Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:53
|
Bid
09/08/2026 -
21:37:57
|
Bid Volume |
Ask
09/08/2026 -
21:37:57
|
Ask Volume |
|---|---|---|---|---|
|
63.08
-2.71
(
-4.12% )
|
63.06
|
100 |
63.09
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 57 | 63.08 |
| 09/08/2026 21:37 | 100 | 63.08 |
| 09/08/2026 21:37 | 5 | 63.07 |
| 09/08/2026 21:37 | 100 | 63.07 |
| 09/08/2026 21:37 | 6 | 63.07 |
| 09/08/2026 21:37 | 7 | 63.07 |
| 09/08/2026 21:37 | 100 | 63.07 |
| 09/08/2026 21:37 | 100 | 63.08 |
| 09/08/2026 21:37 | 100 | 63.10 |
| 09/08/2026 21:37 | 20 | 63.10 |
| 09/08/2026 21:37 | 100 | 63.08 |
| 09/08/2026 21:37 | 100 | 63.09 |
| 09/08/2026 21:37 | 94 | 63.08 |
| 09/08/2026 21:37 | 6 | 63.08 |
| 09/08/2026 21:37 | 25 | 63.10 |
| 09/08/2026 21:37 | 2 | 63.10 |
| 09/08/2026 21:37 | 100 | 63.09 |
| 09/08/2026 21:37 | 100 | 63.07 |
| 09/08/2026 21:37 | 100 | 63.07 |
| 09/08/2026 21:37 | 100 | 63.09 |
| 09/08/2026 21:36 | 100 | 63.07 |
| 09/08/2026 21:36 | 100 | 63.07 |
| 09/08/2026 21:36 | 71 | 63.07 |
| 09/08/2026 21:36 | 1 | 63.07 |
| 09/08/2026 21:36 | 6 | 63.07 |
| 09/08/2026 21:36 | 94 | 63.07 |
| 09/08/2026 21:36 | 6 | 63.07 |
| 09/08/2026 21:36 | 10 | 63.09 |
| 09/08/2026 21:36 | 6 | 63.09 |
| 09/08/2026 21:36 | 100 | 63.09 |
| 09/08/2026 21:36 | 60 | 63.11 |
| 09/08/2026 21:36 | 100 | 63.11 |
| 09/08/2026 21:36 | 6 | 63.11 |
| 09/08/2026 21:36 | 200 | 63.11 |
| 09/08/2026 21:36 | 100 | 63.11 |
| 09/08/2026 21:36 | 60 | 63.11 |
| 09/08/2026 21:36 | 6 | 63.11 |
| 09/08/2026 21:36 | 17 | 63.125 |
| 09/08/2026 21:36 | 48 | 63.125 |
| 09/08/2026 21:36 | 6 | 63.12 |
| 09/08/2026 21:36 | 6 | 63.13 |
| 09/08/2026 21:36 | 9 | 63.13 |
| 09/08/2026 21:36 | 80 | 63.13 |
| 09/08/2026 21:36 | 20 | 63.13 |
| 09/08/2026 21:36 | 20 | 63.125 |
| 09/08/2026 21:35 | 100 | 63.13 |
| 09/08/2026 21:35 | 10 | 63.13 |
| 09/08/2026 21:35 | 20 | 63.13 |
| 09/08/2026 21:35 | 10 | 63.13 |
| 09/08/2026 21:35 | 300 | 63.12 |
| 09/08/2026 21:35 | 100 | 63.12 |
| 09/08/2026 21:35 | 5 | 63.12 |
| 09/08/2026 21:35 | 90 | 63.12 |
| 09/08/2026 21:35 | 10 | 63.12 |
| 09/08/2026 21:35 | 286 | 63.11 |
| 09/08/2026 21:35 | 98 | 63.11 |
| 09/08/2026 21:35 | 16 | 63.11 |
| 09/08/2026 21:35 | 20 | 63.10 |
| 09/08/2026 21:35 | 10 | 63.10 |
| 09/08/2026 21:35 | 100 | 63.085 |
| 09/08/2026 21:35 | 100 | 63.085 |
| 09/08/2026 21:35 | 1 | 63.08 |
| 09/08/2026 21:35 | 6 | 63.08 |
| 09/08/2026 21:35 | 100 | 63.08 |
| 09/08/2026 21:35 | 93 | 63.08 |
| 09/08/2026 21:35 | 7 | 63.08 |
| 09/08/2026 21:35 | 1 | 63.09 |
| 09/08/2026 21:35 | 1 | 63.09 |
| 09/08/2026 21:35 | 100 | 63.08 |
| 09/08/2026 21:35 | 288 | 63.08 |
| 09/08/2026 21:35 | 100 | 63.08 |
| 09/08/2026 21:35 | 100 | 63.08 |
| 09/08/2026 21:35 | 100 | 63.08 |
| 09/08/2026 21:35 | 100 | 63.055 |
| 09/08/2026 21:35 | 56 | 63.07 |
| 09/08/2026 21:35 | 1 | 63.06 |
| 09/08/2026 21:35 | 6 | 63.06 |
| 09/08/2026 21:35 | 100 | 63.06 |
| 09/08/2026 21:35 | 20 | 63.06 |
| 09/08/2026 21:35 | 100 | 63.07 |
| 09/08/2026 21:35 | 1 | 63.07 |
| 09/08/2026 21:35 | 5 | 63.07 |
| 09/08/2026 21:35 | 71 | 63.07 |
| 09/08/2026 21:35 | 29 | 63.07 |
| 09/08/2026 21:35 | 200 | 63.07 |
| 09/08/2026 21:35 | 6 | 63.09 |
| 09/08/2026 21:35 | 10 | 63.09 |
| 09/08/2026 21:35 | 25 | 63.08 |
| 09/08/2026 21:35 | 50 | 63.08 |
| 09/08/2026 21:35 | 5 | 63.08 |
| 09/08/2026 21:35 | 5 | 63.08 |
| 09/08/2026 21:35 | 2 | 63.08 |
| 09/08/2026 21:35 | 113 | 63.09 |
| 09/08/2026 21:34 | 200 | 63.10 |
| 09/08/2026 21:34 | 5 | 63.10 |
| 09/08/2026 21:34 | 16 | 63.11 |
| 09/08/2026 21:34 | 100 | 63.11 |
| 09/08/2026 21:34 | 100 | 63.11 |
| 09/08/2026 21:34 | 13 | 63.11 |
| 09/08/2026 21:34 | 7 | 63.11 |
| 09/08/2026 21:34 | 100 | 63.125 |
| 09/08/2026 21:34 | 1 | 63.13 |
| 09/08/2026 21:34 | 5 | 63.13 |
| 09/08/2026 21:34 | 6 | 63.13 |
| 09/08/2026 21:34 | 5 | 63.13 |
| 09/08/2026 21:34 | 5 | 63.13 |
| 09/08/2026 21:34 | 7 | 63.13 |
| 09/08/2026 21:34 | 12 | 63.13 |
| 09/08/2026 21:34 | 88 | 63.13 |
| 09/08/2026 21:34 | 12 | 63.13 |
| 09/08/2026 21:34 | 20 | 63.14 |
| 09/08/2026 21:34 | 10 | 63.15 |
| 09/08/2026 21:34 | 100 | 63.15 |
| 09/08/2026 21:34 | 100 | 63.15 |
| 09/08/2026 21:34 | 100 | 63.15 |
| 09/08/2026 21:34 | 52 | 63.15 |
| 09/08/2026 21:34 | 5 | 63.15 |
| 09/08/2026 21:34 | 17 | 63.15 |
| 09/08/2026 21:34 | 6 | 63.15 |
| 09/08/2026 21:34 | 5 | 63.16 |
| 09/08/2026 21:34 | 100 | 63.16 |
| 09/08/2026 21:34 | 99 | 63.17 |
| 09/08/2026 21:34 | 5 | 63.17 |
| 09/08/2026 21:34 | 60 | 63.18 |
| 09/08/2026 21:34 | 60 | 63.18 |
| 09/08/2026 21:34 | 100 | 63.18 |
| 09/08/2026 21:34 | 100 | 63.18 |
| 09/08/2026 21:34 | 5 | 63.18 |
| 09/08/2026 21:34 | 100 | 63.19 |
| 09/08/2026 21:34 | 115 | 63.19 |
| 09/08/2026 21:34 | 85 | 63.16 |
| 09/08/2026 21:34 | 5 | 63.16 |
| 09/08/2026 21:34 | 10 | 63.16 |
| 09/08/2026 21:34 | 100 | 63.17 |
| 09/08/2026 21:34 | 9 | 63.15 |
| 09/08/2026 21:34 | 45 | 63.15 |
| 09/08/2026 21:34 | 5 | 63.15 |
| 09/08/2026 21:34 | 24 | 63.15 |
| 09/08/2026 21:34 | 6 | 63.15 |
| 09/08/2026 21:34 | 20 | 63.15 |
| 09/08/2026 21:34 | 15 | 63.16 |
| 09/08/2026 21:34 | 5 | 63.16 |
| 09/08/2026 21:34 | 71 | 63.16 |
| 09/08/2026 21:34 | 6 | 63.17 |
| 09/08/2026 21:34 | 100 | 63.18 |
| 09/08/2026 21:34 | 100 | 63.18 |
| 09/08/2026 21:34 | 100 | 63.18 |
| 09/08/2026 21:33 | 87 | 63.16 |
| 09/08/2026 21:33 | 100 | 63.17 |
| 09/08/2026 21:33 | 5 | 63.17 |
| 09/08/2026 21:33 | 8 | 63.18 |
| 09/08/2026 21:33 | 100 | 63.18 |
| 09/08/2026 21:33 | 45 | 63.16 |
| 09/08/2026 21:33 | 6 | 63.16 |
| 09/08/2026 21:33 | 20 | 63.16 |
| 09/08/2026 21:33 | 19 | 63.17 |
| 09/08/2026 21:33 | 10 | 63.18 |
| 09/08/2026 21:33 | 10 | 63.19 |
| 09/08/2026 21:33 | 185 | 63.21 |
| 09/08/2026 21:33 | 2 | 63.18 |
| 09/08/2026 21:33 | 100 | 63.18 |
| 09/08/2026 21:33 | 100 | 63.18 |
| 09/08/2026 21:33 | 100 | 63.19 |
| 09/08/2026 21:33 | 100 | 63.19 |
| 09/08/2026 21:33 | 200 | 63.19 |
| 09/08/2026 21:33 | 156 | 63.19 |
| 09/08/2026 21:32 | 86 | 63.16 |
| 09/08/2026 21:32 | 17 | 63.16 |
| 09/08/2026 21:32 | 20 | 63.17 |
| 09/08/2026 21:32 | 1 | 63.17 |
| 09/08/2026 21:32 | 6 | 63.17 |
| 09/08/2026 21:32 | 70 | 63.18 |
| 09/08/2026 21:32 | 10 | 63.18 |
| 09/08/2026 21:32 | 5 | 63.18 |
| 09/08/2026 21:32 | 100 | 63.18 |
| 09/08/2026 21:32 | 1 | 63.18 |
| 09/08/2026 21:32 | 6 | 63.18 |
| 09/08/2026 21:32 | 7 | 63.19 |
| 09/08/2026 21:32 | 13 | 63.19 |
| 09/08/2026 21:32 | 100 | 63.20 |
| 09/08/2026 21:32 | 87 | 63.19 |
| 09/08/2026 21:32 | 7 | 63.19 |
| 09/08/2026 21:32 | 6 | 63.19 |
| 09/08/2026 21:32 | 5 | 63.20 |
| 09/08/2026 21:32 | 11 | 63.20 |
| 09/08/2026 21:32 | 7 | 63.20 |
| 09/08/2026 21:32 | 5 | 63.20 |
| 09/08/2026 21:32 | 60 | 63.20 |
| 09/08/2026 21:32 | 1 | 63.20 |
| 09/08/2026 21:32 | 16 | 63.20 |
| 09/08/2026 21:32 | 100 | 63.21 |
| 09/08/2026 21:32 | 100 | 63.21 |
| 09/08/2026 21:32 | 100 | 63.20 |
| 09/08/2026 21:32 | 84 | 63.20 |
| 09/08/2026 21:32 | 6 | 63.20 |
| 09/08/2026 21:32 | 10 | 63.215 |
| 09/08/2026 21:32 | 19 | 63.22 |
| 09/08/2026 21:32 | 100 | 63.20 |
| 09/08/2026 21:31 | 25 | 63.23 |
| 09/08/2026 21:31 | 1 | 63.21 |
| 09/08/2026 21:31 | 100 | 63.23 |
| 09/08/2026 21:31 | 100 | 63.23 |
| 09/08/2026 21:31 | 200 | 63.23 |
| 09/08/2026 21:31 | 100 | 63.22 |
| 09/08/2026 21:31 | 100 | 63.22 |
| 09/08/2026 21:31 | 68 | 63.19 |
| 09/08/2026 21:31 | 31 | 63.19 |
| 09/08/2026 21:31 | 1 | 63.20 |
| 09/08/2026 21:31 | 7 | 63.21 |
| 09/08/2026 21:31 | 300 | 63.21 |
| 09/08/2026 21:31 | 100 | 63.21 |
| 09/08/2026 21:31 | 60 | 63.21 |
| 09/08/2026 21:31 | 6 | 63.21 |
| 09/08/2026 21:31 | 4 | 63.21 |
| 09/08/2026 21:31 | 100 | 63.22 |
| 09/08/2026 21:31 | 42 | 63.22 |
| 09/08/2026 21:31 | 58 | 63.22 |
| 09/08/2026 21:31 | 5 | 63.22 |
| 09/08/2026 21:31 | 100 | 63.22 |
| 09/08/2026 21:31 | 93 | 63.22 |
| 09/08/2026 21:31 | 307 | 63.22 |
| 09/08/2026 21:31 | 100 | 63.22 |
| 09/08/2026 21:30 | 9 | 63.21 |
| 09/08/2026 21:30 | 100 | 63.21 |
| 09/08/2026 21:30 | 100 | 63.21 |
| 09/08/2026 21:30 | 107 | 63.21 |
| 09/08/2026 21:30 | 97 | 63.19 |
| 09/08/2026 21:30 | 3 | 63.20 |
| 09/08/2026 21:30 | 7 | 63.20 |
| 09/08/2026 21:30 | 6 | 63.20 |
| 09/08/2026 21:30 | 77 | 63.19 |
| 09/08/2026 21:30 | 8 | 63.17 |
| 09/08/2026 21:30 | 12 | 63.17 |
| 09/08/2026 21:30 | 6 | 63.16 |
| 09/08/2026 21:30 | 93 | 63.16 |
| 09/08/2026 21:30 | 7 | 63.16 |
| 09/08/2026 21:30 | 6 | 63.16 |
| 09/08/2026 21:30 | 20 | 63.16 |
| 09/08/2026 21:30 | 60 | 63.17 |
| 09/08/2026 21:30 | 1 | 63.17 |
| 09/08/2026 21:30 | 6 | 63.17 |
| 09/08/2026 21:30 | 100 | 63.18 |
| 09/08/2026 21:30 | 40 | 63.20 |
| 09/08/2026 21:30 | 100 | 63.20 |
| 09/08/2026 21:30 | 54 | 63.17 |
| 09/08/2026 21:30 | 6 | 63.17 |
| 09/08/2026 21:30 | 20 | 63.17 |
| 09/08/2026 21:30 | 20 | 63.17 |
| 09/08/2026 21:30 | 9 | 63.18 |
| 09/08/2026 21:30 | 100 | 63.18 |
| 09/08/2026 21:30 | 205 | 63.18 |
| 09/08/2026 21:30 | 95 | 63.18 |
| 09/08/2026 21:30 | 4 | 63.18 |
| 09/08/2026 21:30 | 1 | 63.18 |
| 09/08/2026 21:30 | 100 | 63.18 |
| 09/08/2026 21:30 | 100 | 63.19 |
| 09/08/2026 21:30 | 16 | 63.21 |
| 09/08/2026 21:30 | 38 | 63.20 |
| 09/08/2026 21:29 | 7 | 63.185 |
| 09/08/2026 21:29 | 1 | 63.16 |
| 09/08/2026 21:29 | 100 | 63.16 |
| 09/08/2026 21:29 | 100 | 63.16 |
| 09/08/2026 21:29 | 300 | 63.16 |
| 09/08/2026 21:29 | 27 | 63.15 |
| 09/08/2026 21:29 | 1 | 63.15 |
| 09/08/2026 21:29 | 2 | 63.15 |
| 09/08/2026 21:29 | 100 | 63.14 |
| 09/08/2026 21:29 | 200 | 63.14 |
| 09/08/2026 21:29 | 58 | 63.12 |
| 09/08/2026 21:29 | 30 | 63.12 |
| 09/08/2026 21:29 | 5 | 63.12 |
| 09/08/2026 21:29 | 1 | 63.12 |
| 09/08/2026 21:29 | 5 | 63.12 |
| 09/08/2026 21:29 | 1 | 63.12 |
| 09/08/2026 21:29 | 3 | 63.12 |
| 09/08/2026 21:29 | 1 | 63.13 |
| 09/08/2026 21:29 | 16 | 63.12 |
| 09/08/2026 21:29 | 5 | 63.12 |
| 09/08/2026 21:29 | 1 | 63.13 |
| 09/08/2026 21:29 | 16 | 63.14 |
| 09/08/2026 21:29 | 31 | 63.14 |
| 09/08/2026 21:29 | 8 | 63.14 |
| 09/08/2026 21:29 | 10 | 63.14 |
| 09/08/2026 21:29 | 16 | 63.14 |
| 09/08/2026 21:29 | 5 | 63.15 |
| 09/08/2026 21:29 | 1 | 63.15 |
| 09/08/2026 21:29 | 1 | 63.15 |
| 09/08/2026 21:29 | 1 | 63.15 |
| 09/08/2026 21:29 | 8 | 63.15 |
| 09/08/2026 21:29 | 100 | 63.15 |
| 09/08/2026 21:29 | 12 | 63.15 |
| 09/08/2026 21:29 | 24 | 63.16 |
| 09/08/2026 21:29 | 100 | 63.16 |
| 09/08/2026 21:29 | 18 | 63.16 |
| 09/08/2026 21:29 | 2 | 63.16 |
| 09/08/2026 21:29 | 5 | 63.16 |
| 09/08/2026 21:28 | 100 | 63.17 |
| 09/08/2026 21:28 | 2 | 63.18 |
| 09/08/2026 21:28 | 200 | 63.19 |
| 09/08/2026 21:28 | 100 | 63.185 |
| 09/08/2026 21:28 | 100 | 63.185 |
| 09/08/2026 21:28 | 10 | 63.18 |
| 09/08/2026 21:27 | 100 | 63.17 |
| 09/08/2026 21:27 | 2 | 63.19 |
| 09/08/2026 21:27 | 60 | 63.19 |
| 09/08/2026 21:27 | 20 | 63.19 |
| 09/08/2026 21:27 | 5 | 63.19 |
| 09/08/2026 21:27 | 8 | 63.21 |
| 09/08/2026 21:27 | 100 | 63.22 |
| 09/08/2026 21:27 | 1 | 63.22 |
| 09/08/2026 21:27 | 2 | 63.22 |
| 09/08/2026 21:27 | 180 | 63.21 |
| 09/08/2026 21:27 | 300 | 63.19 |
| 09/08/2026 21:27 | 15 | 63.19 |
| 09/08/2026 21:27 | 1 | 63.19 |
| 09/08/2026 21:27 | 100 | 63.19 |
| 09/08/2026 21:27 | 1 | 63.19 |
| 09/08/2026 21:27 | 6 | 63.18 |
| 09/08/2026 21:27 | 100 | 63.18 |
| 09/08/2026 21:27 | 100 | 63.18 |
| 09/08/2026 21:27 | 1 | 63.18 |
| 09/08/2026 21:27 | 2 | 63.18 |
| 09/08/2026 21:27 | 11 | 63.18 |
| 09/08/2026 21:27 | 1 | 63.17 |
| 09/08/2026 21:27 | 100 | 63.17 |
| 09/08/2026 21:27 | 1 | 63.17 |
| 09/08/2026 21:27 | 15 | 63.17 |
| 09/08/2026 21:27 | 1 | 63.17 |
| 09/08/2026 21:27 | 45 | 63.16 |
| 09/08/2026 21:27 | 300 | 63.16 |
| 09/08/2026 21:27 | 55 | 63.16 |
| 09/08/2026 21:27 | 15 | 63.16 |
| 09/08/2026 21:27 | 30 | 63.16 |
| 09/08/2026 21:27 | 300 | 63.15 |
| 09/08/2026 21:27 | 5 | 63.15 |
| 09/08/2026 21:27 | 100 | 63.15 |
| 09/08/2026 21:27 | 6 | 63.15 |
| 09/08/2026 21:27 | 94 | 63.15 |
| 09/08/2026 21:27 | 1 | 63.14 |
| 09/08/2026 21:27 | 100 | 63.12 |
| 09/08/2026 21:27 | 100 | 63.13 |
| 09/08/2026 21:27 | 100 | 63.12 |
| 09/08/2026 21:26 | 253 | 63.12 |
| 09/08/2026 21:26 | 42 | 63.12 |
| 09/08/2026 21:26 | 5 | 63.12 |
| 09/08/2026 21:26 | 100 | 63.10 |
| 09/08/2026 21:26 | 100 | 63.10 |
| 09/08/2026 21:26 | 100 | 63.10 |
| 09/08/2026 21:26 | 1 | 63.10 |
| 09/08/2026 21:26 | 1 | 63.10 |
| 09/08/2026 21:26 | 158 | 63.11 |
| 09/08/2026 21:26 | 300 | 63.13 |
| 09/08/2026 21:26 | 100 | 63.13 |
| 09/08/2026 21:26 | 100 | 63.115 |
| 09/08/2026 21:26 | 17 | 63.12 |
| 09/08/2026 21:26 | 100 | 63.11 |
| 09/08/2026 21:26 | 100 | 63.10 |
| 09/08/2026 21:25 | 100 | 63.10 |
| 09/08/2026 21:25 | 300 | 63.10 |
| 09/08/2026 21:25 | 16 | 63.07 |
| 09/08/2026 21:25 | 100 | 63.07 |
| 09/08/2026 21:25 | 24 | 63.07 |
| 09/08/2026 21:25 | 10 | 63.07 |
| 09/08/2026 21:25 | 10 | 63.07 |
| 09/08/2026 21:25 | 18 | 63.08 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:25 | 82 | 63.08 |
| 09/08/2026 21:25 | 16 | 63.08 |
| 09/08/2026 21:25 | 1 | 63.08 |
| 09/08/2026 21:25 | 100 | 63.09 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:25 | 99 | 63.09 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:25 | 100 | 63.08 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:25 | 1 | 63.09 |
| 09/08/2026 21:24 | 100 | 63.08 |
| 09/08/2026 21:24 | 100 | 63.08 |
| 09/08/2026 21:24 | 100 | 63.09 |
| 09/08/2026 21:24 | 6 | 63.10 |
| 09/08/2026 21:24 | 100 | 63.10 |
| 09/08/2026 21:24 | 2 | 63.10 |
| 09/08/2026 21:24 | 100 | 63.11 |
| 09/08/2026 21:24 | 100 | 63.13 |
| 09/08/2026 21:24 | 98 | 63.11 |
| 09/08/2026 21:24 | 1 | 63.12 |
| 09/08/2026 21:24 | 1 | 63.12 |
| 09/08/2026 21:23 | 94 | 63.14 |
| 09/08/2026 21:23 | 6 | 63.14 |
| 09/08/2026 21:23 | 11 | 63.135 |
| 09/08/2026 21:23 | 6 | 63.13 |
| 09/08/2026 21:23 | 1 | 63.13 |
| 09/08/2026 21:23 | 1 | 63.13 |
| 09/08/2026 21:23 | 10 | 63.12 |
| 09/08/2026 21:23 | 100 | 63.12 |
| 09/08/2026 21:23 | 25 | 63.12 |
| 09/08/2026 21:23 | 75 | 63.12 |
| 09/08/2026 21:23 | 300 | 63.11 |
| 09/08/2026 21:23 | 91 | 63.11 |
| 09/08/2026 21:23 | 38 | 63.11 |
| 09/08/2026 21:23 | 17 | 63.11 |
| 09/08/2026 21:23 | 11 | 63.11 |
| 09/08/2026 21:23 | 100 | 63.10 |
| 09/08/2026 21:23 | 200 | 63.10 |
| 09/08/2026 21:23 | 83 | 63.10 |
| 09/08/2026 21:23 | 17 | 63.10 |
| 09/08/2026 21:23 | 100 | 63.08 |
| 09/08/2026 21:23 | 100 | 63.06 |
| 09/08/2026 21:23 | 2 | 63.07 |
| 09/08/2026 21:23 | 2 | 63.07 |
| 09/08/2026 21:23 | 100 | 63.06 |
| 09/08/2026 21:23 | 1 | 63.06 |
| 09/08/2026 21:23 | 18 | 63.06 |
| 09/08/2026 21:23 | 6 | 63.06 |
| 09/08/2026 21:23 | 16 | 63.06 |
| 09/08/2026 21:23 | 2 | 63.07 |
| 09/08/2026 21:23 | 2 | 63.07 |
| 09/08/2026 21:23 | 16 | 63.07 |
| 09/08/2026 21:23 | 1 | 63.07 |
| 09/08/2026 21:23 | 1 | 63.08 |
| 09/08/2026 21:23 | 17 | 63.08 |
| 09/08/2026 21:23 | 83 | 63.08 |
| 09/08/2026 21:23 | 1 | 63.08 |
| 09/08/2026 21:23 | 16 | 63.08 |
| 09/08/2026 21:22 | 39 | 63.08 |
| 09/08/2026 21:22 | 1 | 63.08 |
| 09/08/2026 21:22 | 60 | 63.08 |
| 09/08/2026 21:22 | 100 | 63.08 |
| 09/08/2026 21:22 | 100 | 63.09 |
| 09/08/2026 21:22 | 100 | 63.095 |
| 09/08/2026 21:21 | 1 | 63.09 |
| 09/08/2026 21:21 | 200 | 63.08 |
| 09/08/2026 21:21 | 200 | 63.06 |
| 09/08/2026 21:21 | 100 | 63.05 |
| 09/08/2026 21:21 | 100 | 63.05 |
| 09/08/2026 21:21 | 200 | 63.05 |
| 09/08/2026 21:21 | 26 | 63.02 |
| 09/08/2026 21:21 | 74 | 63.02 |
| 09/08/2026 21:21 | 18 | 63.02 |
| 09/08/2026 21:21 | 6 | 63.02 |
| 09/08/2026 21:21 | 2 | 63.02 |
| 09/08/2026 21:21 | 1 | 63.03 |
| 09/08/2026 21:21 | 47 | 63.03 |
| 09/08/2026 21:21 | 53 | 63.03 |
| 09/08/2026 21:21 | 1 | 63.03 |
| 09/08/2026 21:21 | 46 | 63.03 |
| 09/08/2026 21:21 | 100 | 63.04 |
| 09/08/2026 21:21 | 98 | 63.03 |
| 09/08/2026 21:21 | 2 | 63.04 |
| 09/08/2026 21:20 | 98 | 63.04 |
| 09/08/2026 21:20 | 2 | 63.04 |
| 09/08/2026 21:20 | 21 | 63.03 |
| 09/08/2026 21:20 | 100 | 63.03 |
| 09/08/2026 21:20 | 100 | 63.04 |
| 09/08/2026 21:20 | 100 | 63.05 |
| 09/08/2026 21:20 | 16 | 63.06 |
| 09/08/2026 21:20 | 16 | 63.06 |
| 09/08/2026 21:20 | 14 | 63.06 |
| 09/08/2026 21:20 | 2 | 63.07 |
| 09/08/2026 21:19 | 200 | 63.10 |
| 09/08/2026 21:19 | 100 | 63.10 |
| 09/08/2026 21:19 | 100 | 63.10 |
| 09/08/2026 21:19 | 100 | 63.08 |
| 09/08/2026 21:19 | 17 | 63.09 |
| 09/08/2026 21:19 | 6 | 63.09 |
| 09/08/2026 21:19 | 100 | 63.08 |
| 09/08/2026 21:19 | 100 | 63.06 |
| 09/08/2026 21:19 | 100 | 63.06 |
| 09/08/2026 21:19 | 100 | 63.06 |
| 09/08/2026 21:19 | 100 | 63.06 |
| 09/08/2026 21:18 | 2 | 63.03 |
| 09/08/2026 21:18 | 2 | 63.03 |
| 09/08/2026 21:18 | 5 | 63.03 |
| 09/08/2026 21:18 | 5 | 63.03 |
| 09/08/2026 21:18 | 6 | 63.06 |
| 09/08/2026 21:18 | 16 | 63.06 |
| 09/08/2026 21:18 | 5 | 63.06 |
| 09/08/2026 21:18 | 11 | 63.06 |
| 09/08/2026 21:18 | 1 | 63.06 |
| 09/08/2026 21:18 | 18 | 63.06 |
| 09/08/2026 21:18 | 15 | 63.07 |
| 09/08/2026 21:18 | 6 | 63.07 |
| 09/08/2026 21:18 | 12 | 63.07 |
| 09/08/2026 21:18 | 10 | 63.07 |
| 09/08/2026 21:18 | 100 | 63.07 |
| 09/08/2026 21:18 | 5 | 63.07 |
| 09/08/2026 21:18 | 10 | 63.07 |
| 09/08/2026 21:18 | 18 | 63.08 |
| 09/08/2026 21:18 | 5 | 63.08 |
| 09/08/2026 21:18 | 2 | 63.09 |
| 09/08/2026 21:18 | 3 | 63.09 |
| 09/08/2026 21:18 | 6 | 63.09 |
| 09/08/2026 21:18 | 7 | 63.09 |
| 09/08/2026 21:18 | 2 | 63.09 |
| 09/08/2026 21:17 | 100 | 63.12 |
| 09/08/2026 21:17 | 100 | 63.12 |
| 09/08/2026 21:17 | 68 | 63.10 |
| 09/08/2026 21:17 | 16 | 63.10 |
| 09/08/2026 21:17 | 16 | 63.10 |
| 09/08/2026 21:17 | 1 | 63.11 |
| 09/08/2026 21:17 | 1 | 63.11 |
| 09/08/2026 21:17 | 5 | 63.13 |
| 09/08/2026 21:17 | 100 | 63.13 |
| 09/08/2026 21:17 | 1 | 63.13 |
| 09/08/2026 21:17 | 100 | 63.13 |
| 09/08/2026 21:16 | 44 | 63.15 |
| 09/08/2026 21:16 | 20 | 63.15 |
| 09/08/2026 21:16 | 36 | 63.15 |
| 09/08/2026 21:16 | 40 | 63.14 |
| 09/08/2026 21:16 | 10 | 63.13 |
| 09/08/2026 21:16 | 5 | 63.12 |
| 09/08/2026 21:16 | 12 | 63.12 |
| 09/08/2026 21:16 | 12 | 63.12 |
| 09/08/2026 21:16 | 21 | 63.12 |
| 09/08/2026 21:16 | 61 | 63.115 |
| 09/08/2026 21:15 | 100 | 63.12 |
| 09/08/2026 21:15 | 100 | 63.12 |
| 09/08/2026 21:15 | 1 | 63.13 |
| 09/08/2026 21:14 | 100 | 63.14 |
| 09/08/2026 21:14 | 1 | 63.13 |
| 09/08/2026 21:14 | 100 | 63.125 |
| 09/08/2026 21:14 | 57 | 63.11 |
| 09/08/2026 21:14 | 43 | 63.11 |
| 09/08/2026 21:14 | 46 | 63.10 |
| 09/08/2026 21:14 | 100 | 63.10 |
| 09/08/2026 21:14 | 100 | 63.08 |
| 09/08/2026 21:14 | 61 | 63.05 |
| 09/08/2026 21:13 | 100 | 63.03 |
| 09/08/2026 21:13 | 200 | 63.03 |
| 09/08/2026 21:13 | 100 | 63.08 |
| 09/08/2026 21:13 | 7 | 63.08 |
| 09/08/2026 21:13 | 38 | 63.07 |
| 09/08/2026 21:13 | 7 | 63.07 |
| 09/08/2026 21:13 | 7 | 63.07 |
| 09/08/2026 21:13 | 7 | 63.07 |
| 09/08/2026 21:13 | 7 | 63.07 |
| 09/08/2026 21:13 | 11 | 63.08 |
| 09/08/2026 21:13 | 49 | 63.07 |
| 09/08/2026 21:13 | 51 | 63.07 |
| 09/08/2026 21:13 | 9 | 63.09 |
| 09/08/2026 21:13 | 100 | 63.09 |
| 09/08/2026 21:13 | 91 | 63.09 |
| 09/08/2026 21:13 | 9 | 63.09 |
| 09/08/2026 21:13 | 100 | 63.08 |
| 09/08/2026 21:13 | 100 | 63.08 |
| 09/08/2026 21:13 | 5 | 63.05 |
| 09/08/2026 21:13 | 30 | 63.05 |
| 09/08/2026 21:13 | 5 | 63.06 |
| 09/08/2026 21:13 | 60 | 63.06 |
| 09/08/2026 21:13 | 100 | 63.06 |
| 09/08/2026 21:13 | 5 | 63.07 |
| 09/08/2026 21:12 | 25 | 63.08 |
| 09/08/2026 21:12 | 75 | 63.07 |
| 09/08/2026 21:12 | 100 | 63.07 |
| 09/08/2026 21:12 | 100 | 63.045 |
| 09/08/2026 21:12 | 102 | 63.06 |
| 09/08/2026 21:12 | 38 | 63.06 |
| 09/08/2026 21:12 | 38 | 63.06 |
| 09/08/2026 21:12 | 100 | 63.045 |
| 09/08/2026 21:11 | 100 | 63.02 |
| 09/08/2026 21:11 | 5 | 63.03 |
| 09/08/2026 21:11 | 5 | 63.06 |
| 09/08/2026 21:11 | 100 | 63.06 |
| 09/08/2026 21:11 | 100 | 63.06 |
| 09/08/2026 21:11 | 24 | 63.06 |
| 09/08/2026 21:11 | 186 | 63.035 |
| 09/08/2026 21:11 | 100 | 63.035 |
| 09/08/2026 21:11 | 46 | 63.05 |
| 09/08/2026 21:11 | 20 | 63.04 |
| 09/08/2026 21:11 | 74 | 63.04 |
| 09/08/2026 21:11 | 5 | 62.98 |
| 09/08/2026 21:11 | 20 | 62.98 |
| 09/08/2026 21:11 | 100 | 63.03 |
| 09/08/2026 21:11 | 192 | 63.03 |
| 09/08/2026 21:11 | 300 | 63.03 |
| 09/08/2026 21:11 | 100 | 63.03 |
| 09/08/2026 21:11 | 100 | 63.02 |
| 09/08/2026 21:11 | 192 | 63.02 |
| 09/08/2026 21:11 | 192 | 63.02 |
| 09/08/2026 21:11 | 300 | 63.01 |
| 09/08/2026 21:11 | 100 | 63.02 |
| 09/08/2026 21:11 | 100 | 62.995 |
| 09/08/2026 21:10 | 300 | 63.01 |
| 09/08/2026 21:10 | 100 | 63.01 |
| 09/08/2026 21:10 | 6 | 63.03 |
| 09/08/2026 21:10 | 100 | 62.99 |
| 09/08/2026 21:10 | 9 | 62.99 |
| 09/08/2026 21:10 | 1 | 62.99 |
| 09/08/2026 21:10 | 100 | 62.98 |
| 09/08/2026 21:10 | 27 | 62.98 |
| 09/08/2026 21:10 | 42 | 62.97 |
| 09/08/2026 21:10 | 100 | 62.95 |
| 09/08/2026 21:10 | 5 | 62.95 |
| 09/08/2026 21:10 | 21 | 62.94 |
| 09/08/2026 21:10 | 79 | 62.94 |
| 09/08/2026 21:10 | 14 | 62.94 |
| 09/08/2026 21:10 | 100 | 62.94 |
| 09/08/2026 21:10 | 2 | 62.94 |
| 09/08/2026 21:10 | 12 | 62.94 |
| 09/08/2026 21:10 | 200 | 62.93 |
| 09/08/2026 21:10 | 200 | 62.93 |
| 09/08/2026 21:10 | 200 | 62.93 |
| 09/08/2026 21:10 | 42 | 62.93 |
| 09/08/2026 21:10 | 100 | 62.93 |
| 09/08/2026 21:10 | 100 | 62.93 |
| 09/08/2026 21:10 | 100 | 62.91 |
| 09/08/2026 21:10 | 10 | 62.88 |
| 09/08/2026 21:10 | 5 | 62.88 |
| 09/08/2026 21:09 | 25 | 62.88 |
| 09/08/2026 21:09 | 84 | 62.89 |
| 09/08/2026 21:09 | 82 | 62.89 |
| 09/08/2026 21:09 | 18 | 62.89 |
| 09/08/2026 21:09 | 66 | 62.89 |
| 09/08/2026 21:09 | 100 | 62.89 |
| 09/08/2026 21:09 | 60 | 62.89 |
| 09/08/2026 21:09 | 5 | 62.89 |
| 09/08/2026 21:09 | 1 | 62.89 |
| 09/08/2026 21:09 | 100 | 62.89 |
| 09/08/2026 21:08 | 100 | 62.93 |
| 09/08/2026 21:08 | 100 | 62.93 |
| 09/08/2026 21:08 | 100 | 62.905 |
| 09/08/2026 21:07 | 90 | 62.90 |
| 09/08/2026 21:06 | 100 | 62.91 |
| 09/08/2026 21:06 | 100 | 62.91 |
| 09/08/2026 21:06 | 100 | 62.91 |
| 09/08/2026 21:06 | 1 | 62.89 |
| 09/08/2026 21:06 | 11 | 62.89 |
| 09/08/2026 21:06 | 22 | 62.89 |
| 09/08/2026 21:06 | 1 | 62.89 |
| 09/08/2026 21:06 | 100 | 62.88 |
| 09/08/2026 21:05 | 100 | 62.88 |
| 09/08/2026 21:05 | 100 | 62.86 |
| 09/08/2026 21:05 | 5 | 62.84 |
| 09/08/2026 21:05 | 8 | 62.84 |
| 09/08/2026 21:04 | 6 | 62.85 |
| 09/08/2026 21:04 | 12 | 62.85 |
| 09/08/2026 21:04 | 10 | 62.85 |
| 09/08/2026 21:04 | 10 | 62.87 |
| 09/08/2026 21:04 | 10 | 62.87 |
| 09/08/2026 21:04 | 7 | 62.87 |
| 09/08/2026 21:03 | 100 | 62.91 |
| 09/08/2026 21:02 | 3 | 62.87 |
| 09/08/2026 21:02 | 65 | 62.89 |
| 09/08/2026 21:02 | 35 | 62.89 |
| 09/08/2026 21:02 | 21 | 62.90 |
| 09/08/2026 21:02 | 100 | 62.91 |
| 09/08/2026 21:02 | 100 | 62.91 |
| 09/08/2026 21:02 | 10 | 62.93 |
| 09/08/2026 21:01 | 20 | 62.94 |
| 09/08/2026 21:01 | 29 | 62.94 |
| 09/08/2026 21:01 | 20 | 62.94 |
| 09/08/2026 21:01 | 1 | 62.94 |
| 09/08/2026 21:01 | 41 | 62.93 |
| 09/08/2026 21:01 | 100 | 62.92 |
| 09/08/2026 21:01 | 20 | 62.91 |
| 09/08/2026 21:01 | 5 | 62.91 |
| 09/08/2026 21:01 | 100 | 62.89 |
| 09/08/2026 21:01 | 5 | 62.89 |
| 09/08/2026 21:01 | 12 | 62.89 |
| 09/08/2026 21:01 | 88 | 62.89 |
| 09/08/2026 21:01 | 5 | 62.88 |
| 09/08/2026 21:01 | 11 | 62.88 |
| 09/08/2026 21:01 | 55 | 62.88 |
| 09/08/2026 21:01 | 45 | 62.88 |
| 09/08/2026 21:01 | 55 | 62.88 |
| 09/08/2026 21:01 | 5 | 62.86 |
| 09/08/2026 21:01 | 20 | 62.86 |
| 09/08/2026 21:01 | 10 | 62.86 |
| 09/08/2026 21:01 | 4 | 62.86 |
| 09/08/2026 21:01 | 10 | 62.84 |
| 09/08/2026 21:01 | 35 | 62.85 |
| 09/08/2026 21:01 | 60 | 62.85 |
| 09/08/2026 21:00 | 40 | 62.85 |
| 09/08/2026 21:00 | 60 | 62.85 |
| 09/08/2026 21:00 | 1 | 62.87 |
| 09/08/2026 21:00 | 8 | 62.87 |
| 09/08/2026 21:00 | 5 | 62.86 |
| 09/08/2026 21:00 | 100 | 62.85 |
| 09/08/2026 21:00 | 100 | 62.85 |
| 09/08/2026 21:00 | 20 | 62.83 |
| 09/08/2026 20:59 | 100 | 62.81 |
| 09/08/2026 20:59 | 15 | 62.83 |
| 09/08/2026 20:59 | 100 | 62.83 |
| 09/08/2026 20:59 | 1 | 62.82 |
| 09/08/2026 20:59 | 7 | 62.82 |
| 09/08/2026 20:59 | 100 | 62.82 |
| 09/08/2026 20:59 | 7 | 62.82 |
| 09/08/2026 20:59 | 1 | 62.82 |
| 09/08/2026 20:59 | 5 | 62.82 |
| 09/08/2026 20:59 | 1 | 62.83 |
| 09/08/2026 20:59 | 13 | 62.84 |
| 09/08/2026 20:59 | 4 | 62.84 |
| 09/08/2026 20:59 | 49 | 62.86 |
| 09/08/2026 20:59 | 100 | 62.85 |
| 09/08/2026 20:58 | 100 | 62.85 |
| 09/08/2026 20:58 | 100 | 62.85 |
| 09/08/2026 20:58 | 100 | 62.85 |
| 09/08/2026 20:58 | 100 | 62.845 |
| 09/08/2026 20:58 | 100 | 62.845 |
| 09/08/2026 20:58 | 100 | 62.845 |
| 09/08/2026 20:58 | 100 | 62.85 |
| 09/08/2026 20:58 | 14 | 62.85 |
| 09/08/2026 20:58 | 1 | 62.85 |
| 09/08/2026 20:58 | 1 | 62.85 |
| 09/08/2026 20:57 | 100 | 62.87 |
| 09/08/2026 20:57 | 46 | 62.86 |
| 09/08/2026 20:57 | 54 | 62.86 |
| 09/08/2026 20:57 | 34 | 62.86 |
| 09/08/2026 20:57 | 100 | 62.87 |
| 09/08/2026 20:57 | 4 | 62.89 |
| 09/08/2026 20:57 | 96 | 62.91 |
| 09/08/2026 20:57 | 4 | 62.91 |
| 09/08/2026 20:56 | 100 | 62.91 |
| 09/08/2026 20:56 | 100 | 62.91 |
| 09/08/2026 20:56 | 12 | 62.90 |
| 09/08/2026 20:56 | 12 | 62.90 |
| 09/08/2026 20:56 | 100 | 62.89 |
| 09/08/2026 20:56 | 100 | 62.89 |
| 09/08/2026 20:56 | 15 | 62.89 |
| 09/08/2026 20:56 | 100 | 62.86 |
| 09/08/2026 20:55 | 35 | 62.82 |
| 09/08/2026 20:55 | 100 | 62.82 |
| 09/08/2026 20:55 | 27 | 62.88 |
| 09/08/2026 20:55 | 44 | 62.88 |
| 09/08/2026 20:55 | 14 | 62.88 |
| 09/08/2026 20:55 | 100 | 62.87 |
| 09/08/2026 20:54 | 95 | 62.84 |
| 09/08/2026 20:54 | 5 | 62.85 |
| 09/08/2026 20:54 | 2 | 62.87 |
| 09/08/2026 20:54 | 10 | 62.89 |
| 09/08/2026 20:53 | 1 | 62.89 |
| 09/08/2026 20:53 | 1 | 62.85 |
| 09/08/2026 20:53 | 1 | 62.85 |
| 09/08/2026 20:53 | 1 | 62.85 |
| 09/08/2026 20:53 | 52 | 62.83 |
| 09/08/2026 20:53 | 48 | 62.83 |
| 09/08/2026 20:53 | 100 | 62.83 |
| 09/08/2026 20:53 | 8 | 62.84 |
| 09/08/2026 20:53 | 40 | 62.84 |
| 09/08/2026 20:53 | 100 | 62.82 |
| 09/08/2026 20:53 | 100 | 62.82 |
| 09/08/2026 20:53 | 100 | 62.79 |
| 09/08/2026 20:53 | 1 | 62.78 |
| 09/08/2026 20:53 | 12 | 62.77 |
| 09/08/2026 20:53 | 100 | 62.745 |
| 09/08/2026 20:53 | 100 | 62.75 |
| 09/08/2026 20:53 | 100 | 62.76 |
| 09/08/2026 20:53 | 100 | 62.76 |
| 09/08/2026 20:52 | 100 | 62.735 |
| 09/08/2026 20:52 | 100 | 62.735 |
| 09/08/2026 20:52 | 100 | 62.735 |
| 09/08/2026 20:52 | 41 | 62.73 |
| 09/08/2026 20:52 | 10 | 62.73 |
| 09/08/2026 20:52 | 8 | 62.74 |
| 09/08/2026 20:52 | 20 | 62.75 |
| 09/08/2026 20:52 | 13 | 62.76 |
| 09/08/2026 20:52 | 10 | 62.76 |
| 09/08/2026 20:51 | 17 | 62.80 |
| 09/08/2026 20:51 | 3 | 62.80 |
| 09/08/2026 20:51 | 100 | 62.81 |
| 09/08/2026 20:51 | 19 | 62.81 |
| 09/08/2026 20:51 | 81 | 62.81 |
| 09/08/2026 20:51 | 5 | 62.82 |
| 09/08/2026 20:50 | 30 | 62.86 |
| 09/08/2026 20:50 | 60 | 62.83 |
| 09/08/2026 20:50 | 5 | 62.83 |
| 09/08/2026 20:50 | 5 | 62.86 |
| 09/08/2026 20:50 | 2 | 62.84 |
| 09/08/2026 20:50 | 8 | 62.84 |
| 09/08/2026 20:50 | 6 | 62.84 |
| 09/08/2026 20:50 | 42 | 62.82 |
| 09/08/2026 20:50 | 36 | 62.78 |
| 09/08/2026 20:49 | 30 | 62.77 |
| 09/08/2026 20:49 | 11 | 62.76 |
| 09/08/2026 20:49 | 1 | 62.76 |
| 09/08/2026 20:49 | 6 | 62.76 |
| 09/08/2026 20:49 | 1 | 62.76 |
| 09/08/2026 20:49 | 1 | 62.75 |
| 09/08/2026 20:49 | 100 | 62.75 |
| 09/08/2026 20:49 | 16 | 62.73 |
| 09/08/2026 20:49 | 12 | 62.73 |
| 09/08/2026 20:49 | 100 | 62.72 |
| 09/08/2026 20:49 | 100 | 62.72 |
| 09/08/2026 20:49 | 10 | 62.67 |
| 09/08/2026 20:49 | 46 | 62.67 |
| 09/08/2026 20:49 | 100 | 62.67 |
| 09/08/2026 20:49 | 9 | 62.68 |
| 09/08/2026 20:49 | 10 | 62.68 |
| 09/08/2026 20:49 | 5 | 62.67 |
| 09/08/2026 20:49 | 100 | 62.66 |
| 09/08/2026 20:49 | 122 | 62.65 |
| 09/08/2026 20:49 | 78 | 62.65 |
| 09/08/2026 20:49 | 12 | 62.68 |
| 09/08/2026 20:49 | 60 | 62.68 |
| 09/08/2026 20:49 | 4 | 62.67 |
| 09/08/2026 20:49 | 5 | 62.68 |
| 09/08/2026 20:49 | 35 | 62.68 |
| 09/08/2026 20:49 | 3 | 62.66 |
| 09/08/2026 20:49 | 6 | 62.67 |
| 09/08/2026 20:49 | 1 | 62.68 |
| 09/08/2026 20:49 | 2 | 62.68 |
| 09/08/2026 20:49 | 20 | 62.69 |
| 09/08/2026 20:49 | 2 | 62.69 |
| 09/08/2026 20:49 | 3 | 62.69 |
| 09/08/2026 20:48 | 1 | 62.70 |
| 09/08/2026 20:48 | 28 | 62.70 |
| 09/08/2026 20:48 | 70 | 62.70 |
| 09/08/2026 20:48 | 2 | 62.70 |
| 09/08/2026 20:48 | 20 | 62.71 |
| 09/08/2026 20:48 | 2 | 62.73 |
| 09/08/2026 20:48 | 20 | 62.73 |
| 09/08/2026 20:48 | 6 | 62.73 |
| 09/08/2026 20:48 | 41 | 62.75 |
| 09/08/2026 20:48 | 1 | 62.76 |
| 09/08/2026 20:48 | 18 | 62.76 |
| 09/08/2026 20:48 | 100 | 62.77 |
| 09/08/2026 20:48 | 18 | 62.77 |
| 09/08/2026 20:48 | 20 | 62.79 |
| 09/08/2026 20:48 | 1 | 62.80 |
| 09/08/2026 20:48 | 48 | 62.83 |
| 09/08/2026 20:48 | 52 | 62.83 |
| 09/08/2026 20:48 | 100 | 62.82 |
| 09/08/2026 20:48 | 100 | 62.79 |
| 09/08/2026 20:48 | 100 | 62.79 |
| 09/08/2026 20:48 | 18 | 62.775 |
| 09/08/2026 20:48 | 3 | 62.78 |
| 09/08/2026 20:48 | 6 | 62.78 |
| 09/08/2026 20:48 | 100 | 62.78 |
| 09/08/2026 20:48 | 52 | 62.79 |
| 09/08/2026 20:48 | 12 | 62.79 |
| 09/08/2026 20:48 | 18 | 62.79 |
| 09/08/2026 20:48 | 5 | 62.80 |
| 09/08/2026 20:48 | 5 | 62.81 |
| 09/08/2026 20:48 | 100 | 62.81 |
| 09/08/2026 20:48 | 1 | 62.81 |
| 09/08/2026 20:48 | 94 | 62.81 |
| 09/08/2026 20:48 | 6 | 62.81 |
| 09/08/2026 20:47 | 100 | 62.85 |
| 09/08/2026 20:47 | 1 | 62.84 |
| 09/08/2026 20:47 | 5 | 62.82 |
| 09/08/2026 20:47 | 6 | 62.82 |
| 09/08/2026 20:47 | 18 | 62.82 |
| 09/08/2026 20:47 | 2 | 62.82 |
| 09/08/2026 20:47 | 30 | 62.83 |
| 09/08/2026 20:47 | 15 | 62.83 |
| 09/08/2026 20:47 | 5 | 62.83 |
| 09/08/2026 20:47 | 13 | 62.83 |
| 09/08/2026 20:47 | 24 | 62.83 |
| 09/08/2026 20:47 | 16 | 62.83 |
| 09/08/2026 20:47 | 16 | 62.83 |
| 09/08/2026 20:47 | 14 | 62.83 |
| 09/08/2026 20:47 | 100 | 62.83 |
| 09/08/2026 20:47 | 20 | 62.83 |
| 09/08/2026 20:47 | 100 | 62.84 |
| 09/08/2026 20:47 | 10 | 62.85 |
| 09/08/2026 20:47 | 10 | 62.85 |
| 09/08/2026 20:47 | 60 | 62.87 |
| 09/08/2026 20:47 | 100 | 62.89 |
| 09/08/2026 20:47 | 1 | 62.88 |
| 09/08/2026 20:47 | 11 | 62.87 |
| 09/08/2026 20:47 | 89 | 62.87 |
| 09/08/2026 20:47 | 17 | 62.86 |
| 09/08/2026 20:47 | 6 | 62.86 |
| 09/08/2026 20:47 | 18 | 62.86 |
| 09/08/2026 20:47 | 10 | 62.86 |
| 09/08/2026 20:46 | 10 | 62.87 |
| 09/08/2026 20:46 | 100 | 62.88 |
| 09/08/2026 20:46 | 4 | 62.88 |
| 09/08/2026 20:46 | 5 | 62.88 |
| 09/08/2026 20:46 | 2 | 62.88 |
| 09/08/2026 20:46 | 5 | 62.88 |
| 09/08/2026 20:46 | 1 | 62.88 |
| 09/08/2026 20:46 | 94 | 62.88 |
| 09/08/2026 20:46 | 1 | 62.90 |
| 09/08/2026 20:46 | 10 | 62.90 |
| 09/08/2026 20:46 | 6 | 62.88 |
| 09/08/2026 20:46 | 11 | 62.92 |
| 09/08/2026 20:46 | 1 | 62.91 |
| 09/08/2026 20:45 | 2 | 62.89 |
| 09/08/2026 20:45 | 100 | 62.89 |
| 09/08/2026 20:45 | 20 | 62.91 |
| 09/08/2026 20:45 | 43 | 62.93 |
| 09/08/2026 20:45 | 13 | 62.92 |
| 09/08/2026 20:45 | 100 | 62.94 |
| 09/08/2026 20:45 | 100 | 62.95 |
| 09/08/2026 20:45 | 100 | 62.95 |
| 09/08/2026 20:45 | 5 | 62.95 |
| 09/08/2026 20:45 | 160 | 62.94 |
| 09/08/2026 20:45 | 100 | 62.94 |
| 09/08/2026 20:45 | 28 | 62.94 |
| 09/08/2026 20:45 | 15 | 62.93 |
| 09/08/2026 20:45 | 5 | 62.93 |
| 09/08/2026 20:45 | 100 | 62.92 |
| 09/08/2026 20:44 | 1 | 62.89 |
| 09/08/2026 20:43 | 15 | 62.92 |
| 09/08/2026 20:43 | 4 | 62.92 |
| 09/08/2026 20:43 | 44 | 62.92 |
| 09/08/2026 20:43 | 3 | 62.92 |
| 09/08/2026 20:43 | 22 | 62.92 |
| 09/08/2026 20:43 | 26 | 62.92 |
| 09/08/2026 20:42 | 4 | 62.91 |
| 09/08/2026 20:42 | 14 | 62.91 |
| 09/08/2026 20:42 | 100 | 62.92 |
| 09/08/2026 20:41 | 100 | 62.91 |
| 09/08/2026 20:41 | 17 | 62.92 |
| 09/08/2026 20:41 | 83 | 62.92 |
| 09/08/2026 20:41 | 20 | 62.92 |
| 09/08/2026 20:41 | 100 | 62.92 |
| 09/08/2026 20:41 | 20 | 62.90 |
| 09/08/2026 20:41 | 1 | 62.90 |
| 09/08/2026 20:41 | 5 | 62.90 |
| 09/08/2026 20:41 | 100 | 62.90 |
| 09/08/2026 20:41 | 5 | 62.90 |
| 09/08/2026 20:41 | 100 | 62.90 |
| 09/08/2026 20:41 | 1 | 62.90 |
| 09/08/2026 20:41 | 10 | 62.91 |
| 09/08/2026 20:40 | 1 | 62.91 |
| 09/08/2026 20:40 | 20 | 62.91 |
| 09/08/2026 20:40 | 22 | 62.93 |
| 09/08/2026 20:39 | 53 | 62.95 |
| 09/08/2026 20:39 | 7 | 62.95 |
| 09/08/2026 20:39 | 18 | 62.95 |
| 09/08/2026 20:39 | 28 | 62.94 |
| 09/08/2026 20:39 | 54 | 62.94 |
| 09/08/2026 20:39 | 25 | 62.92 |
| 09/08/2026 20:39 | 5 | 62.91 |
| 09/08/2026 20:39 | 22 | 62.89 |
| 09/08/2026 20:39 | 11 | 62.88 |
| 09/08/2026 20:39 | 5 | 62.88 |
| 09/08/2026 20:39 | 200 | 62.87 |
| 09/08/2026 20:39 | 26 | 62.87 |
| 09/08/2026 20:39 | 100 | 62.87 |
| 09/08/2026 20:39 | 42 | 62.87 |
| 09/08/2026 20:39 | 15 | 62.83 |
| 09/08/2026 20:38 | 12 | 62.87 |
| 09/08/2026 20:38 | 26 | 62.87 |
| 09/08/2026 20:38 | 20 | 62.87 |
| 09/08/2026 20:38 | 4 | 62.87 |
| 09/08/2026 20:38 | 77 | 62.85 |
| 09/08/2026 20:37 | 1 | 62.84 |
| 09/08/2026 20:37 | 100 | 62.84 |
| 09/08/2026 20:37 | 20 | 62.83 |
| 09/08/2026 20:37 | 32 | 62.83 |
| 09/08/2026 20:37 | 15 | 62.83 |
| 09/08/2026 20:37 | 20 | 62.83 |
| 09/08/2026 20:37 | 4 | 62.84 |
| 09/08/2026 20:37 | 100 | 62.85 |
| 09/08/2026 20:37 | 6 | 62.86 |
| 09/08/2026 20:37 | 100 | 62.86 |
| 09/08/2026 20:36 | 8 | 62.84 |
| 09/08/2026 20:36 | 16 | 62.84 |
| 09/08/2026 20:36 | 8 | 62.84 |
| 09/08/2026 20:36 | 51 | 62.84 |
| 09/08/2026 20:35 | 100 | 62.855 |
| 09/08/2026 20:35 | 23 | 62.87 |
| 09/08/2026 20:35 | 52 | 62.87 |
| 09/08/2026 20:34 | 1 | 62.84 |
| 09/08/2026 20:34 | 2 | 62.86 |
| 09/08/2026 20:34 | 2 | 62.86 |
| 09/08/2026 20:34 | 6 | 62.86 |
| 09/08/2026 20:34 | 10 | 62.86 |
| 09/08/2026 20:34 | 10 | 62.86 |
| 09/08/2026 20:33 | 5 | 62.88 |
| 09/08/2026 20:33 | 5 | 62.88 |
| 09/08/2026 20:33 | 4 | 62.88 |
| 09/08/2026 20:33 | 5 | 62.88 |
| 09/08/2026 20:33 | 16 | 62.88 |
| 09/08/2026 20:33 | 100 | 62.88 |
| 09/08/2026 20:33 | 10 | 62.88 |
| 09/08/2026 20:33 | 1 | 62.89 |
| 09/08/2026 20:33 | 2 | 62.89 |
| 09/08/2026 20:33 | 100 | 62.89 |
| 09/08/2026 20:32 | 2 | 62.92 |
| 09/08/2026 20:32 | 5 | 62.93 |
| 09/08/2026 20:32 | 100 | 62.93 |
| 09/08/2026 20:32 | 100 | 62.92 |
| 09/08/2026 20:32 | 34 | 62.92 |
| 09/08/2026 20:32 | 42 | 62.92 |
| 09/08/2026 20:32 | 95 | 62.90 |
| 09/08/2026 20:32 | 38 | 62.885 |
| 09/08/2026 20:32 | 38 | 62.885 |
| 09/08/2026 20:32 | 100 | 62.89 |
| 09/08/2026 20:32 | 50 | 62.88 |
| 09/08/2026 20:31 | 24 | 62.90 |
| 09/08/2026 20:31 | 26 | 62.90 |
| 09/08/2026 20:31 | 5 | 62.87 |
| 09/08/2026 20:31 | 100 | 62.86 |
| 09/08/2026 20:30 | 20 | 62.83 |
| 09/08/2026 20:30 | 152 | 62.84 |
| 09/08/2026 20:30 | 45 | 62.84 |
| 09/08/2026 20:30 | 50 | 62.84 |
| 09/08/2026 20:30 | 1 | 62.84 |
| 09/08/2026 20:30 | 20 | 62.85 |
| 09/08/2026 20:30 | 1 | 62.86 |
| 09/08/2026 20:30 | 100 | 62.87 |
| 09/08/2026 20:30 | 1 | 62.88 |
| 09/08/2026 20:30 | 62 | 62.88 |
| 09/08/2026 20:30 | 38 | 62.88 |
| 09/08/2026 20:30 | 100 | 62.88 |
| 09/08/2026 20:30 | 100 | 62.87 |
| 09/08/2026 20:29 | 1 | 62.86 |
| 09/08/2026 20:29 | 11 | 62.865 |
| 09/08/2026 20:29 | 31 | 62.88 |
| 09/08/2026 20:29 | 100 | 62.88 |
| 09/08/2026 20:29 | 30 | 62.89 |
| 09/08/2026 20:29 | 100 | 62.87 |
| 09/08/2026 20:29 | 44 | 62.87 |
| 09/08/2026 20:29 | 60 | 62.86 |
| 09/08/2026 20:29 | 36 | 62.86 |
| 09/08/2026 20:29 | 12 | 62.86 |
| 09/08/2026 20:29 | 88 | 62.86 |
| 09/08/2026 20:29 | 4 | 62.86 |
| 09/08/2026 20:29 | 90 | 62.86 |
| 09/08/2026 20:29 | 6 | 62.86 |
| 09/08/2026 20:29 | 4 | 62.86 |
| 09/08/2026 20:29 | 6 | 62.86 |
| 09/08/2026 20:29 | 94 | 62.86 |
| 09/08/2026 20:29 | 6 | 62.86 |
| 09/08/2026 20:29 | 100 | 62.85 |
| 09/08/2026 20:29 | 100 | 62.85 |
| 09/08/2026 20:29 | 30 | 62.84 |
| 09/08/2026 20:29 | 34 | 62.84 |
| 09/08/2026 20:29 | 100 | 62.83 |
| 09/08/2026 20:29 | 100 | 62.83 |
| 09/08/2026 20:29 | 6 | 62.83 |
| 09/08/2026 20:29 | 10 | 62.83 |
| 09/08/2026 20:29 | 20 | 62.82 |
| 09/08/2026 20:29 | 16 | 62.80 |
| 09/08/2026 20:29 | 16 | 62.80 |
| 09/08/2026 20:29 | 100 | 62.79 |
| 09/08/2026 20:29 | 100 | 62.79 |
| 09/08/2026 20:29 | 100 | 62.79 |
| 09/08/2026 20:29 | 171 | 62.775 |
| 09/08/2026 20:28 | 1 | 62.78 |
| 09/08/2026 20:28 | 30 | 62.78 |
| 09/08/2026 20:28 | 1 | 62.78 |
| 09/08/2026 20:28 | 9 | 62.78 |
| 09/08/2026 20:28 | 20 | 62.78 |
| 09/08/2026 20:27 | 9 | 62.79 |
| 09/08/2026 20:27 | 9 | 62.80 |
| 09/08/2026 20:27 | 1 | 62.80 |
| 09/08/2026 20:27 | 5 | 62.80 |
| 09/08/2026 20:27 | 178 | 62.80 |
| 09/08/2026 20:27 | 22 | 62.815 |
| 09/08/2026 20:27 | 100 | 62.82 |
| 09/08/2026 20:27 | 100 | 62.82 |
| 09/08/2026 20:27 | 200 | 62.82 |
| 09/08/2026 20:26 | 1 | 62.80 |
| 09/08/2026 20:26 | 36 | 62.77 |
| 09/08/2026 20:26 | 3 | 62.77 |
| 09/08/2026 20:26 | 100 | 62.76 |
| 09/08/2026 20:26 | 300 | 62.745 |
| 09/08/2026 20:26 | 100 | 62.745 |
| 09/08/2026 20:26 | 12 | 62.75 |
| 09/08/2026 20:26 | 18 | 62.74 |
| 09/08/2026 20:26 | 1 | 62.74 |
| 09/08/2026 20:26 | 100 | 62.725 |
| 09/08/2026 20:26 | 25 | 62.74 |
| 09/08/2026 20:26 | 21 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.72 |
| 09/08/2026 20:25 | 10 | 62.72 |
| 09/08/2026 20:25 | 10 | 62.72 |
| 09/08/2026 20:25 | 20 | 62.72 |
| 09/08/2026 20:25 | 3 | 62.72 |
| 09/08/2026 20:25 | 100 | 62.73 |
| 09/08/2026 20:25 | 100 | 62.73 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 10 | 62.74 |
| 09/08/2026 20:25 | 5 | 62.74 |
| 09/08/2026 20:25 | 1 | 62.75 |
| 09/08/2026 20:25 | 10 | 62.75 |
| 09/08/2026 20:25 | 2 | 62.78 |
| 09/08/2026 20:25 | 11 | 62.78 |
| 09/08/2026 20:25 | 11 | 62.78 |
| 09/08/2026 20:25 | 4 | 62.78 |
| 09/08/2026 20:25 | 2 | 62.78 |
| 09/08/2026 20:25 | 53 | 62.78 |
| 09/08/2026 20:25 | 20 | 62.78 |
| 09/08/2026 20:25 | 1 | 62.79 |
| 09/08/2026 20:25 | 1 | 62.79 |
| 09/08/2026 20:25 | 5 | 62.80 |
| 09/08/2026 20:25 | 195 | 62.80 |
| 09/08/2026 20:25 | 1 | 62.80 |
| 09/08/2026 20:25 | 20 | 62.80 |
| 09/08/2026 20:25 | 5 | 62.81 |
| 09/08/2026 20:25 | 1 | 62.81 |
| 09/08/2026 20:25 | 4 | 62.81 |
| 09/08/2026 20:25 | 5 | 62.82 |
| 09/08/2026 20:25 | 5 | 62.82 |
| 09/08/2026 20:25 | 5 | 62.82 |
| 09/08/2026 20:25 | 5 | 62.82 |
| 09/08/2026 20:25 | 4 | 62.83 |
| 09/08/2026 20:25 | 5 | 62.83 |
| 09/08/2026 20:25 | 5 | 62.83 |
| 09/08/2026 20:25 | 20 | 62.84 |
| 09/08/2026 20:25 | 16 | 62.84 |
| 09/08/2026 20:25 | 8 | 62.85 |
| 09/08/2026 20:25 | 10 | 62.85 |
| 09/08/2026 20:25 | 32 | 62.86 |
| 09/08/2026 20:23 | 100 | 62.87 |
| 09/08/2026 20:23 | 100 | 62.88 |
| 09/08/2026 20:23 | 21 | 62.88 |
| 09/08/2026 20:23 | 13 | 62.88 |
| 09/08/2026 20:23 | 5 | 62.88 |
| 09/08/2026 20:23 | 20 | 62.88 |
| 09/08/2026 20:23 | 13 | 62.89 |
| 09/08/2026 20:23 | 5 | 62.89 |
| 09/08/2026 20:23 | 1 | 62.90 |
| 09/08/2026 20:23 | 5 | 62.90 |
| 09/08/2026 20:23 | 100 | 62.925 |
| 09/08/2026 20:23 | 52 | 62.92 |
| 09/08/2026 20:23 | 3 | 62.91 |
| 09/08/2026 20:23 | 14 | 62.90 |
| 09/08/2026 20:23 | 100 | 62.88 |
| 09/08/2026 20:23 | 15 | 62.865 |
| 09/08/2026 20:23 | 15 | 62.86 |
| 09/08/2026 20:23 | 85 | 62.86 |
| 09/08/2026 20:23 | 15 | 62.86 |
| 09/08/2026 20:23 | 100 | 62.85 |
| 09/08/2026 20:22 | 100 | 62.86 |
| 09/08/2026 20:22 | 23 | 62.86 |
| 09/08/2026 20:22 | 32 | 62.86 |
| 09/08/2026 20:22 | 53 | 62.85 |
| 09/08/2026 20:22 | 100 | 62.85 |
| 09/08/2026 20:22 | 11 | 62.85 |
| 09/08/2026 20:22 | 47 | 62.85 |
| 09/08/2026 20:22 | 89 | 62.85 |
| 09/08/2026 20:22 | 11 | 62.85 |
| 09/08/2026 20:22 | 89 | 62.85 |
| 09/08/2026 20:22 | 11 | 62.85 |
| 09/08/2026 20:22 | 89 | 62.85 |
| 09/08/2026 20:22 | 100 | 62.85 |
| 09/08/2026 20:22 | 81 | 62.84 |
| 09/08/2026 20:22 | 19 | 62.84 |
| 09/08/2026 20:22 | 25 | 62.83 |
| 09/08/2026 20:22 | 20 | 62.83 |
| 09/08/2026 20:22 | 100 | 62.81 |
| 09/08/2026 20:22 | 30 | 62.81 |
| 09/08/2026 20:22 | 100 | 62.81 |
| 09/08/2026 20:21 | 100 | 62.79 |
| 09/08/2026 20:21 | 800 | 62.82 |
| 09/08/2026 20:20 | 24 | 62.84 |
| 09/08/2026 20:20 | 76 | 62.84 |
| 09/08/2026 20:20 | 43 | 62.84 |
| 09/08/2026 20:20 | 100 | 62.84 |
| 09/08/2026 20:20 | 10 | 62.84 |
| 09/08/2026 20:20 | 66 | 62.84 |
| 09/08/2026 20:20 | 3 | 62.84 |
| 09/08/2026 20:20 | 100 | 62.84 |
| 09/08/2026 20:20 | 100 | 62.84 |
| 09/08/2026 20:20 | 100 | 62.83 |
| 09/08/2026 20:20 | 100 | 62.83 |
| 09/08/2026 20:20 | 100 | 62.82 |
| 09/08/2026 20:20 | 20 | 62.80 |
| 09/08/2026 20:20 | 6 | 62.77 |
| 09/08/2026 20:20 | 100 | 62.77 |
| 09/08/2026 20:19 | 5 | 62.78 |
| 09/08/2026 20:19 | 5 | 62.78 |
| 09/08/2026 20:19 | 65 | 62.78 |
| 09/08/2026 20:19 | 9 | 62.78 |
| 09/08/2026 20:19 | 20 | 62.78 |
| 09/08/2026 20:19 | 3 | 62.79 |
| 09/08/2026 20:19 | 1 | 62.79 |
| 09/08/2026 20:19 | 26 | 62.81 |
| 09/08/2026 20:19 | 1 | 62.83 |
| 09/08/2026 20:19 | 1 | 62.83 |
| 09/08/2026 20:19 | 68 | 62.83 |
| 09/08/2026 20:19 | 6 | 62.83 |
| 09/08/2026 20:19 | 26 | 62.83 |
| 09/08/2026 20:19 | 40 | 62.82 |
| 09/08/2026 20:19 | 38 | 62.82 |
| 09/08/2026 20:19 | 52 | 62.82 |
| 09/08/2026 20:19 | 100 | 62.81 |
| 09/08/2026 20:19 | 45 | 62.81 |
| 09/08/2026 20:19 | 11 | 62.80 |
| 09/08/2026 20:19 | 30 | 62.80 |
| 09/08/2026 20:19 | 17 | 62.80 |
| 09/08/2026 20:19 | 11 | 62.80 |
| 09/08/2026 20:19 | 131 | 62.80 |
| 09/08/2026 20:19 | 100 | 62.80 |
| 09/08/2026 20:19 | 100 | 62.80 |
| 09/08/2026 20:19 | 100 | 62.80 |
| 09/08/2026 20:19 | 45 | 62.80 |
| 09/08/2026 20:19 | 100 | 62.80 |
| 09/08/2026 20:19 | 12 | 62.79 |
| 09/08/2026 20:19 | 88 | 62.79 |
| 09/08/2026 20:19 | 3 | 62.79 |
| 09/08/2026 20:19 | 12 | 62.79 |
| 09/08/2026 20:19 | 300 | 62.78 |
| 09/08/2026 20:19 | 100 | 62.78 |
| 09/08/2026 20:19 | 100 | 62.78 |
| 09/08/2026 20:19 | 84 | 62.77 |
| 09/08/2026 20:19 | 16 | 62.77 |
| 09/08/2026 20:19 | 31 | 62.77 |
| 09/08/2026 20:18 | 40 | 62.75 |
| 09/08/2026 20:18 | 250 | 62.75 |
| 09/08/2026 20:18 | 3 | 62.75 |
| 09/08/2026 20:18 | 10 | 62.77 |
| 09/08/2026 20:18 | 1 | 62.78 |
| 09/08/2026 20:18 | 100 | 62.78 |
| 09/08/2026 20:18 | 79 | 62.78 |
| 09/08/2026 20:18 | 300 | 62.81 |
| 09/08/2026 20:18 | 100 | 62.80 |
| 09/08/2026 20:18 | 100 | 62.80 |
| 09/08/2026 20:18 | 100 | 62.80 |
| 09/08/2026 20:18 | 100 | 62.79 |
| 09/08/2026 20:18 | 21 | 62.78 |
| 09/08/2026 20:17 | 2 | 62.79 |
| 09/08/2026 20:17 | 27 | 62.80 |
| 09/08/2026 20:17 | 73 | 62.80 |
| 09/08/2026 20:17 | 11 | 62.80 |
| 09/08/2026 20:17 | 10 | 62.80 |
| 09/08/2026 20:17 | 13 | 62.81 |
| 09/08/2026 20:17 | 18 | 62.82 |
| 09/08/2026 20:17 | 16 | 62.83 |
| 09/08/2026 20:17 | 16 | 62.83 |
| 09/08/2026 20:17 | 13 | 62.83 |
| 09/08/2026 20:16 | 20 | 62.84 |
| 09/08/2026 20:16 | 17 | 62.83 |
| 09/08/2026 20:16 | 20 | 62.83 |
| 09/08/2026 20:16 | 100 | 62.84 |
| 09/08/2026 20:16 | 10 | 62.84 |
| 09/08/2026 20:16 | 5 | 62.85 |
| 09/08/2026 20:16 | 4 | 62.86 |
| 09/08/2026 20:16 | 25 | 62.87 |
| 09/08/2026 20:16 | 20 | 62.87 |
| 09/08/2026 20:16 | 32 | 62.90 |
| 09/08/2026 20:16 | 100 | 62.90 |
| 09/08/2026 20:16 | 100 | 62.90 |
| 09/08/2026 20:16 | 100 | 62.90 |
| 09/08/2026 20:16 | 3 | 62.90 |
| 09/08/2026 20:15 | 100 | 62.86 |
| 09/08/2026 20:15 | 34 | 62.86 |
| 09/08/2026 20:15 | 20 | 62.86 |
| 09/08/2026 20:15 | 48 | 62.86 |
| 09/08/2026 20:15 | 100 | 62.87 |
| 09/08/2026 20:15 | 18 | 62.88 |
| 09/08/2026 20:14 | 20 | 62.89 |
| 09/08/2026 20:14 | 10 | 62.89 |
| 09/08/2026 20:14 | 300 | 62.865 |
| 09/08/2026 20:14 | 100 | 62.865 |
| 09/08/2026 20:14 | 100 | 62.865 |
| 09/08/2026 20:14 | 43 | 62.86 |
| 09/08/2026 20:14 | 9 | 62.86 |
| 09/08/2026 20:14 | 5 | 62.86 |
| 09/08/2026 20:14 | 21 | 62.87 |
| 09/08/2026 20:14 | 20 | 62.87 |
| 09/08/2026 20:14 | 21 | 62.88 |
| 09/08/2026 20:14 | 1 | 62.88 |
| 09/08/2026 20:14 | 1 | 62.88 |
| 09/08/2026 20:14 | 20 | 62.90 |
| 09/08/2026 20:13 | 100 | 62.89 |
| 09/08/2026 20:13 | 100 | 62.89 |
| 09/08/2026 20:13 | 100 | 62.89 |
| 09/08/2026 20:13 | 6 | 62.90 |
| 09/08/2026 20:13 | 5 | 62.90 |
| 09/08/2026 20:13 | 5 | 62.90 |
| 09/08/2026 20:13 | 5 | 62.90 |
| 09/08/2026 20:13 | 100 | 62.90 |
| 09/08/2026 20:13 | 9 | 62.90 |
| 09/08/2026 20:13 | 1 | 62.90 |
| 09/08/2026 20:13 | 4 | 62.90 |
| 09/08/2026 20:13 | 20 | 62.90 |
| 09/08/2026 20:13 | 10 | 62.91 |
| 09/08/2026 20:13 | 7 | 62.91 |
| 09/08/2026 20:13 | 5 | 62.91 |
| 09/08/2026 20:13 | 21 | 62.91 |
| 09/08/2026 20:13 | 5 | 62.91 |
| 09/08/2026 20:13 | 100 | 62.91 |
| 09/08/2026 20:13 | 28 | 62.91 |
| 09/08/2026 20:13 | 14 | 62.92 |
| 09/08/2026 20:13 | 5 | 62.92 |
| 09/08/2026 20:13 | 5 | 62.92 |
| 09/08/2026 20:11 | 21 | 62.93 |
| 09/08/2026 20:11 | 20 | 62.94 |
| 09/08/2026 20:11 | 1 | 62.94 |
| 09/08/2026 20:11 | 6 | 62.95 |
| 09/08/2026 20:11 | 94 | 62.95 |
| 09/08/2026 20:11 | 6 | 62.95 |
| 09/08/2026 20:11 | 100 | 62.94 |
| 09/08/2026 20:10 | 100 | 62.93 |
| 09/08/2026 20:10 | 20 | 62.93 |
| 09/08/2026 20:10 | 80 | 62.93 |
| 09/08/2026 20:10 | 20 | 62.93 |
| 09/08/2026 20:10 | 73 | 62.93 |
| 09/08/2026 20:10 | 16 | 62.93 |
| 09/08/2026 20:10 | 66 | 62.93 |
| 09/08/2026 20:10 | 5 | 62.92 |
| 09/08/2026 20:10 | 5 | 62.92 |
| 09/08/2026 20:10 | 11 | 62.92 |
| 09/08/2026 20:10 | 35 | 62.89 |
| 09/08/2026 20:10 | 100 | 62.89 |
| 09/08/2026 20:09 | 3 | 62.85 |
| 09/08/2026 20:09 | 5 | 62.85 |
| 09/08/2026 20:09 | 10 | 62.86 |
| 09/08/2026 20:09 | 10 | 62.87 |
| 09/08/2026 20:09 | 100 | 62.88 |
| 09/08/2026 20:09 | 20 | 62.89 |
| 09/08/2026 20:09 | 100 | 62.90 |
| 09/08/2026 20:09 | 200 | 62.90 |
| 09/08/2026 20:09 | 150 | 62.90 |
| 09/08/2026 20:09 | 16 | 62.90 |
| 09/08/2026 20:09 | 34 | 62.90 |
| 09/08/2026 20:09 | 57 | 62.89 |
| 09/08/2026 20:09 | 100 | 62.87 |
| 09/08/2026 20:08 | 100 | 62.84 |
| 09/08/2026 20:08 | 100 | 62.84 |
| 09/08/2026 20:08 | 100 | 62.83 |
| 09/08/2026 20:08 | 200 | 62.83 |
| 09/08/2026 20:08 | 100 | 62.825 |
| 09/08/2026 20:08 | 6 | 62.82 |
| 09/08/2026 20:08 | 9 | 62.84 |
| 09/08/2026 20:08 | 18 | 62.84 |
| 09/08/2026 20:08 | 1 | 62.84 |
| 09/08/2026 20:08 | 30 | 62.84 |
| 09/08/2026 20:08 | 16 | 62.86 |
| 09/08/2026 20:08 | 1 | 62.86 |
| 09/08/2026 20:08 | 20 | 62.87 |
| 09/08/2026 20:08 | 15 | 62.87 |
| 09/08/2026 20:08 | 53 | 62.88 |
| 09/08/2026 20:07 | 5 | 62.88 |
| 09/08/2026 20:07 | 60 | 62.88 |
| 09/08/2026 20:07 | 100 | 62.88 |
| 09/08/2026 20:07 | 10 | 62.88 |
| 09/08/2026 20:07 | 4 | 62.91 |
| 09/08/2026 20:07 | 100 | 62.91 |
| 09/08/2026 20:07 | 100 | 62.91 |
| 09/08/2026 20:07 | 300 | 62.90 |
| 09/08/2026 20:07 | 100 | 62.90 |
| 09/08/2026 20:07 | 1 | 62.89 |
| 09/08/2026 20:07 | 20 | 62.90 |
| 09/08/2026 20:06 | 34 | 62.91 |
| 09/08/2026 20:06 | 10 | 62.91 |
| 09/08/2026 20:06 | 10 | 62.91 |
| 09/08/2026 20:06 | 25 | 62.92 |
| 09/08/2026 20:06 | 20 | 62.92 |
| 09/08/2026 20:05 | 62 | 62.97 |
| 09/08/2026 20:04 | 73 | 62.95 |
| 09/08/2026 20:04 | 27 | 62.95 |
| 09/08/2026 20:04 | 3 | 62.91 |
| 09/08/2026 20:04 | 1 | 62.91 |
| 09/08/2026 20:03 | 5 | 62.93 |
| 09/08/2026 20:03 | 5 | 62.93 |
| 09/08/2026 20:03 | 100 | 62.93 |
| 09/08/2026 20:03 | 4 | 62.93 |
| 09/08/2026 20:03 | 1 | 62.94 |
| 09/08/2026 20:03 | 2 | 62.95 |
| 09/08/2026 20:01 | 3 | 62.96 |
| 09/08/2026 20:01 | 15 | 62.96 |
| 09/08/2026 20:01 | 2 | 62.96 |
| 09/08/2026 20:01 | 1 | 62.97 |
| 09/08/2026 20:01 | 5 | 62.98 |
| 09/08/2026 20:01 | 100 | 62.98 |
| 09/08/2026 20:01 | 3 | 62.99 |
| 09/08/2026 20:01 | 5 | 62.99 |
| 09/08/2026 20:01 | 12 | 62.99 |
| 09/08/2026 20:01 | 5 | 62.99 |
| 09/08/2026 20:01 | 10 | 62.99 |
| 09/08/2026 20:01 | 7 | 62.99 |
| 09/08/2026 20:01 | 100 | 62.99 |
| 09/08/2026 20:01 | 34 | 63.00 |
| 09/08/2026 20:01 | 20 | 63.00 |
| 09/08/2026 20:01 | 100 | 63.00 |
| 09/08/2026 20:01 | 285 | 63.02 |
| 09/08/2026 20:00 | 10 | 63.03 |
| 09/08/2026 20:00 | 9 | 63.04 |
| 09/08/2026 20:00 | 24 | 63.04 |
| 09/08/2026 20:00 | 22 | 63.04 |
| 09/08/2026 20:00 | 14 | 63.04 |
| 09/08/2026 20:00 | 87 | 63.01 |
| 09/08/2026 20:00 | 20 | 63.01 |
| 09/08/2026 20:00 | 1 | 63.01 |
| 09/08/2026 20:00 | 100 | 62.99 |
| 09/08/2026 20:00 | 60 | 62.98 |
| 09/08/2026 20:00 | 95 | 62.98 |
| 09/08/2026 20:00 | 5 | 62.98 |
| 09/08/2026 20:00 | 28 | 62.96 |
| 09/08/2026 20:00 | 28 | 62.96 |
| 09/08/2026 20:00 | 26 | 62.96 |
| 09/08/2026 20:00 | 28 | 62.96 |
| 09/08/2026 20:00 | 1 | 62.95 |
| 09/08/2026 20:00 | 100 | 62.95 |
| 09/08/2026 20:00 | 5 | 62.95 |
| 09/08/2026 20:00 | 100 | 62.95 |
| 09/08/2026 20:00 | 5 | 62.93 |
| 09/08/2026 20:00 | 100 | 62.93 |
| 09/08/2026 20:00 | 5 | 62.92 |
| 09/08/2026 20:00 | 20 | 62.92 |
| 09/08/2026 20:00 | 13 | 62.91 |
| 09/08/2026 20:00 | 94 | 62.90 |
| 09/08/2026 20:00 | 94 | 62.895 |
| 09/08/2026 20:00 | 13 | 62.90 |
| 09/08/2026 20:00 | 100 | 62.90 |
| 09/08/2026 19:59 | 11 | 62.89 |
| 09/08/2026 19:59 | 60 | 62.87 |
| 09/08/2026 19:58 | 1 | 62.89 |
| 09/08/2026 19:57 | 20 | 62.89 |
| 09/08/2026 19:57 | 39 | 62.89 |
| 09/08/2026 19:57 | 2 | 62.89 |
| 09/08/2026 19:56 | 41 | 62.87 |
| 09/08/2026 19:56 | 1 | 62.87 |
| 09/08/2026 19:56 | 100 | 62.88 |
| 09/08/2026 19:56 | 1 | 62.88 |
| 09/08/2026 19:56 | 200 | 62.88 |
| 09/08/2026 19:56 | 1 | 62.89 |
| 09/08/2026 19:56 | 100 | 62.89 |
| 09/08/2026 19:56 | 10 | 62.89 |
| 09/08/2026 19:56 | 6 | 62.90 |
| 09/08/2026 19:56 | 5 | 62.90 |
| 09/08/2026 19:56 | 2 | 62.90 |
| 09/08/2026 19:56 | 10 | 62.91 |
| 09/08/2026 19:55 | 80 | 62.91 |
| 09/08/2026 19:55 | 8 | 62.91 |
| 09/08/2026 19:55 | 12 | 62.91 |
| 09/08/2026 19:55 | 16 | 62.92 |
| 09/08/2026 19:55 | 18 | 62.92 |
| 09/08/2026 19:55 | 1 | 62.93 |
| 09/08/2026 19:55 | 1 | 62.93 |
| 09/08/2026 19:55 | 6 | 62.93 |
| 09/08/2026 19:55 | 1 | 62.96 |
| 09/08/2026 19:55 | 59 | 62.95 |
| 09/08/2026 19:55 | 5 | 62.94 |
| 09/08/2026 19:55 | 5 | 62.95 |
| 09/08/2026 19:55 | 1 | 62.95 |
| 09/08/2026 19:55 | 500 | 62.95 |
| 09/08/2026 19:55 | 8 | 62.95 |
| 09/08/2026 19:55 | 8 | 62.96 |
| 09/08/2026 19:55 | 100 | 62.97 |
| 09/08/2026 19:55 | 20 | 62.97 |
| 09/08/2026 19:55 | 19 | 63.01 |
| 09/08/2026 19:54 | 40 | 62.99 |
| 09/08/2026 19:54 | 20 | 62.99 |
| 09/08/2026 19:54 | 52 | 63.00 |
| 09/08/2026 19:54 | 20 | 63.00 |
| 09/08/2026 19:53 | 20 | 63.02 |
| 09/08/2026 19:53 | 5 | 63.03 |
| 09/08/2026 19:53 | 100 | 63.03 |
| 09/08/2026 19:53 | 20 | 63.03 |
| 09/08/2026 19:53 | 6 | 63.03 |
| 09/08/2026 19:53 | 20 | 63.04 |
| 09/08/2026 19:53 | 6 | 63.04 |
| 09/08/2026 19:53 | 11 | 63.05 |
| 09/08/2026 19:53 | 5 | 63.06 |
| 09/08/2026 19:53 | 100 | 63.06 |
| 09/08/2026 19:53 | 33 | 63.08 |
| 09/08/2026 19:52 | 79 | 63.07 |
| 09/08/2026 19:52 | 100 | 63.07 |
| 09/08/2026 19:52 | 100 | 63.07 |
| 09/08/2026 19:52 | 21 | 63.07 |
| 09/08/2026 19:52 | 55 | 63.06 |
| 09/08/2026 19:52 | 24 | 63.06 |
| 09/08/2026 19:52 | 38 | 63.06 |
| 09/08/2026 19:52 | 38 | 63.06 |
| 09/08/2026 19:52 | 100 | 63.05 |
| 09/08/2026 19:52 | 100 | 63.045 |
| 09/08/2026 19:52 | 100 | 63.04 |
| 09/08/2026 19:52 | 4 | 63.03 |
| 09/08/2026 19:52 | 5 | 63.03 |
| 09/08/2026 19:52 | 200 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 36 | 63.03 |
| 09/08/2026 19:52 | 64 | 63.03 |
| 09/08/2026 19:52 | 16 | 63.03 |
| 09/08/2026 19:52 | 5 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 36 | 63.03 |
| 09/08/2026 19:52 | 64 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.03 |
| 09/08/2026 19:52 | 100 | 63.01 |
| 09/08/2026 19:52 | 4 | 63.01 |
| 09/08/2026 19:52 | 20 | 63.01 |
| 09/08/2026 19:52 | 1 | 63.00 |
| 09/08/2026 19:52 | 7 | 62.985 |
| 09/08/2026 19:52 | 5 | 62.985 |
| 09/08/2026 19:51 | 200 | 62.99 |
| 09/08/2026 19:51 | 100 | 62.99 |
| 09/08/2026 19:51 | 100 | 62.99 |
| 09/08/2026 19:51 | 100 | 62.99 |
| 09/08/2026 19:51 | 100 | 62.99 |
| 09/08/2026 19:50 | 200 | 63.00 |
| 09/08/2026 19:50 | 4 | 63.00 |
| 09/08/2026 19:50 | 300 | 63.00 |
| 09/08/2026 19:50 | 6 | 63.01 |
| 09/08/2026 19:50 | 200 | 63.00 |
| 09/08/2026 19:50 | 200 | 63.00 |
| 09/08/2026 19:50 | 1 | 63.01 |
| 09/08/2026 19:50 | 9 | 63.00 |
| 09/08/2026 19:50 | 60 | 63.00 |
| 09/08/2026 19:50 | 146 | 63.00 |
| 09/08/2026 19:50 | 17 | 63.00 |
| 09/08/2026 19:49 | 17 | 63.00 |
| 09/08/2026 19:49 | 20 | 63.00 |
| 09/08/2026 19:49 | 45 | 62.99 |
| 09/08/2026 19:49 | 48 | 62.99 |
| 09/08/2026 19:49 | 100 | 62.98 |
| 09/08/2026 19:49 | 2 | 62.96 |
| 09/08/2026 19:49 | 2 | 62.97 |
| 09/08/2026 19:49 | 4 | 62.98 |
| 09/08/2026 19:49 | 20 | 62.98 |
| 09/08/2026 19:49 | 100 | 63.01 |
| 09/08/2026 19:49 | 18 | 63.00 |
| 09/08/2026 19:49 | 2 | 63.00 |
| 09/08/2026 19:49 | 2 | 62.99 |
| 09/08/2026 19:49 | 4 | 62.99 |
| 09/08/2026 19:49 | 8 | 62.99 |
| 09/08/2026 19:49 | 8 | 62.99 |
| 09/08/2026 19:49 | 1 | 62.99 |
| 09/08/2026 19:49 | 5 | 62.99 |
| 09/08/2026 19:49 | 1 | 62.99 |
| 09/08/2026 19:49 | 5 | 62.99 |
| 09/08/2026 19:49 | 100 | 63.00 |
| 09/08/2026 19:49 | 100 | 63.00 |
| 09/08/2026 19:49 | 1 | 63.00 |
| 09/08/2026 19:49 | 100 | 63.00 |
| 09/08/2026 19:49 | 2 | 63.00 |
| 09/08/2026 19:49 | 250 | 63.00 |
| 09/08/2026 19:49 | 50 | 63.00 |
| 09/08/2026 19:49 | 20 | 63.00 |
| 09/08/2026 19:49 | 1 | 63.00 |
| 09/08/2026 19:49 | 35 | 63.00 |
| 09/08/2026 19:49 | 2 | 63.00 |
| 09/08/2026 19:49 | 1 | 63.00 |
| 09/08/2026 19:49 | 5 | 63.00 |
| 09/08/2026 19:49 | 1 | 63.00 |
| 09/08/2026 19:49 | 10 | 63.00 |
| 09/08/2026 19:49 | 30 | 63.00 |
| 09/08/2026 19:48 | 10 | 63.02 |
| 09/08/2026 19:48 | 94 | 63.03 |
| 09/08/2026 19:48 | 6 | 63.03 |
| 09/08/2026 19:48 | 16 | 63.05 |
| 09/08/2026 19:48 | 16 | 63.05 |
| 09/08/2026 19:48 | 15 | 63.05 |
| 09/08/2026 19:48 | 16 | 63.05 |
| 09/08/2026 19:48 | 5 | 63.05 |
| 09/08/2026 19:48 | 100 | 63.05 |
| 09/08/2026 19:48 | 66 | 63.05 |
| 09/08/2026 19:48 | 100 | 63.05 |
| 09/08/2026 19:47 | 34 | 63.07 |
| 09/08/2026 19:46 | 21 | 63.11 |
| 09/08/2026 19:46 | 79 | 63.11 |
| 09/08/2026 19:46 | 100 | 63.11 |
| 09/08/2026 19:46 | 10 | 63.11 |
| 09/08/2026 19:46 | 21 | 63.10 |
| 09/08/2026 19:45 | 3 | 63.11 |
| 09/08/2026 19:45 | 9 | 63.11 |
| 09/08/2026 19:45 | 8 | 63.10 |
| 09/08/2026 19:45 | 263 | 63.10 |
| 09/08/2026 19:45 | 100 | 63.09 |
| 09/08/2026 19:45 | 37 | 63.10 |
| 09/08/2026 19:45 | 13 | 63.10 |
| 09/08/2026 19:45 | 100 | 63.09 |
| 09/08/2026 19:45 | 100 | 63.09 |
| 09/08/2026 19:45 | 21 | 63.09 |
| 09/08/2026 19:45 | 100 | 63.09 |
| 09/08/2026 19:45 | 110 | 63.09 |
| 09/08/2026 19:45 | 8 | 63.09 |
| 09/08/2026 19:44 | 15 | 63.07 |
| 09/08/2026 19:44 | 8 | 63.07 |
| 09/08/2026 19:44 | 92 | 63.07 |
| 09/08/2026 19:44 | 8 | 63.07 |
| 09/08/2026 19:44 | 82 | 63.06 |
| 09/08/2026 19:44 | 18 | 63.06 |
| 09/08/2026 19:44 | 200 | 63.033 |
| 09/08/2026 19:44 | 4 | 63.05 |
| 09/08/2026 19:44 | 8 | 63.06 |
| 09/08/2026 19:44 | 24 | 63.06 |
| 09/08/2026 19:44 | 3 | 63.07 |
| 09/08/2026 19:44 | 4 | 63.07 |
| 09/08/2026 19:44 | 20 | 63.07 |
| 09/08/2026 19:44 | 100 | 63.08 |
| 09/08/2026 19:44 | 4 | 63.08 |
| 09/08/2026 19:44 | 100 | 63.08 |
| 09/08/2026 19:44 | 25 | 63.09 |
| 09/08/2026 19:43 | 1 | 63.09 |
| 09/08/2026 19:43 | 20 | 63.12 |
| 09/08/2026 19:42 | 100 | 63.13 |
| 09/08/2026 19:42 | 18 | 63.13 |
| 09/08/2026 19:42 | 2 | 63.13 |
| 09/08/2026 19:42 | 100 | 63.13 |
| 09/08/2026 19:42 | 2 | 63.17 |
| 09/08/2026 19:42 | 1 | 63.19 |
| 09/08/2026 19:41 | 5 | 63.17 |
| 09/08/2026 19:41 | 8 | 63.17 |
| 09/08/2026 19:41 | 100 | 63.17 |
| 09/08/2026 19:41 | 100 | 63.17 |
| 09/08/2026 19:41 | 100 | 63.17 |
| 09/08/2026 19:41 | 110 | 63.16 |
| 09/08/2026 19:41 | 110 | 63.16 |
| 09/08/2026 19:41 | 34 | 63.16 |
| 09/08/2026 19:41 | 38 | 63.16 |
| 09/08/2026 19:41 | 38 | 63.16 |
| 09/08/2026 19:41 | 8 | 63.16 |
| 09/08/2026 19:41 | 142 | 63.15 |
| 09/08/2026 19:41 | 100 | 63.15 |
| 09/08/2026 19:41 | 8 | 63.15 |
| 09/08/2026 19:41 | 100 | 63.15 |
| 09/08/2026 19:41 | 34 | 63.14 |
| 09/08/2026 19:41 | 38 | 63.14 |
| 09/08/2026 19:41 | 38 | 63.14 |
| 09/08/2026 19:41 | 38 | 63.14 |
| 09/08/2026 19:41 | 34 | 63.13 |
| 09/08/2026 19:41 | 100 | 63.13 |
| 09/08/2026 19:41 | 8 | 63.13 |
| 09/08/2026 19:41 | 79 | 63.12 |
| 09/08/2026 19:41 | 20 | 63.11 |
| 09/08/2026 19:40 | 34 | 63.09 |
| 09/08/2026 19:40 | 20 | 63.10 |
| 09/08/2026 19:40 | 1 | 63.12 |
| 09/08/2026 19:40 | 4 | 63.12 |
| 09/08/2026 19:40 | 3 | 63.12 |
| 09/08/2026 19:40 | 10 | 63.12 |
| 09/08/2026 19:39 | 11 | 63.09 |
| 09/08/2026 19:39 | 3 | 63.11 |
| 09/08/2026 19:39 | 94 | 63.10 |
| 09/08/2026 19:39 | 6 | 63.10 |
| 09/08/2026 19:38 | 4 | 63.14 |
| 09/08/2026 19:38 | 5 | 63.15 |
| 09/08/2026 19:38 | 7 | 63.15 |
| 09/08/2026 19:38 | 7 | 63.15 |
| 09/08/2026 19:38 | 90 | 63.16 |
| 09/08/2026 19:38 | 4 | 63.16 |
| 09/08/2026 19:38 | 6 | 63.16 |
| 09/08/2026 19:37 | 100 | 63.18 |
| 09/08/2026 19:36 | 9 | 63.20 |
| 09/08/2026 19:36 | 16 | 63.20 |
| 09/08/2026 19:36 | 16 | 63.20 |
| 09/08/2026 19:36 | 100 | 63.21 |
| 09/08/2026 19:35 | 4 | 63.23 |
| 09/08/2026 19:35 | 4 | 63.23 |
| 09/08/2026 19:35 | 100 | 63.23 |
| 09/08/2026 19:35 | 7 | 63.23 |
| 09/08/2026 19:35 | 100 | 63.28 |
| 09/08/2026 19:35 | 1 | 63.29 |
| 09/08/2026 19:34 | 3 | 63.29 |
| 09/08/2026 19:34 | 100 | 63.28 |
| 09/08/2026 19:34 | 107 | 63.27 |
| 09/08/2026 19:34 | 100 | 63.25 |
| 09/08/2026 19:34 | 100 | 63.25 |
| 09/08/2026 19:34 | 20 | 63.25 |
| 09/08/2026 19:34 | 15 | 63.25 |
| 09/08/2026 19:34 | 85 | 63.25 |
| 09/08/2026 19:34 | 15 | 63.25 |
| 09/08/2026 19:34 | 5 | 63.24 |
| 09/08/2026 19:34 | 15 | 63.24 |
| 09/08/2026 19:34 | 85 | 63.24 |
| 09/08/2026 19:34 | 69 | 63.24 |
| 09/08/2026 19:34 | 31 | 63.24 |
| 09/08/2026 19:34 | 100 | 63.24 |
| 09/08/2026 19:34 | 69 | 63.23 |
| 09/08/2026 19:33 | 38 | 63.23 |
| 09/08/2026 19:33 | 107 | 63.23 |
| 09/08/2026 19:33 | 15 | 63.23 |
| 09/08/2026 19:33 | 17 | 63.22 |
| 09/08/2026 19:33 | 83 | 63.22 |
| 09/08/2026 19:33 | 21 | 63.21 |
| 09/08/2026 19:32 | 24 | 63.22 |
| 09/08/2026 19:32 | 5 | 63.22 |
| 09/08/2026 19:32 | 95 | 63.22 |
| 09/08/2026 19:31 | 78 | 63.18 |
| 09/08/2026 19:31 | 62 | 63.18 |
| 09/08/2026 19:31 | 62 | 63.17 |
| 09/08/2026 19:31 | 38 | 63.17 |
| 09/08/2026 19:31 | 1 | 63.15 |
| 09/08/2026 19:31 | 1 | 63.15 |
| 09/08/2026 19:31 | 3 | 63.16 |
| 09/08/2026 19:31 | 16 | 63.16 |
| 09/08/2026 19:31 | 4 | 63.16 |
| 09/08/2026 19:30 | 10 | 63.19 |
| 09/08/2026 19:30 | 27 | 63.19 |
| 09/08/2026 19:30 | 8 | 63.19 |
| 09/08/2026 19:30 | 65 | 63.19 |
| 09/08/2026 19:30 | 35 | 63.18 |
| 09/08/2026 19:30 | 27 | 63.18 |
| 09/08/2026 19:30 | 38 | 63.18 |
| 09/08/2026 19:30 | 5 | 63.18 |
| 09/08/2026 19:30 | 1 | 63.19 |
| 09/08/2026 19:30 | 4 | 63.19 |
| 09/08/2026 19:30 | 6 | 63.19 |
| 09/08/2026 19:30 | 10 | 63.19 |
| 09/08/2026 19:30 | 5 | 63.20 |
| 09/08/2026 19:30 | 17 | 63.20 |
| 09/08/2026 19:30 | 100 | 63.20 |
| 09/08/2026 19:30 | 100 | 63.21 |
| 09/08/2026 19:30 | 7 | 63.21 |
| 09/08/2026 19:30 | 100 | 63.22 |
| 09/08/2026 19:30 | 1 | 63.22 |
| 09/08/2026 19:30 | 100 | 63.22 |
| 09/08/2026 19:30 | 1 | 63.23 |
| 09/08/2026 19:29 | 10 | 63.26 |
| 09/08/2026 19:29 | 100 | 63.26 |
| 09/08/2026 19:29 | 62 | 63.25 |
| 09/08/2026 19:29 | 38 | 63.25 |
| 09/08/2026 19:28 | 16 | 63.23 |
| 09/08/2026 19:28 | 1 | 63.23 |
| 09/08/2026 19:27 | 5 | 63.26 |
| 09/08/2026 19:27 | 8 | 63.25 |
| 09/08/2026 19:27 | 100 | 63.25 |
| 09/08/2026 19:27 | 15 | 63.25 |
| 09/08/2026 19:27 | 54 | 63.24 |
| 09/08/2026 19:27 | 96 | 63.24 |
| 09/08/2026 19:27 | 96 | 63.24 |
| 09/08/2026 19:27 | 4 | 63.24 |
| 09/08/2026 19:27 | 6 | 63.24 |
| 09/08/2026 19:27 | 24 | 63.23 |
| 09/08/2026 19:26 | 26 | 63.23 |
| 09/08/2026 19:26 | 1 | 63.23 |
| 09/08/2026 19:26 | 19 | 63.23 |
| 09/08/2026 19:26 | 100 | 63.22 |
| 09/08/2026 19:26 | 16 | 63.22 |
| 09/08/2026 19:26 | 43 | 63.22 |
| 09/08/2026 19:26 | 100 | 63.20 |
| 09/08/2026 19:26 | 14 | 63.20 |
| 09/08/2026 19:26 | 38 | 63.19 |
| 09/08/2026 19:26 | 100 | 63.19 |
| 09/08/2026 19:26 | 20 | 63.18 |
| 09/08/2026 19:26 | 9 | 63.18 |
| 09/08/2026 19:26 | 3 | 63.18 |
| 09/08/2026 19:26 | 3 | 63.18 |
| 09/08/2026 19:26 | 100 | 63.18 |
| 09/08/2026 19:25 | 2 | 63.19 |
| 09/08/2026 19:25 | 3 | 63.19 |
| 09/08/2026 19:25 | 100 | 63.19 |
| 09/08/2026 19:25 | 90 | 63.19 |
| 09/08/2026 19:25 | 10 | 63.19 |
| 09/08/2026 19:23 | 5 | 63.22 |
| 09/08/2026 19:23 | 6 | 63.24 |
| 09/08/2026 19:23 | 100 | 63.24 |
| 09/08/2026 19:22 | 15 | 63.25 |
| 09/08/2026 19:22 | 50 | 63.27 |
| 09/08/2026 19:22 | 32 | 63.30 |
| 09/08/2026 19:22 | 25 | 63.30 |
| 09/08/2026 19:22 | 11 | 63.30 |
| 09/08/2026 19:22 | 92 | 63.30 |
| 09/08/2026 19:22 | 5 | 63.30 |
| 09/08/2026 19:22 | 3 | 63.30 |
| 09/08/2026 19:22 | 100 | 63.30 |
| 09/08/2026 19:22 | 32 | 63.29 |
| 09/08/2026 19:22 | 101 | 63.29 |
| 09/08/2026 19:22 | 5 | 63.29 |
| 09/08/2026 19:21 | 100 | 63.27 |
| 09/08/2026 19:21 | 100 | 63.28 |
| 09/08/2026 19:21 | 2 | 63.28 |
| 09/08/2026 19:21 | 100 | 63.28 |
| 09/08/2026 19:21 | 4 | 63.29 |
| 09/08/2026 19:20 | 2 | 63.33 |
| 09/08/2026 19:20 | 6 | 63.31 |
| 09/08/2026 19:20 | 100 | 63.30 |
| 09/08/2026 19:20 | 100 | 63.30 |
| 09/08/2026 19:20 | 98 | 63.30 |
| 09/08/2026 19:20 | 2 | 63.30 |
| 09/08/2026 19:20 | 31 | 63.30 |
| 09/08/2026 19:20 | 69 | 63.30 |
| 09/08/2026 19:20 | 2 | 63.30 |
| 09/08/2026 19:20 | 1 | 63.29 |
| 09/08/2026 19:20 | 1 | 63.29 |
| 09/08/2026 19:20 | 42 | 63.28 |
| 09/08/2026 19:20 | 18 | 63.25 |
| 09/08/2026 19:20 | 82 | 63.25 |
| 09/08/2026 19:20 | 6 | 63.25 |
| 09/08/2026 19:20 | 6 | 63.25 |
| 09/08/2026 19:20 | 2 | 63.25 |
| 09/08/2026 19:20 | 100 | 63.25 |
| 09/08/2026 19:20 | 45 | 63.25 |
| 09/08/2026 19:20 | 55 | 63.25 |
| 09/08/2026 19:20 | 5 | 63.25 |
| 09/08/2026 19:20 | 40 | 63.25 |
| 09/08/2026 19:20 | 100 | 63.24 |
| 09/08/2026 19:20 | 6 | 63.24 |
| 09/08/2026 19:20 | 5 | 63.23 |
| 09/08/2026 19:20 | 81 | 63.23 |
| 09/08/2026 19:20 | 3 | 63.23 |
| 09/08/2026 19:20 | 16 | 63.23 |
| 09/08/2026 19:20 | 92 | 63.22 |
| 09/08/2026 19:19 | 10 | 63.22 |
| 09/08/2026 19:19 | 12 | 63.22 |
| 09/08/2026 19:19 | 117 | 63.22 |
| 09/08/2026 19:19 | 100 | 63.22 |
| 09/08/2026 19:19 | 12 | 63.22 |
| 09/08/2026 19:19 | 12 | 63.22 |
| 09/08/2026 19:19 | 6 | 63.22 |
| 09/08/2026 19:19 | 30 | 63.22 |
| 09/08/2026 19:19 | 33 | 63.22 |
| 09/08/2026 19:19 | 6 | 63.21 |
| 09/08/2026 19:19 | 12 | 63.21 |
| 09/08/2026 19:19 | 131 | 63.21 |
| 09/08/2026 19:19 | 12 | 63.21 |
| 09/08/2026 19:19 | 100 | 63.21 |
| 09/08/2026 19:19 | 11 | 63.20 |
| 09/08/2026 19:19 | 14 | 63.20 |
| 09/08/2026 19:19 | 24 | 63.20 |
| 09/08/2026 19:19 | 38 | 63.20 |
| 09/08/2026 19:19 | 38 | 63.20 |
| 09/08/2026 19:18 | 76 | 63.18 |
| 09/08/2026 19:18 | 12 | 63.18 |
| 09/08/2026 19:17 | 72 | 63.20 |
| 09/08/2026 19:17 | 128 | 63.20 |
| 09/08/2026 19:17 | 100 | 63.14 |
| 09/08/2026 19:17 | 2 | 63.14 |
| 09/08/2026 19:17 | 18 | 63.14 |
| 09/08/2026 19:17 | 5 | 63.16 |
| 09/08/2026 19:16 | 14 | 63.20 |
| 09/08/2026 19:16 | 7 | 63.20 |
| 09/08/2026 19:16 | 26 | 63.19 |
| 09/08/2026 19:16 | 30 | 63.19 |
| 09/08/2026 19:16 | 76 | 63.19 |
| 09/08/2026 19:16 | 20 | 63.19 |
| 09/08/2026 19:16 | 10 | 63.19 |
| 09/08/2026 19:16 | 2 | 63.15 |
| 09/08/2026 19:15 | 1 | 63.15 |
| 09/08/2026 19:15 | 6 | 63.15 |
| 09/08/2026 19:15 | 50 | 63.15 |
| 09/08/2026 19:15 | 100 | 63.18 |
| 09/08/2026 19:15 | 43 | 63.21 |
| 09/08/2026 19:15 | 7 | 63.25 |
| 09/08/2026 19:14 | 80 | 63.22 |
| 09/08/2026 19:14 | 1 | 63.24 |
| 09/08/2026 19:13 | 7 | 63.22 |
| 09/08/2026 19:13 | 18 | 63.22 |
| 09/08/2026 19:13 | 100 | 63.23 |
| 09/08/2026 19:13 | 18 | 63.23 |
| 09/08/2026 19:13 | 10 | 63.26 |
| 09/08/2026 19:13 | 100 | 63.27 |
| 09/08/2026 19:13 | 100 | 63.27 |
| 09/08/2026 19:13 | 100 | 63.28 |
| 09/08/2026 19:12 | 4 | 63.28 |
| 09/08/2026 19:12 | 4 | 63.28 |
| 09/08/2026 19:12 | 17 | 63.28 |
| 09/08/2026 19:12 | 1 | 63.32 |
| 09/08/2026 19:09 | 22 | 63.30 |
| 09/08/2026 19:09 | 78 | 63.30 |
| 09/08/2026 19:09 | 1 | 63.33 |
| 09/08/2026 19:09 | 5 | 63.33 |
| 09/08/2026 19:09 | 5 | 63.33 |
| 09/08/2026 19:09 | 12 | 63.33 |
| 09/08/2026 19:09 | 100 | 63.33 |
| 09/08/2026 19:09 | 20 | 63.33 |
| 09/08/2026 19:09 | 4 | 63.34 |
| 09/08/2026 19:09 | 8 | 63.34 |
| 09/08/2026 19:09 | 24 | 63.34 |
| 09/08/2026 19:09 | 100 | 63.34 |
| 09/08/2026 19:09 | 100 | 63.35 |
| 09/08/2026 19:09 | 100 | 63.35 |
| 09/08/2026 19:09 | 10 | 63.36 |
| 09/08/2026 19:08 | 60 | 63.36 |
| 09/08/2026 19:08 | 100 | 63.37 |
| 09/08/2026 19:08 | 100 | 63.37 |
| 09/08/2026 19:07 | 23 | 63.40 |
| 09/08/2026 19:07 | 24 | 63.40 |
| 09/08/2026 19:07 | 53 | 63.40 |
| 09/08/2026 19:07 | 40 | 63.39 |
| 09/08/2026 19:07 | 38 | 63.39 |
| 09/08/2026 19:07 | 19 | 63.39 |
| 09/08/2026 19:07 | 81 | 63.39 |
| 09/08/2026 19:07 | 68 | 63.39 |
| 09/08/2026 19:07 | 32 | 63.39 |
| 09/08/2026 19:07 | 100 | 63.39 |
| 09/08/2026 19:07 | 100 | 63.39 |
| 09/08/2026 19:07 | 49 | 63.39 |
| 09/08/2026 19:07 | 4 | 63.38 |
| 09/08/2026 19:07 | 40 | 63.38 |
| 09/08/2026 19:07 | 100 | 63.38 |
| 09/08/2026 19:07 | 71 | 63.38 |
| 09/08/2026 19:07 | 5 | 63.37 |
| 09/08/2026 19:07 | 8 | 63.36 |
| 09/08/2026 19:07 | 6 | 63.37 |
| 09/08/2026 19:07 | 2 | 63.37 |
| 09/08/2026 19:07 | 20 | 63.36 |
| 09/08/2026 19:06 | 43 | 63.345 |
| 09/08/2026 19:06 | 57 | 63.34 |
| 09/08/2026 19:04 | 5 | 63.30 |
| 09/08/2026 19:04 | 4 | 63.30 |
| 09/08/2026 19:04 | 100 | 63.31 |
| 09/08/2026 19:03 | 5 | 63.32 |
| 09/08/2026 19:03 | 100 | 63.32 |
| 09/08/2026 19:03 | 14 | 63.37 |
| 09/08/2026 19:03 | 8 | 63.36 |
| 09/08/2026 19:03 | 28 | 63.36 |
| 09/08/2026 19:03 | 32 | 63.35 |
| 09/08/2026 19:03 | 38 | 63.35 |
| 09/08/2026 19:03 | 38 | 63.35 |
| 09/08/2026 19:02 | 5 | 63.32 |
| 09/08/2026 19:02 | 100 | 63.31 |
| 09/08/2026 19:02 | 100 | 63.31 |
| 09/08/2026 19:02 | 100 | 63.31 |
| 09/08/2026 19:02 | 100 | 63.31 |
| 09/08/2026 19:02 | 4 | 63.29 |
| 09/08/2026 19:02 | 300 | 63.29 |
| 09/08/2026 19:02 | 33 | 63.28 |
| 09/08/2026 19:02 | 38 | 63.28 |
| 09/08/2026 19:02 | 38 | 63.28 |
| 09/08/2026 19:02 | 2 | 63.26 |
| 09/08/2026 19:02 | 16 | 63.27 |
| 09/08/2026 19:01 | 12 | 63.29 |
| 09/08/2026 19:01 | 54 | 63.29 |
| 09/08/2026 19:01 | 100 | 63.29 |
| 09/08/2026 19:01 | 97 | 63.30 |
| 09/08/2026 19:01 | 60 | 63.30 |
| 09/08/2026 19:01 | 100 | 63.335 |
| 09/08/2026 19:01 | 100 | 63.34 |
| 09/08/2026 19:01 | 5 | 63.35 |
| 09/08/2026 19:01 | 17 | 63.35 |
| 09/08/2026 19:01 | 100 | 63.35 |
| 09/08/2026 19:01 | 100 | 63.35 |
| 09/08/2026 19:01 | 164 | 63.35 |
| 09/08/2026 19:01 | 36 | 63.35 |
| 09/08/2026 19:01 | 50 | 63.35 |
| 09/08/2026 19:01 | 100 | 63.35 |
| 09/08/2026 19:01 | 14 | 63.34 |
| 09/08/2026 19:01 | 7 | 63.34 |
| 09/08/2026 19:01 | 31 | 63.34 |
| 09/08/2026 19:01 | 38 | 63.34 |
| 09/08/2026 19:01 | 3 | 63.34 |
| 09/08/2026 19:01 | 35 | 63.34 |
| 09/08/2026 19:01 | 38 | 63.32 |
| 09/08/2026 19:01 | 100 | 63.34 |
| 09/08/2026 19:00 | 100 | 63.33 |
| 09/08/2026 19:00 | 7 | 63.34 |
| 09/08/2026 19:00 | 100 | 63.31 |
| 09/08/2026 18:59 | 100 | 63.27 |
| 09/08/2026 18:59 | 100 | 63.26 |
| 09/08/2026 18:59 | 100 | 63.26 |
| 09/08/2026 18:59 | 2 | 63.26 |
| 09/08/2026 18:59 | 100 | 63.26 |
| 09/08/2026 18:59 | 4 | 63.23 |
| 09/08/2026 18:59 | 10 | 63.23 |
| 09/08/2026 18:59 | 5 | 63.23 |
| 09/08/2026 18:59 | 100 | 63.23 |
| 09/08/2026 18:59 | 100 | 63.23 |
| 09/08/2026 18:59 | 5 | 63.24 |
| 09/08/2026 18:59 | 10 | 63.25 |
| 09/08/2026 18:59 | 61 | 63.26 |
| 09/08/2026 18:59 | 16 | 63.26 |
| 09/08/2026 18:59 | 50 | 63.27 |
| 09/08/2026 18:59 | 5 | 63.29 |
| 09/08/2026 18:59 | 10 | 63.30 |
| 09/08/2026 18:59 | 5 | 63.32 |
| 09/08/2026 18:58 | 15 | 63.28 |
| 09/08/2026 18:58 | 6 | 63.29 |
| 09/08/2026 18:58 | 100 | 63.29 |
| 09/08/2026 18:57 | 100 | 63.325 |
| 09/08/2026 18:57 | 25 | 63.34 |
| 09/08/2026 18:57 | 75 | 63.33 |
| 09/08/2026 18:57 | 25 | 63.33 |
| 09/08/2026 18:57 | 5 | 63.32 |
| 09/08/2026 18:57 | 11 | 63.32 |
| 09/08/2026 18:57 | 2 | 63.29 |
| 09/08/2026 18:56 | 1 | 63.28 |
| 09/08/2026 18:56 | 100 | 63.29 |
| 09/08/2026 18:56 | 8 | 63.30 |
| 09/08/2026 18:56 | 100 | 63.30 |
| 09/08/2026 18:56 | 10 | 63.30 |
| 09/08/2026 18:56 | 7 | 63.32 |
| 09/08/2026 18:56 | 10 | 63.32 |
| 09/08/2026 18:56 | 2 | 63.32 |
| 09/08/2026 18:56 | 100 | 63.32 |
| 09/08/2026 18:56 | 5 | 63.33 |
| 09/08/2026 18:56 | 5 | 63.33 |
| 09/08/2026 18:56 | 12 | 63.33 |
| 09/08/2026 18:56 | 5 | 63.33 |
| 09/08/2026 18:56 | 100 | 63.33 |
| 09/08/2026 18:56 | 54 | 63.35 |
| 09/08/2026 18:56 | 100 | 63.35 |
| 09/08/2026 18:56 | 20 | 63.35 |
| 09/08/2026 18:56 | 6 | 63.37 |
| 09/08/2026 18:55 | 6 | 63.39 |
| 09/08/2026 18:55 | 18 | 63.37 |
| 09/08/2026 18:55 | 85 | 63.37 |
| 09/08/2026 18:55 | 100 | 63.38 |
| 09/08/2026 18:54 | 10 | 63.38 |
| 09/08/2026 18:54 | 1 | 63.42 |
| 09/08/2026 18:53 | 100 | 63.41 |
| 09/08/2026 18:53 | 158 | 63.41 |
| 09/08/2026 18:52 | 11 | 63.37 |
| 09/08/2026 18:52 | 100 | 63.36 |
| 09/08/2026 18:52 | 24 | 63.35 |
| 09/08/2026 18:52 | 38 | 63.35 |
| 09/08/2026 18:52 | 38 | 63.35 |
| 09/08/2026 18:52 | 83 | 63.36 |
| 09/08/2026 18:52 | 17 | 63.36 |
| 09/08/2026 18:52 | 133 | 63.35 |
| 09/08/2026 18:52 | 100 | 63.34 |
| 09/08/2026 18:51 | 38 | 63.32 |
| 09/08/2026 18:51 | 100 | 63.29 |
| 09/08/2026 18:51 | 1 | 63.29 |
| 09/08/2026 18:51 | 5 | 63.30 |
| 09/08/2026 18:51 | 1 | 63.31 |
| 09/08/2026 18:51 | 100 | 63.31 |
| 09/08/2026 18:51 | 100 | 63.33 |
| 09/08/2026 18:50 | 54 | 63.35 |
| 09/08/2026 18:50 | 100 | 63.36 |
| 09/08/2026 18:50 | 100 | 63.37 |
| 09/08/2026 18:50 | 100 | 63.37 |
| 09/08/2026 18:50 | 173 | 63.36 |
| 09/08/2026 18:50 | 5 | 63.36 |
| 09/08/2026 18:50 | 82 | 63.36 |
| 09/08/2026 18:50 | 18 | 63.36 |
| 09/08/2026 18:50 | 49 | 63.35 |
| 09/08/2026 18:50 | 100 | 63.35 |
| 09/08/2026 18:50 | 8 | 63.34 |
| 09/08/2026 18:50 | 26 | 63.34 |
| 09/08/2026 18:50 | 137 | 63.34 |
| 09/08/2026 18:50 | 88 | 63.34 |
| 09/08/2026 18:50 | 76 | 63.34 |
| 09/08/2026 18:50 | 8 | 63.33 |
| 09/08/2026 18:50 | 38 | 63.33 |
| 09/08/2026 18:50 | 62 | 63.33 |
| 09/08/2026 18:50 | 38 | 63.33 |
| 09/08/2026 18:50 | 62 | 63.33 |
| 09/08/2026 18:50 | 38 | 63.32 |
| 09/08/2026 18:50 | 38 | 63.32 |
| 09/08/2026 18:50 | 38 | 63.32 |
| 09/08/2026 18:50 | 38 | 63.32 |
| 09/08/2026 18:50 | 18 | 63.31 |
| 09/08/2026 18:49 | 10 | 63.29 |
| 09/08/2026 18:49 | 38 | 63.31 |
| 09/08/2026 18:49 | 38 | 63.31 |
| 09/08/2026 18:49 | 190 | 63.285 |
| 09/08/2026 18:49 | 10 | 63.29 |
| 09/08/2026 18:48 | 9 | 63.30 |
| 09/08/2026 18:48 | 16 | 63.30 |
| 09/08/2026 18:48 | 2 | 63.30 |
| 09/08/2026 18:48 | 3 | 63.30 |
| 09/08/2026 18:48 | 100 | 63.33 |
| 09/08/2026 18:47 | 20 | 63.34 |
| 09/08/2026 18:47 | 100 | 63.35 |
| 09/08/2026 18:47 | 1 | 63.36 |
| 09/08/2026 18:47 | 10 | 63.37 |
| 09/08/2026 18:47 | 20 | 63.41 |
| 09/08/2026 18:47 | 1 | 63.40 |
| 09/08/2026 18:47 | 55 | 63.40 |
| 09/08/2026 18:47 | 1 | 63.39 |
| 09/08/2026 18:47 | 100 | 63.39 |
| 09/08/2026 18:47 | 44 | 63.39 |
| 09/08/2026 18:47 | 56 | 63.39 |
| 09/08/2026 18:47 | 44 | 63.38 |
| 09/08/2026 18:47 | 55 | 63.38 |
| 09/08/2026 18:47 | 100 | 63.37 |
| 09/08/2026 18:47 | 45 | 63.37 |
| 09/08/2026 18:47 | 55 | 63.37 |
| 09/08/2026 18:47 | 20 | 63.37 |
| 09/08/2026 18:47 | 24 | 63.37 |
| 09/08/2026 18:47 | 76 | 63.37 |
| 09/08/2026 18:47 | 144 | 63.36 |
| 09/08/2026 18:47 | 68 | 63.34 |
| 09/08/2026 18:47 | 32 | 63.34 |
| 09/08/2026 18:47 | 44 | 63.33 |
| 09/08/2026 18:47 | 100 | 63.33 |
| 09/08/2026 18:47 | 30 | 63.33 |
| 09/08/2026 18:47 | 38 | 63.33 |
| 09/08/2026 18:47 | 38 | 63.33 |
| 09/08/2026 18:47 | 38 | 63.33 |
| 09/08/2026 18:47 | 100 | 63.32 |
| 09/08/2026 18:47 | 100 | 63.32 |
| 09/08/2026 18:47 | 200 | 63.31 |
| 09/08/2026 18:47 | 44 | 63.32 |
| 09/08/2026 18:47 | 56 | 63.32 |
| 09/08/2026 18:47 | 44 | 63.31 |
| 09/08/2026 18:47 | 100 | 63.31 |
| 09/08/2026 18:47 | 23 | 63.31 |
| 09/08/2026 18:47 | 38 | 63.31 |
| 09/08/2026 18:47 | 76 | 63.31 |
| 09/08/2026 18:47 | 2 | 63.31 |
| 09/08/2026 18:47 | 64 | 63.29 |
| 09/08/2026 18:47 | 100 | 63.29 |
| 09/08/2026 18:47 | 2600 | 63.30 |
| 09/08/2026 18:47 | 100 | 63.30 |
| 09/08/2026 18:47 | 100 | 63.29 |
| 09/08/2026 18:47 | 300 | 63.29 |
| 09/08/2026 18:47 | 100 | 63.29 |
| 09/08/2026 18:46 | 100 | 63.29 |
| 09/08/2026 18:46 | 2 | 63.30 |
| 09/08/2026 18:46 | 1 | 63.29 |
| 09/08/2026 18:46 | 1 | 63.28 |
| 09/08/2026 18:46 | 100 | 63.28 |
| 09/08/2026 18:46 | 1 | 63.27 |
| 09/08/2026 18:46 | 69 | 63.25 |
| 09/08/2026 18:46 | 31 | 63.25 |
| 09/08/2026 18:46 | 100 | 63.25 |
| 09/08/2026 18:46 | 6 | 63.23 |
| 09/08/2026 18:46 | 32 | 63.23 |
| 09/08/2026 18:46 | 67 | 63.23 |
| 09/08/2026 18:46 | 33 | 63.23 |
| 09/08/2026 18:46 | 99 | 63.22 |
| 09/08/2026 18:46 | 38 | 63.22 |
| 09/08/2026 18:46 | 5 | 63.21 |
| 09/08/2026 18:46 | 95 | 63.21 |
| 09/08/2026 18:46 | 129 | 63.21 |
| 09/08/2026 18:46 | 10 | 63.21 |
| 09/08/2026 18:46 | 100 | 63.21 |
| 09/08/2026 18:46 | 100 | 63.21 |
| 09/08/2026 18:46 | 20 | 63.20 |
| 09/08/2026 18:46 | 4 | 63.19 |
| 09/08/2026 18:46 | 58 | 63.19 |
| 09/08/2026 18:46 | 42 | 63.19 |
| 09/08/2026 18:46 | 100 | 63.19 |
| 09/08/2026 18:46 | 100 | 63.19 |
| 09/08/2026 18:46 | 100 | 63.18 |
| 09/08/2026 18:46 | 15 | 63.15 |
| 09/08/2026 18:45 | 4 | 63.17 |
| 09/08/2026 18:45 | 3 | 63.17 |
| 09/08/2026 18:45 | 110 | 63.17 |
| 09/08/2026 18:45 | 17 | 63.17 |
| 09/08/2026 18:45 | 47 | 63.17 |
| 09/08/2026 18:45 | 100 | 63.17 |
| 09/08/2026 18:45 | 83 | 63.17 |
| 09/08/2026 18:45 | 17 | 63.17 |
| 09/08/2026 18:45 | 100 | 63.16 |
| 09/08/2026 18:45 | 130 | 63.16 |
| 09/08/2026 18:45 | 8 | 63.13 |
| 09/08/2026 18:44 | 4 | 63.11 |
| 09/08/2026 18:44 | 53 | 63.15 |
| 09/08/2026 18:44 | 3 | 63.15 |
| 09/08/2026 18:44 | 38 | 63.14 |
| 09/08/2026 18:44 | 100 | 63.14 |
| 09/08/2026 18:44 | 8 | 63.13 |
| 09/08/2026 18:44 | 15 | 63.13 |
| 09/08/2026 18:44 | 5 | 63.11 |
| 09/08/2026 18:44 | 6 | 63.09 |
| 09/08/2026 18:44 | 80 | 63.09 |
| 09/08/2026 18:44 | 20 | 63.09 |
| 09/08/2026 18:44 | 54 | 63.10 |
| 09/08/2026 18:44 | 100 | 63.10 |
| 09/08/2026 18:44 | 2 | 63.10 |
| 09/08/2026 18:43 | 6 | 63.12 |
| 09/08/2026 18:43 | 3 | 63.12 |
| 09/08/2026 18:43 | 5 | 63.14 |
| 09/08/2026 18:42 | 33 | 63.14 |
| 09/08/2026 18:42 | 12 | 63.14 |
| 09/08/2026 18:42 | 6 | 63.14 |
| 09/08/2026 18:42 | 6 | 63.14 |
| 09/08/2026 18:42 | 100 | 63.14 |
| 09/08/2026 18:42 | 20 | 63.15 |
| 09/08/2026 18:42 | 4 | 63.15 |
| 09/08/2026 18:42 | 100 | 63.15 |
| 09/08/2026 18:42 | 100 | 63.15 |
| 09/08/2026 18:42 | 10 | 63.16 |
| 09/08/2026 18:40 | 38 | 63.21 |
| 09/08/2026 18:40 | 38 | 63.21 |
| 09/08/2026 18:40 | 100 | 63.21 |
| 09/08/2026 18:40 | 32 | 63.20 |
| 09/08/2026 18:40 | 68 | 63.20 |
| 09/08/2026 18:40 | 32 | 63.20 |
| 09/08/2026 18:40 | 16 | 63.19 |
| 09/08/2026 18:40 | 84 | 63.19 |
| 09/08/2026 18:40 | 16 | 63.19 |
| 09/08/2026 18:40 | 100 | 63.18 |
| 09/08/2026 18:40 | 5 | 63.16 |
| 09/08/2026 18:40 | 5 | 63.16 |
| 09/08/2026 18:40 | 87 | 63.16 |
| 09/08/2026 18:40 | 13 | 63.16 |
| 09/08/2026 18:40 | 200 | 63.16 |
| 09/08/2026 18:40 | 45 | 63.16 |
| 09/08/2026 18:40 | 25 | 63.15 |
| 09/08/2026 18:40 | 2 | 63.15 |
| 09/08/2026 18:40 | 118 | 63.15 |
| 09/08/2026 18:40 | 13 | 63.15 |
| 09/08/2026 18:40 | 100 | 63.13 |
| 09/08/2026 18:40 | 20 | 63.13 |
| 09/08/2026 18:39 | 5 | 63.12 |
| 09/08/2026 18:39 | 100 | 63.12 |
| 09/08/2026 18:39 | 5 | 63.13 |
| 09/08/2026 18:39 | 10 | 63.13 |
| 09/08/2026 18:39 | 5 | 63.13 |
| 09/08/2026 18:39 | 22 | 63.13 |
| 09/08/2026 18:39 | 10 | 63.15 |
| 09/08/2026 18:38 | 100 | 63.16 |
| 09/08/2026 18:37 | 38 | 63.18 |
| 09/08/2026 18:37 | 7 | 63.18 |
| 09/08/2026 18:37 | 90 | 63.18 |
| 09/08/2026 18:37 | 10 | 63.18 |
| 09/08/2026 18:36 | 152 | 63.21 |
| 09/08/2026 18:36 | 5 | 63.19 |
| 09/08/2026 18:36 | 100 | 63.18 |
| 09/08/2026 18:36 | 100 | 63.18 |
| 09/08/2026 18:36 | 35 | 63.18 |
| 09/08/2026 18:36 | 65 | 63.18 |
| 09/08/2026 18:36 | 124 | 63.17 |
| 09/08/2026 18:36 | 70 | 63.17 |
| 09/08/2026 18:36 | 100 | 63.17 |
| 09/08/2026 18:36 | 130 | 63.17 |
| 09/08/2026 18:35 | 100 | 63.10 |
| 09/08/2026 18:35 | 10 | 63.13 |
| 09/08/2026 18:35 | 100 | 63.14 |
| 09/08/2026 18:35 | 8 | 63.15 |
| 09/08/2026 18:35 | 80 | 63.16 |
| 09/08/2026 18:35 | 20 | 63.16 |
| 09/08/2026 18:35 | 27 | 63.21 |
| 09/08/2026 18:35 | 100 | 63.21 |
| 09/08/2026 18:35 | 200 | 63.21 |
| 09/08/2026 18:35 | 100 | 63.19 |
| 09/08/2026 18:34 | 1 | 63.17 |
| 09/08/2026 18:34 | 5 | 63.17 |
| 09/08/2026 18:34 | 34 | 63.23 |
| 09/08/2026 18:34 | 100 | 63.225 |
| 09/08/2026 18:34 | 100 | 63.225 |
| 09/08/2026 18:34 | 60 | 63.20 |
| 09/08/2026 18:34 | 100 | 63.20 |
| 09/08/2026 18:34 | 1 | 63.21 |
| 09/08/2026 18:34 | 12 | 63.21 |
| 09/08/2026 18:34 | 5 | 63.21 |
| 09/08/2026 18:33 | 41 | 63.23 |
| 09/08/2026 18:33 | 100 | 63.26 |
| 09/08/2026 18:33 | 100 | 63.26 |
| 09/08/2026 18:33 | 21 | 63.25 |
| 09/08/2026 18:32 | 7 | 63.24 |
| 09/08/2026 18:32 | 6 | 63.24 |
| 09/08/2026 18:32 | 7 | 63.25 |
| 09/08/2026 18:32 | 5 | 63.25 |
| 09/08/2026 18:32 | 6 | 63.25 |
| 09/08/2026 18:32 | 10 | 63.25 |
| 09/08/2026 18:32 | 100 | 63.25 |
| 09/08/2026 18:32 | 15 | 63.25 |
| 09/08/2026 18:32 | 250 | 63.25 |
| 09/08/2026 18:32 | 100 | 63.26 |
| 09/08/2026 18:32 | 54 | 63.27 |
| 09/08/2026 18:32 | 2 | 63.27 |
| 09/08/2026 18:30 | 2 | 63.29 |
| 09/08/2026 18:30 | 6 | 63.30 |
| 09/08/2026 18:30 | 2 | 63.28 |
| 09/08/2026 18:30 | 6 | 63.30 |
| 09/08/2026 18:30 | 9 | 63.30 |
| 09/08/2026 18:30 | 12 | 63.30 |
| 09/08/2026 18:30 | 8 | 63.30 |
| 09/08/2026 18:30 | 3 | 63.30 |
| 09/08/2026 18:30 | 25 | 63.30 |
| 09/08/2026 18:30 | 10 | 63.33 |
| 09/08/2026 18:29 | 100 | 63.31 |
| 09/08/2026 18:29 | 50 | 63.32 |
| 09/08/2026 18:29 | 38 | 63.32 |
| 09/08/2026 18:27 | 18 | 63.38 |
| 09/08/2026 18:27 | 1 | 63.37 |
| 09/08/2026 18:27 | 2 | 63.36 |
| 09/08/2026 18:27 | 5 | 63.36 |
| 09/08/2026 18:27 | 20 | 63.36 |
| 09/08/2026 18:27 | 200 | 63.36 |
| 09/08/2026 18:27 | 100 | 63.36 |
| 09/08/2026 18:27 | 6 | 63.36 |
| 09/08/2026 18:26 | 10 | 63.32 |
| 09/08/2026 18:25 | 38 | 63.38 |
| 09/08/2026 18:25 | 38 | 63.38 |
| 09/08/2026 18:24 | 20 | 63.40 |
| 09/08/2026 18:24 | 20 | 63.39 |
| 09/08/2026 18:24 | 10 | 63.38 |
| 09/08/2026 18:23 | 15 | 63.40 |
| 09/08/2026 18:23 | 100 | 63.40 |
| 09/08/2026 18:23 | 12 | 63.39 |
| 09/08/2026 18:23 | 31 | 63.39 |
| 09/08/2026 18:23 | 20 | 63.39 |
| 09/08/2026 18:22 | 34 | 63.37 |
| 09/08/2026 18:22 | 10 | 63.37 |
| 09/08/2026 18:22 | 5 | 63.36 |
| 09/08/2026 18:21 | 100 | 63.33 |
| 09/08/2026 18:21 | 2 | 63.34 |
| 09/08/2026 18:21 | 20 | 63.34 |
| 09/08/2026 18:21 | 16 | 63.35 |
| 09/08/2026 18:21 | 72 | 63.37 |
| 09/08/2026 18:21 | 200 | 63.40 |
| 09/08/2026 18:21 | 20 | 63.38 |
| 09/08/2026 18:21 | 20 | 63.38 |
| 09/08/2026 18:20 | 2 | 63.36 |
| 09/08/2026 18:20 | 13 | 63.37 |
| 09/08/2026 18:20 | 7 | 63.37 |
| 09/08/2026 18:20 | 38 | 63.37 |
| 09/08/2026 18:20 | 5 | 63.37 |
| 09/08/2026 18:20 | 10 | 63.38 |
| 09/08/2026 18:20 | 2 | 63.39 |
| 09/08/2026 18:20 | 38 | 63.40 |
| 09/08/2026 18:20 | 2 | 63.40 |
| 09/08/2026 18:20 | 125 | 63.40 |
| 09/08/2026 18:20 | 10 | 63.41 |
| 09/08/2026 18:20 | 9 | 63.42 |
| 09/08/2026 18:20 | 100 | 63.42 |
| 09/08/2026 18:20 | 4 | 63.42 |
| 09/08/2026 18:20 | 46 | 63.42 |
| 09/08/2026 18:20 | 10 | 63.42 |
| 09/08/2026 18:20 | 3 | 63.42 |
| 09/08/2026 18:20 | 16 | 63.42 |
| 09/08/2026 18:20 | 1 | 63.42 |
| 09/08/2026 18:20 | 13 | 63.42 |
| 09/08/2026 18:20 | 11 | 63.42 |
| 09/08/2026 18:18 | 2 | 63.44 |
| 09/08/2026 18:18 | 90 | 63.48 |
| 09/08/2026 18:18 | 100 | 63.48 |
| 09/08/2026 18:18 | 10 | 63.48 |
| 09/08/2026 18:18 | 3 | 63.47 |
| 09/08/2026 18:18 | 11 | 63.47 |
| 09/08/2026 18:17 | 10 | 63.45 |
| 09/08/2026 18:17 | 90 | 63.45 |
| 09/08/2026 18:17 | 5 | 63.46 |
| 09/08/2026 18:17 | 5 | 63.46 |
| 09/08/2026 18:16 | 5 | 63.51 |
| 09/08/2026 18:16 | 2 | 63.51 |
| 09/08/2026 18:16 | 102 | 63.48 |
| 09/08/2026 18:16 | 76 | 63.48 |
| 09/08/2026 18:16 | 1 | 63.48 |
| 09/08/2026 18:16 | 5 | 63.47 |
| 09/08/2026 18:16 | 5 | 63.47 |
| 09/08/2026 18:16 | 5 | 63.47 |
| 09/08/2026 18:16 | 1 | 63.47 |
| 09/08/2026 18:16 | 99 | 63.47 |
| 09/08/2026 18:16 | 1 | 63.47 |
| 09/08/2026 18:16 | 7 | 63.51 |
| 09/08/2026 18:16 | 2 | 63.51 |
| 09/08/2026 18:16 | 3 | 63.51 |
| 09/08/2026 18:16 | 3 | 63.51 |
| 09/08/2026 18:16 | 100 | 63.52 |
| 09/08/2026 18:15 | 11 | 63.56 |
| 09/08/2026 18:15 | 4 | 63.56 |
| 09/08/2026 18:15 | 100 | 63.56 |
| 09/08/2026 18:15 | 96 | 63.56 |
| 09/08/2026 18:15 | 4 | 63.56 |
| 09/08/2026 18:14 | 12 | 63.54 |
| 09/08/2026 18:14 | 100 | 63.54 |
| 09/08/2026 18:14 | 100 | 63.54 |
| 09/08/2026 18:14 | 18 | 63.49 |
| 09/08/2026 18:14 | 82 | 63.49 |
| 09/08/2026 18:14 | 5 | 63.50 |
| 09/08/2026 18:13 | 100 | 63.53 |
| 09/08/2026 18:13 | 11 | 63.52 |
| 09/08/2026 18:11 | 2 | 63.50 |
| 09/08/2026 18:11 | 99 | 63.51 |
| 09/08/2026 18:11 | 1 | 63.51 |
| 09/08/2026 18:11 | 100 | 63.51 |
| 09/08/2026 18:11 | 1 | 63.52 |
| 09/08/2026 18:11 | 3 | 63.54 |
| 09/08/2026 18:11 | 1 | 63.54 |
| 09/08/2026 18:11 | 100 | 63.56 |
| 09/08/2026 18:10 | 1 | 63.62 |
| 09/08/2026 18:10 | 3 | 63.56 |
| 09/08/2026 18:10 | 5 | 63.55 |
| 09/08/2026 18:10 | 137 | 63.54 |
| 09/08/2026 18:10 | 63 | 63.54 |
| 09/08/2026 18:10 | 100 | 63.53 |
| 09/08/2026 18:10 | 100 | 63.53 |
| 09/08/2026 18:10 | 35 | 63.51 |
| 09/08/2026 18:10 | 7 | 63.51 |
| 09/08/2026 18:10 | 10 | 63.51 |
| 09/08/2026 18:10 | 10 | 63.48 |
| 09/08/2026 18:10 | 5 | 63.52 |
| 09/08/2026 18:10 | 10 | 63.52 |
| 09/08/2026 18:10 | 13 | 63.52 |
| 09/08/2026 18:10 | 100 | 63.52 |
| 09/08/2026 18:10 | 10 | 63.53 |
| 09/08/2026 18:10 | 52 | 63.54 |
| 09/08/2026 18:10 | 190 | 63.56 |
| 09/08/2026 18:10 | 228 | 63.56 |
| 09/08/2026 18:10 | 291 | 63.56 |
| 09/08/2026 18:10 | 191 | 63.56 |
| 09/08/2026 18:10 | 100 | 63.57 |
| 09/08/2026 18:10 | 100 | 63.57 |
| 09/08/2026 18:09 | 62 | 63.57 |
| 09/08/2026 18:09 | 100 | 63.57 |
| 09/08/2026 18:09 | 21 | 63.545 |
| 09/08/2026 18:09 | 100 | 63.56 |
| 09/08/2026 18:09 | 100 | 63.56 |
| 09/08/2026 18:09 | 15 | 63.54 |
| 09/08/2026 18:08 | 100 | 63.51 |
| 09/08/2026 18:08 | 38 | 63.51 |
| 09/08/2026 18:08 | 14 | 63.50 |
| 09/08/2026 18:08 | 6 | 63.49 |
| 09/08/2026 18:08 | 4 | 63.49 |
| 09/08/2026 18:08 | 17 | 63.49 |
| 09/08/2026 18:08 | 23 | 63.49 |
| 09/08/2026 18:08 | 1 | 63.48 |
| 09/08/2026 18:08 | 100 | 63.47 |
| 09/08/2026 18:08 | 90 | 63.47 |
| 09/08/2026 18:08 | 10 | 63.47 |
| 09/08/2026 18:08 | 100 | 63.47 |
| 09/08/2026 18:08 | 5 | 63.46 |
| 09/08/2026 18:08 | 5 | 63.46 |
| 09/08/2026 18:07 | 16 | 63.45 |
| 09/08/2026 18:07 | 1 | 63.44 |
| 09/08/2026 18:07 | 1 | 63.44 |
| 09/08/2026 18:07 | 1 | 63.44 |
| 09/08/2026 18:07 | 13 | 63.44 |
| 09/08/2026 18:07 | 1 | 63.42 |
| 09/08/2026 18:06 | 4 | 63.43 |
| 09/08/2026 18:05 | 2 | 63.46 |
| 09/08/2026 18:05 | 2 | 63.45 |
| 09/08/2026 18:04 | 20 | 63.44 |
| 09/08/2026 18:04 | 100 | 63.425 |
| 09/08/2026 18:04 | 4 | 63.43 |
| 09/08/2026 18:04 | 5 | 63.42 |
| 09/08/2026 18:04 | 5 | 63.40 |
| 09/08/2026 18:04 | 12 | 63.40 |
| 09/08/2026 18:04 | 18 | 63.40 |
| 09/08/2026 18:04 | 5 | 63.40 |
| 09/08/2026 18:04 | 13 | 63.40 |
| 09/08/2026 18:04 | 44 | 63.40 |
| 09/08/2026 18:04 | 56 | 63.40 |
| 09/08/2026 18:03 | 16 | 63.38 |
| 09/08/2026 18:03 | 84 | 63.38 |
| 09/08/2026 18:03 | 100 | 63.38 |
| 09/08/2026 18:03 | 7 | 63.38 |
| 09/08/2026 18:03 | 100 | 63.38 |
| 09/08/2026 18:03 | 9 | 63.38 |
| 09/08/2026 18:03 | 1 | 63.37 |
| 09/08/2026 18:02 | 4 | 63.35 |
| 09/08/2026 18:00 | 20 | 63.37 |
| 09/08/2026 18:00 | 100 | 63.36 |
| 09/08/2026 18:00 | 1 | 63.38 |
| 09/08/2026 18:00 | 199 | 63.38 |
| 09/08/2026 18:00 | 100 | 63.37 |
| 09/08/2026 18:00 | 100 | 63.37 |
| 09/08/2026 17:59 | 2 | 63.37 |
| 09/08/2026 17:59 | 98 | 63.37 |
| 09/08/2026 17:59 | 100 | 63.31 |
| 09/08/2026 17:59 | 78 | 63.34 |
| 09/08/2026 17:58 | 90 | 63.31 |
| 09/08/2026 17:58 | 10 | 63.31 |
| 09/08/2026 17:58 | 5 | 63.35 |
| 09/08/2026 17:58 | 100 | 63.37 |
| 09/08/2026 17:58 | 2 | 63.38 |
| 09/08/2026 17:58 | 4 | 63.39 |
| 09/08/2026 17:58 | 16 | 63.39 |
| 09/08/2026 17:58 | 10 | 63.41 |
| 09/08/2026 17:58 | 10 | 63.43 |
| 09/08/2026 17:57 | 1 | 63.42 |
| 09/08/2026 17:57 | 1 | 63.42 |
| 09/08/2026 17:57 | 8 | 63.42 |
| 09/08/2026 17:57 | 100 | 63.43 |
| 09/08/2026 17:57 | 100 | 63.43 |
| 09/08/2026 17:57 | 80 | 63.43 |
| 09/08/2026 17:57 | 6 | 63.43 |
| 09/08/2026 17:57 | 14 | 63.43 |
| 09/08/2026 17:56 | 100 | 63.48 |
| 09/08/2026 17:56 | 100 | 63.48 |
| 09/08/2026 17:56 | 100 | 63.50 |
| 09/08/2026 17:56 | 10 | 63.50 |
| 09/08/2026 17:55 | 26 | 63.49 |
| 09/08/2026 17:55 | 10 | 63.49 |
| 09/08/2026 17:55 | 15 | 63.57 |
| 09/08/2026 17:55 | 100 | 63.52 |
| 09/08/2026 17:55 | 100 | 63.55 |
| 09/08/2026 17:55 | 100 | 63.53 |
| 09/08/2026 17:55 | 100 | 63.52 |
| 09/08/2026 17:54 | 100 | 63.45 |
| 09/08/2026 17:54 | 100 | 63.49 |
| 09/08/2026 17:54 | 20 | 63.48 |
| 09/08/2026 17:54 | 100 | 63.48 |
| 09/08/2026 17:54 | 100 | 63.515 |
| 09/08/2026 17:54 | 95 | 63.54 |
| 09/08/2026 17:54 | 20 | 63.54 |
| 09/08/2026 17:54 | 5 | 63.53 |
| 09/08/2026 17:54 | 23 | 63.53 |
| 09/08/2026 17:54 | 42 | 63.53 |
| 09/08/2026 17:54 | 5 | 63.52 |
| 09/08/2026 17:54 | 37 | 63.52 |
| 09/08/2026 17:54 | 5 | 63.51 |
| 09/08/2026 17:54 | 167 | 63.50 |
| 09/08/2026 17:54 | 5 | 63.48 |
| 09/08/2026 17:54 | 8 | 63.48 |
| 09/08/2026 17:54 | 4 | 63.48 |
| 09/08/2026 17:54 | 1 | 63.48 |
| 09/08/2026 17:54 | 5 | 63.48 |
| 09/08/2026 17:54 | 35 | 63.48 |
| 09/08/2026 17:54 | 10 | 63.47 |
| 09/08/2026 17:54 | 20 | 63.44 |
| 09/08/2026 17:54 | 1 | 63.39 |
| 09/08/2026 17:54 | 1 | 63.39 |
| 09/08/2026 17:54 | 100 | 63.40 |
| 09/08/2026 17:54 | 5 | 63.40 |
| 09/08/2026 17:54 | 14 | 63.40 |
| 09/08/2026 17:54 | 1 | 63.40 |
| 09/08/2026 17:54 | 10 | 63.40 |
| 09/08/2026 17:53 | 49 | 63.45 |
| 09/08/2026 17:53 | 51 | 63.45 |
| 09/08/2026 17:53 | 6 | 63.45 |
| 09/08/2026 17:53 | 6 | 63.45 |
| 09/08/2026 17:53 | 100 | 63.45 |
| 09/08/2026 17:53 | 100 | 63.43 |
| 09/08/2026 17:53 | 100 | 63.41 |
| 09/08/2026 17:52 | 20 | 63.45 |
| 09/08/2026 17:50 | 12 | 63.42 |
| 09/08/2026 17:50 | 12 | 63.43 |
| 09/08/2026 17:50 | 1 | 63.44 |
| 09/08/2026 17:50 | 100 | 63.47 |
| 09/08/2026 17:50 | 33 | 63.48 |
| 09/08/2026 17:49 | 27 | 63.48 |
| 09/08/2026 17:49 | 40 | 63.48 |
| 09/08/2026 17:49 | 60 | 63.49 |
| 09/08/2026 17:49 | 10 | 63.57 |
| 09/08/2026 17:49 | 93 | 63.64 |
| 09/08/2026 17:49 | 100 | 63.64 |
| 09/08/2026 17:49 | 1 | 63.64 |
| 09/08/2026 17:49 | 1 | 63.64 |
| 09/08/2026 17:49 | 2 | 63.64 |
| 09/08/2026 17:49 | 100 | 63.62 |
| 09/08/2026 17:49 | 6 | 63.62 |
| 09/08/2026 17:49 | 100 | 63.61 |
| 09/08/2026 17:49 | 100 | 63.61 |
| 09/08/2026 17:49 | 100 | 63.60 |
| 09/08/2026 17:49 | 100 | 63.51 |
| 09/08/2026 17:49 | 6 | 63.50 |
| 09/08/2026 17:49 | 5 | 63.50 |
| 09/08/2026 17:49 | 18 | 63.49 |
| 09/08/2026 17:49 | 100 | 63.49 |
| 09/08/2026 17:49 | 1 | 63.44 |
| 09/08/2026 17:48 | 100 | 63.45 |
| 09/08/2026 17:48 | 10 | 63.45 |
| 09/08/2026 17:48 | 15 | 63.46 |
| 09/08/2026 17:48 | 5 | 63.46 |
| 09/08/2026 17:47 | 1 | 63.48 |
| 09/08/2026 17:47 | 5 | 63.50 |
| 09/08/2026 17:47 | 5 | 63.50 |
| 09/08/2026 17:47 | 100 | 63.50 |
| 09/08/2026 17:47 | 183 | 63.51 |
| 09/08/2026 17:47 | 38 | 63.51 |
| 09/08/2026 17:47 | 100 | 63.51 |
| 09/08/2026 17:47 | 16 | 63.51 |
| 09/08/2026 17:47 | 6 | 63.52 |
| 09/08/2026 17:47 | 16 | 63.52 |
| 09/08/2026 17:47 | 7 | 63.61 |
| 09/08/2026 17:47 | 17 | 63.60 |
| 09/08/2026 17:46 | 7 | 63.57 |
| 09/08/2026 17:46 | 6 | 63.53 |
| 09/08/2026 17:46 | 15 | 63.55 |
| 09/08/2026 17:46 | 100 | 63.54 |
| 09/08/2026 17:46 | 31 | 63.55 |
| 09/08/2026 17:46 | 100 | 63.57 |
| 09/08/2026 17:46 | 100 | 63.57 |
| 09/08/2026 17:46 | 16 | 63.58 |
| 09/08/2026 17:46 | 30 | 63.57 |
| 09/08/2026 17:46 | 16 | 63.57 |
| 09/08/2026 17:46 | 54 | 63.57 |
| 09/08/2026 17:46 | 46 | 63.57 |
| 09/08/2026 17:46 | 16 | 63.57 |
| 09/08/2026 17:46 | 38 | 63.57 |
| 09/08/2026 17:46 | 45 | 63.57 |
| 09/08/2026 17:46 | 35 | 63.57 |
| 09/08/2026 17:46 | 11 | 63.57 |
| 09/08/2026 17:46 | 9 | 63.57 |
| 09/08/2026 17:45 | 5 | 63.60 |
| 09/08/2026 17:45 | 4 | 63.60 |
| 09/08/2026 17:45 | 21 | 63.60 |
| 09/08/2026 17:45 | 100 | 63.60 |
| 09/08/2026 17:44 | 100 | 63.65 |
| 09/08/2026 17:44 | 4 | 63.65 |
| 09/08/2026 17:44 | 5 | 63.65 |
| 09/08/2026 17:44 | 100 | 63.65 |
| 09/08/2026 17:44 | 5 | 63.65 |
| 09/08/2026 17:44 | 100 | 63.65 |
| 09/08/2026 17:44 | 100 | 63.65 |
| 09/08/2026 17:44 | 5 | 63.65 |
| 09/08/2026 17:44 | 100 | 63.61 |
| 09/08/2026 17:44 | 100 | 63.60 |
| 09/08/2026 17:44 | 39 | 63.59 |
| 09/08/2026 17:43 | 100 | 63.55 |
| 09/08/2026 17:43 | 100 | 63.56 |
| 09/08/2026 17:43 | 8 | 63.61 |
| 09/08/2026 17:43 | 28 | 63.61 |
| 09/08/2026 17:43 | 4 | 63.61 |
| 09/08/2026 17:42 | 5 | 63.58 |
| 09/08/2026 17:42 | 100 | 63.57 |
| 09/08/2026 17:42 | 20 | 63.57 |
| 09/08/2026 17:42 | 20 | 63.47 |
| 09/08/2026 17:41 | 1 | 63.45 |
| 09/08/2026 17:41 | 100 | 63.46 |
| 09/08/2026 17:41 | 100 | 63.46 |
| 09/08/2026 17:41 | 6 | 63.48 |
| 09/08/2026 17:41 | 10 | 63.49 |
| 09/08/2026 17:41 | 38 | 63.50 |
| 09/08/2026 17:41 | 24 | 63.50 |
| 09/08/2026 17:41 | 38 | 63.50 |
| 09/08/2026 17:41 | 38 | 63.50 |
| 09/08/2026 17:41 | 20 | 63.505 |
| 09/08/2026 17:41 | 20 | 63.505 |
| 09/08/2026 17:41 | 7 | 63.50 |
| 09/08/2026 17:41 | 2 | 63.50 |
| 09/08/2026 17:41 | 10 | 63.50 |
| 09/08/2026 17:41 | 100 | 63.51 |
| 09/08/2026 17:41 | 6 | 63.52 |
| 09/08/2026 17:41 | 2 | 63.55 |
| 09/08/2026 17:41 | 8 | 63.56 |
| 09/08/2026 17:41 | 1 | 63.56 |
| 09/08/2026 17:41 | 10 | 63.57 |
| 09/08/2026 17:41 | 100 | 63.57 |
| 09/08/2026 17:41 | 10 | 63.58 |
| 09/08/2026 17:41 | 1 | 63.59 |
| 09/08/2026 17:41 | 100 | 63.61 |
| 09/08/2026 17:41 | 65 | 63.62 |
| 09/08/2026 17:40 | 11 | 63.62 |
| 09/08/2026 17:40 | 32 | 63.62 |
| 09/08/2026 17:40 | 57 | 63.62 |
| 09/08/2026 17:40 | 43 | 63.63 |
| 09/08/2026 17:40 | 17 | 63.65 |
| 09/08/2026 17:40 | 5 | 63.68 |
| 09/08/2026 17:40 | 100 | 63.68 |
| 09/08/2026 17:40 | 100 | 63.68 |
| 09/08/2026 17:40 | 3 | 63.67 |
| 09/08/2026 17:40 | 1 | 63.65 |
| 09/08/2026 17:40 | 42 | 63.65 |
| 09/08/2026 17:39 | 100 | 63.665 |
| 09/08/2026 17:39 | 1 | 63.66 |
| 09/08/2026 17:39 | 10 | 63.65 |
| 09/08/2026 17:39 | 5 | 63.65 |
| 09/08/2026 17:39 | 100 | 63.65 |
| 09/08/2026 17:39 | 10 | 63.64 |
| 09/08/2026 17:39 | 5 | 63.64 |
| 09/08/2026 17:39 | 15 | 63.64 |
| 09/08/2026 17:39 | 10 | 63.64 |
| 09/08/2026 17:39 | 100 | 63.64 |
| 09/08/2026 17:39 | 93 | 63.64 |
| 09/08/2026 17:39 | 7 | 63.64 |
| 09/08/2026 17:39 | 46 | 63.63 |
| 09/08/2026 17:39 | 1 | 63.60 |
| 09/08/2026 17:39 | 99 | 63.60 |
| 09/08/2026 17:39 | 1 | 63.60 |
| 09/08/2026 17:39 | 10 | 63.64 |
| 09/08/2026 17:39 | 100 | 63.63 |
| 09/08/2026 17:38 | 100 | 63.61 |
| 09/08/2026 17:38 | 100 | 63.62 |
| 09/08/2026 17:38 | 100 | 63.64 |
| 09/08/2026 17:38 | 26 | 63.65 |
| 09/08/2026 17:38 | 977 | 63.65 |
| 09/08/2026 17:37 | 23 | 63.65 |
| 09/08/2026 17:37 | 28 | 63.65 |
| 09/08/2026 17:37 | 100 | 63.67 |
| 09/08/2026 17:37 | 100 | 63.69 |
| 09/08/2026 17:37 | 100 | 63.68 |
| 09/08/2026 17:37 | 36 | 63.69 |
| 09/08/2026 17:37 | 85 | 63.69 |
| 09/08/2026 17:37 | 15 | 63.69 |
| 09/08/2026 17:37 | 1 | 63.68 |
| 09/08/2026 17:37 | 44 | 63.68 |
| 09/08/2026 17:37 | 2 | 63.68 |
| 09/08/2026 17:37 | 33 | 63.68 |
| 09/08/2026 17:37 | 100 | 63.68 |
| 09/08/2026 17:37 | 20 | 63.66 |
| 09/08/2026 17:37 | 4 | 63.67 |
| 09/08/2026 17:36 | 31 | 63.68 |
| 09/08/2026 17:36 | 43 | 63.68 |
| 09/08/2026 17:36 | 57 | 63.68 |
| 09/08/2026 17:36 | 42 | 63.69 |
| 09/08/2026 17:36 | 1 | 63.70 |
| 09/08/2026 17:36 | 1 | 63.72 |
| 09/08/2026 17:36 | 90 | 63.72 |
| 09/08/2026 17:36 | 6 | 63.72 |
| 09/08/2026 17:36 | 10 | 63.72 |
| 09/08/2026 17:36 | 106 | 63.73 |
| 09/08/2026 17:36 | 30 | 63.73 |
| 09/08/2026 17:36 | 38 | 63.73 |
| 09/08/2026 17:36 | 103 | 63.73 |
| 09/08/2026 17:36 | 300 | 63.73 |
| 09/08/2026 17:36 | 103 | 63.73 |
| 09/08/2026 17:36 | 103 | 63.73 |
| 09/08/2026 17:36 | 103 | 63.73 |
| 09/08/2026 17:36 | 3 | 63.73 |
| 09/08/2026 17:36 | 100 | 63.73 |
| 09/08/2026 17:35 | 7 | 63.74 |
| 09/08/2026 17:35 | 21 | 63.74 |
| 09/08/2026 17:35 | 7 | 63.74 |
| 09/08/2026 17:35 | 100 | 63.785 |
| 09/08/2026 17:35 | 10 | 63.75 |
| 09/08/2026 17:35 | 1 | 63.75 |
| 09/08/2026 17:35 | 1 | 63.77 |
| 09/08/2026 17:34 | 5 | 63.78 |
| 09/08/2026 17:34 | 1 | 63.78 |
| 09/08/2026 17:34 | 100 | 63.80 |
| 09/08/2026 17:34 | 100 | 63.84 |
| 09/08/2026 17:34 | 100 | 63.85 |
| 09/08/2026 17:34 | 110 | 63.85 |
| 09/08/2026 17:34 | 100 | 63.85 |
| 09/08/2026 17:34 | 38 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.89 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.81 |
| 09/08/2026 17:33 | 15 | 63.81 |
| 09/08/2026 17:33 | 100 | 63.81 |
| 09/08/2026 17:33 | 1 | 63.80 |
| 09/08/2026 17:33 | 5 | 63.80 |
| 09/08/2026 17:33 | 53 | 63.81 |
| 09/08/2026 17:33 | 47 | 63.81 |
| 09/08/2026 17:33 | 53 | 63.82 |
| 09/08/2026 17:33 | 68 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 1 | 63.84 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 38 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 300 | 63.85 |
| 09/08/2026 17:33 | 100 | 63.85 |
| 09/08/2026 17:33 | 2 | 63.90 |
| 09/08/2026 17:33 | 46 | 63.90 |
| 09/08/2026 17:33 | 100 | 63.89 |
| 09/08/2026 17:33 | 100 | 63.88 |
| 09/08/2026 17:32 | 100 | 63.88 |
| 09/08/2026 17:32 | 100 | 63.88 |
| 09/08/2026 17:32 | 51 | 63.85 |
| 09/08/2026 17:32 | 98 | 63.87 |
| 09/08/2026 17:32 | 2 | 63.87 |
| 09/08/2026 17:32 | 100 | 63.87 |
| 09/08/2026 17:32 | 100 | 63.86 |
| 09/08/2026 17:32 | 7 | 63.84 |
| 09/08/2026 17:32 | 19 | 63.84 |
| 09/08/2026 17:32 | 100 | 63.84 |
| 09/08/2026 17:32 | 7 | 63.85 |
| 09/08/2026 17:32 | 38 | 63.85 |
| 09/08/2026 17:31 | 14 | 63.86 |
| 09/08/2026 17:31 | 100 | 63.85 |
| 09/08/2026 17:31 | 100 | 63.85 |
| 09/08/2026 17:31 | 7 | 63.81 |
| 09/08/2026 17:31 | 100 | 63.81 |
| 09/08/2026 17:31 | 2 | 63.82 |
| 09/08/2026 17:31 | 2 | 63.83 |
| 09/08/2026 17:31 | 1 | 63.83 |
| 09/08/2026 17:31 | 5 | 63.84 |
| 09/08/2026 17:31 | 95 | 63.84 |
| 09/08/2026 17:31 | 5 | 63.84 |
| 09/08/2026 17:30 | 100 | 63.92 |
| 09/08/2026 17:30 | 100 | 63.91 |
| 09/08/2026 17:30 | 26 | 63.90 |
| 09/08/2026 17:30 | 71 | 63.90 |
| 09/08/2026 17:30 | 3 | 63.90 |
| 09/08/2026 17:30 | 31 | 63.90 |
| 09/08/2026 17:30 | 100 | 63.89 |
| 09/08/2026 17:30 | 1 | 63.89 |
| 09/08/2026 17:30 | 1 | 63.88 |
| 09/08/2026 17:30 | 6 | 63.85 |
| 09/08/2026 17:30 | 12 | 63.85 |
| 09/08/2026 17:30 | 65 | 63.85 |
| 09/08/2026 17:30 | 935 | 63.85 |
| 09/08/2026 17:30 | 62 | 63.86 |
| 09/08/2026 17:30 | 38 | 63.86 |
| 09/08/2026 17:30 | 27 | 63.88 |
| 09/08/2026 17:30 | 8 | 63.94 |
| 09/08/2026 17:30 | 18 | 63.89 |
| 09/08/2026 17:30 | 73 | 63.88 |
| 09/08/2026 17:30 | 100 | 63.88 |
| 09/08/2026 17:30 | 100 | 63.89 |
| 09/08/2026 17:30 | 100 | 63.89 |
| 09/08/2026 17:30 | 5 | 63.89 |
| 09/08/2026 17:30 | 15 | 63.89 |
| 09/08/2026 17:30 | 100 | 63.90 |
| 09/08/2026 17:29 | 22 | 63.94 |
| 09/08/2026 17:29 | 10 | 63.93 |
| 09/08/2026 17:29 | 100 | 63.93 |
| 09/08/2026 17:29 | 200 | 63.93 |
| 09/08/2026 17:29 | 100 | 63.93 |
| 09/08/2026 17:29 | 4 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 30 | 63.92 |
| 09/08/2026 17:29 | 8 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 38 | 63.92 |
| 09/08/2026 17:29 | 1 | 63.86 |
| 09/08/2026 17:29 | 5 | 63.86 |
| 09/08/2026 17:29 | 100 | 63.89 |
| 09/08/2026 17:29 | 24 | 63.86 |
| 09/08/2026 17:29 | 8 | 63.86 |
| 09/08/2026 17:29 | 5 | 63.87 |
| 09/08/2026 17:29 | 100 | 63.89 |
| 09/08/2026 17:29 | 104 | 63.89 |
| 09/08/2026 17:29 | 4 | 63.89 |
| 09/08/2026 17:29 | 12 | 63.89 |
| 09/08/2026 17:29 | 88 | 63.89 |
| 09/08/2026 17:28 | 1 | 63.94 |
| 09/08/2026 17:27 | 9 | 63.83 |
| 09/08/2026 17:27 | 8 | 63.84 |
| 09/08/2026 17:27 | 7 | 63.84 |
| 09/08/2026 17:27 | 7 | 63.84 |
| 09/08/2026 17:27 | 7 | 63.84 |
| 09/08/2026 17:27 | 7 | 63.84 |
| 09/08/2026 17:27 | 7 | 63.84 |
| 09/08/2026 17:27 | 60 | 63.85 |
| 09/08/2026 17:27 | 5 | 63.85 |
| 09/08/2026 17:27 | 5 | 63.86 |
| 09/08/2026 17:27 | 7 | 63.86 |
| 09/08/2026 17:27 | 108 | 63.87 |
| 09/08/2026 17:26 | 11 | 63.89 |
| 09/08/2026 17:26 | 100 | 63.87 |
| 09/08/2026 17:26 | 118 | 63.88 |
| 09/08/2026 17:26 | 100 | 63.89 |
| 09/08/2026 17:26 | 20 | 63.91 |
| 09/08/2026 17:26 | 90 | 63.89 |
| 09/08/2026 17:26 | 100 | 63.91 |
| 09/08/2026 17:25 | 75 | 63.90 |
| 09/08/2026 17:25 | 8 | 63.89 |
| 09/08/2026 17:25 | 134 | 63.89 |
| 09/08/2026 17:25 | 1 | 63.90 |
| 09/08/2026 17:25 | 4 | 63.89 |
| 09/08/2026 17:25 | 96 | 63.89 |
| 09/08/2026 17:25 | 4 | 63.88 |
| 09/08/2026 17:25 | 9 | 63.87 |
| 09/08/2026 17:25 | 41 | 63.87 |
| 09/08/2026 17:25 | 100 | 63.88 |
| 09/08/2026 17:25 | 95 | 63.88 |
| 09/08/2026 17:25 | 5 | 63.87 |
| 09/08/2026 17:25 | 33 | 63.86 |
| 09/08/2026 17:25 | 33 | 63.86 |
| 09/08/2026 17:25 | 33 | 63.85 |
| 09/08/2026 17:25 | 12 | 63.835 |
| 09/08/2026 17:25 | 100 | 63.835 |
| 09/08/2026 17:25 | 10 | 63.83 |
| 09/08/2026 17:25 | 34 | 63.83 |
| 09/08/2026 17:25 | 25 | 63.80 |
| 09/08/2026 17:24 | 38 | 63.73 |
| 09/08/2026 17:24 | 2 | 63.71 |
| 09/08/2026 17:24 | 1 | 63.72 |
| 09/08/2026 17:24 | 1 | 63.74 |
| 09/08/2026 17:24 | 22 | 63.74 |
| 09/08/2026 17:24 | 51 | 63.75 |
| 09/08/2026 17:24 | 5 | 63.76 |
| 09/08/2026 17:24 | 100 | 63.76 |
| 09/08/2026 17:23 | 5 | 63.82 |
| 09/08/2026 17:23 | 100 | 63.82 |
| 09/08/2026 17:23 | 6 | 63.80 |
| 09/08/2026 17:23 | 94 | 63.80 |
| 09/08/2026 17:22 | 200 | 63.775 |
| 09/08/2026 17:22 | 100 | 63.77 |
| 09/08/2026 17:22 | 4 | 63.78 |
| 09/08/2026 17:22 | 5 | 63.78 |
| 09/08/2026 17:22 | 38 | 63.80 |
| 09/08/2026 17:22 | 100 | 63.82 |
| 09/08/2026 17:22 | 50 | 63.80 |
| 09/08/2026 17:22 | 58 | 63.82 |
| 09/08/2026 17:22 | 100 | 63.82 |
| 09/08/2026 17:22 | 35 | 63.82 |
| 09/08/2026 17:22 | 7 | 63.81 |
| 09/08/2026 17:22 | 100 | 63.78 |
| 09/08/2026 17:22 | 10 | 63.78 |
| 09/08/2026 17:21 | 21 | 63.77 |
| 09/08/2026 17:21 | 5 | 63.75 |
| 09/08/2026 17:21 | 1 | 63.74 |
| 09/08/2026 17:21 | 9 | 63.74 |
| 09/08/2026 17:21 | 6 | 63.74 |
| 09/08/2026 17:21 | 200 | 63.75 |
| 09/08/2026 17:21 | 100 | 63.75 |
| 09/08/2026 17:21 | 16 | 63.77 |
| 09/08/2026 17:21 | 100 | 63.78 |
| 09/08/2026 17:20 | 300 | 63.79 |
| 09/08/2026 17:20 | 50 | 63.79 |
| 09/08/2026 17:20 | 10 | 63.78 |
| 09/08/2026 17:20 | 7 | 63.79 |
| 09/08/2026 17:20 | 37 | 63.79 |
| 09/08/2026 17:20 | 63 | 63.79 |
| 09/08/2026 17:20 | 44 | 63.80 |
| 09/08/2026 17:20 | 38 | 63.80 |
| 09/08/2026 17:20 | 38 | 63.80 |
| 09/08/2026 17:20 | 38 | 63.80 |
| 09/08/2026 17:20 | 1 | 63.81 |
| 09/08/2026 17:20 | 20 | 63.80 |
| 09/08/2026 17:20 | 100 | 63.81 |
| 09/08/2026 17:20 | 2 | 63.81 |
| 09/08/2026 17:20 | 5 | 63.82 |
| 09/08/2026 17:20 | 38 | 63.82 |
| 09/08/2026 17:19 | 62 | 63.84 |
| 09/08/2026 17:19 | 28 | 63.85 |
| 09/08/2026 17:19 | 100 | 63.85 |
| 09/08/2026 17:19 | 38 | 63.84 |
| 09/08/2026 17:19 | 6 | 63.84 |
| 09/08/2026 17:19 | 62 | 63.85 |
| 09/08/2026 17:19 | 38 | 63.85 |
| 09/08/2026 17:19 | 3 | 63.85 |
| 09/08/2026 17:19 | 97 | 63.85 |
| 09/08/2026 17:19 | 5 | 63.85 |
| 09/08/2026 17:19 | 1 | 63.86 |
| 09/08/2026 17:19 | 2 | 63.87 |
| 09/08/2026 17:19 | 1 | 63.87 |
| 09/08/2026 17:19 | 2 | 63.91 |
| 09/08/2026 17:19 | 13 | 63.92 |
| 09/08/2026 17:19 | 11 | 63.92 |
| 09/08/2026 17:19 | 29 | 63.92 |
| 09/08/2026 17:19 | 24 | 63.93 |
| 09/08/2026 17:19 | 100 | 63.94 |
| 09/08/2026 17:19 | 5 | 63.94 |
| 09/08/2026 17:19 | 2 | 63.95 |
| 09/08/2026 17:19 | 1 | 63.95 |
| 09/08/2026 17:19 | 5 | 63.95 |
| 09/08/2026 17:19 | 25 | 63.97 |
| 09/08/2026 17:19 | 10 | 63.97 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 35 | 63.975 |
| 09/08/2026 17:19 | 114 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 38 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 100 | 63.975 |
| 09/08/2026 17:19 | 28 | 64.00 |
| 09/08/2026 17:19 | 5 | 64.00 |
| 09/08/2026 17:19 | 28 | 64.00 |
| 09/08/2026 17:19 | 5 | 64.00 |
| 09/08/2026 17:19 | 100 | 64.01 |
| 09/08/2026 17:19 | 8 | 64.01 |
| 09/08/2026 17:19 | 38 | 64.02 |
| 09/08/2026 17:19 | 38 | 64.02 |
| 09/08/2026 17:17 | 52 | 64.04 |
| 09/08/2026 17:17 | 3 | 64.04 |
| 09/08/2026 17:17 | 49 | 64.04 |
| 09/08/2026 17:17 | 100 | 64.07 |
| 09/08/2026 17:17 | 50 | 64.06 |
| 09/08/2026 17:17 | 100 | 64.06 |
| 09/08/2026 17:17 | 100 | 64.06 |
| 09/08/2026 17:17 | 9 | 64.05 |
| 09/08/2026 17:17 | 91 | 64.05 |
| 09/08/2026 17:17 | 9 | 64.05 |
| 09/08/2026 17:17 | 24 | 64.05 |
| 09/08/2026 17:17 | 100 | 64.04 |
| 09/08/2026 17:17 | 20 | 64.04 |
| 09/08/2026 17:17 | 45 | 64.04 |
| 09/08/2026 17:16 | 52 | 64.01 |
| 09/08/2026 17:16 | 38 | 64.00 |
| 09/08/2026 17:16 | 71 | 64.00 |
| 09/08/2026 17:15 | 38 | 64.00 |
| 09/08/2026 17:15 | 15 | 63.98 |
| 09/08/2026 17:15 | 18 | 63.98 |
| 09/08/2026 17:15 | 7 | 63.94 |
| 09/08/2026 17:15 | 20 | 63.94 |
| 09/08/2026 17:15 | 46 | 63.94 |
| 09/08/2026 17:14 | 38 | 63.90 |
| 09/08/2026 17:14 | 38 | 63.90 |
| 09/08/2026 17:14 | 38 | 63.90 |
| 09/08/2026 17:14 | 100 | 63.91 |
| 09/08/2026 17:14 | 5 | 63.91 |
| 09/08/2026 17:14 | 100 | 63.90 |
| 09/08/2026 17:14 | 5 | 63.90 |
| 09/08/2026 17:14 | 100 | 63.90 |
| 09/08/2026 17:14 | 8 | 63.90 |
| 09/08/2026 17:14 | 12 | 63.88 |
| 09/08/2026 17:14 | 44 | 63.90 |
| 09/08/2026 17:13 | 100 | 63.92 |
| 09/08/2026 17:13 | 19 | 63.92 |
| 09/08/2026 17:13 | 100 | 63.91 |
| 09/08/2026 17:13 | 26 | 63.91 |
| 09/08/2026 17:13 | 10 | 63.90 |
| 09/08/2026 17:13 | 1 | 63.90 |
| 09/08/2026 17:13 | 16 | 63.91 |
| 09/08/2026 17:13 | 1 | 63.91 |
| 09/08/2026 17:13 | 5 | 63.92 |
| 09/08/2026 17:13 | 5 | 63.92 |
| 09/08/2026 17:13 | 100 | 63.93 |
| 09/08/2026 17:13 | 5 | 63.95 |
| 09/08/2026 17:13 | 23 | 63.95 |
| 09/08/2026 17:13 | 100 | 63.95 |
| 09/08/2026 17:13 | 10 | 63.96 |
| 09/08/2026 17:13 | 5 | 64.00 |
| 09/08/2026 17:12 | 100 | 63.99 |
| 09/08/2026 17:12 | 5 | 64.00 |
| 09/08/2026 17:12 | 35 | 64.00 |
| 09/08/2026 17:12 | 100 | 64.01 |
| 09/08/2026 17:12 | 100 | 64.03 |
| 09/08/2026 17:11 | 5 | 64.05 |
| 09/08/2026 17:11 | 5 | 64.05 |
| 09/08/2026 17:11 | 100 | 64.04 |
| 09/08/2026 17:11 | 36 | 64.03 |
| 09/08/2026 17:11 | 38 | 64.03 |
| 09/08/2026 17:11 | 5 | 64.03 |
| 09/08/2026 17:11 | 33 | 64.03 |
| 09/08/2026 17:11 | 19 | 64.03 |
| 09/08/2026 17:11 | 100 | 64.03 |
| 09/08/2026 17:11 | 100 | 64.01 |
| 09/08/2026 17:11 | 20 | 64.01 |
| 09/08/2026 17:11 | 23 | 63.98 |
| 09/08/2026 17:11 | 58 | 63.98 |
| 09/08/2026 17:11 | 36 | 64.00 |
| 09/08/2026 17:11 | 100 | 63.99 |
| 09/08/2026 17:10 | 70 | 64.02 |
| 09/08/2026 17:10 | 100 | 64.02 |
| 09/08/2026 17:09 | 5 | 64.04 |
| 09/08/2026 17:09 | 58 | 64.04 |
| 09/08/2026 17:09 | 83 | 64.04 |
| 09/08/2026 17:09 | 10 | 64.04 |
| 09/08/2026 17:09 | 100 | 64.03 |
| 09/08/2026 17:09 | 20 | 64.03 |
| 09/08/2026 17:09 | 62 | 64.02 |
| 09/08/2026 17:09 | 38 | 64.02 |
| 09/08/2026 17:09 | 37 | 64.01 |
| 09/08/2026 17:09 | 60 | 64.025 |
| 09/08/2026 17:09 | 5 | 64.03 |
| 09/08/2026 17:09 | 31 | 64.03 |
| 09/08/2026 17:09 | 69 | 64.03 |
| 09/08/2026 17:09 | 43 | 64.03 |
| 09/08/2026 17:09 | 100 | 64.02 |
| 09/08/2026 17:09 | 5 | 64.02 |
| 09/08/2026 17:09 | 100 | 64.02 |
| 09/08/2026 17:09 | 37 | 64.01 |
| 09/08/2026 17:09 | 38 | 64.01 |
| 09/08/2026 17:09 | 25 | 64.01 |
| 09/08/2026 17:08 | 1 | 64.01 |
| 09/08/2026 17:08 | 5 | 64.01 |
| 09/08/2026 17:08 | 13 | 64.01 |
| 09/08/2026 17:08 | 8 | 64.01 |
| 09/08/2026 17:08 | 2 | 64.01 |
| 09/08/2026 17:08 | 9 | 64.01 |
| 09/08/2026 17:08 | 38 | 64.00 |
| 09/08/2026 17:08 | 20 | 64.00 |
| 09/08/2026 17:08 | 5 | 64.00 |
| 09/08/2026 17:08 | 100 | 64.00 |
| 09/08/2026 17:07 | 38 | 63.96 |
| 09/08/2026 17:06 | 1 | 63.99 |
| 09/08/2026 17:06 | 100 | 63.99 |
| 09/08/2026 17:05 | 5 | 63.91 |
| 09/08/2026 17:05 | 2 | 63.92 |
| 09/08/2026 17:05 | 100 | 63.94 |
| 09/08/2026 17:05 | 5 | 63.94 |
| 09/08/2026 17:05 | 2 | 63.95 |
| 09/08/2026 17:04 | 100 | 64.00 |
| 09/08/2026 17:04 | 100 | 63.99 |
| 09/08/2026 17:04 | 100 | 63.99 |
| 09/08/2026 17:04 | 38 | 63.98 |
| 09/08/2026 17:04 | 199 | 63.98 |
| 09/08/2026 17:04 | 40 | 63.99 |
| 09/08/2026 17:04 | 100 | 63.98 |
| 09/08/2026 17:04 | 40 | 63.98 |
| 09/08/2026 17:04 | 4 | 63.95 |
| 09/08/2026 17:04 | 84 | 63.95 |
| 09/08/2026 17:04 | 1 | 63.95 |
| 09/08/2026 17:04 | 10 | 63.95 |
| 09/08/2026 17:04 | 5 | 63.96 |
| 09/08/2026 17:04 | 100 | 63.98 |
| 09/08/2026 17:04 | 31 | 64.03 |
| 09/08/2026 17:04 | 31 | 64.03 |
| 09/08/2026 17:04 | 38 | 64.03 |
| 09/08/2026 17:04 | 38 | 64.01 |
| 09/08/2026 17:03 | 23 | 63.99 |
| 09/08/2026 17:03 | 10 | 64.01 |
| 09/08/2026 17:03 | 38 | 64.01 |
| 09/08/2026 17:03 | 16 | 64.02 |
| 09/08/2026 17:03 | 100 | 64.03 |
| 09/08/2026 17:03 | 5 | 64.03 |
| 09/08/2026 17:03 | 86 | 64.08 |
| 09/08/2026 17:03 | 14 | 64.07 |
| 09/08/2026 17:03 | 105 | 64.07 |
| 09/08/2026 17:03 | 38 | 64.07 |
| 09/08/2026 17:03 | 60 | 64.04 |
| 09/08/2026 17:03 | 10 | 64.04 |
| 09/08/2026 17:03 | 100 | 64.05 |
| 09/08/2026 17:03 | 100 | 64.06 |
| 09/08/2026 17:03 | 100 | 64.06 |
| 09/08/2026 17:02 | 38 | 64.06 |
| 09/08/2026 17:02 | 5 | 64.10 |
| 09/08/2026 17:02 | 100 | 64.09 |
| 09/08/2026 17:02 | 10 | 64.10 |
| 09/08/2026 17:01 | 100 | 64.135 |
| 09/08/2026 17:00 | 5 | 64.13 |
| 09/08/2026 17:00 | 32 | 64.12 |
| 09/08/2026 17:00 | 38 | 64.12 |
| 09/08/2026 17:00 | 38 | 64.12 |
| 09/08/2026 17:00 | 200 | 64.10 |
| 09/08/2026 17:00 | 2 | 64.11 |
| 09/08/2026 17:00 | 100 | 64.11 |
| 09/08/2026 17:00 | 66 | 64.12 |
| 09/08/2026 17:00 | 10 | 64.12 |
| 09/08/2026 17:00 | 5 | 64.12 |
| 09/08/2026 17:00 | 38 | 64.12 |
| 09/08/2026 16:59 | 83 | 64.11 |
| 09/08/2026 16:59 | 38 | 64.11 |
| 09/08/2026 16:59 | 38 | 64.11 |
| 09/08/2026 16:59 | 98 | 64.09 |
| 09/08/2026 16:59 | 85 | 64.07 |
| 09/08/2026 16:59 | 15 | 64.07 |
| 09/08/2026 16:59 | 85 | 64.06 |
| 09/08/2026 16:59 | 17 | 64.06 |
| 09/08/2026 16:59 | 62 | 64.06 |
| 09/08/2026 16:59 | 10 | 64.02 |
| 09/08/2026 16:59 | 100 | 64.02 |
| 09/08/2026 16:59 | 1 | 64.03 |
| 09/08/2026 16:59 | 1 | 64.03 |
| 09/08/2026 16:59 | 10 | 64.04 |
| 09/08/2026 16:59 | 45 | 64.04 |
| 09/08/2026 16:59 | 100 | 64.04 |
| 09/08/2026 16:58 | 100 | 64.08 |
| 09/08/2026 16:58 | 42 | 64.08 |
| 09/08/2026 16:58 | 25 | 64.09 |
| 09/08/2026 16:58 | 25 | 64.09 |
| 09/08/2026 16:58 | 75 | 64.08 |
| 09/08/2026 16:58 | 25 | 64.09 |
| 09/08/2026 16:58 | 2 | 64.14 |
| 09/08/2026 16:58 | 2 | 64.14 |
| 09/08/2026 16:58 | 112 | 64.12 |
| 09/08/2026 16:58 | 200 | 64.11 |
| 09/08/2026 16:58 | 74 | 64.10 |
| 09/08/2026 16:58 | 38 | 64.10 |
| 09/08/2026 16:58 | 100 | 64.06 |
| 09/08/2026 16:58 | 35 | 64.08 |
| 09/08/2026 16:58 | 26 | 64.10 |
| 09/08/2026 16:58 | 7 | 64.075 |
| 09/08/2026 16:57 | 18 | 64.09 |
| 09/08/2026 16:57 | 11 | 64.09 |
| 09/08/2026 16:57 | 18 | 64.10 |
| 09/08/2026 16:57 | 29 | 64.10 |
| 09/08/2026 16:57 | 12 | 64.11 |
| 09/08/2026 16:57 | 12 | 64.11 |
| 09/08/2026 16:57 | 1 | 64.08 |
| 09/08/2026 16:57 | 44 | 64.07 |
| 09/08/2026 16:57 | 80 | 64.07 |
| 09/08/2026 16:57 | 20 | 64.07 |
| 09/08/2026 16:57 | 100 | 64.07 |
| 09/08/2026 16:57 | 100 | 64.07 |
| 09/08/2026 16:57 | 100 | 64.07 |
| 09/08/2026 16:57 | 1 | 64.07 |
| 09/08/2026 16:57 | 124 | 64.06 |
| 09/08/2026 16:57 | 3 | 64.05 |
| 09/08/2026 16:57 | 19 | 64.05 |
| 09/08/2026 16:57 | 6 | 64.04 |
| 09/08/2026 16:57 | 88 | 64.03 |
| 09/08/2026 16:57 | 6 | 64.03 |
| 09/08/2026 16:57 | 6 | 64.03 |
| 09/08/2026 16:56 | 9 | 64.02 |
| 09/08/2026 16:56 | 38 | 64.02 |
| 09/08/2026 16:56 | 38 | 64.02 |
| 09/08/2026 16:56 | 38 | 64.02 |
| 09/08/2026 16:56 | 4 | 64.02 |
| 09/08/2026 16:56 | 34 | 64.02 |
| 09/08/2026 16:56 | 71 | 63.97 |
| 09/08/2026 16:56 | 10 | 63.98 |
| 09/08/2026 16:56 | 100 | 63.98 |
| 09/08/2026 16:56 | 9 | 63.99 |
| 09/08/2026 16:55 | 38 | 64.01 |
| 09/08/2026 16:55 | 38 | 64.01 |
| 09/08/2026 16:54 | 18 | 64.02 |
| 09/08/2026 16:54 | 38 | 64.02 |
| 09/08/2026 16:54 | 38 | 64.02 |
| 09/08/2026 16:54 | 38 | 64.02 |
| 09/08/2026 16:54 | 38 | 64.02 |
| 09/08/2026 16:54 | 37 | 64.04 |
| 09/08/2026 16:54 | 4 | 64.04 |
| 09/08/2026 16:54 | 59 | 64.04 |
| 09/08/2026 16:54 | 41 | 64.03 |
| 09/08/2026 16:54 | 38 | 64.03 |
| 09/08/2026 16:54 | 38 | 64.03 |
| 09/08/2026 16:54 | 74 | 63.99 |
| 09/08/2026 16:54 | 26 | 63.99 |
| 09/08/2026 16:54 | 52 | 63.99 |
| 09/08/2026 16:54 | 76 | 63.99 |
| 09/08/2026 16:54 | 100 | 63.99 |
| 09/08/2026 16:54 | 100 | 63.99 |
| 09/08/2026 16:54 | 20 | 63.99 |
| 09/08/2026 16:53 | 78 | 64.05 |
| 09/08/2026 16:53 | 10 | 64.04 |
| 09/08/2026 16:53 | 100 | 64.04 |
| 09/08/2026 16:53 | 100 | 64.04 |
| 09/08/2026 16:53 | 90 | 64.02 |
| 09/08/2026 16:53 | 24 | 64.02 |
| 09/08/2026 16:53 | 76 | 64.01 |
| 09/08/2026 16:53 | 38 | 64.01 |
| 09/08/2026 16:53 | 100 | 64.01 |
| 09/08/2026 16:53 | 24 | 64.00 |
| 09/08/2026 16:53 | 8 | 64.00 |
| 09/08/2026 16:53 | 8 | 64.00 |
| 09/08/2026 16:53 | 3 | 64.00 |
| 09/08/2026 16:53 | 76 | 64.00 |
| 09/08/2026 16:53 | 8 | 64.00 |
| 09/08/2026 16:53 | 50 | 63.97 |
| 09/08/2026 16:53 | 100 | 63.96 |
| 09/08/2026 16:53 | 1 | 63.93 |
| 09/08/2026 16:53 | 5 | 63.93 |
| 09/08/2026 16:53 | 6 | 63.94 |
| 09/08/2026 16:52 | 5 | 64.00 |
| 09/08/2026 16:52 | 100 | 63.99 |
| 09/08/2026 16:52 | 41 | 63.99 |
| 09/08/2026 16:52 | 100 | 63.99 |
| 09/08/2026 16:52 | 100 | 63.97 |
| 09/08/2026 16:52 | 100 | 63.97 |
| 09/08/2026 16:52 | 100 | 63.95 |
| 09/08/2026 16:52 | 200 | 63.96 |
| 09/08/2026 16:52 | 29 | 63.96 |
| 09/08/2026 16:52 | 200 | 63.96 |
| 09/08/2026 16:52 | 6 | 63.94 |
| 09/08/2026 16:52 | 44 | 63.94 |
| 09/08/2026 16:52 | 12 | 63.94 |
| 09/08/2026 16:52 | 5 | 63.94 |
| 09/08/2026 16:52 | 4 | 63.95 |
| 09/08/2026 16:52 | 1 | 63.98 |
| 09/08/2026 16:52 | 6 | 63.98 |
| 09/08/2026 16:52 | 11 | 63.98 |
| 09/08/2026 16:51 | 14 | 64.00 |
| 09/08/2026 16:51 | 200 | 64.02 |
| 09/08/2026 16:51 | 4 | 64.04 |
| 09/08/2026 16:51 | 1 | 64.05 |
| 09/08/2026 16:51 | 4 | 64.05 |
| 09/08/2026 16:51 | 100 | 64.075 |
| 09/08/2026 16:51 | 14 | 64.10 |
| 09/08/2026 16:51 | 24 | 64.10 |
| 09/08/2026 16:51 | 38 | 64.10 |
| 09/08/2026 16:51 | 100 | 64.075 |
| 09/08/2026 16:51 | 38 | 64.075 |
| 09/08/2026 16:51 | 38 | 64.10 |
| 09/08/2026 16:51 | 50 | 64.08 |
| 09/08/2026 16:50 | 58 | 64.07 |
| 09/08/2026 16:50 | 15 | 64.07 |
| 09/08/2026 16:50 | 100 | 64.07 |
| 09/08/2026 16:50 | 46 | 64.07 |
| 09/08/2026 16:50 | 100 | 64.055 |
| 09/08/2026 16:50 | 15 | 64.04 |
| 09/08/2026 16:50 | 38 | 64.04 |
| 09/08/2026 16:50 | 47 | 64.04 |
| 09/08/2026 16:50 | 53 | 64.03 |
| 09/08/2026 16:50 | 38 | 64.03 |
| 09/08/2026 16:50 | 12 | 64.03 |
| 09/08/2026 16:50 | 12 | 64.03 |
| 09/08/2026 16:50 | 88 | 64.03 |
| 09/08/2026 16:50 | 12 | 64.02 |
| 09/08/2026 16:50 | 88 | 64.02 |
| 09/08/2026 16:50 | 1 | 64.02 |
| 09/08/2026 16:50 | 100 | 64.02 |
| 09/08/2026 16:50 | 2 | 64.02 |
| 09/08/2026 16:50 | 20 | 64.01 |
| 09/08/2026 16:49 | 1 | 63.97 |
| 09/08/2026 16:49 | 5 | 63.97 |
| 09/08/2026 16:48 | 38 | 64.00 |
| 09/08/2026 16:48 | 70 | 64.05 |
| 09/08/2026 16:48 | 11 | 64.05 |
| 09/08/2026 16:48 | 19 | 64.05 |
| 09/08/2026 16:48 | 102 | 64.04 |
| 09/08/2026 16:47 | 40 | 63.98 |
| 09/08/2026 16:47 | 1 | 63.98 |
| 09/08/2026 16:47 | 7 | 63.97 |
| 09/08/2026 16:47 | 1 | 63.97 |
| 09/08/2026 16:47 | 62 | 63.95 |
| 09/08/2026 16:47 | 13 | 63.96 |
| 09/08/2026 16:47 | 38 | 63.95 |
| 09/08/2026 16:47 | 100 | 63.95 |
| 09/08/2026 16:47 | 6 | 63.94 |
| 09/08/2026 16:47 | 100 | 63.94 |
| 09/08/2026 16:47 | 6 | 63.91 |
| 09/08/2026 16:47 | 50 | 63.91 |
| 09/08/2026 16:46 | 100 | 63.88 |
| 09/08/2026 16:46 | 100 | 63.92 |
| 09/08/2026 16:46 | 100 | 63.92 |
| 09/08/2026 16:45 | 33 | 63.82 |
| 09/08/2026 16:45 | 8 | 63.81 |
| 09/08/2026 16:45 | 10 | 63.76 |
| 09/08/2026 16:45 | 100 | 63.74 |
| 09/08/2026 16:45 | 1 | 63.74 |
| 09/08/2026 16:45 | 5 | 63.77 |
| 09/08/2026 16:45 | 1 | 63.78 |
| 09/08/2026 16:45 | 5 | 63.78 |
| 09/08/2026 16:45 | 19 | 63.83 |
| 09/08/2026 16:45 | 100 | 63.84 |
| 09/08/2026 16:45 | 8 | 63.89 |
| 09/08/2026 16:45 | 200 | 63.89 |
| 09/08/2026 16:45 | 100 | 63.89 |
| 09/08/2026 16:45 | 100 | 63.87 |
| 09/08/2026 16:45 | 100 | 63.87 |
| 09/08/2026 16:44 | 200 | 63.85 |
| 09/08/2026 16:44 | 10 | 63.85 |
| 09/08/2026 16:44 | 100 | 63.85 |
| 09/08/2026 16:44 | 100 | 63.84 |
| 09/08/2026 16:44 | 100 | 63.84 |
| 09/08/2026 16:44 | 5 | 63.80 |
| 09/08/2026 16:44 | 38 | 63.82 |
| 09/08/2026 16:44 | 2 | 63.82 |
| 09/08/2026 16:44 | 9 | 63.82 |
| 09/08/2026 16:44 | 2 | 63.825 |
| 09/08/2026 16:44 | 5 | 63.84 |
| 09/08/2026 16:44 | 5 | 63.84 |
| 09/08/2026 16:44 | 21 | 63.86 |
| 09/08/2026 16:44 | 5 | 63.87 |
| 09/08/2026 16:44 | 15 | 63.87 |
| 09/08/2026 16:44 | 12 | 63.87 |
| 09/08/2026 16:44 | 88 | 63.87 |
| 09/08/2026 16:44 | 6 | 63.88 |
| 09/08/2026 16:44 | 6 | 63.89 |
| 09/08/2026 16:44 | 11 | 63.89 |
| 09/08/2026 16:44 | 100 | 63.92 |
| 09/08/2026 16:43 | 2 | 63.93 |
| 09/08/2026 16:43 | 100 | 63.95 |
| 09/08/2026 16:43 | 1 | 63.95 |
| 09/08/2026 16:43 | 28 | 63.96 |
| 09/08/2026 16:43 | 80 | 63.89 |
| 09/08/2026 16:43 | 20 | 63.91 |
| 09/08/2026 16:43 | 16 | 63.96 |
| 09/08/2026 16:43 | 100 | 63.96 |
| 09/08/2026 16:43 | 11 | 63.96 |
| 09/08/2026 16:43 | 89 | 63.96 |
| 09/08/2026 16:43 | 20 | 63.95 |
| 09/08/2026 16:43 | 200 | 63.95 |
| 09/08/2026 16:42 | 106 | 63.89 |
| 09/08/2026 16:42 | 8 | 63.92 |
| 09/08/2026 16:42 | 131 | 63.96 |
| 09/08/2026 16:41 | 5 | 63.99 |
| 09/08/2026 16:41 | 38 | 63.945 |
| 09/08/2026 16:41 | 38 | 63.945 |
| 09/08/2026 16:41 | 38 | 63.945 |
| 09/08/2026 16:41 | 20 | 63.97 |
| 09/08/2026 16:41 | 28 | 63.97 |
| 09/08/2026 16:41 | 100 | 63.97 |
| 09/08/2026 16:41 | 5 | 63.98 |
| 09/08/2026 16:41 | 5 | 63.97 |
| 09/08/2026 16:41 | 5 | 63.97 |
| 09/08/2026 16:41 | 16 | 63.97 |
| 09/08/2026 16:41 | 100 | 63.97 |
| 09/08/2026 16:41 | 1 | 63.94 |
| 09/08/2026 16:41 | 99 | 63.94 |
| 09/08/2026 16:41 | 100 | 63.94 |
| 09/08/2026 16:41 | 100 | 63.925 |
| 09/08/2026 16:41 | 100 | 63.93 |
| 09/08/2026 16:41 | 100 | 63.93 |
| 09/08/2026 16:40 | 199 | 63.90 |
| 09/08/2026 16:40 | 1 | 63.90 |
| 09/08/2026 16:40 | 41 | 63.92 |
| 09/08/2026 16:40 | 100 | 63.92 |
| 09/08/2026 16:40 | 7 | 63.91 |
| 09/08/2026 16:40 | 5 | 63.91 |
| 09/08/2026 16:40 | 25 | 63.91 |
| 09/08/2026 16:40 | 70 | 63.91 |
| 09/08/2026 16:40 | 100 | 63.90 |
| 09/08/2026 16:40 | 30 | 63.89 |
| 09/08/2026 16:39 | 200 | 63.88 |
| 09/08/2026 16:39 | 20 | 63.88 |
| 09/08/2026 16:39 | 100 | 63.87 |
| 09/08/2026 16:39 | 100 | 63.87 |
| 09/08/2026 16:39 | 38 | 63.87 |
| 09/08/2026 16:39 | 100 | 63.85 |
| 09/08/2026 16:39 | 100 | 63.85 |
| 09/08/2026 16:38 | 38 | 63.95 |
| 09/08/2026 16:38 | 200 | 63.93 |
| 09/08/2026 16:38 | 22 | 63.89 |
| 09/08/2026 16:38 | 1 | 63.925 |
| 09/08/2026 16:38 | 36 | 63.95 |
| 09/08/2026 16:38 | 43 | 63.95 |
| 09/08/2026 16:36 | 5 | 63.91 |
| 09/08/2026 16:36 | 5 | 63.91 |
| 09/08/2026 16:36 | 5 | 63.91 |
| 09/08/2026 16:36 | 5 | 63.91 |
| 09/08/2026 16:36 | 100 | 63.91 |
| 09/08/2026 16:36 | 15 | 63.91 |
| 09/08/2026 16:36 | 60 | 63.90 |
| 09/08/2026 16:36 | 60 | 63.90 |
| 09/08/2026 16:36 | 100 | 63.88 |
| 09/08/2026 16:36 | 100 | 63.88 |
| 09/08/2026 16:35 | 100 | 63.84 |
| 09/08/2026 16:35 | 100 | 63.82 |
| 09/08/2026 16:35 | 99 | 63.83 |
| 09/08/2026 16:35 | 100 | 63.84 |
| 09/08/2026 16:35 | 18 | 63.85 |
| 09/08/2026 16:34 | 88 | 63.89 |
| 09/08/2026 16:34 | 12 | 63.89 |
| 09/08/2026 16:34 | 3 | 63.89 |
| 09/08/2026 16:34 | 100 | 63.89 |
| 09/08/2026 16:34 | 28 | 63.89 |
| 09/08/2026 16:34 | 72 | 63.89 |
| 09/08/2026 16:34 | 28 | 63.89 |
| 09/08/2026 16:34 | 200 | 63.87 |
| 09/08/2026 16:34 | 200 | 63.87 |
| 09/08/2026 16:34 | 15 | 63.88 |
| 09/08/2026 16:34 | 85 | 63.88 |
| 09/08/2026 16:34 | 43 | 63.88 |
| 09/08/2026 16:34 | 64 | 63.87 |
| 09/08/2026 16:34 | 38 | 63.85 |
| 09/08/2026 16:34 | 43 | 63.87 |
| 09/08/2026 16:33 | 38 | 63.87 |
| 09/08/2026 16:33 | 100 | 63.86 |
| 09/08/2026 16:33 | 11 | 63.84 |
| 09/08/2026 16:33 | 3 | 63.79 |
| 09/08/2026 16:33 | 15 | 63.79 |
| 09/08/2026 16:33 | 12 | 63.80 |
| 09/08/2026 16:33 | 12 | 63.80 |
| 09/08/2026 16:33 | 10 | 63.80 |
| 09/08/2026 16:33 | 5 | 63.80 |
| 09/08/2026 16:33 | 5 | 63.81 |
| 09/08/2026 16:33 | 5 | 63.82 |
| 09/08/2026 16:33 | 1 | 63.88 |
| 09/08/2026 16:32 | 3 | 63.93 |
| 09/08/2026 16:32 | 100 | 63.95 |
| 09/08/2026 16:32 | 100 | 63.99 |
| 09/08/2026 16:32 | 5 | 64.01 |
| 09/08/2026 16:32 | 18 | 64.00 |
| 09/08/2026 16:32 | 101 | 64.00 |
| 09/08/2026 16:32 | 5 | 64.00 |
| 09/08/2026 16:32 | 100 | 64.00 |
| 09/08/2026 16:32 | 100 | 63.98 |
| 09/08/2026 16:32 | 100 | 63.98 |
| 09/08/2026 16:32 | 100 | 63.97 |
| 09/08/2026 16:32 | 100 | 63.97 |
| 09/08/2026 16:32 | 8 | 63.97 |
| 09/08/2026 16:32 | 5 | 63.97 |
| 09/08/2026 16:32 | 24 | 63.96 |
| 09/08/2026 16:32 | 38 | 63.96 |
| 09/08/2026 16:32 | 38 | 63.96 |
| 09/08/2026 16:32 | 14 | 63.89 |
| 09/08/2026 16:31 | 6 | 63.91 |
| 09/08/2026 16:30 | 3 | 63.91 |
| 09/08/2026 16:30 | 100 | 63.92 |
| 09/08/2026 16:30 | 18 | 63.98 |
| 09/08/2026 16:30 | 100 | 63.98 |
| 09/08/2026 16:30 | 100 | 64.02 |
| 09/08/2026 16:30 | 100 | 64.00 |
| 09/08/2026 16:30 | 100 | 64.00 |
| 09/08/2026 16:30 | 100 | 64.00 |
| 09/08/2026 16:30 | 1 | 63.965 |
| 09/08/2026 16:30 | 2 | 63.96 |
| 09/08/2026 16:29 | 1 | 63.97 |
| 09/08/2026 16:29 | 29 | 63.89 |
| 09/08/2026 16:29 | 148 | 63.89 |
| 09/08/2026 16:29 | 32 | 63.89 |
| 09/08/2026 16:29 | 1 | 63.94 |
| 09/08/2026 16:29 | 100 | 63.94 |
| 09/08/2026 16:29 | 100 | 63.95 |
| 09/08/2026 16:29 | 5 | 63.95 |
| 09/08/2026 16:29 | 120 | 64.00 |
| 09/08/2026 16:29 | 160 | 64.00 |
| 09/08/2026 16:29 | 160 | 64.00 |
| 09/08/2026 16:29 | 60 | 64.00 |
| 09/08/2026 16:29 | 100 | 64.00 |
| 09/08/2026 16:29 | 39 | 64.00 |
| 09/08/2026 16:29 | 9 | 64.00 |
| 09/08/2026 16:29 | 9 | 64.00 |
| 09/08/2026 16:29 | 3 | 64.00 |
| 09/08/2026 16:29 | 100 | 64.00 |
| 09/08/2026 16:28 | 100 | 64.05 |
| 09/08/2026 16:28 | 200 | 64.05 |
| 09/08/2026 16:28 | 100 | 64.00 |
| 09/08/2026 16:28 | 3 | 64.04 |
| 09/08/2026 16:28 | 30 | 64.04 |
| 09/08/2026 16:28 | 70 | 64.04 |
| 09/08/2026 16:28 | 200 | 64.04 |
| 09/08/2026 16:28 | 42 | 64.03 |
| 09/08/2026 16:28 | 58 | 64.03 |
| 09/08/2026 16:28 | 100 | 64.01 |
| 09/08/2026 16:28 | 3 | 64.01 |
| 09/08/2026 16:27 | 5 | 63.96 |
| 09/08/2026 16:27 | 1 | 63.995 |
| 09/08/2026 16:27 | 5 | 63.97 |
| 09/08/2026 16:27 | 5 | 63.97 |
| 09/08/2026 16:27 | 5 | 63.97 |
| 09/08/2026 16:27 | 5 | 63.97 |
| 09/08/2026 16:27 | 5 | 63.97 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 5 | 63.98 |
| 09/08/2026 16:27 | 73 | 64.03 |
| 09/08/2026 16:27 | 27 | 64.03 |
| 09/08/2026 16:27 | 100 | 64.04 |
| 09/08/2026 16:27 | 100 | 64.04 |
| 09/08/2026 16:26 | 5 | 64.11 |
| 09/08/2026 16:26 | 99 | 64.11 |
| 09/08/2026 16:26 | 1 | 64.11 |
| 09/08/2026 16:26 | 100 | 64.06 |
| 09/08/2026 16:26 | 1 | 64.07 |
| 09/08/2026 16:26 | 100 | 64.07 |
| 09/08/2026 16:26 | 3 | 64.07 |
| 09/08/2026 16:26 | 5 | 64.06 |
| 09/08/2026 16:26 | 5 | 64.06 |
| 09/08/2026 16:26 | 10 | 64.05 |
| 09/08/2026 16:26 | 5 | 64.03 |
| 09/08/2026 16:26 | 100 | 63.92 |
| 09/08/2026 16:26 | 1 | 63.92 |
| 09/08/2026 16:26 | 100 | 63.92 |
| 09/08/2026 16:26 | 3 | 63.95 |
| 09/08/2026 16:25 | 100 | 63.98 |
| 09/08/2026 16:24 | 100 | 63.99 |
| 09/08/2026 16:24 | 100 | 64.00 |
| 09/08/2026 16:24 | 200 | 64.08 |
| 09/08/2026 16:24 | 29 | 64.07 |
| 09/08/2026 16:24 | 1 | 64.06 |
| 09/08/2026 16:23 | 10 | 64.05 |
| 09/08/2026 16:23 | 100 | 64.00 |
| 09/08/2026 16:23 | 20 | 64.00 |
| 09/08/2026 16:23 | 1 | 64.035 |
| 09/08/2026 16:23 | 38 | 63.99 |
| 09/08/2026 16:23 | 38 | 63.99 |
| 09/08/2026 16:23 | 13 | 63.99 |
| 09/08/2026 16:23 | 200 | 63.98 |
| 09/08/2026 16:23 | 100 | 63.98 |
| 09/08/2026 16:23 | 100 | 63.98 |
| 09/08/2026 16:23 | 100 | 63.98 |
| 09/08/2026 16:23 | 5 | 63.96 |
| 09/08/2026 16:23 | 100 | 63.96 |
| 09/08/2026 16:23 | 5 | 63.96 |
| 09/08/2026 16:22 | 100 | 63.86 |
| 09/08/2026 16:22 | 101 | 63.86 |
| 09/08/2026 16:22 | 100 | 63.86 |
| 09/08/2026 16:22 | 100 | 63.86 |
| 09/08/2026 16:22 | 1 | 63.86 |
| 09/08/2026 16:22 | 100 | 63.94 |
| 09/08/2026 16:22 | 100 | 63.90 |
| 09/08/2026 16:22 | 20 | 63.89 |
| 09/08/2026 16:22 | 6 | 63.90 |
| 09/08/2026 16:22 | 20 | 63.92 |
| 09/08/2026 16:21 | 1 | 63.86 |
| 09/08/2026 16:21 | 4 | 63.90 |
| 09/08/2026 16:21 | 200 | 63.90 |
| 09/08/2026 16:21 | 40 | 63.91 |
| 09/08/2026 16:21 | 88 | 63.95 |
| 09/08/2026 16:21 | 32 | 63.90 |
| 09/08/2026 16:21 | 1 | 63.91 |
| 09/08/2026 16:21 | 26 | 63.91 |
| 09/08/2026 16:21 | 100 | 63.83 |
| 09/08/2026 16:20 | 100 | 63.81 |
| 09/08/2026 16:20 | 100 | 63.81 |
| 09/08/2026 16:20 | 100 | 63.80 |
| 09/08/2026 16:20 | 100 | 63.80 |
| 09/08/2026 16:20 | 100 | 63.80 |
| 09/08/2026 16:20 | 38 | 63.78 |
| 09/08/2026 16:20 | 100 | 63.74 |
| 09/08/2026 16:20 | 1 | 63.75 |
| 09/08/2026 16:20 | 120 | 63.81 |
| 09/08/2026 16:20 | 53 | 63.81 |
| 09/08/2026 16:20 | 20 | 63.81 |
| 09/08/2026 16:20 | 27 | 63.81 |
| 09/08/2026 16:20 | 73 | 63.81 |
| 09/08/2026 16:20 | 106 | 63.84 |
| 09/08/2026 16:20 | 106 | 63.84 |
| 09/08/2026 16:20 | 106 | 63.84 |
| 09/08/2026 16:20 | 106 | 63.84 |
| 09/08/2026 16:20 | 106 | 63.84 |
| 09/08/2026 16:20 | 76 | 63.84 |
| 09/08/2026 16:20 | 4 | 63.84 |
| 09/08/2026 16:20 | 31 | 63.84 |
| 09/08/2026 16:20 | 19 | 63.84 |
| 09/08/2026 16:20 | 12 | 63.84 |
| 09/08/2026 16:20 | 40 | 63.84 |
| 09/08/2026 16:19 | 38 | 63.92 |
| 09/08/2026 16:19 | 20 | 63.92 |
| 09/08/2026 16:19 | 38 | 64.01 |
| 09/08/2026 16:19 | 1 | 64.05 |
| 09/08/2026 16:19 | 100 | 64.04 |
| 09/08/2026 16:19 | 100 | 64.03 |
| 09/08/2026 16:19 | 40 | 64.03 |
| 09/08/2026 16:19 | 100 | 64.03 |
| 09/08/2026 16:19 | 5 | 64.03 |
| 09/08/2026 16:19 | 100 | 64.01 |
| 09/08/2026 16:19 | 10 | 64.01 |
| 09/08/2026 16:19 | 5 | 64.01 |
| 09/08/2026 16:19 | 5 | 64.00 |
| 09/08/2026 16:19 | 5 | 64.00 |
| 09/08/2026 16:19 | 5 | 64.00 |
| 09/08/2026 16:19 | 100 | 63.99 |
| 09/08/2026 16:19 | 34 | 63.96 |
| 09/08/2026 16:19 | 53 | 63.96 |
| 09/08/2026 16:19 | 13 | 63.96 |
| 09/08/2026 16:19 | 26 | 63.96 |
| 09/08/2026 16:19 | 27 | 63.96 |
| 09/08/2026 16:18 | 102 | 63.90 |
| 09/08/2026 16:18 | 12 | 63.90 |
| 09/08/2026 16:18 | 20 | 63.90 |
| 09/08/2026 16:18 | 100 | 63.92 |
| 09/08/2026 16:18 | 7 | 63.95 |
| 09/08/2026 16:18 | 38 | 63.95 |
| 09/08/2026 16:18 | 74 | 63.99 |
| 09/08/2026 16:18 | 18 | 63.99 |
| 09/08/2026 16:18 | 100 | 63.98 |
| 09/08/2026 16:18 | 12 | 63.99 |
| 09/08/2026 16:18 | 100 | 63.99 |
| 09/08/2026 16:18 | 100 | 63.99 |
| 09/08/2026 16:18 | 200 | 63.98 |
| 09/08/2026 16:17 | 100 | 63.95 |
| 09/08/2026 16:17 | 56 | 63.95 |
| 09/08/2026 16:17 | 200 | 63.93 |
| 09/08/2026 16:17 | 38 | 63.92 |
| 09/08/2026 16:17 | 62 | 63.92 |
| 09/08/2026 16:17 | 38 | 63.92 |
| 09/08/2026 16:17 | 108 | 63.89 |
| 09/08/2026 16:17 | 100 | 63.89 |
| 09/08/2026 16:17 | 25 | 63.90 |
| 09/08/2026 16:17 | 7 | 63.98 |
| 09/08/2026 16:17 | 93 | 63.98 |
| 09/08/2026 16:17 | 1 | 63.97 |
| 09/08/2026 16:17 | 7 | 63.98 |
| 09/08/2026 16:17 | 100 | 63.98 |
| 09/08/2026 16:17 | 100 | 63.97 |
| 09/08/2026 16:17 | 15 | 63.90 |
| 09/08/2026 16:16 | 1 | 64.00 |
| 09/08/2026 16:16 | 57 | 64.00 |
| 09/08/2026 16:16 | 43 | 64.00 |
| 09/08/2026 16:16 | 61 | 63.99 |
| 09/08/2026 16:16 | 39 | 63.99 |
| 09/08/2026 16:16 | 18 | 63.99 |
| 09/08/2026 16:16 | 100 | 63.99 |
| 09/08/2026 16:16 | 61 | 63.98 |
| 09/08/2026 16:15 | 1 | 63.98 |
| 09/08/2026 16:15 | 38 | 63.98 |
| 09/08/2026 16:15 | 10 | 63.98 |
| 09/08/2026 16:15 | 96 | 63.96 |
| 09/08/2026 16:15 | 66 | 63.96 |
| 09/08/2026 16:15 | 15 | 63.96 |
| 09/08/2026 16:15 | 66 | 63.98 |
| 09/08/2026 16:15 | 1 | 63.93 |
| 09/08/2026 16:15 | 18 | 63.93 |
| 09/08/2026 16:15 | 10 | 63.93 |
| 09/08/2026 16:15 | 10 | 63.89 |
| 09/08/2026 16:15 | 4 | 63.88 |
| 09/08/2026 16:15 | 10 | 63.88 |
| 09/08/2026 16:15 | 10 | 63.88 |
| 09/08/2026 16:15 | 38 | 63.88 |
| 09/08/2026 16:15 | 38 | 63.88 |
| 09/08/2026 16:14 | 2 | 63.79 |
| 09/08/2026 16:14 | 100 | 63.83 |
| 09/08/2026 16:14 | 1 | 63.84 |
| 09/08/2026 16:13 | 100 | 63.93 |
| 09/08/2026 16:13 | 20 | 64.00 |
| 09/08/2026 16:13 | 2 | 64.06 |
| 09/08/2026 16:13 | 34 | 64.01 |
| 09/08/2026 16:13 | 38 | 64.01 |
| 09/08/2026 16:13 | 100 | 64.01 |
| 09/08/2026 16:13 | 12 | 64.00 |
| 09/08/2026 16:13 | 2 | 64.00 |
| 09/08/2026 16:13 | 5 | 63.98 |
| 09/08/2026 16:13 | 25 | 63.98 |
| 09/08/2026 16:13 | 32 | 63.98 |
| 09/08/2026 16:13 | 68 | 63.98 |
| 09/08/2026 16:13 | 62 | 63.97 |
| 09/08/2026 16:13 | 38 | 63.97 |
| 09/08/2026 16:13 | 2 | 63.97 |
| 09/08/2026 16:13 | 100 | 63.97 |
| 09/08/2026 16:13 | 38 | 63.93 |
| 09/08/2026 16:13 | 37 | 63.93 |
| 09/08/2026 16:13 | 1 | 63.93 |
| 09/08/2026 16:13 | 20 | 63.93 |
| 09/08/2026 16:13 | 100 | 63.93 |
| 09/08/2026 16:13 | 19 | 63.92 |
| 09/08/2026 16:13 | 100 | 63.91 |
| 09/08/2026 16:13 | 100 | 63.91 |
| 09/08/2026 16:13 | 100 | 63.91 |
| 09/08/2026 16:13 | 100 | 63.90 |
| 09/08/2026 16:13 | 19 | 63.90 |
| 09/08/2026 16:13 | 22 | 63.855 |
| 09/08/2026 16:13 | 120 | 63.85 |
| 09/08/2026 16:13 | 120 | 63.85 |
| 09/08/2026 16:13 | 20 | 63.85 |
| 09/08/2026 16:13 | 100 | 63.85 |
| 09/08/2026 16:13 | 20 | 63.86 |
| 09/08/2026 16:13 | 2588 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 300 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 38 | 63.88 |
| 09/08/2026 16:13 | 300 | 63.88 |
| 09/08/2026 16:13 | 76 | 63.88 |
| 09/08/2026 16:13 | 42 | 63.88 |
| 09/08/2026 16:12 | 100 | 63.91 |
| 09/08/2026 16:12 | 20 | 63.89 |
| 09/08/2026 16:12 | 4 | 63.90 |
| 09/08/2026 16:12 | 76 | 63.90 |
| 09/08/2026 16:12 | 20 | 63.90 |
| 09/08/2026 16:12 | 100 | 63.91 |
| 09/08/2026 16:12 | 10 | 63.91 |
| 09/08/2026 16:12 | 100 | 63.90 |
| 09/08/2026 16:12 | 10 | 63.88 |
| 09/08/2026 16:12 | 5 | 63.88 |
| 09/08/2026 16:12 | 10 | 63.88 |
| 09/08/2026 16:12 | 100 | 63.87 |
| 09/08/2026 16:12 | 10 | 63.87 |
| 09/08/2026 16:12 | 100 | 63.87 |
| 09/08/2026 16:12 | 14 | 63.82 |
| 09/08/2026 16:12 | 100 | 63.84 |
| 09/08/2026 16:12 | 10 | 63.85 |
| 09/08/2026 16:12 | 15 | 63.82 |
| 09/08/2026 16:11 | 10 | 63.86 |
| 09/08/2026 16:11 | 38 | 63.80 |
| 09/08/2026 16:11 | 38 | 63.80 |
| 09/08/2026 16:11 | 38 | 63.80 |
| 09/08/2026 16:11 | 76 | 63.80 |
| 09/08/2026 16:11 | 45 | 63.80 |
| 09/08/2026 16:11 | 24 | 63.80 |
| 09/08/2026 16:11 | 75 | 63.83 |
| 09/08/2026 16:11 | 2 | 63.83 |
| 09/08/2026 16:10 | 5 | 63.85 |
| 09/08/2026 16:10 | 100 | 63.85 |
| 09/08/2026 16:10 | 18 | 63.82 |
| 09/08/2026 16:10 | 100 | 63.82 |
| 09/08/2026 16:10 | 3 | 63.82 |
| 09/08/2026 16:10 | 100 | 63.81 |
| 09/08/2026 16:10 | 100 | 63.80 |
| 09/08/2026 16:10 | 100 | 63.80 |
| 09/08/2026 16:10 | 100 | 63.79 |
| 09/08/2026 16:10 | 38 | 63.74 |
| 09/08/2026 16:10 | 2 | 63.76 |
| 09/08/2026 16:10 | 100 | 63.76 |
| 09/08/2026 16:09 | 100 | 63.81 |
| 09/08/2026 16:09 | 1 | 63.88 |
| 09/08/2026 16:09 | 20 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 100 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 38 | 63.88 |
| 09/08/2026 16:09 | 20 | 63.93 |
| 09/08/2026 16:09 | 13 | 63.95 |
| 09/08/2026 16:09 | 15 | 63.94 |
| 09/08/2026 16:09 | 67 | 63.94 |
| 09/08/2026 16:09 | 48 | 63.92 |
| 09/08/2026 16:09 | 8 | 63.92 |
| 09/08/2026 16:09 | 6 | 63.88 |
| 09/08/2026 16:08 | 18 | 63.77 |
| 09/08/2026 16:08 | 100 | 63.74 |
| 09/08/2026 16:08 | 100 | 63.74 |
| 09/08/2026 16:08 | 62 | 63.73 |
| 09/08/2026 16:08 | 7 | 63.70 |
| 09/08/2026 16:08 | 100 | 63.64 |
| 09/08/2026 16:08 | 100 | 63.62 |
| 09/08/2026 16:08 | 100 | 63.62 |
| 09/08/2026 16:08 | 23 | 63.57 |
| 09/08/2026 16:08 | 77 | 63.57 |
| 09/08/2026 16:08 | 5 | 63.56 |
| 09/08/2026 16:08 | 2 | 63.56 |
| 09/08/2026 16:08 | 5 | 63.49 |
| 09/08/2026 16:08 | 1 | 63.50 |
| 09/08/2026 16:08 | 10 | 63.50 |
| 09/08/2026 16:08 | 250 | 63.50 |
| 09/08/2026 16:08 | 5 | 63.50 |
| 09/08/2026 16:08 | 5 | 63.50 |
| 09/08/2026 16:08 | 89 | 63.51 |
| 09/08/2026 16:08 | 5 | 63.51 |
| 09/08/2026 16:08 | 10 | 63.52 |
| 09/08/2026 16:08 | 5 | 63.53 |
| 09/08/2026 16:08 | 100 | 63.57 |
| 09/08/2026 16:08 | 200 | 63.57 |
| 09/08/2026 16:08 | 100 | 63.57 |
| 09/08/2026 16:08 | 100 | 63.57 |
| 09/08/2026 16:07 | 5 | 63.55 |
| 09/08/2026 16:07 | 18 | 63.57 |
| 09/08/2026 16:07 | 20 | 63.57 |
| 09/08/2026 16:07 | 10 | 63.56 |
| 09/08/2026 16:07 | 5 | 63.57 |
| 09/08/2026 16:07 | 5 | 63.62 |
| 09/08/2026 16:07 | 3 | 63.63 |
| 09/08/2026 16:07 | 1 | 63.64 |
| 09/08/2026 16:07 | 24 | 63.64 |
| 09/08/2026 16:07 | 20 | 63.67 |
| 09/08/2026 16:07 | 100 | 63.70 |
| 09/08/2026 16:07 | 200 | 63.79 |
| 09/08/2026 16:07 | 186 | 63.82 |
| 09/08/2026 16:07 | 5 | 63.80 |
| 09/08/2026 16:07 | 100 | 63.79 |
| 09/08/2026 16:07 | 15 | 63.79 |
| 09/08/2026 16:07 | 100 | 63.79 |
| 09/08/2026 16:07 | 110 | 63.79 |
| 09/08/2026 16:07 | 20 | 63.77 |
| 09/08/2026 16:07 | 20 | 63.77 |
| 09/08/2026 16:07 | 90 | 63.79 |
| 09/08/2026 16:07 | 10 | 63.79 |
| 09/08/2026 16:07 | 68 | 63.78 |
| 09/08/2026 16:07 | 62 | 63.78 |
| 09/08/2026 16:07 | 100 | 63.765 |
| 09/08/2026 16:07 | 17 | 63.71 |
| 09/08/2026 16:07 | 100 | 63.71 |
| 09/08/2026 16:07 | 100 | 63.71 |
| 09/08/2026 16:07 | 100 | 63.71 |
| 09/08/2026 16:07 | 100 | 63.71 |
| 09/08/2026 16:07 | 100 | 63.72 |
| 09/08/2026 16:06 | 23 | 63.745 |
| 09/08/2026 16:06 | 38 | 63.78 |
| 09/08/2026 16:06 | 38 | 63.78 |
| 09/08/2026 16:06 | 92 | 63.79 |
| 09/08/2026 16:06 | 100 | 63.78 |
| 09/08/2026 16:06 | 8 | 63.78 |
| 09/08/2026 16:06 | 1 | 63.78 |
| 09/08/2026 16:06 | 6 | 63.78 |
| 09/08/2026 16:06 | 100 | 63.74 |
| 09/08/2026 16:06 | 250 | 63.75 |
| 09/08/2026 16:06 | 5 | 63.75 |
| 09/08/2026 16:05 | 100 | 63.93 |
| 09/08/2026 16:05 | 2 | 63.99 |
| 09/08/2026 16:05 | 14 | 63.99 |
| 09/08/2026 16:04 | 100 | 63.95 |
| 09/08/2026 16:04 | 5 | 63.95 |
| 09/08/2026 16:04 | 2 | 63.95 |
| 09/08/2026 16:04 | 100 | 63.95 |
| 09/08/2026 16:04 | 5 | 63.95 |
| 09/08/2026 16:04 | 5 | 63.94 |
| 09/08/2026 16:04 | 20 | 63.94 |
| 09/08/2026 16:04 | 20 | 63.86 |
| 09/08/2026 16:04 | 20 | 63.85 |
| 09/08/2026 16:04 | 40 | 63.85 |
| 09/08/2026 16:04 | 40 | 63.85 |
| 09/08/2026 16:04 | 100 | 63.78 |
| 09/08/2026 16:04 | 5 | 63.79 |
| 09/08/2026 16:04 | 17 | 63.86 |
| 09/08/2026 16:04 | 100 | 63.86 |
| 09/08/2026 16:04 | 20 | 63.88 |
| 09/08/2026 16:04 | 1 | 63.915 |
| 09/08/2026 16:04 | 20 | 63.91 |
| 09/08/2026 16:04 | 3 | 63.91 |
| 09/08/2026 16:04 | 197 | 63.91 |
| 09/08/2026 16:04 | 3 | 63.91 |
| 09/08/2026 16:04 | 6 | 63.90 |
| 09/08/2026 16:04 | 44 | 63.89 |
| 09/08/2026 16:04 | 6 | 63.89 |
| 09/08/2026 16:04 | 6 | 63.89 |
| 09/08/2026 16:04 | 6 | 63.89 |
| 09/08/2026 16:04 | 38 | 63.89 |
| 09/08/2026 16:04 | 24 | 63.89 |
| 09/08/2026 16:04 | 38 | 63.89 |
| 09/08/2026 16:04 | 38 | 63.89 |
| 09/08/2026 16:04 | 100 | 63.87 |
| 09/08/2026 16:04 | 100 | 63.87 |
| 09/08/2026 16:04 | 100 | 63.87 |
| 09/08/2026 16:04 | 55 | 63.86 |
| 09/08/2026 16:04 | 9 | 63.86 |
| 09/08/2026 16:04 | 20 | 63.86 |
| 09/08/2026 16:04 | 24 | 63.85 |
| 09/08/2026 16:04 | 38 | 63.85 |
| 09/08/2026 16:04 | 38 | 63.85 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 1 | 63.82 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 6 | 63.83 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 6 | 63.83 |
| 09/08/2026 16:04 | 1 | 63.83 |
| 09/08/2026 16:04 | 6 | 63.83 |
| 09/08/2026 16:03 | 6 | 63.90 |
| 09/08/2026 16:03 | 24 | 63.90 |
| 09/08/2026 16:03 | 19 | 63.95 |
| 09/08/2026 16:03 | 62 | 63.93 |
| 09/08/2026 16:03 | 38 | 63.93 |
| 09/08/2026 16:03 | 1 | 63.95 |
| 09/08/2026 16:03 | 5 | 64.00 |
| 09/08/2026 16:02 | 1 | 64.00 |
| 09/08/2026 16:02 | 20 | 64.01 |
| 09/08/2026 16:02 | 1 | 64.01 |
| 09/08/2026 16:02 | 79 | 64.01 |
| 09/08/2026 16:02 | 100 | 64.01 |
| 09/08/2026 16:01 | 38 | 64.17 |
| 09/08/2026 16:01 | 14 | 64.17 |
| 09/08/2026 16:01 | 24 | 64.17 |
| 09/08/2026 16:01 | 38 | 64.17 |
| 09/08/2026 16:01 | 38 | 64.17 |
| 09/08/2026 16:01 | 1 | 64.14 |
| 09/08/2026 16:01 | 10 | 64.14 |
| 09/08/2026 16:01 | 7 | 64.18 |
| 09/08/2026 16:01 | 100 | 64.18 |
| 09/08/2026 16:01 | 100 | 64.17 |
| 09/08/2026 16:01 | 30 | 64.17 |
| 09/08/2026 16:01 | 100 | 64.16 |
| 09/08/2026 16:01 | 100 | 64.16 |
| 09/08/2026 16:01 | 100 | 64.115 |
| 09/08/2026 16:00 | 29 | 64.16 |
| 09/08/2026 16:00 | 6 | 64.11 |
| 09/08/2026 16:00 | 1 | 64.09 |
| 09/08/2026 16:00 | 8 | 64.09 |
| 09/08/2026 16:00 | 33 | 64.08 |
| 09/08/2026 16:00 | 9 | 64.08 |
| 09/08/2026 16:00 | 29 | 64.08 |
| 09/08/2026 16:00 | 29 | 64.08 |
| 09/08/2026 16:00 | 1 | 64.00 |
| 09/08/2026 16:00 | 15 | 64.00 |
| 09/08/2026 16:00 | 250 | 64.00 |
| 09/08/2026 16:00 | 59 | 64.00 |
| 09/08/2026 16:00 | 1 | 64.00 |
| 09/08/2026 16:00 | 40 | 64.00 |
| 09/08/2026 16:00 | 1 | 64.00 |
| 09/08/2026 16:00 | 1 | 64.00 |
| 09/08/2026 16:00 | 5 | 64.00 |
| 09/08/2026 16:00 | 100 | 64.01 |
| 09/08/2026 16:00 | 1 | 64.03 |
| 09/08/2026 16:00 | 1 | 64.05 |
| 09/08/2026 16:00 | 73 | 64.06 |
| 09/08/2026 16:00 | 6 | 64.08 |
| 09/08/2026 16:00 | 1 | 64.11 |
| 09/08/2026 16:00 | 11 | 64.11 |
| 09/08/2026 16:00 | 1 | 64.12 |
| 09/08/2026 16:00 | 1 | 64.24 |
| 09/08/2026 16:00 | 6 | 64.22 |
| 09/08/2026 16:00 | 100 | 64.19 |
| 09/08/2026 16:00 | 100 | 64.18 |
| 09/08/2026 16:00 | 195 | 64.14 |
| 09/08/2026 16:00 | 1 | 64.14 |
| 09/08/2026 16:00 | 100 | 64.18 |
| 09/08/2026 16:00 | 100 | 64.18 |
| 09/08/2026 16:00 | 100 | 64.18 |
| 09/08/2026 16:00 | 100 | 64.18 |
| 09/08/2026 16:00 | 100 | 64.17 |
| 09/08/2026 16:00 | 82 | 64.17 |
| 09/08/2026 16:00 | 18 | 64.17 |
| 09/08/2026 16:00 | 25 | 64.17 |
| 09/08/2026 15:59 | 6 | 64.09 |
| 09/08/2026 15:59 | 11 | 64.14 |
| 09/08/2026 15:59 | 100 | 64.115 |
| 09/08/2026 15:59 | 100 | 64.10 |
| 09/08/2026 15:59 | 100 | 64.09 |
| 09/08/2026 15:59 | 100 | 64.15 |
| 09/08/2026 15:59 | 100 | 64.15 |
| 09/08/2026 15:59 | 24 | 64.13 |
| 09/08/2026 15:59 | 1 | 64.15 |
| 09/08/2026 15:59 | 1 | 64.16 |
| 09/08/2026 15:59 | 1 | 64.19 |
| 09/08/2026 15:59 | 100 | 64.19 |
| 09/08/2026 15:59 | 38 | 64.255 |
| 09/08/2026 15:59 | 38 | 64.255 |
| 09/08/2026 15:59 | 20 | 64.29 |
| 09/08/2026 15:58 | 100 | 64.285 |
| 09/08/2026 15:58 | 100 | 64.285 |
| 09/08/2026 15:58 | 3 | 64.29 |
| 09/08/2026 15:58 | 17 | 64.29 |
| 09/08/2026 15:58 | 3 | 64.28 |
| 09/08/2026 15:58 | 100 | 64.285 |
| 09/08/2026 15:57 | 12 | 64.33 |
| 09/08/2026 15:57 | 14 | 64.33 |
| 09/08/2026 15:56 | 71 | 64.37 |
| 09/08/2026 15:56 | 15 | 64.37 |
| 09/08/2026 15:56 | 14 | 64.37 |
| 09/08/2026 15:56 | 3 | 64.37 |
| 09/08/2026 15:56 | 100 | 64.38 |
| 09/08/2026 15:56 | 38 | 64.40 |
| 09/08/2026 15:56 | 24 | 64.43 |
| 09/08/2026 15:56 | 38 | 64.43 |
| 09/08/2026 15:56 | 38 | 64.43 |
| 09/08/2026 15:56 | 5 | 64.37 |
| 09/08/2026 15:56 | 100 | 64.37 |
| 09/08/2026 15:56 | 100 | 64.37 |
| 09/08/2026 15:56 | 2 | 64.35 |
| 09/08/2026 15:56 | 98 | 64.35 |
| 09/08/2026 15:55 | 10 | 64.30 |
| 09/08/2026 15:55 | 10 | 64.31 |
| 09/08/2026 15:55 | 20 | 64.29 |
| 09/08/2026 15:55 | 44 | 64.33 |
| 09/08/2026 15:55 | 56 | 64.33 |
| 09/08/2026 15:55 | 44 | 64.33 |
| 09/08/2026 15:55 | 100 | 64.32 |
| 09/08/2026 15:55 | 20 | 64.29 |
| 09/08/2026 15:55 | 44 | 64.32 |
| 09/08/2026 15:55 | 100 | 64.31 |
| 09/08/2026 15:55 | 24 | 64.23 |
| 09/08/2026 15:55 | 76 | 64.23 |
| 09/08/2026 15:55 | 3 | 64.23 |
| 09/08/2026 15:55 | 5 | 64.23 |
| 09/08/2026 15:55 | 24 | 64.22 |
| 09/08/2026 15:55 | 38 | 64.22 |
| 09/08/2026 15:55 | 38 | 64.22 |
| 09/08/2026 15:55 | 20 | 64.17 |
| 09/08/2026 15:55 | 100 | 64.21 |
| 09/08/2026 15:55 | 1 | 64.21 |
| 09/08/2026 15:55 | 2 | 64.21 |
| 09/08/2026 15:55 | 5 | 64.21 |
| 09/08/2026 15:55 | 91 | 64.21 |
| 09/08/2026 15:55 | 100 | 64.21 |
| 09/08/2026 15:55 | 1 | 64.20 |
| 09/08/2026 15:55 | 99 | 64.20 |
| 09/08/2026 15:55 | 100 | 64.20 |
| 09/08/2026 15:55 | 28 | 64.20 |
| 09/08/2026 15:54 | 8 | 64.12 |
| 09/08/2026 15:54 | 100 | 64.15 |
| 09/08/2026 15:54 | 100 | 64.22 |
| 09/08/2026 15:54 | 10 | 64.35 |
| 09/08/2026 15:54 | 16 | 64.37 |
| 09/08/2026 15:54 | 4 | 64.37 |
| 09/08/2026 15:54 | 60 | 64.37 |
| 09/08/2026 15:54 | 1 | 64.38 |
| 09/08/2026 15:54 | 38 | 64.39 |
| 09/08/2026 15:54 | 1 | 64.45 |
| 09/08/2026 15:53 | 20 | 64.47 |
| 09/08/2026 15:52 | 38 | 64.45 |
| 09/08/2026 15:52 | 19 | 64.49 |
| 09/08/2026 15:52 | 20 | 64.44 |
| 09/08/2026 15:52 | 92 | 64.36 |
| 09/08/2026 15:52 | 8 | 64.36 |
| 09/08/2026 15:52 | 48 | 64.36 |
| 09/08/2026 15:52 | 20 | 64.36 |
| 09/08/2026 15:52 | 80 | 64.36 |
| 09/08/2026 15:52 | 100 | 64.35 |
| 09/08/2026 15:52 | 57 | 64.35 |
| 09/08/2026 15:52 | 11 | 64.35 |
| 09/08/2026 15:52 | 38 | 64.35 |
| 09/08/2026 15:52 | 38 | 64.35 |
| 09/08/2026 15:52 | 38 | 64.35 |
| 09/08/2026 15:52 | 75 | 64.34 |
| 09/08/2026 15:52 | 7 | 64.27 |
| 09/08/2026 15:52 | 156 | 64.24 |
| 09/08/2026 15:52 | 7 | 64.24 |
| 09/08/2026 15:52 | 43 | 64.19 |
| 09/08/2026 15:52 | 14 | 64.19 |
| 09/08/2026 15:52 | 43 | 64.18 |
| 09/08/2026 15:52 | 57 | 64.18 |
| 09/08/2026 15:51 | 100 | 64.20 |
| 09/08/2026 15:51 | 100 | 64.21 |
| 09/08/2026 15:51 | 26 | 64.33 |
| 09/08/2026 15:50 | 100 | 64.24 |
| 09/08/2026 15:50 | 100 | 64.23 |
| 09/08/2026 15:50 | 100 | 64.22 |
| 09/08/2026 15:50 | 100 | 64.22 |
| 09/08/2026 15:50 | 165 | 64.20 |
| 09/08/2026 15:50 | 19 | 64.20 |
| 09/08/2026 15:50 | 16 | 64.20 |
| 09/08/2026 15:50 | 122 | 64.19 |
| 09/08/2026 15:50 | 62 | 64.16 |
| 09/08/2026 15:50 | 38 | 64.16 |
| 09/08/2026 15:50 | 1 | 64.15 |
| 09/08/2026 15:49 | 25 | 64.30 |
| 09/08/2026 15:49 | 6 | 64.32 |
| 09/08/2026 15:49 | 44 | 64.34 |
| 09/08/2026 15:48 | 3 | 64.31 |
| 09/08/2026 15:47 | 1 | 64.52 |
| 09/08/2026 15:47 | 19 | 64.52 |
| 09/08/2026 15:47 | 7 | 64.52 |
| 09/08/2026 15:47 | 1 | 64.50 |
| 09/08/2026 15:47 | 1 | 64.50 |
| 09/08/2026 15:47 | 1 | 64.50 |
| 09/08/2026 15:47 | 62 | 64.50 |
| 09/08/2026 15:47 | 38 | 64.50 |
| 09/08/2026 15:47 | 18 | 64.50 |
| 09/08/2026 15:47 | 79 | 64.50 |
| 09/08/2026 15:47 | 3 | 64.50 |
| 09/08/2026 15:47 | 100 | 64.49 |
| 09/08/2026 15:47 | 100 | 64.48 |
| 09/08/2026 15:47 | 3 | 64.355 |
| 09/08/2026 15:47 | 3 | 64.395 |
| 09/08/2026 15:46 | 100 | 64.42 |
| 09/08/2026 15:46 | 100 | 64.42 |
| 09/08/2026 15:46 | 26 | 64.52 |
| 09/08/2026 15:46 | 20 | 64.63 |
| 09/08/2026 15:46 | 109 | 64.54 |
| 09/08/2026 15:46 | 30 | 64.55 |
| 09/08/2026 15:45 | 44 | 64.79 |
| 09/08/2026 15:45 | 7 | 64.73 |
| 09/08/2026 15:45 | 41 | 64.52 |
| 09/08/2026 15:45 | 140 | 64.52 |
| 09/08/2026 15:45 | 92 | 64.52 |
| 09/08/2026 15:45 | 100 | 64.52 |
| 09/08/2026 15:45 | 160 | 64.56 |
| 09/08/2026 15:45 | 100 | 64.57 |
| 09/08/2026 15:44 | 100 | 64.66 |
| 09/08/2026 15:44 | 107 | 64.65 |
| 09/08/2026 15:44 | 48 | 64.65 |
| 09/08/2026 15:44 | 1 | 64.65 |
| 09/08/2026 15:44 | 47 | 64.65 |
| 09/08/2026 15:44 | 48 | 64.64 |
| 09/08/2026 15:44 | 50 | 64.50 |
| 09/08/2026 15:43 | 100 | 64.53 |
| 09/08/2026 15:43 | 8 | 64.49 |
| 09/08/2026 15:43 | 25 | 64.34 |
| 09/08/2026 15:43 | 75 | 64.34 |
| 09/08/2026 15:43 | 2 | 64.34 |
| 09/08/2026 15:43 | 25 | 64.33 |
| 09/08/2026 15:42 | 1 | 64.20 |
| 09/08/2026 15:42 | 50 | 64.25 |
| 09/08/2026 15:42 | 100 | 64.25 |
| 09/08/2026 15:42 | 100 | 64.25 |
| 09/08/2026 15:42 | 18 | 64.29 |
| 09/08/2026 15:42 | 100 | 64.33 |
| 09/08/2026 15:42 | 18 | 64.33 |
| 09/08/2026 15:42 | 8 | 64.42 |
| 09/08/2026 15:42 | 100 | 64.50 |
| 09/08/2026 15:42 | 100 | 64.58 |
| 09/08/2026 15:42 | 100 | 64.57 |
| 09/08/2026 15:42 | 20 | 64.57 |
| 09/08/2026 15:42 | 80 | 64.57 |
| 09/08/2026 15:42 | 20 | 64.57 |
| 09/08/2026 15:42 | 80 | 64.57 |
| 09/08/2026 15:42 | 20 | 64.57 |
| 09/08/2026 15:42 | 80 | 64.57 |
| 09/08/2026 15:42 | 120 | 64.56 |
| 09/08/2026 15:42 | 100 | 64.55 |
| 09/08/2026 15:42 | 100 | 64.55 |
| 09/08/2026 15:42 | 9 | 64.55 |
| 09/08/2026 15:42 | 64 | 64.55 |
| 09/08/2026 15:42 | 36 | 64.55 |
| 09/08/2026 15:41 | 16 | 64.405 |
| 09/08/2026 15:41 | 16 | 64.42 |
| 09/08/2026 15:40 | 45 | 64.46 |
| 09/08/2026 15:40 | 250 | 64.50 |
| 09/08/2026 15:40 | 5 | 64.50 |
| 09/08/2026 15:40 | 100 | 64.56 |
| 09/08/2026 15:40 | 1 | 64.63 |
| 09/08/2026 15:40 | 10 | 64.64 |
| 09/08/2026 15:40 | 100 | 64.77 |
| 09/08/2026 15:40 | 100 | 64.78 |
| 09/08/2026 15:40 | 100 | 64.78 |
| 09/08/2026 15:39 | 1 | 64.90 |
| 09/08/2026 15:39 | 20 | 64.85 |
| 09/08/2026 15:39 | 100 | 64.84 |
| 09/08/2026 15:39 | 91 | 64.84 |
| 09/08/2026 15:39 | 38 | 64.80 |
| 09/08/2026 15:39 | 2 | 64.81 |
| 09/08/2026 15:39 | 23 | 64.81 |
| 09/08/2026 15:39 | 77 | 64.81 |
| 09/08/2026 15:39 | 1 | 64.81 |
| 09/08/2026 15:39 | 1 | 64.81 |
| 09/08/2026 15:39 | 25 | 64.80 |
| 09/08/2026 15:39 | 75 | 64.80 |
| 09/08/2026 15:39 | 1 | 64.76 |
| 09/08/2026 15:39 | 63 | 64.57 |
| 09/08/2026 15:39 | 100 | 64.63 |
| 09/08/2026 15:38 | 100 | 64.64 |
| 09/08/2026 15:38 | 6 | 64.67 |
| 09/08/2026 15:38 | 27 | 64.67 |
| 09/08/2026 15:38 | 3 | 64.67 |
| 09/08/2026 15:38 | 5 | 64.67 |
| 09/08/2026 15:38 | 100 | 64.67 |
| 09/08/2026 15:38 | 100 | 64.68 |
| 09/08/2026 15:38 | 100 | 64.68 |
| 09/08/2026 15:38 | 100 | 64.69 |
| 09/08/2026 15:38 | 100 | 64.70 |
| 09/08/2026 15:38 | 38 | 64.74 |
| 09/08/2026 15:38 | 5 | 64.70 |
| 09/08/2026 15:38 | 38 | 64.71 |
| 09/08/2026 15:37 | 5 | 64.71 |
| 09/08/2026 15:37 | 77 | 64.71 |
| 09/08/2026 15:37 | 3 | 64.75 |
| 09/08/2026 15:37 | 100 | 64.80 |
| 09/08/2026 15:37 | 100 | 64.84 |
| 09/08/2026 15:37 | 7 | 64.84 |
| 09/08/2026 15:37 | 100 | 64.85 |
| 09/08/2026 15:37 | 100 | 64.85 |
| 09/08/2026 15:36 | 87 | 65.00 |
| 09/08/2026 15:36 | 100 | 64.945 |
| 09/08/2026 15:36 | 7 | 64.89 |
| 09/08/2026 15:36 | 7 | 64.88 |
| 09/08/2026 15:35 | 100 | 64.71 |
| 09/08/2026 15:35 | 100 | 64.71 |
| 09/08/2026 15:35 | 100 | 64.71 |
| 09/08/2026 15:35 | 100 | 64.71 |
| 09/08/2026 15:35 | 94 | 64.71 |
| 09/08/2026 15:35 | 6 | 64.71 |
| 09/08/2026 15:35 | 94 | 64.71 |
| 09/08/2026 15:35 | 6 | 64.71 |
| 09/08/2026 15:35 | 100 | 64.71 |
| 09/08/2026 15:35 | 3 | 64.76 |
| 09/08/2026 15:34 | 38 | 64.935 |
| 09/08/2026 15:34 | 38 | 64.935 |
| 09/08/2026 15:34 | 38 | 64.935 |
| 09/08/2026 15:34 | 38 | 64.895 |
| 09/08/2026 15:34 | 100 | 64.90 |
| 09/08/2026 15:34 | 1 | 64.84 |
| 09/08/2026 15:34 | 3 | 64.88 |
| 09/08/2026 15:34 | 2 | 64.88 |
| 09/08/2026 15:34 | 1 | 64.88 |
| 09/08/2026 15:34 | 310 | 64.90 |
| 09/08/2026 15:34 | 100 | 64.92 |
| 09/08/2026 15:34 | 5 | 64.93 |
| 09/08/2026 15:34 | 4 | 64.93 |
| 09/08/2026 15:34 | 5 | 64.93 |
| 09/08/2026 15:34 | 100 | 64.93 |
| 09/08/2026 15:33 | 62 | 64.94 |
| 09/08/2026 15:33 | 5 | 64.95 |
| 09/08/2026 15:33 | 5 | 64.99 |
| 09/08/2026 15:33 | 100 | 65.00 |
| 09/08/2026 15:33 | 100 | 65.04 |
| 09/08/2026 15:33 | 5 | 65.06 |
| 09/08/2026 15:33 | 5 | 65.12 |
| 09/08/2026 15:33 | 1 | 65.30 |
| 09/08/2026 15:32 | 38 | 65.15 |
| 09/08/2026 15:32 | 50 | 65.07 |
| 09/08/2026 15:32 | 50 | 65.06 |
| 09/08/2026 15:31 | 3 | 64.99 |
| 09/08/2026 15:31 | 1 | 65.00 |
| 09/08/2026 15:31 | 1 | 65.00 |
| 09/08/2026 15:31 | 60 | 65.00 |
| 09/08/2026 15:31 | 1 | 65.00 |
| 09/08/2026 15:31 | 95 | 65.00 |
| 09/08/2026 15:31 | 1 | 65.06 |
| 09/08/2026 15:31 | 9 | 65.05 |
| 09/08/2026 15:31 | 400 | 65.05 |
| 09/08/2026 15:31 | 5 | 65.10 |
| 09/08/2026 15:31 | 5 | 65.10 |
| 09/08/2026 15:31 | 5 | 65.16 |
| 09/08/2026 15:31 | 5 | 65.16 |
| 09/08/2026 15:31 | 24 | 65.315 |
| 09/08/2026 15:31 | 38 | 65.315 |
| 09/08/2026 15:31 | 38 | 65.315 |
| 09/08/2026 15:31 | 12 | 65.31 |
| 09/08/2026 15:31 | 22 | 65.32 |
| 09/08/2026 15:31 | 31 | 65.32 |
| 09/08/2026 15:31 | 12 | 65.33 |
| 09/08/2026 15:31 | 45 | 65.39 |
| 09/08/2026 15:31 | 9 | 65.47 |
| 09/08/2026 15:31 | 8 | 65.48 |
| 09/08/2026 15:30 | 26 | 65.76 |
| 09/08/2026 15:30 | 100 | 65.76 |
| 09/08/2026 15:30 | 100 | 65.64 |
| 09/08/2026 15:30 | 8 | 65.50 |
| 09/08/2026 15:30 | 100 | 65.55 |
| 09/08/2026 15:30 | 8 | 65.60 |
| 09/08/2026 15:30 | 2 | 65.78 |
| 09/08/2026 15:30 | 6 | 65.70 |
| 09/08/2026 15:30 | 38 | 65.62 |
| 09/08/2026 15:30 | 66 | 65.68 |
| 09/08/2026 15:30 | 5 | 65.68 |
| 09/08/2026 15:30 | 2700 | 65.68 |
| 09/08/2026 15:30 | 100 | 65.68 |
| 09/08/2026 15:30 | 21324 | 65.60 |
| 09/08/2026 15:30 | 21324 | 65.60 |