Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:00
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
90.08
-0.06
(
-0.07% )
|
90.01
|
200 |
90.20
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 90.1331 |
| 04/24/2026 13:27 | 1 | 90.1328 |
| 04/24/2026 13:27 | 5 | 90.0309 |
| 04/24/2026 13:27 | 29 | 90.155 |
| 04/24/2026 13:27 | 50 | 90.155 |
| 04/24/2026 13:27 | 40 | 90.155 |
| 04/24/2026 13:27 | 20 | 90.155 |
| 04/24/2026 13:27 | 22 | 90.155 |
| 04/24/2026 13:27 | 11 | 90.1297 |
| 04/24/2026 13:27 | 3 | 90.155 |
| 04/24/2026 13:27 | 80 | 90.155 |
| 04/24/2026 13:27 | 20 | 90.155 |
| 04/24/2026 13:27 | 1 | 90.1278 |
| 04/24/2026 13:27 | 9 | 90.1278 |
| 04/24/2026 13:27 | 8 | 90.155 |
| 04/24/2026 13:27 | 1 | 90.155 |
| 04/24/2026 13:27 | 1 | 90.155 |
| 04/24/2026 13:27 | 1 | 90.155 |
| 04/24/2026 13:27 | 3 | 90.09 |
| 04/24/2026 13:27 | 100 | 90.155 |
| 04/24/2026 13:27 | 36 | 90.155 |
| 04/24/2026 13:27 | 4 | 90.09 |
| 04/24/2026 13:27 | 2 | 90.2299 |
| 04/24/2026 13:27 | 6 | 89.9386 |
| 04/24/2026 13:27 | 2 | 90.1233 |
| 04/24/2026 13:27 | 1 | 90.0173 |
| 04/24/2026 13:27 | 1 | 90.117 |
| 04/24/2026 13:27 | 12 | 90.117 |
| 04/24/2026 13:27 | 12 | 90.155 |
| 04/24/2026 13:27 | 34 | 90.11 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:27 | 14 | 90.09 |
| 04/24/2026 13:27 | 28 | 90.11 |
| 04/24/2026 13:27 | 10 | 90.11 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:28 | 4 | 90.09 |
| 04/24/2026 13:27 | 46 | 90.09 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:27 | 4 | 90.09 |
| 04/24/2026 13:27 | 38 | 90.11 |
| 04/24/2026 13:26 | 11 | 90.1185 |
| 04/24/2026 13:26 | 2 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 1 | 90.15 |
| 04/24/2026 13:26 | 1 | 90.155 |
| 04/24/2026 13:26 | 20 | 90.1228 |
| 04/24/2026 13:26 | 100 | 90.1207 |
| 04/24/2026 13:26 | 9 | 90.0985 |
| 04/24/2026 13:26 | 2 | 90.155 |
| 04/24/2026 13:26 | 1 | 90.0855 |
| 04/24/2026 13:26 | 32 | 89.9792 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 100 | 90.155 |
| 04/24/2026 13:26 | 1 | 90.0669 |
| 04/24/2026 13:26 | 16 | 90.0663 |
| 04/24/2026 13:26 | 3 | 90.19 |
| 04/24/2026 13:26 | 5 | 90.14 |
| 04/24/2026 13:26 | 7 | 90.19 |
| 04/24/2026 13:26 | 18 | 90.22 |
| 04/24/2026 13:26 | 1 | 90.20 |
| 04/24/2026 13:26 | 6 | 90.19 |
| 04/24/2026 13:26 | 38 | 90.14 |
| 04/24/2026 13:26 | 38 | 90.14 |
| 04/24/2026 13:26 | 5 | 90.14 |
| 04/24/2026 13:26 | 9 | 90.14 |
| 04/24/2026 13:26 | 13 | 90.14 |
| 04/24/2026 13:26 | 100 | 90.205 |
| 04/24/2026 13:26 | 1 | 90.14 |
| 04/24/2026 13:26 | 6 | 90.13 |
| 04/24/2026 13:26 | 33 | 90.15 |
| 04/24/2026 13:26 | 17 | 90.16 |
| 04/24/2026 13:26 | 50 | 90.12 |
| 04/24/2026 13:26 | 3 | 90.12 |
| 04/24/2026 13:26 | 1 | 90.0408 |
| 04/24/2026 13:26 | 18 | 90.09 |
| 04/24/2026 13:26 | 27 | 90.11 |
| 04/24/2026 13:26 | 6 | 90.11 |
| 04/24/2026 13:26 | 10 | 90.11 |
| 04/24/2026 13:26 | 12 | 90.10 |
| 04/24/2026 13:26 | 6 | 90.10 |
| 04/24/2026 13:26 | 6 | 90.13 |
| 04/24/2026 13:26 | 5 | 90.11 |
| 04/24/2026 13:26 | 10 | 90.10 |
| 04/24/2026 13:26 | 18 | 90.09 |
| 04/24/2026 13:26 | 1 | 90.0356 |
| 04/24/2026 13:26 | 2 | 90.14 |
| 04/24/2026 13:26 | 9 | 90.06 |
| 04/24/2026 13:26 | 10 | 90.006 |
| 04/24/2026 13:26 | 5 | 90.07 |
| 04/24/2026 13:26 | 15 | 90.055 |
| 04/24/2026 13:26 | 2 | 90.08 |
| 04/24/2026 13:26 | 3 | 90.055 |
| 04/24/2026 13:26 | 1 | 90.055 |
| 04/24/2026 13:26 | 5 | 90.07 |
| 04/24/2026 13:26 | 35 | 90.06 |
| 04/24/2026 13:26 | 5 | 90.05 |
| 04/24/2026 13:26 | 5 | 90.04 |
| 04/24/2026 13:26 | 7 | 90.06 |
| 04/24/2026 13:26 | 33 | 90.06 |
| 04/24/2026 13:26 | 5 | 90.07 |
| 04/24/2026 13:26 | 5 | 90.05 |
| 04/24/2026 13:26 | 33 | 90.06 |
| 04/24/2026 13:26 | 5 | 90.05 |
| 04/24/2026 13:26 | 5 | 90.04 |
| 04/24/2026 13:25 | 5 | 90.05 |
| 04/24/2026 13:25 | 5 | 90.05 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 6 | 90.03 |
| 04/24/2026 13:25 | 10 | 89.9795 |
| 04/24/2026 13:25 | 10 | 89.9461 |
| 04/24/2026 13:25 | 1 | 90.00 |
| 04/24/2026 13:25 | 1 | 89.9793 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 2 | 89.98 |
| 04/24/2026 13:25 | 1 | 90.00 |
| 04/24/2026 13:25 | 2 | 90.03 |
| 04/24/2026 13:25 | 2 | 90.033 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 5 | 90.03 |
| 04/24/2026 13:25 | 100 | 90.03 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 5 | 90.03 |
| 04/24/2026 13:25 | 10 | 89.9706 |
| 04/24/2026 13:25 | 1 | 89.9692 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 5 | 90.05 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 2 | 89.99 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 13 | 89.9436 |
| 04/24/2026 13:25 | 2 | 90.02 |
| 04/24/2026 13:25 | 2 | 90.03 |
| 04/24/2026 13:25 | 10 | 89.9407 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 3 | 90.033 |
| 04/24/2026 13:25 | 1 | 89.9682 |
| 04/24/2026 13:25 | 4 | 90.04 |
| 04/24/2026 13:25 | 38 | 90.04 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 1 | 90.04 |
| 04/24/2026 13:25 | 4 | 90.04 |
| 04/24/2026 13:25 | 2 | 90.03 |
| 04/24/2026 13:25 | 11 | 89.9664 |
| 04/24/2026 13:25 | 1 | 90.04 |
| 04/24/2026 13:25 | 10 | 89.9649 |
| 04/24/2026 13:25 | 5 | 90.04 |
| 04/24/2026 13:25 | 5 | 89.9359 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:25 | 1 | 90.03 |
| 04/24/2026 13:24 | 3 | 90.03 |
| 04/24/2026 13:24 | 38 | 90.04 |
| 04/24/2026 13:24 | 8 | 89.9639 |
| 04/24/2026 13:24 | 4 | 90.06 |
| 04/24/2026 13:24 | 63 | 90.08 |
| 04/24/2026 13:24 | 5 | 90.07 |
| 04/24/2026 13:24 | 12 | 90.06 |
| 04/24/2026 13:24 | 11 | 90.05 |
| 04/24/2026 13:24 | 5 | 90.04 |
| 04/24/2026 13:24 | 1 | 89.9602 |
| 04/24/2026 13:24 | 2 | 89.98 |
| 04/24/2026 13:24 | 8 | 89.9607 |
| 04/24/2026 13:24 | 100 | 90.03 |
| 04/24/2026 13:24 | 2 | 89.98 |
| 04/24/2026 13:24 | 300 | 90.05 |
| 04/24/2026 13:24 | 1 | 90.03 |
| 04/24/2026 13:24 | 1 | 90.03 |
| 04/24/2026 13:24 | 10 | 89.9478 |
| 04/24/2026 13:24 | 2 | 89.99 |
| 04/24/2026 13:24 | 1 | 90.035 |
| 04/24/2026 13:24 | 100 | 90.035 |
| 04/24/2026 13:24 | 100 | 90.03 |
| 04/24/2026 13:24 | 12 | 90.01 |
| 04/24/2026 13:24 | 6 | 90.01 |
| 04/24/2026 13:24 | 5 | 90.01 |
| 04/24/2026 13:24 | 19 | 90.01 |
| 04/24/2026 13:24 | 1 | 90.01 |
| 04/24/2026 13:24 | 3 | 90.01 |
| 04/24/2026 13:24 | 10 | 90.01 |
| 04/24/2026 13:24 | 5 | 90.00 |
| 04/24/2026 13:24 | 10 | 90.01 |
| 04/24/2026 13:24 | 77 | 90.01 |
| 04/24/2026 13:24 | 1 | 90.01 |
| 04/24/2026 13:24 | 5 | 89.97 |
| 04/24/2026 13:24 | 6 | 89.8949 |
| 04/24/2026 13:24 | 1 | 89.99 |
| 04/24/2026 13:24 | 9 | 89.9376 |
| 04/24/2026 13:24 | 1 | 89.92 |
| 04/24/2026 13:24 | 1 | 89.9376 |
| 04/24/2026 13:24 | 12 | 89.9689 |
| 04/24/2026 13:24 | 60 | 89.9143 |
| 04/24/2026 13:24 | 24 | 89.96 |
| 04/24/2026 13:24 | 10 | 89.99 |
| 04/24/2026 13:24 | 1 | 89.99 |
| 04/24/2026 13:24 | 1 | 90.00 |
| 04/24/2026 13:24 | 15 | 90.00 |
| 04/24/2026 13:24 | 7 | 89.99 |
| 04/24/2026 13:24 | 15 | 89.96 |
| 04/24/2026 13:24 | 83 | 89.99 |
| 04/24/2026 13:24 | 2 | 89.99 |
| 04/24/2026 13:24 | 5 | 89.99 |
| 04/24/2026 13:24 | 100 | 89.99 |
| 04/24/2026 13:24 | 1 | 89.99 |
| 04/24/2026 13:24 | 7 | 89.99 |
| 04/24/2026 13:24 | 25 | 89.99 |
| 04/24/2026 13:24 | 88 | 89.99 |
| 04/24/2026 13:24 | 1 | 89.98 |
| 04/24/2026 13:24 | 10 | 89.97 |
| 04/24/2026 13:24 | 19 | 89.955 |
| 04/24/2026 13:24 | 1 | 89.955 |
| 04/24/2026 13:24 | 9 | 89.97 |
| 04/24/2026 13:24 | 80 | 89.96 |
| 04/24/2026 13:24 | 2 | 89.98 |
| 04/24/2026 13:24 | 18 | 89.97 |
| 04/24/2026 13:24 | 13 | 89.97 |
| 04/24/2026 13:24 | 6 | 89.96 |
| 04/24/2026 13:24 | 4 | 89.96 |
| 04/24/2026 13:24 | 20 | 89.97 |
| 04/24/2026 13:24 | 100 | 89.97 |
| 04/24/2026 13:24 | 100 | 89.97 |
| 04/24/2026 13:24 | 27 | 89.97 |
| 04/24/2026 13:24 | 2 | 89.97 |
| 04/24/2026 13:24 | 20 | 89.97 |
| 04/24/2026 13:24 | 16 | 89.97 |
| 04/24/2026 13:24 | 83 | 89.96 |
| 04/24/2026 13:24 | 96 | 89.96 |
| 04/24/2026 13:24 | 4 | 89.96 |
| 04/24/2026 13:24 | 4 | 89.97 |
| 04/24/2026 13:24 | 7 | 89.97 |
| 04/24/2026 13:24 | 21 | 89.96 |
| 04/24/2026 13:24 | 21 | 89.96 |
| 04/24/2026 13:24 | 1 | 89.96 |
| 04/24/2026 13:24 | 79 | 89.96 |
| 04/24/2026 13:24 | 2 | 89.95 |
| 04/24/2026 13:24 | 1 | 89.95 |
| 04/24/2026 13:24 | 2 | 89.95 |
| 04/24/2026 13:24 | 38 | 89.94 |
| 04/24/2026 13:24 | 6 | 89.885 |
| 04/24/2026 13:24 | 5 | 89.9071 |
| 04/24/2026 13:24 | 17 | 89.9038 |
| 04/24/2026 13:24 | 6 | 89.8867 |
| 04/24/2026 13:24 | 1 | 89.9039 |
| 04/24/2026 13:23 | 9 | 89.9109 |
| 04/24/2026 13:23 | 700 | 89.9091 |
| 04/24/2026 13:23 | 6 | 89.8853 |
| 04/24/2026 13:23 | 1 | 89.9016 |
| 04/24/2026 13:23 | 9 | 89.9016 |
| 04/24/2026 13:23 | 6 | 89.885 |
| 04/24/2026 13:23 | 1 | 89.91 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.8989 |
| 04/24/2026 13:23 | 50 | 89.8953 |
| 04/24/2026 13:23 | 3 | 89.81 |
| 04/24/2026 13:23 | 6 | 89.885 |
| 04/24/2026 13:23 | 2 | 89.888 |
| 04/24/2026 13:23 | 4 | 89.94 |
| 04/24/2026 13:23 | 96 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.8959 |
| 04/24/2026 13:23 | 5 | 89.9128 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 4 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 4 | 89.94 |
| 04/24/2026 13:23 | 2 | 89.94 |
| 04/24/2026 13:23 | 4 | 89.94 |
| 04/24/2026 13:23 | 3 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 1 | 89.94 |
| 04/24/2026 13:23 | 69 | 89.91 |
| 04/24/2026 13:23 | 14 | 89.94 |
| 04/24/2026 13:23 | 4 | 89.94 |
| 04/24/2026 13:23 | 19 | 89.92 |
| 04/24/2026 13:23 | 12 | 89.93 |
| 04/24/2026 13:23 | 100 | 89.93 |
| 04/24/2026 13:23 | 17 | 89.92 |
| 04/24/2026 13:23 | 1 | 89.92 |
| 04/24/2026 13:23 | 100 | 89.92 |
| 04/24/2026 13:23 | 6 | 89.85 |
| 04/24/2026 13:23 | 1 | 89.91 |
| 04/24/2026 13:23 | 10 | 89.8913 |
| 04/24/2026 13:23 | 1 | 89.8915 |
| 04/24/2026 13:23 | 19 | 89.8915 |
| 04/24/2026 13:23 | 1 | 89.92 |
| 04/24/2026 13:23 | 1 | 89.92 |
| 04/24/2026 13:23 | 6 | 89.85 |
| 04/24/2026 13:23 | 1 | 89.91 |
| 04/24/2026 13:23 | 4 | 89.85 |