13:23 4 180.62
10/22/2024 13:23 4 180.726
10/22/2024 13:23 17 180.70
10/22/2024 13:23 34 180.65
10/22/2024 13:23 1 180.65
10/22/2024 13:23 3 180.7754
10/22/2024 13:23 33 180.70
10/22/2024 13:23 2 180.695
10/22/2024 13:23 2 180.695
10/22/2024 13:23 1 180.6785
10/22/2024 13:23 1 180.6785
10/22/2024 13:23 1 180.695
10/22/2024 13:22 2 180.695
10/22/2024 13:22 1 180.6818
10/22/2024 13:22 7 180.7557
10/22/2024 13:22 21 180.6843
10/22/2024 13:22 50 180.65
10/22/2024 13:22 1 180.6851
10/22/2024 13:22 1 180.695
10/22/2024 13:22 25 180.695
10/22/2024 13:22 40 180.70
10/22/2024 13:22 25 180.695
10/22/2024 13:22 25 180.695
10/22/2024 13:22 1 180.7341
10/22/2024 13:22 1 180.7769
10/22/2024 13:22 1 180.695
10/22/2024 13:22 4 180.695
10/22/2024 13:22 1 180.695
10/22/2024 13:22 2 180.7395
10/22/2024 13:21 2 180.67
10/22/2024 13:21 13 180.67
10/22/2024 13:21 1 180.67
10/22/2024 13:21 8 180.66
10/22/2024 13:21 1 180.7453
10/22/2024 13:21 27 180.66
10/22/2024 13:21 15 180.686
10/22/2024 13:21 8 180.7461
10/22/2024 13:21 200 180.7759
10/22/2024 13:21 1 180.66
10/22/2024 13:21 1 180.66
10/22/2024 13:21 22 180.7074
10/22/2024 13:21 100 180.66
10/22/2024 13:21 1 180.66
10/22/2024 13:21 1 180.7481
10/22/2024 13:21 1 180.7482
10/22/2024 13:21 1 180.675
10/22/2024 13:21 10 180.6879
10/22/2024 13:21 1 180.7498
10/22/2024 13:21 10 180.675
10/22/2024 13:21 1 180.675
10/22/2024 13:20 13 180.7812
10/22/2024 13:20 1 180.7549
10/22/2024 13:20 1 180.755
10/22/2024 13:20 1 180.79
10/22/2024 13:20 1 180.675
10/22/2024 13:20 100 180.675
10/22/2024 13:20 10 180.58
10/22/2024 13:20 24 180.60
10/22/2024 13:20 5 180.62
10/22/2024 13:20 19 180.62
10/22/2024 13:20 5 180.64
10/22/2024 13:20 25 180.64
10/22/2024 13:20 12 180.65
10/22/2024 13:20 10 180.76
10/22/2024 13:20 12 180.75
10/22/2024 13:20 24 180.74
10/22/2024 13:20 6 180.71
10/22/2024 13:20 48 180.74
10/22/2024 13:20 100 180.75
10/22/2024 13:20 100 180.755