Builders FirstSo Rg
BLDR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:00
Bid
04/24/2026 - 19:28:47
Bid
Volume 		Ask
04/24/2026 - 19:28:47
Ask
Volume
90.08
-0.06 ( -0.07% )
90.01
200
90.20
500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 1 90.1331
04/24/2026 13:27 1 90.1328
04/24/2026 13:27 5 90.0309
04/24/2026 13:27 29 90.155
04/24/2026 13:27 50 90.155
04/24/2026 13:27 40 90.155
04/24/2026 13:27 20 90.155
04/24/2026 13:27 22 90.155
04/24/2026 13:27 11 90.1297
04/24/2026 13:27 3 90.155
04/24/2026 13:27 80 90.155
04/24/2026 13:27 20 90.155
04/24/2026 13:27 1 90.1278
04/24/2026 13:27 9 90.1278
04/24/2026 13:27 8 90.155
04/24/2026 13:27 1 90.155
04/24/2026 13:27 1 90.155
04/24/2026 13:27 1 90.155
04/24/2026 13:27 3 90.09
04/24/2026 13:27 100 90.155
04/24/2026 13:27 36 90.155
04/24/2026 13:27 4 90.09
04/24/2026 13:27 2 90.2299
04/24/2026 13:27 6 89.9386
04/24/2026 13:27 2 90.1233
04/24/2026 13:27 1 90.0173
04/24/2026 13:27 1 90.117
04/24/2026 13:27 12 90.117
04/24/2026 13:27 12 90.155
04/24/2026 13:27 34 90.11
04/24/2026 13:27 38 90.11
04/24/2026 13:27 14 90.09
04/24/2026 13:27 28 90.11
04/24/2026 13:27 10 90.11
04/24/2026 13:27 38 90.11
04/24/2026 13:27 38 90.11
04/24/2026 13:27 38 90.11
04/24/2026 13:28 4 90.09
04/24/2026 13:27 46 90.09
04/24/2026 13:27 38 90.11
04/24/2026 13:27 4 90.09
04/24/2026 13:27 38 90.11
04/24/2026 13:26 11 90.1185
04/24/2026 13:26 2 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 1 90.15
04/24/2026 13:26 1 90.155
04/24/2026 13:26 20 90.1228
04/24/2026 13:26 100 90.1207
04/24/2026 13:26 9 90.0985
04/24/2026 13:26 2 90.155
04/24/2026 13:26 1 90.0855
04/24/2026 13:26 32 89.9792
04/24/2026 13:26 100 90.155
04/24/2026 13:26 100 90.155
04/24/2026 13:26 1 90.0669
04/24/2026 13:26 16 90.0663
04/24/2026 13:26 3 90.19
04/24/2026 13:26 5 90.14
04/24/2026 13:26 7 90.19
04/24/2026 13:26 18 90.22
04/24/2026 13:26 1 90.20
04/24/2026 13:26 6 90.19
04/24/2026 13:26 38 90.14
04/24/2026 13:26 38 90.14
04/24/2026 13:26 5 90.14
04/24/2026 13:26 9 90.14
04/24/2026 13:26 13 90.14
04/24/2026 13:26 100 90.205
04/24/2026 13:26 1 90.14
04/24/2026 13:26 6 90.13
04/24/2026 13:26 33 90.15
04/24/2026 13:26 17 90.16
04/24/2026 13:26 50 90.12
04/24/2026 13:26 3 90.12
04/24/2026 13:26 1 90.0408
04/24/2026 13:26 18 90.09
04/24/2026 13:26 27 90.11
04/24/2026 13:26 6 90.11
04/24/2026 13:26 10 90.11
04/24/2026 13:26 12 90.10
04/24/2026 13:26 6 90.10
04/24/2026 13:26 6 90.13
04/24/2026 13:26 5 90.11
04/24/2026 13:26 10 90.10
04/24/2026 13:26 18 90.09
04/24/2026 13:26 1 90.0356
04/24/2026 13:26 2 90.14
04/24/2026 13:26 9 90.06
04/24/2026 13:26 10 90.006
04/24/2026 13:26 5 90.07
04/24/2026 13:26 15 90.055
04/24/2026 13:26 2 90.08
04/24/2026 13:26 3 90.055
04/24/2026 13:26 1 90.055
04/24/2026 13:26 5 90.07
04/24/2026 13:26 35 90.06
04/24/2026 13:26 5 90.05
04/24/2026 13:26 5 90.04
04/24/2026 13:26 7 90.06
04/24/2026 13:26 33 90.06
04/24/2026 13:26 5 90.07
04/24/2026 13:26 5 90.05
04/24/2026 13:26 33 90.06
04/24/2026 13:26 5 90.05
04/24/2026 13:26 5 90.04
04/24/2026 13:25 5 90.05
04/24/2026 13:25 5 90.05
04/24/2026 13:25 5 90.04
04/24/2026 13:25 6 90.03
04/24/2026 13:25 10 89.9795
04/24/2026 13:25 10 89.9461
04/24/2026 13:25 1 90.00
04/24/2026 13:25 1 89.9793
04/24/2026 13:25 1 90.03
04/24/2026 13:25 2 89.98
04/24/2026 13:25 1 90.00
04/24/2026 13:25 2 90.03
04/24/2026 13:25 2 90.033
04/24/2026 13:25 1 90.03
04/24/2026 13:25 5 90.03
04/24/2026 13:25 100 90.03
04/24/2026 13:25 1 90.03
04/24/2026 13:25 5 90.03
04/24/2026 13:25 10 89.9706
04/24/2026 13:25 1 89.9692
04/24/2026 13:25 5 90.04
04/24/2026 13:25 5 90.04
04/24/2026 13:25 5 90.04
04/24/2026 13:25 5 90.05
04/24/2026 13:25 5 90.04
04/24/2026 13:25 2 89.99
04/24/2026 13:25 1 90.03
04/24/2026 13:25 13 89.9436
04/24/2026 13:25 2 90.02
04/24/2026 13:25 2 90.03
04/24/2026 13:25 10 89.9407
04/24/2026 13:25 1 90.03
04/24/2026 13:25 3 90.033
04/24/2026 13:25 1 89.9682
04/24/2026 13:25 4 90.04
04/24/2026 13:25 38 90.04
04/24/2026 13:25 5 90.04
04/24/2026 13:25 1 90.04
04/24/2026 13:25 4 90.04
04/24/2026 13:25 2 90.03
04/24/2026 13:25 11 89.9664
04/24/2026 13:25 1 90.04
04/24/2026 13:25 10 89.9649
04/24/2026 13:25 5 90.04
04/24/2026 13:25 5 89.9359
04/24/2026 13:25 1 90.03
04/24/2026 13:25 1 90.03
04/24/2026 13:24 3 90.03
04/24/2026 13:24 38 90.04
04/24/2026 13:24 8 89.9639
04/24/2026 13:24 4 90.06
04/24/2026 13:24 63 90.08
04/24/2026 13:24 5 90.07
04/24/2026 13:24 12 90.06
04/24/2026 13:24 11 90.05
04/24/2026 13:24 5 90.04
04/24/2026 13:24 1 89.9602
04/24/2026 13:24 2 89.98
04/24/2026 13:24 8 89.9607
04/24/2026 13:24 100 90.03
04/24/2026 13:24 2 89.98
04/24/2026 13:24 300 90.05
04/24/2026 13:24 1 90.03
04/24/2026 13:24 1 90.03
04/24/2026 13:24 10 89.9478
04/24/2026 13:24 2 89.99
04/24/2026 13:24 1 90.035
04/24/2026 13:24 100 90.035
04/24/2026 13:24 100 90.03
04/24/2026 13:24 12 90.01
04/24/2026 13:24 6 90.01
04/24/2026 13:24 5 90.01
04/24/2026 13:24 19 90.01
04/24/2026 13:24 1 90.01
04/24/2026 13:24 3 90.01
04/24/2026 13:24 10 90.01
04/24/2026 13:24 5 90.00
04/24/2026 13:24 10 90.01
04/24/2026 13:24 77 90.01
04/24/2026 13:24 1 90.01
04/24/2026 13:24 5 89.97
04/24/2026 13:24 6 89.8949
04/24/2026 13:24 1 89.99
04/24/2026 13:24 9 89.9376
04/24/2026 13:24 1 89.92
04/24/2026 13:24 1 89.9376
04/24/2026 13:24 12 89.9689
04/24/2026 13:24 60 89.9143
04/24/2026 13:24 24 89.96
04/24/2026 13:24 10 89.99
04/24/2026 13:24 1 89.99
04/24/2026 13:24 1 90.00
04/24/2026 13:24 15 90.00
04/24/2026 13:24 7 89.99
04/24/2026 13:24 15 89.96
04/24/2026 13:24 83 89.99
04/24/2026 13:24 2 89.99
04/24/2026 13:24 5 89.99
04/24/2026 13:24 100 89.99
04/24/2026 13:24 1 89.99
04/24/2026 13:24 7 89.99
04/24/2026 13:24 25 89.99
04/24/2026 13:24 88 89.99
04/24/2026 13:24 1 89.98
04/24/2026 13:24 10 89.97
04/24/2026 13:24 19 89.955
04/24/2026 13:24 1 89.955
04/24/2026 13:24 9 89.97
04/24/2026 13:24 80 89.96
04/24/2026 13:24 2 89.98
04/24/2026 13:24 18 89.97
04/24/2026 13:24 13 89.97
04/24/2026 13:24 6 89.96
04/24/2026 13:24 4 89.96
04/24/2026 13:24 20 89.97
04/24/2026 13:24 100 89.97
04/24/2026 13:24 100 89.97
04/24/2026 13:24 27 89.97
04/24/2026 13:24 2 89.97
04/24/2026 13:24 20 89.97
04/24/2026 13:24 16 89.97
04/24/2026 13:24 83 89.96
04/24/2026 13:24 96 89.96
04/24/2026 13:24 4 89.96
04/24/2026 13:24 4 89.97
04/24/2026 13:24 7 89.97
04/24/2026 13:24 21 89.96
04/24/2026 13:24 21 89.96
04/24/2026 13:24 1 89.96
04/24/2026 13:24 79 89.96
04/24/2026 13:24 2 89.95
04/24/2026 13:24 1 89.95
04/24/2026 13:24 2 89.95
04/24/2026 13:24 38 89.94
04/24/2026 13:24 6 89.885
04/24/2026 13:24 5 89.9071
04/24/2026 13:24 17 89.9038
04/24/2026 13:24 6 89.8867
04/24/2026 13:24 1 89.9039
04/24/2026 13:23 9 89.9109
04/24/2026 13:23 700 89.9091
04/24/2026 13:23 6 89.8853
04/24/2026 13:23 1 89.9016
04/24/2026 13:23 9 89.9016
04/24/2026 13:23 6 89.885
04/24/2026 13:23 1 89.91
04/24/2026 13:23 1 89.94
04/24/2026 13:23 1 89.8989
04/24/2026 13:23 50 89.8953
04/24/2026 13:23 3 89.81
04/24/2026 13:23 6 89.885
04/24/2026 13:23 2 89.888
04/24/2026 13:23 4 89.94
04/24/2026 13:23 96 89.94
04/24/2026 13:23 1 89.8959
04/24/2026 13:23 5 89.9128
04/24/2026 13:23 1 89.94
04/24/2026 13:23 4 89.94
04/24/2026 13:23 1 89.94
04/24/2026 13:23 4 89.94
04/24/2026 13:23 2 89.94
04/24/2026 13:23 4 89.94
04/24/2026 13:23 3 89.94
04/24/2026 13:23 1 89.94
04/24/2026 13:23 1 89.94
04/24/2026 13:23 1 89.94
04/24/2026 13:23 69 89.91
04/24/2026 13:23 14 89.94
04/24/2026 13:23 4 89.94
04/24/2026 13:23 19 89.92
04/24/2026 13:23 12 89.93
04/24/2026 13:23 100 89.93
04/24/2026 13:23 17 89.92
04/24/2026 13:23 1 89.92
04/24/2026 13:23 100 89.92
04/24/2026 13:23 6 89.85
04/24/2026 13:23 1 89.91
04/24/2026 13:23 10 89.8913
04/24/2026 13:23 1 89.8915
04/24/2026 13:23 19 89.8915
04/24/2026 13:23 1 89.92
04/24/2026 13:23 1 89.92
04/24/2026 13:23 6 89.85
04/24/2026 13:23 1 89.91
04/24/2026 13:23 4 89.85