Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:32
|
Bid
04/24/2026 -
20:58:54
|
Bid Volume |
Ask
04/24/2026 -
20:58:54
|
Ask Volume |
|---|---|---|---|---|
|
90.07
-0.07
(
-0.08% )
|
90.04
|
400 |
90.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 3 | 90.09 |
| 04/24/2026 14:56 | 10 | 90.09 |
| 04/24/2026 14:56 | 9 | 90.09 |
| 04/24/2026 14:56 | 6 | 90.1276 |
| 04/24/2026 14:56 | 2 | 90.0701 |
| 04/24/2026 14:56 | 1 | 90.09 |
| 04/24/2026 14:56 | 1 | 90.10 |
| 04/24/2026 14:56 | 1 | 90.10 |
| 04/24/2026 14:56 | 2 | 90.10 |
| 04/24/2026 14:56 | 10 | 90.10 |
| 04/24/2026 14:56 | 10 | 90.10 |
| 04/24/2026 14:56 | 1 | 90.11 |
| 04/24/2026 14:56 | 1 | 90.10 |
| 04/24/2026 14:56 | 100 | 90.10 |
| 04/24/2026 14:56 | 2 | 90.10 |
| 04/24/2026 14:56 | 20 | 90.10 |
| 04/24/2026 14:56 | 3 | 90.11 |
| 04/24/2026 14:56 | 82 | 90.11 |
| 04/24/2026 14:56 | 15 | 90.11 |
| 04/24/2026 14:56 | 67 | 90.11 |
| 04/24/2026 14:56 | 37 | 90.12 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 2 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 4 | 90.11 |
| 04/24/2026 14:56 | 2 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 24 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 2 | 90.12 |
| 04/24/2026 14:56 | 2 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 1 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 2 | 90.11 |
| 04/24/2026 14:56 | 100 | 90.11 |
| 04/24/2026 14:56 | 3 | 90.135 |
| 04/24/2026 14:56 | 10 | 90.1351 |
| 04/24/2026 14:56 | 100 | 90.135 |
| 04/24/2026 14:56 | 1 | 90.1347 |
| 04/24/2026 14:56 | 30 | 90.1398 |
| 04/24/2026 14:56 | 1 | 90.13 |
| 04/24/2026 14:56 | 39 | 90.1325 |
| 04/24/2026 14:56 | 2 | 90.135 |
| 04/24/2026 14:56 | 1 | 90.142789 |
| 04/24/2026 14:55 | 2 | 90.12 |
| 04/24/2026 14:55 | 20 | 90.11 |
| 04/24/2026 14:55 | 1 | 90.11 |
| 04/24/2026 14:55 | 50 | 90.11 |
| 04/24/2026 14:55 | 20 | 90.11 |
| 04/24/2026 14:55 | 6 | 90.12 |
| 04/24/2026 14:55 | 3 | 90.12 |
| 04/24/2026 14:55 | 1 | 90.12 |
| 04/24/2026 14:55 | 5 | 90.1402 |
| 04/24/2026 14:55 | 6 | 90.1418 |
| 04/24/2026 14:55 | 152 | 90.1402 |
| 04/24/2026 14:55 | 1 | 90.13 |
| 04/24/2026 14:55 | 200 | 90.135 |
| 04/24/2026 14:55 | 1 | 90.1356 |
| 04/24/2026 14:55 | 40 | 90.15 |
| 04/24/2026 14:55 | 19 | 90.135 |
| 04/24/2026 14:55 | 38 | 90.135 |
| 04/24/2026 14:55 | 38 | 90.135 |
| 04/24/2026 14:55 | 14 | 90.1403 |
| 04/24/2026 14:55 | 19 | 90.15 |
| 04/24/2026 14:55 | 330 | 90.1242 |
| 04/24/2026 14:55 | 1 | 90.1366 |
| 04/24/2026 14:55 | 3 | 90.145 |
| 04/24/2026 14:55 | 59 | 90.175 |
| 04/24/2026 14:55 | 50 | 90.1406 |
| 04/24/2026 14:55 | 94 | 90.145 |
| 04/24/2026 14:55 | 4 | 90.145 |
| 04/24/2026 14:55 | 26 | 90.1225 |
| 04/24/2026 14:55 | 6 | 90.1225 |
| 04/24/2026 14:55 | 40 | 90.18 |
| 04/24/2026 14:55 | 1 | 90.1536 |
| 04/24/2026 14:55 | 1 | 90.12 |
| 04/24/2026 14:55 | 69 | 90.15 |
| 04/24/2026 14:55 | 1 | 90.14 |
| 04/24/2026 14:55 | 3 | 90.14 |
| 04/24/2026 14:55 | 100 | 90.14 |
| 04/24/2026 14:55 | 554 | 90.14 |
| 04/24/2026 14:55 | 7 | 90.1205 |
| 04/24/2026 14:55 | 36 | 90.1404 |
| 04/24/2026 14:55 | 1 | 90.1418 |
| 04/24/2026 14:55 | 100 | 90.10 |
| 04/24/2026 14:55 | 65 | 90.141 |
| 04/24/2026 14:55 | 1 | 90.12 |
| 04/24/2026 14:54 | 50 | 90.1417 |
| 04/24/2026 14:54 | 14 | 90.12 |
| 04/24/2026 14:54 | 1 | 90.12 |
| 04/24/2026 14:54 | 2 | 90.1429 |
| 04/24/2026 14:54 | 10 | 90.12 |
| 04/24/2026 14:54 | 6 | 90.1167 |
| 04/24/2026 14:54 | 10 | 90.14 |
| 04/24/2026 14:54 | 3 | 90.14 |
| 04/24/2026 14:54 | 100 | 90.14 |
| 04/24/2026 14:54 | 10 | 90.1417 |
| 04/24/2026 14:54 | 6 | 90.1165 |
| 04/24/2026 14:54 | 50 | 90.14 |
| 04/24/2026 14:54 | 1 | 90.1405 |
| 04/24/2026 14:54 | 8 | 90.14 |
| 04/24/2026 14:54 | 104 | 90.1405 |
| 04/24/2026 14:54 | 91 | 90.105 |
| 04/24/2026 14:54 | 9 | 90.12 |
| 04/24/2026 14:54 | 1 | 90.11 |
| 04/24/2026 14:54 | 24 | 90.12 |
| 04/24/2026 14:54 | 1 | 90.12 |
| 04/24/2026 14:54 | 2 | 90.14 |
| 04/24/2026 14:53 | 1 | 90.13 |
| 04/24/2026 14:53 | 1 | 90.1438 |
| 04/24/2026 14:53 | 1 | 90.13 |
| 04/24/2026 14:53 | 1 | 90.13 |
| 04/24/2026 14:53 | 1 | 90.145 |
| 04/24/2026 14:53 | 1 | 90.14 |
| 04/24/2026 14:53 | 7 | 90.14 |
| 04/24/2026 14:53 | 100 | 90.125 |
| 04/24/2026 14:53 | 6 | 90.14 |
| 04/24/2026 14:53 | 1 | 90.1413 |
| 04/24/2026 14:53 | 2 | 90.163 |
| 04/24/2026 14:53 | 6 | 90.16 |
| 04/24/2026 14:53 | 96 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 19 | 90.17 |
| 04/24/2026 14:53 | 2 | 90.17 |
| 04/24/2026 14:53 | 37 | 90.17 |
| 04/24/2026 14:53 | 3 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 2 | 90.17 |
| 04/24/2026 14:53 | 3 | 90.18 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 48 | 90.19 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.18 |
| 04/24/2026 14:53 | 99 | 90.18 |
| 04/24/2026 14:53 | 48 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.18 |
| 04/24/2026 14:53 | 100 | 90.19 |
| 04/24/2026 14:53 | 52 | 90.17 |
| 04/24/2026 14:53 | 6 | 90.18 |
| 04/24/2026 14:53 | 100 | 90.18 |
| 04/24/2026 14:53 | 54 | 90.17 |
| 04/24/2026 14:53 | 30 | 90.17 |
| 04/24/2026 14:53 | 7 | 90.17 |
| 04/24/2026 14:53 | 10 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 2 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 20 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 100 | 90.17 |
| 04/24/2026 14:53 | 32 | 90.17 |
| 04/24/2026 14:53 | 1 | 90.17 |
| 04/24/2026 14:53 | 11 | 90.16 |
| 04/24/2026 14:53 | 2 | 90.125 |
| 04/24/2026 14:53 | 1 | 90.1336 |
| 04/24/2026 14:53 | 1 | 90.1336 |
| 04/24/2026 14:53 | 1 | 90.1336 |
| 04/24/2026 14:53 | 40 | 90.1343 |
| 04/24/2026 14:53 | 30 | 90.15 |
| 04/24/2026 14:53 | 30 | 90.15 |
| 04/24/2026 14:53 | 100 | 90.15 |
| 04/24/2026 14:53 | 1 | 90.1254 |
| 04/24/2026 14:53 | 100 | 90.125 |
| 04/24/2026 14:53 | 1 | 90.134 |
| 04/24/2026 14:53 | 100 | 90.115 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 25 | 90.12 |
| 04/24/2026 14:53 | 21 | 90.12 |
| 04/24/2026 14:53 | 1000 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 1 | 90.12 |
| 04/24/2026 14:53 | 14 | 90.12 |
| 04/24/2026 14:53 | 24 | 90.12 |
| 04/24/2026 14:53 | 1 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 2 | 90.12 |
| 04/24/2026 14:53 | 1 | 90.12 |
| 04/24/2026 14:53 | 1 | 90.12 |
| 04/24/2026 14:53 | 5 | 90.13 |
| 04/24/2026 14:53 | 38 | 90.12 |
| 04/24/2026 14:53 | 100 | 90.12 |
| 04/24/2026 14:53 | 4 | 90.12 |
| 04/24/2026 14:53 | 2 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.13 |
| 04/24/2026 14:53 | 2 | 90.12 |
| 04/24/2026 14:53 | 38 | 90.13 |
| 04/24/2026 14:53 | 2 | 90.139 |
| 04/24/2026 14:52 | 1 | 90.14 |
| 04/24/2026 14:52 | 200 | 90.14 |
| 04/24/2026 14:52 | 1 | 90.1392 |
| 04/24/2026 14:52 | 50 | 90.1288 |
| 04/24/2026 14:52 | 100 | 90.12 |
| 04/24/2026 14:52 | 6 | 90.0979 |
| 04/24/2026 14:52 | 100 | 90.15 |
| 04/24/2026 14:52 | 99 | 90.12 |
| 04/24/2026 14:52 | 46 | 90.12 |
| 04/24/2026 14:52 | 1 | 90.12 |
| 04/24/2026 14:52 | 54 | 90.12 |
| 04/24/2026 14:52 | 1 | 90.12 |
| 04/24/2026 14:52 | 2 | 90.12 |
| 04/24/2026 14:52 | 100 | 90.12 |
| 04/24/2026 14:52 | 1 | 90.12 |
| 04/24/2026 14:52 | 1 | 90.13 |
| 04/24/2026 14:52 | 8 | 90.12 |
| 04/24/2026 14:52 | 96 | 90.12 |
| 04/24/2026 14:52 | 1 | 90.12 |
| 04/24/2026 14:52 | 2 | 90.15 |
| 04/24/2026 14:52 | 3 | 90.15 |
| 04/24/2026 14:52 | 8 | 90.1385 |
| 04/24/2026 14:52 | 2 | 90.13 |
| 04/24/2026 14:52 | 7 | 90.0968 |
| 04/24/2026 14:52 | 1 | 90.142 |
| 04/24/2026 14:52 | 18 | 90.15 |
| 04/24/2026 14:52 | 200 | 90.15 |
| 04/24/2026 14:52 | 50 | 90.1236 |
| 04/24/2026 14:52 | 7 | 90.15 |
| 04/24/2026 14:52 | 4 | 90.15 |
| 04/24/2026 14:52 | 2 | 90.15 |
| 04/24/2026 14:52 | 1 | 90.1425 |
| 04/24/2026 14:52 | 1 | 90.1425 |
| 04/24/2026 14:52 | 1 | 90.1425 |
| 04/24/2026 14:52 | 31 | 90.1404 |
| 04/24/2026 14:52 | 1721 | 90.15 |
| 04/24/2026 14:52 | 1 | 90.15 |
| 04/24/2026 14:52 | 2 | 90.15 |
| 04/24/2026 14:51 | 1 | 90.139 |
| 04/24/2026 14:51 | 1 | 90.139 |
| 04/24/2026 14:51 | 2 | 90.15 |
| 04/24/2026 14:51 | 1 | 90.15 |
| 04/24/2026 14:51 | 1 | 90.15 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 18 | 90.15 |
| 04/24/2026 14:51 | 200 | 90.15 |
| 04/24/2026 14:51 | 1 | 90.1376 |
| 04/24/2026 14:51 | 50 | 90.15 |
| 04/24/2026 14:51 | 11 | 90.15 |
| 04/24/2026 14:51 | 19 | 90.15 |
| 04/24/2026 14:51 | 20 | 90.14 |
| 04/24/2026 14:51 | 2 | 90.15 |
| 04/24/2026 14:51 | 100 | 90.13 |
| 04/24/2026 14:51 | 1 | 90.13 |
| 04/24/2026 14:51 | 58 | 90.12 |
| 04/24/2026 14:51 | 42 | 90.12 |
| 04/24/2026 14:51 | 42 | 90.12 |
| 04/24/2026 14:51 | 7 | 90.12 |
| 04/24/2026 14:51 | 40 | 90.12 |
| 04/24/2026 14:51 | 5 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 11 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 5 | 90.12 |
| 04/24/2026 14:51 | 13 | 90.13 |
| 04/24/2026 14:51 | 6 | 90.12 |
| 04/24/2026 14:51 | 75 | 90.12 |
| 04/24/2026 14:51 | 2 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 50 | 90.12 |
| 04/24/2026 14:51 | 30 | 90.12 |
| 04/24/2026 14:51 | 2 | 90.12 |
| 04/24/2026 14:51 | 100 | 90.12 |
| 04/24/2026 14:51 | 50 | 90.12 |
| 04/24/2026 14:51 | 100 | 90.12 |
| 04/24/2026 14:51 | 2 | 90.12 |
| 04/24/2026 14:51 | 100 | 90.12 |
| 04/24/2026 14:51 | 40 | 90.12 |
| 04/24/2026 14:51 | 44 | 90.12 |
| 04/24/2026 14:51 | 43 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.12 |
| 04/24/2026 14:51 | 30 | 90.12 |
| 04/24/2026 14:51 | 1 | 90.15 |
| 04/24/2026 14:51 | 2 | 90.1594 |