Builders FirstSo Rg
BLDR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/25/2026 - 02:04:00
Bid
07/24/2026 - 22:00:00
Bid
Volume 		Ask
07/24/2026 - 22:00:00
Ask
Volume
72.86
+2.31 ( +3.27% )
72.81
200
72.84
12,900
More information
Analysis by TheScreener
21.07.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/24/2026 22:00 272437 72.86
07/24/2026 22:00 100 72.83
07/24/2026 22:00 2 72.83
07/24/2026 22:00 35 72.86
07/24/2026 22:00 29 72.86
07/24/2026 21:59 57 72.89
07/24/2026 21:59 1600 72.89
07/24/2026 21:59 200 72.89
07/24/2026 21:59 57 72.90
07/24/2026 21:59 13 72.89
07/24/2026 21:59 1 72.89
07/24/2026 21:59 200 72.90
07/24/2026 21:59 32 72.90
07/24/2026 21:59 63 72.90
07/24/2026 21:59 5 72.88
07/24/2026 21:59 6 72.86
07/24/2026 21:59 37 72.90
07/24/2026 21:59 29 72.90
07/24/2026 21:59 1 72.88
07/24/2026 21:59 71 72.90
07/24/2026 21:59 100 72.90
07/24/2026 21:59 2 72.90
07/24/2026 21:59 1 72.87
07/24/2026 21:59 20 72.89
07/24/2026 21:59 200 72.89
07/24/2026 21:59 57 72.89
07/24/2026 21:59 43 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 100 72.88
07/24/2026 21:59 4 72.88
07/24/2026 21:59 99 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 31 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 90 72.84
07/24/2026 21:59 7 72.85
07/24/2026 21:59 4 72.89
07/24/2026 21:59 20 72.89
07/24/2026 21:59 1 72.88
07/24/2026 21:59 2 72.85
07/24/2026 21:59 14 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 4 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 20 72.88
07/24/2026 21:59 79 72.88
07/24/2026 21:59 2 72.84
07/24/2026 21:59 21 72.88
07/24/2026 21:59 100 72.87
07/24/2026 21:59 12 72.87
07/24/2026 21:59 1 72.84
07/24/2026 21:59 18 72.87
07/24/2026 21:59 6 72.87
07/24/2026 21:59 94 72.87
07/24/2026 21:59 20 72.87
07/24/2026 21:59 86 72.87
07/24/2026 21:59 14 72.87
07/24/2026 21:59 86 72.87
07/24/2026 21:59 100 72.86
07/24/2026 21:59 14 72.87
07/24/2026 21:59 8 72.86
07/24/2026 21:59 83 72.83
07/24/2026 21:59 100 72.83
07/24/2026 21:59 1 72.845
07/24/2026 21:59 14 72.845
07/24/2026 21:59 4 72.845
07/24/2026 21:59 6 72.845
07/24/2026 21:59 4 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 84 72.86
07/24/2026 21:59 300 72.85
07/24/2026 21:59 17 72.86
07/24/2026 21:59 600 72.86
07/24/2026 21:59 503 72.86
07/24/2026 21:59 628 72.87
07/24/2026 21:59 38 72.87
07/24/2026 21:59 38 72.87
07/24/2026 21:59 38 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 800 72.87
07/24/2026 21:59 100 72.875
07/24/2026 21:59 100 72.875
07/24/2026 21:59 4 72.86
07/24/2026 21:59 1101 72.87
07/24/2026 21:59 19 72.875
07/24/2026 21:59 1224 72.87
07/24/2026 21:59 214 72.87
07/24/2026 21:59 1224 72.87
07/24/2026 21:59 1224 72.87
07/24/2026 21:59 31 72.88
07/24/2026 21:59 2 72.88
07/24/2026 21:59 3 72.87
07/24/2026 21:59 2 72.88
07/24/2026 21:59 1 72.87
07/24/2026 21:59 9 72.87
07/24/2026 21:59 200 72.86
07/24/2026 21:59 93 72.86
07/24/2026 21:59 46 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 1107 72.87
07/24/2026 21:59 1646 72.87
07/24/2026 21:59 1176 72.87
07/24/2026 21:59 100 72.885
07/24/2026 21:59 2 72.885
07/24/2026 21:59 1 72.885
07/24/2026 21:59 7 72.885
07/24/2026 21:59 200 72.90
07/24/2026 21:59 15 72.90
07/24/2026 21:59 1071 72.87
07/24/2026 21:59 3 72.885
07/24/2026 21:59 1 72.885
07/24/2026 21:59 11 72.885
07/24/2026 21:59 5 72.885
07/24/2026 21:59 1 72.885
07/24/2026 21:59 1 72.885
07/24/2026 21:59 7 72.885
07/24/2026 21:59 16 72.90
07/24/2026 21:59 60 72.90
07/24/2026 21:59 40 72.90
07/24/2026 21:59 60 72.90
07/24/2026 21:59 20 72.90
07/24/2026 21:59 20 72.89
07/24/2026 21:59 95 72.89
07/24/2026 21:59 10 72.89
07/24/2026 21:59 59 72.86
07/24/2026 21:59 3 72.86
07/24/2026 21:59 47 72.875
07/24/2026 21:59 60 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 240 72.88
07/24/2026 21:59 60 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 200 72.89
07/24/2026 21:59 40 72.89
07/24/2026 21:59 200 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 98 72.89
07/24/2026 21:59 2 72.89
07/24/2026 21:59 100 72.87
07/24/2026 21:59 98 72.89
07/24/2026 21:59 100 72.89
07/24/2026 21:59 100 72.88
07/24/2026 21:59 1 72.86
07/24/2026 21:59 20 72.87
07/24/2026 21:59 200 72.87
07/24/2026 21:59 67 72.86
07/24/2026 21:59 1 72.86
07/24/2026 21:59 732 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 100 72.86
07/24/2026 21:59 1 72.85
07/24/2026 21:59 1 72.85
07/24/2026 21:59 1 72.85
07/24/2026 21:59 1 72.85
07/24/2026 21:59 400 72.86
07/24/2026 21:59 20 72.86
07/24/2026 21:59 19 72.85
07/24/2026 21:59 1 72.85
07/24/2026 21:59 32 72.825
07/24/2026 21:59 1 72.825
07/24/2026 21:59 1 72.825
07/24/2026 21:59 2 72.825
07/24/2026 21:59 1 72.85
07/24/2026 21:59 79 72.84
07/24/2026 21:59 8 72.84
07/24/2026 21:59 1 72.84
07/24/2026 21:59 1 72.82
07/24/2026 21:59 100 72.82
07/24/2026 21:59 79 72.82
07/24/2026 21:59 21 72.82
07/24/2026 21:59 3 72.85
07/24/2026 21:59 27 72.85
07/24/2026 21:59 7 72.84
07/24/2026 21:59 3 72.84
07/24/2026 21:59 60 72.83
07/24/2026 21:59 20 72.82
07/24/2026 21:59 40 72.82
07/24/2026 21:59 4 72.82
07/24/2026 21:59 100 72.82
07/24/2026 21:59 96 72.82
07/24/2026 21:59 4 72.82
07/24/2026 21:59 5 72.82
07/24/2026 21:59 5 72.82
07/24/2026 21:59 1 72.82
07/24/2026 21:59 240 72.82
07/24/2026 21:59 45 72.82
07/24/2026 21:59 5 72.82
07/24/2026 21:59 20 72.82
07/24/2026 21:59 43 72.82
07/24/2026 21:59 20 72.82
07/24/2026 21:59 33 72.82
07/24/2026 21:59 1 72.82
07/24/2026 21:59 3 72.82
07/24/2026 21:59 33 72.82
07/24/2026 21:59 28 72.81
07/24/2026 21:59 43 72.81
07/24/2026 21:59 45 72.80
07/24/2026 21:59 55 72.80
07/24/2026 21:59 45 72.80
07/24/2026 21:59 55 72.80
07/24/2026 21:59 36 72.80
07/24/2026 21:59 15 72.80
07/24/2026 21:59 285 72.80
07/24/2026 21:59 60 72.80
07/24/2026 21:59 240 72.80
07/24/2026 21:59 87 72.80
07/24/2026 21:59 300 72.80
07/24/2026 21:59 11 72.80
07/24/2026 21:59 196 72.80
07/24/2026 21:59 247 72.80
07/24/2026 21:59 53 72.80
07/24/2026 21:59 47 72.80
07/24/2026 21:59 13 72.80
07/24/2026 21:59 240 72.80
07/24/2026 21:59 200 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 300 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 17 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 79 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 5 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 50 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 29 72.80
07/24/2026 21:59 97 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 2 72.80
07/24/2026 21:59 12 72.80
07/24/2026 21:59 5 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 196 72.80
07/24/2026 21:59 20 72.80
07/24/2026 21:59 84 72.80
07/24/2026 21:59 6 72.80
07/24/2026 21:59 13 72.80
07/24/2026 21:59 86 72.80
07/24/2026 21:59 19 72.79
07/24/2026 21:59 1 72.80
07/24/2026 21:59 93 72.80
07/24/2026 21:59 2 72.80
07/24/2026 21:59 30 72.79
07/24/2026 21:59 13 72.79
07/24/2026 21:59 1 72.785
07/24/2026 21:59 70 72.785
07/24/2026 21:59 87 72.79
07/24/2026 21:59 44 72.78
07/24/2026 21:59 87 72.79
07/24/2026 21:59 7 72.785
07/24/2026 21:59 100 72.785
07/24/2026 21:59 100 72.785
07/24/2026 21:59 100 72.785
07/24/2026 21:59 5 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 16 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 2 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 3 72.80
07/24/2026 21:59 60 72.80
07/24/2026 21:59 40 72.80
07/24/2026 21:59 17 72.80
07/24/2026 21:59 20 72.80
07/24/2026 21:59 20 72.80
07/24/2026 21:59 11 72.80
07/24/2026 21:59 73 72.80
07/24/2026 21:59 16 72.80
07/24/2026 21:59 50 72.80
07/24/2026 21:59 20 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 14 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 2 72.80
07/24/2026 21:59 51 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 1 72.78
07/24/2026 21:59 60 72.78
07/24/2026 21:59 82 72.79
07/24/2026 21:59 5 72.78
07/24/2026 21:59 100 72.78
07/24/2026 21:59 1 72.79
07/24/2026 21:59 80 72.805
07/24/2026 21:59 49 72.81
07/24/2026 21:59 4 72.78
07/24/2026 21:59 9 72.79
07/24/2026 21:59 2 72.80
07/24/2026 21:59 9 72.80
07/24/2026 21:59 2 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 7 72.80
07/24/2026 21:59 7 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 40 72.80
07/24/2026 21:59 23 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 3 72.80
07/24/2026 21:59 1 72.80
07/24/2026 21:59 100 72.80
07/24/2026 21:59 4 72.80
07/24/2026 21:59 100 72.81
07/24/2026 21:59 131 72.81
07/24/2026 21:59 25 72.81
07/24/2026 21:59 100 72.81
07/24/2026 21:59 7 72.81
07/24/2026 21:59 38 72.82
07/24/2026 21:59 10 72.82
07/24/2026 21:59 17 72.82
07/24/2026 21:59 7 72.82
07/24/2026 21:59 400 72.83
07/24/2026 21:59 100 72.83
07/24/2026 21:59 100 72.83
07/24/2026 21:59 100 72.83
07/24/2026 21:59 135 72.83
07/24/2026 21:59 26 72.83
07/24/2026 21:59 71 72.83
07/24/2026 21:59 5 72.83
07/24/2026 21:59 35 72.83
07/24/2026 21:59 100 72.83
07/24/2026 21:59 12 72.84
07/24/2026 21:59 300 72.84
07/24/2026 21:59 1 72.84
07/24/2026 21:59 5 72.84
07/24/2026 21:59 3 72.84
07/24/2026 21:59 1 72.84
07/24/2026 21:59 10 72.84
07/24/2026 21:59 5 72.84
07/24/2026 21:59 100 72.84
07/24/2026 21:59 603 72.84
07/24/2026 21:59 5 72.84
07/24/2026 21:59 3 72.84
07/24/2026 21:59 3 72.84
07/24/2026 21:59 10 72.84
07/24/2026 21:59 30 72.84
07/24/2026 21:59 5 72.84
07/24/2026 21:59 200 72.84
07/24/2026 21:59 23 72.84
07/24/2026 21:59 5 72.84
07/24/2026 21:59 20 72.84
07/24/2026 21:59 100 72.84
07/24/2026 21:59 9 72.84
07/24/2026 21:59 9 72.84
07/24/2026 21:59 19 72.84
07/24/2026 21:59 118 72.84
07/24/2026 21:59 98 72.85
07/24/2026 21:59 2 72.85
07/24/2026 21:59 2 72.85
07/24/2026 21:59 62 72.85
07/24/2026 21:59 17 72.86
07/24/2026 21:59 38 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 2 72.85
07/24/2026 21:59 33 72.845
07/24/2026 21:59 100 72.845
07/24/2026 21:59 91 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 9 72.85
07/24/2026 21:59 31 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 59 72.85
07/24/2026 21:59 41 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 18 72.85
07/24/2026 21:59 1 72.85
07/24/2026 21:59 96 72.85
07/24/2026 21:59 3 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 36 72.84
07/24/2026 21:59 1 72.84
07/24/2026 21:59 4 72.85
07/24/2026 21:59 100 72.85
07/24/2026 21:59 29 72.85
07/24/2026 21:59 28 72.85
07/24/2026 21:59 6 72.85
07/24/2026 21:59 5 72.85
07/24/2026 21:59 27 72.85
07/24/2026 21:59 2 72.85
07/24/2026 21:59 3 72.85
07/24/2026 21:59 5 72.86
07/24/2026 21:59 47 72.86
07/24/2026 21:59 12 72.86
07/24/2026 21:59 9 72.86
07/24/2026 21:59 57 72.86
07/24/2026 21:59 100 72.87
07/24/2026 21:59 100 72.87
07/24/2026 21:59 100 72.87
07/24/2026 21:59 3 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 2 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 1 72.87
07/24/2026 21:59 3 72.87
07/24/2026 21:59 100 72.87
07/24/2026 21:59 90 72.88
07/24/2026 21:59 6 72.88
07/24/2026 21:59 94 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 2 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 22 72.88
07/24/2026 21:59 37 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 99 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 99 72.89
07/24/2026 21:59 71 72.89
07/24/2026 21:59 1 72.89
07/24/2026 21:59 1 72.90
07/24/2026 21:59 34 72.89
07/24/2026 21:59 405 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 201 72.88
07/24/2026 21:59 300 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 31 72.88
07/24/2026 21:59 20 72.88
07/24/2026 21:59 48 72.88
07/24/2026 21:59 1 72.88
07/24/2026 21:59 12 72.88
07/24/2026 21:59 400 72.88
07/24/2026 21:59 16 72.88
07/24/2026 21:59 80 72.88
07/24/2026 21:59 100 72.88
07/24/2026 21:59 100 72.89
07/24/2026 21:59 52 72.89
07/24/2026 21:59 96 72.90
07/24/2026 21:59 7 72.90
07/24/2026 21:59 24 72.90
07/24/2026 21:59 20 72.88
07/24/2026 21:59 57 72.89
07/24/2026 21:59 100 72.90
07/24/2026 21:59 79 72.90
07/24/2026 21:59 100 72.90
07/24/2026 21:59 100 72.90
07/24/2026 21:59 100 72.90
07/24/2026 21:59 12 72.90
07/24/2026 21:59 22 72.90
07/24/2026 21:59 78 72.90
07/24/2026 21:59 22 72.90
07/24/2026 21:59 90 72.91
07/24/2026 21:59 43 72.91
07/24/2026 21:59 57 72.91
07/24/2026 21:59 10 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 7 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 100 72.91
07/24/2026 21:59 100 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 6 72.91
07/24/2026 21:59 100 72.91
07/24/2026 21:59 35 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 24 72.91
07/24/2026 21:59 35 72.91
07/24/2026 21:59 10 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 100 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 10 72.91
07/24/2026 21:59 7 72.91
07/24/2026 21:59 7 72.91
07/24/2026 21:59 93 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 4 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 1 72.91
07/24/2026 21:59 2 72.91
07/24/2026 21:59 2 72.91
07/24/2026 21:59 8 72.91
07/24/2026 21:59 3 72.91
07/24/2026 21:59 67 72.91
07/24/2026 21:58 10 72.91
07/24/2026 21:58 13 72.91
07/24/2026 21:58 42 72.92
07/24/2026 21:58 38 72.92
07/24/2026 21:58 38 72.92
07/24/2026 21:58 2 72.92
07/24/2026 21:58 31 72.92
07/24/2026 21:58 56 72.92
07/24/2026 21:58 38 72.92
07/24/2026 21:58 100 72.92
07/24/2026 21:58 21 72.92
07/24/2026 21:58 500 72.92
07/24/2026 21:58 100 72.92
07/24/2026 21:58 1 72.92
07/24/2026 21:58 100 72.92
07/24/2026 21:58 1 72.92
07/24/2026 21:58 12 72.92
07/24/2026 21:58 500 72.92
07/24/2026 21:58 73 72.92
07/24/2026 21:58 3 72.92
07/24/2026 21:58 100 72.92
07/24/2026 21:58 5 72.92
07/24/2026 21:58 3 72.92
07/24/2026 21:58 50 72.92
07/24/2026 21:58 200 72.92
07/24/2026 21:58 90 72.92
07/24/2026 21:58 1 72.92
07/24/2026 21:58 22 72.92
07/24/2026 21:58 7 72.92
07/24/2026 21:58 56 72.92
07/24/2026 21:58 7 72.92
07/24/2026 21:58 1 72.93
07/24/2026 21:58 100 72.93
07/24/2026 21:58 17 72.93
07/24/2026 21:58 100 72.93
07/24/2026 21:58 100 72.92
07/24/2026 21:58 19 72.92
07/24/2026 21:58 49 72.92
07/24/2026 21:58 9 72.91
07/24/2026 21:58 56 72.91
07/24/2026 21:58 7 72.91
07/24/2026 21:58 5 72.90
07/24/2026 21:58 1 72.90
07/24/2026 21:58 7 72.90
07/24/2026 21:58 1 72.90
07/24/2026 21:58 100 72.90
07/24/2026 21:58 18 72.89
07/24/2026 21:58 82 72.89
07/24/2026 21:58 2 72.89
07/24/2026 21:58 9 72.89
07/24/2026 21:58 7 72.89
07/24/2026 21:58 40 72.89
07/24/2026 21:58 53 72.89
07/24/2026 21:58 100 72.88
07/24/2026 21:58 100 72.88
07/24/2026 21:58 100 72.88
07/24/2026 21:58 100 72.88
07/24/2026 21:58 94 72.88
07/24/2026 21:58 6 72.88
07/24/2026 21:58 100 72.88
07/24/2026 21:58 9 72.88
07/24/2026 21:58 102 72.88
07/24/2026 21:58 298 72.88
07/24/2026 21:58 100 72.87
07/24/2026 21:58 10 72.87
07/24/2026 21:58 56 72.87
07/24/2026 21:58 100 72.87
07/24/2026 21:58 23 72.85
07/24/2026 21:58 20 72.85
07/24/2026 21:58 80 72.84
07/24/2026 21:58 100 72.84
07/24/2026 21:58 77 72.84
07/24/2026 21:58 56 72.84
07/24/2026 21:58 100 72.84
07/24/2026 21:58 54 72.84
07/24/2026 21:58 1 72.84
07/24/2026 21:58 100 72.84
07/24/2026 21:58 1 72.84
07/24/2026 21:58 9 72.84
07/24/2026 21:58 10 72.84
07/24/2026 21:58 1 72.84
07/24/2026 21:58 7 72.84
07/24/2026 21:58 4 72.84
07/24/2026 21:58 24 72.84
07/24/2026 21:58 9 72.84
07/24/2026 21:58 1 72.84
07/24/2026 21:58 240 72.85
07/24/2026 21:58 100 72.85
07/24/2026 21:58 20 72.86
07/24/2026 21:58 240 72.86
07/24/2026 21:58 38 72.85
07/24/2026 21:58 20 72.86
07/24/2026 21:58 222 72.855
07/24/2026 21:58 100 72.85
07/24/2026 21:58 3 72.85
07/24/2026 21:58 3 72.85
07/24/2026 21:58 3 72.85
07/24/2026 21:58 10 72.85
07/24/2026 21:58 7 72.85
07/24/2026 21:58 1 72.85
07/24/2026 21:58 1 72.85
07/24/2026 21:58 20 72.85
07/24/2026 21:58 100 72.85
07/24/2026 21:58 3 72.85
07/24/2026 21:58 21 72.85
07/24/2026 21:58 3 72.85
07/24/2026 21:58 161 72.85
07/24/2026 21:58 42 72.86
07/24/2026 21:58 161 72.86
07/24/2026 21:58 100 72.86
07/24/2026 21:58 61 72.86
07/24/2026 21:58 100 72.86
07/24/2026 21:58 10 72.86
07/24/2026 21:58 90 72.86
07/24/2026 21:58 10 72.86
07/24/2026 21:58 7 72.86
07/24/2026 21:58 100 72.87
07/24/2026 21:58 54 72.87
07/24/2026 21:58 99 72.89
07/24/2026 21:58 100 72.86
07/24/2026 21:58 3 72.86
07/24/2026 21:58 65 72.86
07/24/2026 21:58 50 72.86
07/24/2026 21:58 40 72.86
07/24/2026 21:58 4 72.86
07/24/2026 21:58 60 72.86
07/24/2026 21:58 40 72.86
07/24/2026 21:58 100 72.86
07/24/2026 21:58 100 72.87
07/24/2026 21:58 100 72.87
07/24/2026 21:58 100 72.89
07/24/2026 21:58 13 72.89
07/24/2026 21:58 100 72.89
07/24/2026 21:58 50 72.88
07/24/2026 21:58 50 72.88
07/24/2026 21:58 47 72.865
07/24/2026 21:58 20 72.87
07/24/2026 21:58 26 72.87
07/24/2026 21:58 100 72.87
07/24/2026 21:58 200 72.86
07/24/2026 21:58 7 72.86
07/24/2026 21:58 23 72.86
07/24/2026 21:58 1 72.84
07/24/2026 21:58 100 72.84
07/24/2026 21:58 100 72.84
07/24/2026 21:58 174 72.85
07/24/2026 21:58 26 72.85
07/24/2026 21:58 6 72.84
07/24/2026 21:58 167 72.84
07/24/2026 21:58 44 72.83
07/24/2026 21:58 240 72.84
07/24/2026 21:58 48 72.82
07/24/2026 21:58 3 72.83
07/24/2026 21:58 2 72.83
07/24/2026 21:58 23 72.82
07/24/2026 21:58 100 72.82
07/24/2026 21:58 74 72.82
07/24/2026 21:58 100 72.82
07/24/2026 21:58 1 72.82
07/24/2026 21:58 100 72.82
07/24/2026 21:58 200 72.82
07/24/2026 21:58 70 72.82
07/24/2026 21:58 9 72.82
07/24/2026 21:58 70 72.82
07/24/2026 21:58 100 72.82
07/24/2026 21:58 1 72.82
07/24/2026 21:58 48 72.83
07/24/2026 21:58 74 72.84
07/24/2026 21:58 20 72.84
07/24/2026 21:57 123 72.87
07/24/2026 21:57 4 72.85
07/24/2026 21:57 1 72.845
07/24/2026 21:57 100 72.87
07/24/2026 21:57 100 72.87
07/24/2026 21:57 21 72.86
07/24/2026 21:57 7 72.83
07/24/2026 21:57 1 72.86
07/24/2026 21:57 100 72.85
07/24/2026 21:57 7 72.85
07/24/2026 21:57 100 72.83
07/24/2026 21:57 92 72.83
07/24/2026 21:57 50 72.83
07/24/2026 21:57 3 72.83
07/24/2026 21:57 9 72.83
07/24/2026 21:57 90 72.85
07/24/2026 21:57 10 72.85
07/24/2026 21:57 100 72.85
07/24/2026 21:57 7 72.87
07/24/2026 21:57 1 72.87
07/24/2026 21:57 1 72.85
07/24/2026 21:57 3 72.85
07/24/2026 21:57 1 72.835
07/24/2026 21:57 81 72.83
07/24/2026 21:57 19 72.83
07/24/2026 21:57 9 72.82
07/24/2026 21:57 1 72.82
07/24/2026 21:57 2 72.82
07/24/2026 21:57 237 72.82
07/24/2026 21:57 100 72.83
07/24/2026 21:57 47 72.82
07/24/2026 21:57 240 72.83
07/24/2026 21:57 100 72.83
07/24/2026 21:57 16 72.82
07/24/2026 21:57 32 72.82
07/24/2026 21:57 240 72.83
07/24/2026 21:57 100 72.83
07/24/2026 21:57 5 72.84
07/24/2026 21:57 74 72.89
07/24/2026 21:57 26 72.89
07/24/2026 21:57 24 72.86
07/24/2026 21:57 35 72.83
07/24/2026 21:57 100 72.83
07/24/2026 21:57 34 72.83
07/24/2026 21:57 100 72.84
07/24/2026 21:57 28 72.85
07/24/2026 21:57 20 72.85
07/24/2026 21:57 99 72.86
07/24/2026 21:57 1 72.86
07/24/2026 21:57 7 72.85
07/24/2026 21:57 5 72.83
07/24/2026 21:57 100 72.84
07/24/2026 21:57 104 72.84
07/24/2026 21:57 196 72.84
07/24/2026 21:57 42 72.84
07/24/2026 21:57 258 72.84
07/24/2026 21:57 211 72.83
07/24/2026 21:57 29 72.83
07/24/2026 21:57 5 72.83
07/24/2026 21:57 24 72.83
07/24/2026 21:57 5 72.78
07/24/2026 21:57 9 72.79
07/24/2026 21:57 40 72.81
07/24/2026 21:57 100 72.81
07/24/2026 21:57 100 72.81
07/24/2026 21:57 11 72.79
07/24/2026 21:57 20 72.80
07/24/2026 21:57 7 72.78
07/24/2026 21:57 13 72.77
07/24/2026 21:57 87 72.77
07/24/2026 21:57 17 72.75
07/24/2026 21:57 1 72.75
07/24/2026 21:57 9 72.75
07/24/2026 21:57 46 72.75
07/24/2026 21:57 15 72.71
07/24/2026 21:57 100 72.72
07/24/2026 21:57 4 72.715
07/24/2026 21:56 20 72.73
07/24/2026 21:56 23 72.70
07/24/2026 21:56 24 72.70
07/24/2026 21:56 27 72.68
07/24/2026 21:56 100 72.69
07/24/2026 21:56 2 72.69
07/24/2026 21:56 22 72.70
07/24/2026 21:56 1 72.72
07/24/2026 21:56 1 72.72
07/24/2026 21:56 23 72.73
07/24/2026 21:56 100 72.73
07/24/2026 21:56 100 72.75
07/24/2026 21:56 100 72.76
07/24/2026 21:56 100 72.76
07/24/2026 21:56 60 72.77
07/24/2026 21:56 20 72.77
07/24/2026 21:56 22 72.77
07/24/2026 21:56 20 72.78
07/24/2026 21:56 35 72.78
07/24/2026 21:56 5 72.78
07/24/2026 21:56 5 72.78
07/24/2026 21:56 19 72.78
07/24/2026 21:56 3 72.78
07/24/2026 21:56 100 72.78
07/24/2026 21:56 2 72.78
07/24/2026 21:56 60 72.79
07/24/2026 21:56 8 72.79
07/24/2026 21:56 16 72.79
07/24/2026 21:56 1 72.79
07/24/2026 21:56 3 72.80
07/24/2026 21:56 100 72.80
07/24/2026 21:56 300 72.80
07/24/2026 21:56 3 72.80
07/24/2026 21:56 20 72.81
07/24/2026 21:56 70 72.81
07/24/2026 21:56 100 72.82
07/24/2026 21:56 5 72.82
07/24/2026 21:56 17 72.82
07/24/2026 21:56 3 72.82
07/24/2026 21:56 9 72.82
07/24/2026 21:56 7 72.82
07/24/2026 21:56 1 72.82
07/24/2026 21:56 22 72.82
07/24/2026 21:56 7 72.82
07/24/2026 21:56 1 72.83
07/24/2026 21:56 20 72.83
07/24/2026 21:56 71 72.84
07/24/2026 21:56 4 72.84
07/24/2026 21:56 2 72.84
07/24/2026 21:56 123 72.84
07/24/2026 21:56 100 72.84
07/24/2026 21:56 7 72.84
07/24/2026 21:56 100 72.84
07/24/2026 21:56 100 72.84
07/24/2026 21:56 9 72.84
07/24/2026 21:56 7 72.84
07/24/2026 21:56 1 72.87
07/24/2026 21:56 100 72.87
07/24/2026 21:56 100 72.85
07/24/2026 21:56 100 72.83
07/24/2026 21:56 100 72.81
07/24/2026 21:56 4 72.79
07/24/2026 21:56 100 72.82
07/24/2026 21:56 10 72.79
07/24/2026 21:56 1 72.79
07/24/2026 21:56 6 72.79
07/24/2026 21:56 100 72.79
07/24/2026 21:56 2 72.80
07/24/2026 21:56 13 72.82
07/24/2026 21:56 5 72.80
07/24/2026 21:56 3 72.80
07/24/2026 21:56 6 72.81
07/24/2026 21:56 100 72.81
07/24/2026 21:56 100 72.81
07/24/2026 21:56 50 72.81
07/24/2026 21:56 1 72.81
07/24/2026 21:56 1 72.82
07/24/2026 21:56 1 72.82
07/24/2026 21:55 1 72.87
07/24/2026 21:55 6 72.81
07/24/2026 21:55 300 72.81
07/24/2026 21:55 100 72.81
07/24/2026 21:55 20 72.81
07/24/2026 21:55 10 72.82
07/24/2026 21:55 20 72.83
07/24/2026 21:55 20 72.83
07/24/2026 21:55 22 72.855
07/24/2026 21:55 69 72.86
07/24/2026 21:55 15 72.86
07/24/2026 21:55 100 72.86
07/24/2026 21:55 16 72.86
07/24/2026 21:55 15 72.86
07/24/2026 21:55 85 72.86
07/24/2026 21:55 1 72.86
07/24/2026 21:55 99 72.86
07/24/2026 21:55 101 72.86
07/24/2026 21:55 2 72.86
07/24/2026 21:55 1 72.86
07/24/2026 21:55 100 72.87
07/24/2026 21:55 6 72.87
07/24/2026 21:55 6 72.87
07/24/2026 21:55 100 72.88
07/24/2026 21:55 20 72.88
07/24/2026 21:55 3 72.88
07/24/2026 21:55 1 72.91
07/24/2026 21:55 100 72.91
07/24/2026 21:55 100 72.91
07/24/2026 21:55 14 72.90
07/24/2026 21:55 1 72.90
07/24/2026 21:55 1 72.90
07/24/2026 21:55 1 72.91
07/24/2026 21:55 78 72.91
07/24/2026 21:55 22 72.91
07/24/2026 21:55 1 72.92
07/24/2026 21:55 51 72.92
07/24/2026 21:55 10 72.92
07/24/2026 21:55 50 72.93
07/24/2026 21:55 1 72.93
07/24/2026 21:55 65 72.93
07/24/2026 21:55 1 72.93
07/24/2026 21:55 1 72.93
07/24/2026 21:55 99 72.93
07/24/2026 21:55 1 72.93
07/24/2026 21:55 6 72.94
07/24/2026 21:55 1 72.94
07/24/2026 21:55 1 72.94
07/24/2026 21:55 10 72.94
07/24/2026 21:55 1 72.94
07/24/2026 21:55 83 72.94
07/24/2026 21:55 100 72.96
07/24/2026 21:55 1 72.95
07/24/2026 21:55 3 72.95
07/24/2026 21:55 100 72.96
07/24/2026 21:55 12 72.96
07/24/2026 21:55 3 72.96
07/24/2026 21:55 100 72.97
07/24/2026 21:55 100 72.97
07/24/2026 21:55 6 72.97
07/24/2026 21:55 67 72.97
07/24/2026 21:55 33 72.97
07/24/2026 21:55 60 72.97
07/24/2026 21:55 100 72.97
07/24/2026 21:55 100 72.97
07/24/2026 21:55 1 72.97
07/24/2026 21:55 12 72.97
07/24/2026 21:55 1 72.97
07/24/2026 21:55 50 72.97
07/24/2026 21:55 50 72.97
07/24/2026 21:55 5 72.98
07/24/2026 21:55 2 72.98
07/24/2026 21:55 15 72.99
07/24/2026 21:55 20 72.99
07/24/2026 21:55 40 73.00
07/24/2026 21:55 12 73.00
07/24/2026 21:55 13 73.00
07/24/2026 21:55 11 73.00
07/24/2026 21:55 29 73.02
07/24/2026 21:55 13 73.02
07/24/2026 21:55 27 73.02
07/24/2026 21:55 21 73.00
07/24/2026 21:55 312 73.00
07/24/2026 21:54 89 73.00
07/24/2026 21:54 88 73.00
07/24/2026 21:54 12 73.00
07/24/2026 21:54 10 72.99
07/24/2026 21:54 24 72.95
07/24/2026 21:54 12 72.95
07/24/2026 21:54 36 72.95
07/24/2026 21:54 64 72.95
07/24/2026 21:54 1 72.95
07/24/2026 21:54 55 72.95
07/24/2026 21:54 100 72.96
07/24/2026 21:54 100 72.96
07/24/2026 21:54 50 72.96
07/24/2026 21:54 70 72.96
07/24/2026 21:54 30 72.96
07/24/2026 21:54 2 72.96
07/24/2026 21:54 50 72.97
07/24/2026 21:54 14 72.99
07/24/2026 21:54 100 72.99
07/24/2026 21:54 23 72.995
07/24/2026 21:54 40 72.985
07/24/2026 21:54 99 73.00
07/24/2026 21:54 300 73.00
07/24/2026 21:54 100 73.00
07/24/2026 21:54 100 72.98
07/24/2026 21:54 80 72.98
07/24/2026 21:54 100 72.98
07/24/2026 21:54 70 72.97
07/24/2026 21:53 4 72.91
07/24/2026 21:53 4 72.90
07/24/2026 21:53 9 72.90
07/24/2026 21:53 20 72.90
07/24/2026 21:53 84 72.90
07/24/2026 21:53 86 72.90
07/24/2026 21:53 3 72.90
07/24/2026 21:53 11 72.90
07/24/2026 21:53 100 72.90
07/24/2026 21:53 100 72.90
07/24/2026 21:53 16 72.90
07/24/2026 21:53 100 72.90
07/24/2026 21:53 300 72.94
07/24/2026 21:53 70 72.94
07/24/2026 21:53 30 72.94
07/24/2026 21:53 100 72.93
07/24/2026 21:53 20 72.92
07/24/2026 21:53 5 72.93
07/24/2026 21:53 6 72.93
07/24/2026 21:53 8 72.92
07/24/2026 21:53 48 72.92
07/24/2026 21:53 100 72.92
07/24/2026 21:53 149 72.92
07/24/2026 21:53 3 72.92
07/24/2026 21:53 1 72.92
07/24/2026 21:53 2 72.91
07/24/2026 21:53 2 72.91
07/24/2026 21:53 2 72.90
07/24/2026 21:53 34 72.85
07/24/2026 21:53 50 72.85
07/24/2026 21:53 240 72.86
07/24/2026 21:53 100 72.86
07/24/2026 21:53 8 72.86
07/24/2026 21:53 22 72.86
07/24/2026 21:53 1 72.86
07/24/2026 21:53 20 72.885
07/24/2026 21:53 11 72.90
07/24/2026 21:53 29 72.90
07/24/2026 21:53 1 72.90
07/24/2026 21:53 100 72.90
07/24/2026 21:53 16 72.87
07/24/2026 21:53 22 72.87
07/24/2026 21:53 100 72.88
07/24/2026 21:53 3 72.92
07/24/2026 21:53 3 72.90
07/24/2026 21:53 1 72.91
07/24/2026 21:53 23 72.895
07/24/2026 21:53 23 72.895
07/24/2026 21:53 56 72.89
07/24/2026 21:53 24 72.89
07/24/2026 21:53 86 72.86
07/24/2026 21:53 60 72.865
07/24/2026 21:53 100 72.84
07/24/2026 21:53 23 72.82
07/24/2026 21:53 32 72.80
07/24/2026 21:53 5 72.81
07/24/2026 21:53 38 72.81
07/24/2026 21:53 30 72.80
07/24/2026 21:53 134 72.77
07/24/2026 21:53 266 72.77
07/24/2026 21:53 2 72.77
07/24/2026 21:53 1 72.77
07/24/2026 21:52 1 72.74
07/24/2026 21:52 2 72.74
07/24/2026 21:52 20 72.73
07/24/2026 21:52 20 72.74
07/24/2026 21:52 100 72.74
07/24/2026 21:51 20 72.76
07/24/2026 21:51 25 72.77
07/24/2026 21:51 20 72.77
07/24/2026 21:51 16 72.77
07/24/2026 21:51 20 72.70
07/24/2026 21:51 100 72.70
07/24/2026 21:51 20 72.65
07/24/2026 21:51 50 72.65
07/24/2026 21:51 25 72.65
07/24/2026 21:51 5 72.65
07/24/2026 21:51 6 72.65
07/24/2026 21:51 100 72.66
07/24/2026 21:51 2 72.66
07/24/2026 21:51 98 72.66
07/24/2026 21:51 5 72.67
07/24/2026 21:51 5 72.67
07/24/2026 21:51 1 72.67
07/24/2026 21:51 20 72.68
07/24/2026 21:51 100 72.68
07/24/2026 21:51 1 72.69
07/24/2026 21:51 4 72.69
07/24/2026 21:51 38 72.69
07/24/2026 21:51 50 72.70
07/24/2026 21:51 3 72.70
07/24/2026 21:51 21 72.71
07/24/2026 21:51 200 72.73
07/24/2026 21:51 1 72.73
07/24/2026 21:51 200 72.73
07/24/2026 21:51 32 72.73
07/24/2026 21:51 32 72.76
07/24/2026 21:51 100 72.74
07/24/2026 21:50 100 72.72
07/24/2026 21:50 20 72.72
07/24/2026 21:50 1 72.73
07/24/2026 21:50 20 72.74
07/24/2026 21:50 64 72.74
07/24/2026 21:50 20 72.76
07/24/2026 21:50 16 72.76
07/24/2026 21:50 4 72.76
07/24/2026 21:50 2 72.75
07/24/2026 21:50 2 72.75
07/24/2026 21:50 1 72.75
07/24/2026 21:50 3 72.75
07/24/2026 21:50 20 72.695
07/24/2026 21:50 100 72.72
07/24/2026 21:50 24 72.72
07/24/2026 21:50 100 72.72
07/24/2026 21:50 22 72.71
07/24/2026 21:50 50 72.67
07/24/2026 21:50 9 72.70
07/24/2026 21:50 12 72.67
07/24/2026 21:50 12 72.69
07/24/2026 21:50 10 72.70
07/24/2026 21:50 12 72.70
07/24/2026 21:50 6 72.70
07/24/2026 21:50 18 72.66
07/24/2026 21:50 5 72.65
07/24/2026 21:50 8 72.63
07/24/2026 21:50 10 72.63
07/24/2026 21:50 1 72.63
07/24/2026 21:50 1 72.63
07/24/2026 21:50 1 72.63
07/24/2026 21:50 100 72.65
07/24/2026 21:50 100 72.68
07/24/2026 21:50 20 72.69
07/24/2026 21:50 202 72.69
07/24/2026 21:50 10 72.69
07/24/2026 21:50 10 72.66
07/24/2026 21:50 100 72.68
07/24/2026 21:50 20 72.67
07/24/2026 21:50 100 72.67
07/24/2026 21:50 5 72.62
07/24/2026 21:49 5 72.62
07/24/2026 21:49 13 72.62
07/24/2026 21:49 14 72.63
07/24/2026 21:49 11 72.62
07/24/2026 21:49 10 72.62
07/24/2026 21:49 99 72.61
07/24/2026 21:49 58 72.59
07/24/2026 21:49 9 72.59
07/24/2026 21:49 3 72.59
07/24/2026 21:49 100 72.60
07/24/2026 21:49 2 72.60
07/24/2026 21:49 19 72.61
07/24/2026 21:49 83 72.62
07/24/2026 21:49 17 72.62
07/24/2026 21:49 100 72.63
07/24/2026 21:49 27 72.64
07/24/2026 21:49 8 72.64
07/24/2026 21:49 500 72.64
07/24/2026 21:49 10 72.63
07/24/2026 21:49 10 72.63
07/24/2026 21:49 1 72.61
07/24/2026 21:49 36 72.61
07/24/2026 21:49 1 72.60
07/24/2026 21:48 23 72.58
07/24/2026 21:48 14 72.58
07/24/2026 21:48 100 72.58
07/24/2026 21:48 100 72.56
07/24/2026 21:48 8 72.56
07/24/2026 21:48 3 72.51
07/24/2026 21:48 5 72.53
07/24/2026 21:48 10 72.55
07/24/2026 21:48 7 72.53
07/24/2026 21:48 100 72.53
07/24/2026 21:48 6 72.54
07/24/2026 21:48 100 72.54
07/24/2026 21:48 100 72.55
07/24/2026 21:48 1 72.55
07/24/2026 21:48 1 72.56
07/24/2026 21:48 2 72.55
07/24/2026 21:47 99 72.55
07/24/2026 21:47 1 72.55
07/24/2026 21:47 100 72.56
07/24/2026 21:47 48 72.56
07/24/2026 21:47 100 72.575
07/24/2026 21:47 1 72.58
07/24/2026 21:47 100 72.58
07/24/2026 21:47 5 72.59
07/24/2026 21:47 60 72.59
07/24/2026 21:47 80 72.595
07/24/2026 21:47 19 72.595
07/24/2026 21:47 18 72.60
07/24/2026 21:46 100 72.60
07/24/2026 21:46 100 72.58
07/24/2026 21:46 100 72.58
07/24/2026 21:46 100 72.59
07/24/2026 21:46 1 72.59
07/24/2026 21:46 3 72.60
07/24/2026 21:46 17 72.60
07/24/2026 21:46 2 72.60
07/24/2026 21:46 100 72.63
07/24/2026 21:46 1 72.65
07/24/2026 21:46 1 72.65
07/24/2026 21:46 1 72.65
07/24/2026 21:46 1 72.66
07/24/2026 21:46 20 72.67
07/24/2026 21:46 5 72.68
07/24/2026 21:46 276 72.67
07/24/2026 21:46 100 72.65
07/24/2026 21:46 1 72.62
07/24/2026 21:46 1 72.63
07/24/2026 21:45 100 72.68
07/24/2026 21:45 12 72.66
07/24/2026 21:45 87 72.66
07/24/2026 21:45 1 72.66
07/24/2026 21:45 12 72.66
07/24/2026 21:45 100 72.67
07/24/2026 21:45 100 72.67
07/24/2026 21:45 1 72.67
07/24/2026 21:45 33 72.67
07/24/2026 21:45 5 72.68
07/24/2026 21:45 4 72.69
07/24/2026 21:45 12 72.69
07/24/2026 21:45 100 72.69
07/24/2026 21:45 100 72.70
07/24/2026 21:45 34 72.71
07/24/2026 21:45 180 72.71
07/24/2026 21:45 42 72.72
07/24/2026 21:45 100 72.72
07/24/2026 21:45 79 72.74
07/24/2026 21:45 5 72.75
07/24/2026 21:45 1 72.75
07/24/2026 21:45 100 72.76
07/24/2026 21:45 30 72.76
07/24/2026 21:45 20 72.76
07/24/2026 21:45 20 72.76
07/24/2026 21:45 1 72.76
07/24/2026 21:45 10 72.77
07/24/2026 21:45 12 72.79
07/24/2026 21:45 20 72.79
07/24/2026 21:45 5 72.79
07/24/2026 21:45 3 72.79
07/24/2026 21:45 100 72.79
07/24/2026 21:45 5 72.79
07/24/2026 21:45 5 72.79
07/24/2026 21:44 119 72.75
07/24/2026 21:44 81 72.75
07/24/2026 21:44 8 72.75
07/24/2026 21:44 400 72.75
07/24/2026 21:44 1 72.74
07/24/2026 21:44 100 72.74
07/24/2026 21:44 3 72.73
07/24/2026 21:44 100 72.73
07/24/2026 21:44 100 72.74
07/24/2026 21:44 12 72.74
07/24/2026 21:44 1 72.74
07/24/2026 21:44 42 72.74
07/24/2026 21:44 100 72.74
07/24/2026 21:43 100 72.76
07/24/2026 21:43 8 72.76
07/24/2026 21:43 6 72.77
07/24/2026 21:43 50 72.77
07/24/2026 21:43 1 72.77
07/24/2026 21:42 100 72.79
07/24/2026 21:42 69 72.80
07/24/2026 21:42 40 72.81
07/24/2026 21:42 24 72.81
07/24/2026 21:42 5 72.79
07/24/2026 21:42 1 72.79
07/24/2026 21:42 139 72.79
07/24/2026 21:42 18 72.79
07/24/2026 21:42 22 72.78
07/24/2026 21:42 40 72.79
07/24/2026 21:42 3 72.79
07/24/2026 21:42 10 72.78
07/24/2026 21:42 12 72.78
07/24/2026 21:42 30 72.78
07/24/2026 21:42 3 72.78
07/24/2026 21:42 27 72.78
07/24/2026 21:42 40 72.78
07/24/2026 21:42 56 72.77
07/24/2026 21:42 44 72.77
07/24/2026 21:42 100 72.77
07/24/2026 21:42 100 72.77
07/24/2026 21:42 200 72.77
07/24/2026 21:42 7 72.77
07/24/2026 21:42 93 72.77
07/24/2026 21:42 21 72.75
07/24/2026 21:41 4 72.76
07/24/2026 21:41 2 72.75
07/24/2026 21:41 2 72.75
07/24/2026 21:40 53 72.74
07/24/2026 21:40 14 72.73
07/24/2026 21:40 5 72.70
07/24/2026 21:40 5 72.70
07/24/2026 21:40 3 72.70
07/24/2026 21:40 2 72.70
07/24/2026 21:40 56 72.675
07/24/2026 21:40 5 72.675
07/24/2026 21:40 13 72.66
07/24/2026 21:39 3 72.64
07/24/2026 21:39 1 72.64
07/24/2026 21:39 1 72.64
07/24/2026 21:39 24 72.66
07/24/2026 21:39 1 72.66
07/24/2026 21:39 66 72.66
07/24/2026 21:38 100 72.66
07/24/2026 21:37 2 72.63
07/24/2026 21:37 1 72.65
07/24/2026 21:37 5 72.66
07/24/2026 21:37 100 72.66
07/24/2026 21:37 100 72.66
07/24/2026 21:37 1 72.66
07/24/2026 21:37 3 72.66
07/24/2026 21:37 42 72.66
07/24/2026 21:37 100 72.66
07/24/2026 21:37 100 72.64
07/24/2026 21:37 100 72.64
07/24/2026 21:37 500 72.64
07/24/2026 21:37 100 72.64
07/24/2026 21:37 100 72.64
07/24/2026 21:37 100 72.58
07/24/2026 21:36 13 72.61
07/24/2026 21:36 96 72.61
07/24/2026 21:36 33 72.61
07/24/2026 21:36 100 72.59
07/24/2026 21:36 1 72.61
07/24/2026 21:36 100 72.61
07/24/2026 21:36 3 72.63
07/24/2026 21:36 7 72.63
07/24/2026 21:36 100 72.63
07/24/2026 21:36 99 72.63
07/24/2026 21:36 1 72.63
07/24/2026 21:36 2 72.665
07/24/2026 21:36 70 72.665
07/24/2026 21:36 1 72.665
07/24/2026 21:35 2 72.65
07/24/2026 21:35 100 72.65
07/24/2026 21:35 53 72.67
07/24/2026 21:35 100 72.68
07/24/2026 21:35 100 72.68
07/24/2026 21:35 100 72.70
07/24/2026 21:35 100 72.70
07/24/2026 21:35 100 72.70
07/24/2026 21:35 1 72.73
07/24/2026 21:35 1 72.715
07/24/2026 21:35 10 72.70
07/24/2026 21:35 100 72.70
07/24/2026 21:35 6 72.68
07/24/2026 21:35 24 72.66
07/24/2026 21:35 11 72.60
07/24/2026 21:35 38 72.60
07/24/2026 21:35 100 72.60
07/24/2026 21:35 3 72.60
07/24/2026 21:35 4 72.60
07/24/2026 21:35 100 72.60
07/24/2026 21:35 100 72.60
07/24/2026 21:34 100 72.57
07/24/2026 21:34 2 72.59
07/24/2026 21:34 100 72.59
07/24/2026 21:34 100 72.59
07/24/2026 21:34 37 72.60
07/24/2026 21:34 17 72.60
07/24/2026 21:34 2 72.61
07/24/2026 21:34 71 72.61
07/24/2026 21:34 29 72.61
07/24/2026 21:34 40 72.62
07/24/2026 21:34 80 72.62
07/24/2026 21:34 26 72.62
07/24/2026 21:34 100 72.63
07/24/2026 21:33 1 72.64
07/24/2026 21:33 100 72.64
07/24/2026 21:33 12 72.66
07/24/2026 21:33 4 72.67
07/24/2026 21:33 29 72.67
07/24/2026 21:33 2 72.69
07/24/2026 21:33 99 72.69
07/24/2026 21:33 1 72.69
07/24/2026 21:33 34 72.69
07/24/2026 21:33 5 72.69
07/24/2026 21:33 100 72.69
07/24/2026 21:33 1 72.71
07/24/2026 21:33 17 72.71
07/24/2026 21:33 33 72.71
07/24/2026 21:33 50 72.71
07/24/2026 21:33 4 72.70
07/24/2026 21:33 100 72.70
07/24/2026 21:33 1 72.68
07/24/2026 21:33 100 72.68
07/24/2026 21:33 1 72.69
07/24/2026 21:33 32 72.68
07/24/2026 21:33 50 72.68
07/24/2026 21:32 6 72.665
07/24/2026 21:32 24 72.64
07/24/2026 21:32 100 72.64
07/24/2026 21:32 2 72.65
07/24/2026 21:32 50 72.65
07/24/2026 21:32 4 72.66
07/24/2026 21:32 100 72.68
07/24/2026 21:32 3 72.68
07/24/2026 21:32 100 72.68
07/24/2026 21:32 100 72.68
07/24/2026 21:32 9 72.68
07/24/2026 21:32 1 72.70
07/24/2026 21:32 12 72.70
07/24/2026 21:32 24 72.69
07/24/2026 21:32 76 72.69
07/24/2026 21:32 100 72.69
07/24/2026 21:32 3 72.68
07/24/2026 21:32 173 72.68
07/24/2026 21:32 24 72.68
07/24/2026 21:32 100 72.68
07/24/2026 21:32 1 72.67
07/24/2026 21:32 89 72.67
07/24/2026 21:32 6 72.67
07/24/2026 21:32 11 72.67
07/24/2026 21:31 91 72.615
07/24/2026 21:31 100 72.615
07/24/2026 21:31 10 72.61
07/24/2026 21:31 2 72.61
07/24/2026 21:31 48 72.60
07/24/2026 21:31 15 72.60
07/24/2026 21:31 5 72.60
07/24/2026 21:31 100 72.60
07/24/2026 21:31 100 72.60
07/24/2026 21:31 22 72.59
07/24/2026 21:31 100 72.58
07/24/2026 21:31 100 72.58
07/24/2026 21:31 1 72.54
07/24/2026 21:31 3 72.53
07/24/2026 21:30 2 72.53
07/24/2026 21:30 99 72.53
07/24/2026 21:30 1 72.53
07/24/2026 21:30 49 72.54
07/24/2026 21:30 1 72.54
07/24/2026 21:30 5 72.54
07/24/2026 21:30 2 72.54
07/24/2026 21:30 100 72.56
07/24/2026 21:30 1 72.52
07/24/2026 21:30 30 72.52
07/24/2026 21:30 100 72.55
07/24/2026 21:30 100 72.54
07/24/2026 21:30 56 72.53
07/24/2026 21:29 1 72.51
07/24/2026 21:29 2 72.51
07/24/2026 21:29 100 72.51
07/24/2026 21:29 1 72.53
07/24/2026 21:29 100 72.55
07/24/2026 21:29 100 72.55
07/24/2026 21:29 8 72.565
07/24/2026 21:29 50 72.57
07/24/2026 21:29 3 72.56
07/24/2026 21:29 1 72.56
07/24/2026 21:29 1 72.56
07/24/2026 21:29 5 72.56
07/24/2026 21:29 25 72.54
07/24/2026 21:29 11 72.535
07/24/2026 21:29 2 72.535
07/24/2026 21:28 100 72.52
07/24/2026 21:28 1 72.52
07/24/2026 21:28 1 72.52
07/24/2026 21:28 1 72.52
07/24/2026 21:28 1 72.52
07/24/2026 21:28 100 72.56
07/24/2026 21:28 2 72.56
07/24/2026 21:28 2 72.56
07/24/2026 21:28 3 72.56
07/24/2026 21:28 100 72.56
07/24/2026 21:28 100 72.56
07/24/2026 21:27 2 72.535
07/24/2026 21:27 100 72.53
07/24/2026 21:27 100 72.53
07/24/2026 21:27 100 72.54
07/24/2026 21:27 100 72.58
07/24/2026 21:27 100 72.58
07/24/2026 21:27 100 72.58
07/24/2026 21:27 100 72.58
07/24/2026 21:27 100 72.58
07/24/2026 21:27 100 72.58
07/24/2026 21:27 59 72.58
07/24/2026 21:27 41 72.58
07/24/2026 21:25 236 72.57
07/24/2026 21:25 25 72.58
07/24/2026 21:25 100 72.58
07/24/2026 21:25 19 72.58
07/24/2026 21:25 100 72.58
07/24/2026 21:25 20 72.58
07/24/2026 21:25 100 72.58
07/24/2026 21:25 95 72.54
07/24/2026 21:25 100 72.54
07/24/2026 21:25 100 72.53
07/24/2026 21:25 95 72.53
07/24/2026 21:24 100 72.55
07/24/2026 21:24 100 72.51
07/24/2026 21:24 100 72.53
07/24/2026 21:24 100 72.53
07/24/2026 21:24 100 72.53
07/24/2026 21:24 2 72.55
07/24/2026 21:24 100 72.54
07/24/2026 21:24 100 72.54
07/24/2026 21:24 5 72.55
07/24/2026 21:24 6 72.55
07/24/2026 21:24 80 72.54
07/24/2026 21:24 20 72.54
07/24/2026 21:24 100 72.54
07/24/2026 21:24 1 72.54
07/24/2026 21:24 100 72.55
07/24/2026 21:24 100 72.57
07/24/2026 21:24 100 72.58
07/24/2026 21:24 100 72.58
07/24/2026 21:24 100 72.58
07/24/2026 21:24 2 72.59
07/24/2026 21:24 98 72.59
07/24/2026 21:24 2 72.59
07/24/2026 21:24 100 72.60
07/24/2026 21:24 100 72.61
07/24/2026 21:24 1 72.62
07/24/2026 21:24 1 72.63
07/24/2026 21:24 12 72.63
07/24/2026 21:24 50 72.64
07/24/2026 21:24 26 72.64
07/24/2026 21:24 100 72.64
07/24/2026 21:24 5 72.65
07/24/2026 21:24 100 72.65
07/24/2026 21:24 100 72.65
07/24/2026 21:24 100 72.65
07/24/2026 21:22 100 72.66
07/24/2026 21:22 19 72.67
07/24/2026 21:22 19 72.67
07/24/2026 21:22 64 72.74
07/24/2026 21:22 100 72.74
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.71
07/24/2026 21:21 100 72.72
07/24/2026 21:21 100 72.75
07/24/2026 21:21 100 72.75
07/24/2026 21:21 200 72.74
07/24/2026 21:21 18 72.73
07/24/2026 21:21 5 72.73
07/24/2026 21:20 1 72.73
07/24/2026 21:20 1 72.71
07/24/2026 21:20 1 72.66
07/24/2026 21:20 88 72.65
07/24/2026 21:20 12 72.65
07/24/2026 21:20 6 72.64
07/24/2026 21:19 100 72.61
07/24/2026 21:19 100 72.61
07/24/2026 21:19 2 72.61
07/24/2026 21:19 1 72.61
07/24/2026 21:19 200 72.61
07/24/2026 21:19 100 72.60
07/24/2026 21:19 21 72.59
07/24/2026 21:18 3 72.59
07/24/2026 21:18 6 72.59
07/24/2026 21:17 100 72.545
07/24/2026 21:17 1 72.55
07/24/2026 21:17 10 72.56
07/24/2026 21:17 38 72.56
07/24/2026 21:17 52 72.56
07/24/2026 21:17 74 72.56
07/24/2026 21:17 26 72.56
07/24/2026 21:17 100 72.56
07/24/2026 21:17 26 72.56
07/24/2026 21:17 100 72.56
07/24/2026 21:17 38 72.57
07/24/2026 21:17 19 72.58
07/24/2026 21:17 100 72.58
07/24/2026 21:17 100 72.58
07/24/2026 21:17 100 72.59
07/24/2026 21:17 60 72.59
07/24/2026 21:17 100 72.59
07/24/2026 21:17 51 72.64
07/24/2026 21:17 38 72.63
07/24/2026 21:17 100 72.61
07/24/2026 21:17 100 72.60
07/24/2026 21:17 200 72.60
07/24/2026 21:17 100 72.60
07/24/2026 21:17 5 72.60
07/24/2026 21:17 200 72.60
07/24/2026 21:16 100 72.57
07/24/2026 21:16 10 72.56
07/24/2026 21:16 240 72.57
07/24/2026 21:16 1 72.59
07/24/2026 21:16 15 72.59
07/24/2026 21:16 1 72.59
07/24/2026 21:16 80 72.60
07/24/2026 21:16 220 72.60
07/24/2026 21:16 100 72.61
07/24/2026 21:16 20 72.62
07/24/2026 21:15 109 72.63
07/24/2026 21:15 2 72.63
07/24/2026 21:15 8 72.66
07/24/2026 21:15 1 72.66
07/24/2026 21:15 100 72.67
07/24/2026 21:15 10 72.70
07/24/2026 21:15 100 72.71
07/24/2026 21:15 1 72.72
07/24/2026 21:15 3 72.74
07/24/2026 21:15 4 72.75
07/24/2026 21:15 38 72.75
07/24/2026 21:15 1 72.75
07/24/2026 21:15 26 72.75
07/24/2026 21:15 3 72.75
07/24/2026 21:15 100 72.76
07/24/2026 21:15 5 72.76
07/24/2026 21:15 40 72.76
07/24/2026 21:15 100 72.76
07/24/2026 21:15 100 72.76
07/24/2026 21:15 3 72.76
07/24/2026 21:15 26 72.76
07/24/2026 21:15 62 72.775
07/24/2026 21:15 100 72.78
07/24/2026 21:15 15 72.79
07/24/2026 21:15 20 72.79
07/24/2026 21:15 20 72.79
07/24/2026 21:15 45 72.79
07/24/2026 21:15 100 72.79
07/24/2026 21:15 20 72.79
07/24/2026 21:15 80 72.79
07/24/2026 21:15 100 72.79
07/24/2026 21:15 20 72.79
07/24/2026 21:15 80 72.79
07/24/2026 21:15 100 72.79
07/24/2026 21:15 20 72.79
07/24/2026 21:15 80 72.79
07/24/2026 21:15 100 72.79
07/24/2026 21:15 20 72.80
07/24/2026 21:15 1 72.82
07/24/2026 21:15 5 72.82
07/24/2026 21:15 55 72.79
07/24/2026 21:15 1 72.79
07/24/2026 21:15 2 72.78
07/24/2026 21:15 4 72.78
07/24/2026 21:15 94 72.78
07/24/2026 21:15 3 72.78
07/24/2026 21:15 100 72.77
07/24/2026 21:15 3 72.78
07/24/2026 21:15 12 72.77
07/24/2026 21:15 12 72.77
07/24/2026 21:15 13 72.77
07/24/2026 21:15 24 72.77
07/24/2026 21:14 1 72.76
07/24/2026 21:14 100 72.72
07/24/2026 21:14 5 72.71
07/24/2026 21:14 24 72.71
07/24/2026 21:14 10 72.69
07/24/2026 21:14 90 72.69
07/24/2026 21:14 100 72.69
07/24/2026 21:14 1 72.66
07/24/2026 21:14 100 72.65
07/24/2026 21:14 10 72.65
07/24/2026 21:14 38 72.64
07/24/2026 21:14 100 72.64
07/24/2026 21:14 100 72.64
07/24/2026 21:14 100 72.64
07/24/2026 21:14 40 72.64
07/24/2026 21:14 1 72.65
07/24/2026 21:14 2 72.65
07/24/2026 21:14 10 72.65
07/24/2026 21:13 1 72.66
07/24/2026 21:13 3 72.675
07/24/2026 21:12 1 72.68
07/24/2026 21:12 2 72.68
07/24/2026 21:12 42 72.68
07/24/2026 21:12 55 72.68
07/24/2026 21:12 45 72.68
07/24/2026 21:12 100 72.67
07/24/2026 21:11 56 72.64
07/24/2026 21:11 100 72.64
07/24/2026 21:11 100 72.63
07/24/2026 21:11 100 72.63
07/24/2026 21:11 94 72.66
07/24/2026 21:11 6 72.66
07/24/2026 21:11 44 72.66
07/24/2026 21:11 56 72.66
07/24/2026 21:11 50 72.66
07/24/2026 21:11 100 72.66
07/24/2026 21:11 100 72.69
07/24/2026 21:11 177 72.69
07/24/2026 21:11 3 72.69
07/24/2026 21:11 20 72.69
07/24/2026 21:09 30 72.63
07/24/2026 21:09 2 72.63
07/24/2026 21:09 1 72.63
07/24/2026 21:09 10 72.63
07/24/2026 21:09 100 72.64
07/24/2026 21:09 100 72.665
07/24/2026 21:09 20 72.665
07/24/2026 21:08 5 72.67
07/24/2026 21:08 80 72.67
07/24/2026 21:08 20 72.67
07/24/2026 21:08 100 72.61
07/24/2026 21:08 100 72.61
07/24/2026 21:07 3 72.62
07/24/2026 21:07 72 72.64
07/24/2026 21:07 48 72.65
07/24/2026 21:07 24 72.65
07/24/2026 21:07 24 72.65
07/24/2026 21:07 76 72.65
07/24/2026 21:07 100 72.65
07/24/2026 21:07 100 72.65
07/24/2026 21:07 6 72.66
07/24/2026 21:07 50 72.66
07/24/2026 21:07 100 72.66
07/24/2026 21:07 100 72.66
07/24/2026 21:07 1 72.66
07/24/2026 21:06 99 72.66
07/24/2026 21:06 1 72.67
07/24/2026 21:06 25 72.67
07/24/2026 21:06 5 72.67
07/24/2026 21:06 23 72.68
07/24/2026 21:06 77 72.68
07/24/2026 21:06 50 72.68
07/24/2026 21:06 5 72.68
07/24/2026 21:06 100 72.68
07/24/2026 21:06 100 72.68
07/24/2026 21:06 100 72.68
07/24/2026 21:06 276 72.68
07/24/2026 21:06 50 72.66
07/24/2026 21:06 100 72.69
07/24/2026 21:05 1 72.69
07/24/2026 21:05 1 72.69
07/24/2026 21:05 100 72.69
07/24/2026 21:05 100 72.65
07/24/2026 21:04 1 72.62
07/24/2026 21:04 29 72.62
07/24/2026 21:04 71 72.62
07/24/2026 21:03 11 72.60
07/24/2026 21:03 89 72.60
07/24/2026 21:03 11 72.60
07/24/2026 21:03 100 72.59
07/24/2026 21:03 11 72.57
07/24/2026 21:03 20 72.59
07/24/2026 21:03 10 72.59
07/24/2026 21:02 60 72.64
07/24/2026 21:02 20 72.64
07/24/2026 21:02 1 72.65
07/24/2026 21:02 15 72.65
07/24/2026 21:01 16 72.67
07/24/2026 21:01 3 72.67
07/24/2026 21:01 10 72.68
07/24/2026 21:01 1 72.68
07/24/2026 21:01 10 72.70
07/24/2026 21:01 3 72.70
07/24/2026 21:01 100 72.71
07/24/2026 21:01 100 72.72
07/24/2026 21:01 8 72.72
07/24/2026 21:01 100 72.72
07/24/2026 21:01 100 72.76
07/24/2026 21:01 100 72.76
07/24/2026 21:01 5 72.75
07/24/2026 21:01 50 72.75
07/24/2026 21:01 50 72.75
07/24/2026 21:01 38 72.78
07/24/2026 21:01 2 72.80
07/24/2026 21:01 3 72.70
07/24/2026 21:01 2 72.70
07/24/2026 21:01 4 72.69
07/24/2026 20:59 17 72.63
07/24/2026 20:59 72 72.52
07/24/2026 20:59 100 72.52
07/24/2026 20:57 100 72.54
07/24/2026 20:57 100 72.54
07/24/2026 20:57 50 72.54
07/24/2026 20:57 100 72.54
07/24/2026 20:57 5 72.54
07/24/2026 20:57 100 72.54
07/24/2026 20:57 25 72.56
07/24/2026 20:57 5 72.61
07/24/2026 20:57 4 72.61
07/24/2026 20:57 1 72.61
07/24/2026 20:57 7 72.61
07/24/2026 20:57 1 72.60
07/24/2026 20:57 1 72.60
07/24/2026 20:54 3 72.54
07/24/2026 20:54 100 72.55
07/24/2026 20:53 3 72.54
07/24/2026 20:53 100 72.58
07/24/2026 20:52 98 72.52
07/24/2026 20:51 1 72.54
07/24/2026 20:51 3 72.54
07/24/2026 20:50 25 72.50
07/24/2026 20:50 2 72.50
07/24/2026 20:50 100 72.49
07/24/2026 20:49 40 72.35
07/24/2026 20:49 20 72.35
07/24/2026 20:49 10 72.37
07/24/2026 20:49 100 72.37
07/24/2026 20:48 100 72.40
07/24/2026 20:48 100 72.40
07/24/2026 20:48 100 72.41
07/24/2026 20:48 100 72.41
07/24/2026 20:47 1 72.47
07/24/2026 20:46 100 72.41
07/24/2026 20:46 100 72.46
07/24/2026 20:45 44 72.50
07/24/2026 20:45 35 72.46
07/24/2026 20:45 5 72.46
07/24/2026 20:45 100 72.46
07/24/2026 20:45 5 72.49
07/24/2026 20:45 5 72.49
07/24/2026 20:45 100 72.50
07/24/2026 20:45 38 72.515
07/24/2026 20:45 24 72.515
07/24/2026 20:45 38 72.515
07/24/2026 20:45 38 72.515
07/24/2026 20:44 2 72.515
07/24/2026 20:43 6 72.52
07/24/2026 20:43 100 72.48
07/24/2026 20:43 10 72.47
07/24/2026 20:42 10 72.46
07/24/2026 20:42 2 72.46
07/24/2026 20:42 11 72.46
07/24/2026 20:42 10 72.45
07/24/2026 20:42 1 72.38
07/24/2026 20:41 20 72.32
07/24/2026 20:41 100 72.32
07/24/2026 20:40 1 72.33
07/24/2026 20:40 25 72.35
07/24/2026 20:40 100 72.34
07/24/2026 20:40 2 72.35
07/24/2026 20:40 14 72.38
07/24/2026 20:39 100 72.39
07/24/2026 20:39 1 72.39
07/24/2026 20:39 1 72.42
07/24/2026 20:39 88 72.45
07/24/2026 20:39 12 72.45
07/24/2026 20:39 88 72.46
07/24/2026 20:39 1 72.48
07/24/2026 20:39 7 72.53
07/24/2026 20:39 3 72.55
07/24/2026 20:39 100 72.50
07/24/2026 20:39 1 72.50
07/24/2026 20:39 100 72.50
07/24/2026 20:39 100 72.50
07/24/2026 20:37 100 72.47
07/24/2026 20:37 10 72.48
07/24/2026 20:37 3 72.42
07/24/2026 20:37 36 72.365
07/24/2026 20:36 28 72.41
07/24/2026 20:36 47 72.42
07/24/2026 20:36 100 72.465
07/24/2026 20:36 21 72.48
07/24/2026 20:36 1 72.45
07/24/2026 20:36 100 72.45
07/24/2026 20:35 68 72.41
07/24/2026 20:35 7 72.41
07/24/2026 20:35 5 72.41
07/24/2026 20:35 20 72.38
07/24/2026 20:35 20 72.41
07/24/2026 20:35 100 72.415
07/24/2026 20:35 18 72.42
07/24/2026 20:35 2 72.42
07/24/2026 20:35 100 72.43
07/24/2026 20:34 9 72.46
07/24/2026 20:34 3 72.47
07/24/2026 20:34 4 72.49
07/24/2026 20:34 96 72.49
07/24/2026 20:34 4 72.49
07/24/2026 20:34 100 72.48
07/24/2026 20:34 100 72.44
07/24/2026 20:34 100 72.47
07/24/2026 20:33 100 72.49
07/24/2026 20:33 20 72.48
07/24/2026 20:33 15 72.50
07/24/2026 20:33 100 72.50
07/24/2026 20:33 100 72.51
07/24/2026 20:33 86 72.51
07/24/2026 20:33 1 72.51
07/24/2026 20:33 25 72.54
07/24/2026 20:33 13 72.51
07/24/2026 20:33 11 72.52
07/24/2026 20:33 10 72.52
07/24/2026 20:33 10 72.54
07/24/2026 20:33 20 72.53
07/24/2026 20:33 100 72.54
07/24/2026 20:33 64 72.55
07/24/2026 20:33 1 72.55
07/24/2026 20:33 100 72.55
07/24/2026 20:32 62 72.58
07/24/2026 20:32 3 72.58
07/24/2026 20:32 8 72.58
07/24/2026 20:32 1 72.58
07/24/2026 20:32 2 72.59
07/24/2026 20:32 2 72.60
07/24/2026 20:32 21 72.60
07/24/2026 20:32 100 72.60
07/24/2026 20:32 2 72.61
07/24/2026 20:32 100 72.61
07/24/2026 20:32 30 72.64
07/24/2026 20:32 137 72.66
07/24/2026 20:31 3 72.66
07/24/2026 20:31 1 72.67
07/24/2026 20:31 100 72.68
07/24/2026 20:31 100 72.69
07/24/2026 20:31 100 72.69
07/24/2026 20:31 50 72.69
07/24/2026 20:29 100 72.71
07/24/2026 20:29 160 72.71
07/24/2026 20:29 2 72.75
07/24/2026 20:28 100 72.77
07/24/2026 20:28 1 72.79
07/24/2026 20:28 9 72.79
07/24/2026 20:28 1 72.79
07/24/2026 20:27 100 72.80
07/24/2026 20:26 1 72.85
07/24/2026 20:26 13 72.85
07/24/2026 20:26 4 72.85
07/24/2026 20:26 200 72.85
07/24/2026 20:21 28 72.86
07/24/2026 20:21 19 72.84
07/24/2026 20:21 5 72.86
07/24/2026 20:21 20 72.87
07/24/2026 20:20 100 72.90
07/24/2026 20:20 21 72.91
07/24/2026 20:20 1 72.91
07/24/2026 20:19 40 72.92
07/24/2026 20:19 27 72.92
07/24/2026 20:19 1 72.97
07/24/2026 20:19 12 72.97
07/24/2026 20:19 1 72.97
07/24/2026 20:18 1 73.05
07/24/2026 20:18 1 73.05
07/24/2026 20:17 100 73.005
07/24/2026 20:17 1 73.04
07/24/2026 20:17 83 73.04
07/24/2026 20:17 26 73.04
07/24/2026 20:17 3 73.04
07/24/2026 20:16 1 73.00
07/24/2026 20:16 5 73.03
07/24/2026 20:16 5 73.02
07/24/2026 20:16 34 73.01
07/24/2026 20:15 16 72.94
07/24/2026 20:15 16 72.95
07/24/2026 20:15 6 73.01
07/24/2026 20:14 13 73.03
07/24/2026 20:14 2 72.96
07/24/2026 20:13 2 72.93
07/24/2026 20:13 90 72.91
07/24/2026 20:12 13 72.83
07/24/2026 20:12 1 72.83
07/24/2026 20:12 19 72.83
07/24/2026 20:12 2 72.84
07/24/2026 20:12 100 72.85
07/24/2026 20:12 100 72.90
07/24/2026 20:11 21 72.98
07/24/2026 20:11 79 72.955
07/24/2026 20:11 1 72.95
07/24/2026 20:11 20 72.95
07/24/2026 20:11 100 72.95
07/24/2026 20:11 100 72.99
07/24/2026 20:11 100 72.99
07/24/2026 20:11 1 72.92
07/24/2026 20:10 61 72.985
07/24/2026 20:10 25 73.00
07/24/2026 20:09 10 72.93
07/24/2026 20:09 26 72.94
07/24/2026 20:09 4 72.94
07/24/2026 20:09 70 72.94
07/24/2026 20:09 12 72.95
07/24/2026 20:09 18 72.95
07/24/2026 20:09 1 72.95
07/24/2026 20:09 99 72.96
07/24/2026 20:09 99 72.99
07/24/2026 20:09 1 72.96
07/24/2026 20:09 100 72.97
07/24/2026 20:09 100 72.97
07/24/2026 20:09 100 72.98
07/24/2026 20:09 100 72.98
07/24/2026 20:09 100 73.01
07/24/2026 20:09 100 73.01
07/24/2026 20:09 240 73.01
07/24/2026 20:08 10 73.02
07/24/2026 20:08 8 73.02
07/24/2026 20:08 90 73.02
07/24/2026 20:08 101 73.09
07/24/2026 20:08 35 73.08
07/24/2026 20:08 65 73.08
07/24/2026 20:08 100 73.08
07/24/2026 20:08 99 73.08
07/24/2026 20:08 1 73.08
07/24/2026 20:08 38 73.10
07/24/2026 20:08 59 73.095
07/24/2026 20:08 240 73.10
07/24/2026 20:08 42 73.09
07/24/2026 20:08 6 73.07
07/24/2026 20:08 44 73.02
07/24/2026 20:08 18 73.01
07/24/2026 20:08 24 72.98
07/24/2026 20:08 100 72.96
07/24/2026 20:08 4 72.93
07/24/2026 20:06 7 72.79
07/24/2026 20:06 118 72.79
07/24/2026 20:06 100 72.79
07/24/2026 20:06 75 72.79
07/24/2026 20:06 100 72.79
07/24/2026 20:06 100 72.79
07/24/2026 20:06 90 72.77
07/24/2026 20:06 100 72.72
07/24/2026 20:06 38 72.74
07/24/2026 20:06 12 72.78
07/24/2026 20:06 97 72.79
07/24/2026 20:06 3 72.79
07/24/2026 20:06 94 72.79
07/24/2026 20:06 3 72.79
07/24/2026 20:06 3 72.79
07/24/2026 20:06 100 72.79
07/24/2026 20:06 100 72.79
07/24/2026 20:06 87 72.84
07/24/2026 20:05 25 72.81
07/24/2026 20:05 100 72.81
07/24/2026 20:05 1 72.81
07/24/2026 20:05 100 72.81
07/24/2026 20:05 99 72.81
07/24/2026 20:05 1 72.81
07/24/2026 20:05 2 72.75
07/24/2026 20:05 2 72.78
07/24/2026 20:05 2 72.78
07/24/2026 20:03 100 72.79
07/24/2026 20:03 25 72.77
07/24/2026 20:03 100 72.77
07/24/2026 20:01 100 72.76
07/24/2026 20:01 19 72.74
07/24/2026 20:01 1 72.74
07/24/2026 20:00 100 72.79
07/24/2026 19:59 100 72.79
07/24/2026 19:59 100 72.78
07/24/2026 19:59 1 72.79
07/24/2026 19:59 100 72.81
07/24/2026 19:59 50 72.80
07/24/2026 19:59 50 72.80
07/24/2026 19:59 1 72.81
07/24/2026 19:57 2 72.84
07/24/2026 19:57 10 72.84
07/24/2026 19:57 100 72.87
07/24/2026 19:57 5 72.89
07/24/2026 19:57 100 72.90
07/24/2026 19:57 1 72.90
07/24/2026 19:57 100 72.90
07/24/2026 19:56 100 72.91
07/24/2026 19:56 100 72.91
07/24/2026 19:56 2 72.94
07/24/2026 19:55 100 72.94
07/24/2026 19:55 5 72.92
07/24/2026 19:55 100 72.92
07/24/2026 19:55 2 72.91
07/24/2026 19:55 100 72.90
07/24/2026 19:55 18 72.90
07/24/2026 19:55 78 72.90
07/24/2026 19:54 100 72.86
07/24/2026 19:54 5 72.86
07/24/2026 19:54 100 72.86
07/24/2026 19:54 99 72.87
07/24/2026 19:54 1 72.87
07/24/2026 19:54 95 72.88
07/24/2026 19:54 8 72.88
07/24/2026 19:54 100 72.88
07/24/2026 19:54 10 72.88
07/24/2026 19:54 50 72.89
07/24/2026 19:54 1 72.89
07/24/2026 19:54 20 72.89
07/24/2026 19:54 100 72.89
07/24/2026 19:54 20 72.89
07/24/2026 19:54 100 72.89
07/24/2026 19:51 88 72.95
07/24/2026 19:51 12 72.95
07/24/2026 19:51 11 72.96
07/24/2026 19:51 100 72.96
07/24/2026 19:50 100 73.01
07/24/2026 19:49 8 73.04
07/24/2026 19:49 13 73.04
07/24/2026 19:49 5 73.00
07/24/2026 19:49 10 73.02
07/24/2026 19:49 66 73.06
07/24/2026 19:48 8 73.09
07/24/2026 19:48 1 73.09
07/24/2026 19:48 4 73.09
07/24/2026 19:48 1 73.09
07/24/2026 19:48 100 73.12
07/24/2026 19:48 29 73.12
07/24/2026 19:48 59 73.12
07/24/2026 19:48 14 73.13
07/24/2026 19:48 100 73.13
07/24/2026 19:48 100 73.13
07/24/2026 19:48 80 73.13
07/24/2026 19:47 2 73.165
07/24/2026 19:47 1 73.165
07/24/2026 19:47 18 73.13
07/24/2026 19:46 9 73.16
07/24/2026 19:45 5 73.15
07/24/2026 19:45 100 73.15
07/24/2026 19:45 1 73.15
07/24/2026 19:45 100 73.16
07/24/2026 19:45 60 73.17
07/24/2026 19:44 1 73.18
07/24/2026 19:44 1 73.23
07/24/2026 19:42 78 73.18
07/24/2026 19:42 2 73.18
07/24/2026 19:42 20 73.18
07/24/2026 19:42 40 73.20
07/24/2026 19:41 1 73.29
07/24/2026 19:40 100 73.20
07/24/2026 19:40 100 73.20
07/24/2026 19:40 1 73.22
07/24/2026 19:39 2 73.26
07/24/2026 19:39 8 73.32
07/24/2026 19:39 6 73.36
07/24/2026 19:39 100 73.35
07/24/2026 19:39 100 73.35
07/24/2026 19:39 1 73.35
07/24/2026 19:39 100 73.34
07/24/2026 19:39 100 73.33
07/24/2026 19:39 100 73.33
07/24/2026 19:39 240 73.33
07/24/2026 19:39 5 73.33
07/24/2026 19:39 240 73.32
07/24/2026 19:39 6 73.32
07/24/2026 19:39 100 73.31
07/24/2026 19:39 240 73.31
07/24/2026 19:39 38 73.28
07/24/2026 19:39 1 73.28
07/24/2026 19:39 92 73.26
07/24/2026 19:39 8 73.26
07/24/2026 19:39 38 73.18
07/24/2026 19:39 5 73.15
07/24/2026 19:39 5 73.15
07/24/2026 19:39 5 73.15
07/24/2026 19:39 1 73.14
07/24/2026 19:39 1 73.14
07/24/2026 19:39 2 73.14
07/24/2026 19:38 4 73.14
07/24/2026 19:38 100 73.11
07/24/2026 19:38 1 73.05
07/24/2026 19:38 9 73.04
07/24/2026 19:38 1 73.04
07/24/2026 19:37 22 73.00
07/24/2026 19:37 18 73.00
07/24/2026 19:37 100 73.04
07/24/2026 19:37 5 73.02
07/24/2026 19:37 10 73.03
07/24/2026 19:37 7 73.04
07/24/2026 19:37 100 73.04
07/24/2026 19:35 5 73.05
07/24/2026 19:35 5 73.09
07/24/2026 19:35 100 73.10
07/24/2026 19:35 100 73.10
07/24/2026 19:35 100 73.11
07/24/2026 19:35 100 73.12
07/24/2026 19:35 2 73.12
07/24/2026 19:35 100 73.12
07/24/2026 19:35 6 73.13
07/24/2026 19:35 29 73.13
07/24/2026 19:35 1 73.13
07/24/2026 19:35 4 73.07
07/24/2026 19:34 100 73.07
07/24/2026 19:34 55 73.08
07/24/2026 19:32 7 72.96
07/24/2026 19:32 5 72.94
07/24/2026 19:32 100 72.95
07/24/2026 19:32 60 72.95
07/24/2026 19:32 6 72.95
07/24/2026 19:32 2 72.98
07/24/2026 19:32 1 72.98
07/24/2026 19:32 1 72.98
07/24/2026 19:32 2 72.98
07/24/2026 19:32 194 72.95
07/24/2026 19:32 2 72.98
07/24/2026 19:32 100 72.97
07/24/2026 19:32 2 72.98
07/24/2026 19:32 2 72.96
07/24/2026 19:32 29 72.97
07/24/2026 19:32 1 72.97
07/24/2026 19:32 1 72.97
07/24/2026 19:32 15 72.97
07/24/2026 19:32 54 72.97
07/24/2026 19:32 100 72.98
07/24/2026 19:32 46 72.97
07/24/2026 19:32 46 72.98
07/24/2026 19:32 46 72.98
07/24/2026 19:32 46 72.98
07/24/2026 19:32 46 72.98
07/24/2026 19:32 2 72.98
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 73.00
07/24/2026 19:32 2 73.00
07/24/2026 19:32 2 73.00
07/24/2026 19:32 2 73.00
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 72.99
07/24/2026 19:32 2 73.01
07/24/2026 19:32 12 73.01
07/24/2026 19:32 48 73.01
07/24/2026 19:32 100 73.04
07/24/2026 19:32 76 73.03
07/24/2026 19:32 50 73.03
07/24/2026 19:32 42 73.03
07/24/2026 19:32 100 73.03
07/24/2026 19:32 91 73.05
07/24/2026 19:32 38 73.08
07/24/2026 19:32 1 73.05
07/24/2026 19:32 99 73.05
07/24/2026 19:32 100 73.06
07/24/2026 19:32 1 73.05
07/24/2026 19:32 100 73.06
07/24/2026 19:32 1 73.07
07/24/2026 19:32 1 73.15
07/24/2026 19:32 1 73.15
07/24/2026 19:32 6 73.14
07/24/2026 19:31 100 73.06
07/24/2026 19:31 21 73.07
07/24/2026 19:31 100 73.07
07/24/2026 19:31 1 73.07
07/24/2026 19:30 1 73.08
07/24/2026 19:30 11 73.07
07/24/2026 19:30 2 73.07
07/24/2026 19:30 28 73.08
07/24/2026 19:30 1 73.08
07/24/2026 19:30 13 73.04
07/24/2026 19:30 2 73.04
07/24/2026 19:30 18 73.03
07/24/2026 19:30 4 73.00
07/24/2026 19:30 5 72.99
07/24/2026 19:30 5 72.98
07/24/2026 19:30 30 72.98
07/24/2026 19:30 46 72.98
07/24/2026 19:30 41 72.96
07/24/2026 19:30 6 72.96
07/24/2026 19:27 9 72.90
07/24/2026 19:27 44 72.90
07/24/2026 19:26 100 72.82
07/24/2026 19:25 100 72.81
07/24/2026 19:25 100 72.77
07/24/2026 19:25 100 72.77
07/24/2026 19:25 100 72.77
07/24/2026 19:25 1 72.78
07/24/2026 19:25 24 72.84
07/24/2026 19:25 76 72.84
07/24/2026 19:25 4 72.84
07/24/2026 19:23 100 72.87
07/24/2026 19:22 31 72.86
07/24/2026 19:22 2 72.86
07/24/2026 19:22 25 72.90
07/24/2026 19:22 39 72.90
07/24/2026 19:22 1 72.90
07/24/2026 19:22 33 72.90
07/24/2026 19:22 44 72.90
07/24/2026 19:22 2 72.89
07/24/2026 19:22 4 72.89
07/24/2026 19:20 24 72.82
07/24/2026 19:20 100 72.82
07/24/2026 19:17 60 72.88
07/24/2026 19:17 172 72.76
07/24/2026 19:16 28 72.77
07/24/2026 19:15 100 72.67
07/24/2026 19:14 100 72.70
07/24/2026 19:14 30 72.69
07/24/2026 19:14 59 72.69
07/24/2026 19:14 53 72.69
07/24/2026 19:13 100 72.65
07/24/2026 19:11 38 72.66
07/24/2026 19:11 38 72.65
07/24/2026 19:10 20 72.64
07/24/2026 19:10 16 72.64
07/24/2026 19:10 12 72.62
07/24/2026 19:10 12 72.67
07/24/2026 19:08 100 72.675
07/24/2026 19:08 1 72.63
07/24/2026 19:08 100 72.64
07/24/2026 19:08 10 72.66
07/24/2026 19:06 80 72.73
07/24/2026 19:06 180 72.67
07/24/2026 19:06 20 72.67
07/24/2026 19:06 12 72.67
07/24/2026 19:06 18 72.69
07/24/2026 19:06 1 72.72
07/24/2026 19:06 1 72.75
07/24/2026 19:06 100 72.76
07/24/2026 19:06 1 72.77
07/24/2026 19:06 60 72.80
07/24/2026 19:06 40 72.80
07/24/2026 19:05 100 72.86
07/24/2026 19:05 100 72.84
07/24/2026 19:03 90 72.87
07/24/2026 19:03 100 72.87
07/24/2026 19:03 10 72.89
07/24/2026 19:03 42 72.90
07/24/2026 19:03 42 72.945
07/24/2026 19:03 23 72.91
07/24/2026 19:02 20 72.91
07/24/2026 19:02 90 72.92
07/24/2026 19:02 20 72.92
07/24/2026 19:02 100 72.92
07/24/2026 19:02 34 72.93
07/24/2026 19:02 10 72.96
07/24/2026 19:02 100 72.97
07/24/2026 19:02 2 72.97
07/24/2026 19:01 93 72.925
07/24/2026 19:01 100 72.92
07/24/2026 19:01 6 72.93
07/24/2026 19:00 80 72.99
07/24/2026 19:00 100 72.99
07/24/2026 19:00 100 72.99
07/24/2026 19:00 23 73.00
07/24/2026 18:59 30 73.00
07/24/2026 18:59 33 73.00
07/24/2026 18:59 6 73.00
07/24/2026 18:58 42 72.97
07/24/2026 18:57 2 72.93
07/24/2026 18:57 28 72.93
07/24/2026 18:57 2 72.93
07/24/2026 18:56 1 72.92
07/24/2026 18:56 10 72.88
07/24/2026 18:56 10 72.88
07/24/2026 18:56 5 72.88
07/24/2026 18:56 6 72.88
07/24/2026 18:56 17 72.88
07/24/2026 18:56 20 72.88
07/24/2026 18:56 25 72.87
07/24/2026 18:56 2 72.87
07/24/2026 18:56 12 72.87
07/24/2026 18:56 22 72.86
07/24/2026 18:56 8 72.85
07/24/2026 18:56 50 72.82
07/24/2026 18:56 33 72.82
07/24/2026 18:56 5 72.83
07/24/2026 18:56 5 72.82
07/24/2026 18:56 6 72.83
07/24/2026 18:56 14 72.83
07/24/2026 18:56 1 72.83
07/24/2026 18:55 1 72.84
07/24/2026 18:55 1 72.84
07/24/2026 18:55 12 72.83
07/24/2026 18:54 14 72.82
07/24/2026 18:54 11 72.82
07/24/2026 18:54 12 72.81
07/24/2026 18:54 17 72.81
07/24/2026 18:54 4 72.79
07/24/2026 18:54 1 72.79
07/24/2026 18:54 3 72.79
07/24/2026 18:54 10 72.67
07/24/2026 18:54 190 72.68
07/24/2026 18:54 100 72.68
07/24/2026 18:54 100 72.715
07/24/2026 18:54 60 72.68
07/24/2026 18:53 15 72.71
07/24/2026 18:53 5 72.71
07/24/2026 18:52 20 72.72
07/24/2026 18:52 90 72.74
07/24/2026 18:52 100 72.74
07/24/2026 18:50 29 72.80
07/24/2026 18:49 1 72.77
07/24/2026 18:48 100 72.75
07/24/2026 18:48 25 72.77
07/24/2026 18:48 16 72.77
07/24/2026 18:48 20 72.78
07/24/2026 18:48 20 72.78
07/24/2026 18:48 27 72.80
07/24/2026 18:48 28 72.80
07/24/2026 18:48 100 72.80
07/24/2026 18:48 12 72.83
07/24/2026 18:47 20 72.95
07/24/2026 18:47 36 72.95
07/24/2026 18:47 80 72.95
07/24/2026 18:47 160 72.95
07/24/2026 18:47 6 72.95
07/24/2026 18:47 100 72.95
07/24/2026 18:45 100 72.96
07/24/2026 18:45 5 72.94
07/24/2026 18:45 5 72.93
07/24/2026 18:44 12 72.84
07/24/2026 18:44 28 72.88
07/24/2026 18:44 5 72.88
07/24/2026 18:43 20 72.91
07/24/2026 18:43 5 72.95
07/24/2026 18:43 5 72.95
07/24/2026 18:43 10 72.97
07/24/2026 18:43 26 72.97
07/24/2026 18:43 12 72.97
07/24/2026 18:42 80 73.00
07/24/2026 18:42 1 73.00
07/24/2026 18:42 1 73.01
07/24/2026 18:42 12 73.02
07/24/2026 18:42 35 73.03
07/24/2026 18:42 1 73.05
07/24/2026 18:42 28 73.06
07/24/2026 18:41 100 73.08
07/24/2026 18:41 5 73.09
07/24/2026 18:41 100 73.09
07/24/2026 18:40 300 73.13
07/24/2026 18:40 25 73.14
07/24/2026 18:40 34 73.15
07/24/2026 18:40 2 73.15
07/24/2026 18:39 200 73.20
07/24/2026 18:39 36 73.26
07/24/2026 18:38 13 73.21
07/24/2026 18:38 27 73.21
07/24/2026 18:37 1 73.11
07/24/2026 18:37 80 73.14
07/24/2026 18:37 50 73.15
07/24/2026 18:37 100 73.15
07/24/2026 18:37 200 73.15
07/24/2026 18:36 78 73.17
07/24/2026 18:36 100 73.215
07/24/2026 18:35 1 73.18
07/24/2026 18:35 1 73.17
07/24/2026 18:35 1 73.17
07/24/2026 18:35 6 73.16
07/24/2026 18:35 3 73.15
07/24/2026 18:35 3 73.15
07/24/2026 18:35 323 73.15
07/24/2026 18:34 2 73.15
07/24/2026 18:34 5 73.15
07/24/2026 18:34 7 73.14
07/24/2026 18:34 12 73.14
07/24/2026 18:33 50 73.12
07/24/2026 18:33 110 73.12
07/24/2026 18:33 10 73.12
07/24/2026 18:33 100 73.12
07/24/2026 18:33 100 73.18
07/24/2026 18:33 3 73.13
07/24/2026 18:32 53 73.175
07/24/2026 18:32 2 73.17
07/24/2026 18:31 100 73.22
07/24/2026 18:31 33 73.21
07/24/2026 18:31 100 73.20
07/24/2026 18:31 40 73.18
07/24/2026 18:30 100 73.165
07/24/2026 18:30 20 73.19
07/24/2026 18:30 40 73.20
07/24/2026 18:30 100 73.21
07/24/2026 18:30 3 73.22
07/24/2026 18:30 34 73.24
07/24/2026 18:30 60 73.24
07/24/2026 18:30 23 73.24
07/24/2026 18:30 20 73.24
07/24/2026 18:30 26 73.24
07/24/2026 18:30 14 73.24
07/24/2026 18:30 20 73.24
07/24/2026 18:30 80 73.25
07/24/2026 18:30 24 73.25
07/24/2026 18:27 30 73.35
07/24/2026 18:27 125 73.35
07/24/2026 18:26 4 73.32
07/24/2026 18:26 1 73.32
07/24/2026 18:26 91 73.26
07/24/2026 18:26 100 73.26
07/24/2026 18:26 13 73.26
07/24/2026 18:26 36 73.25
07/24/2026 18:26 38 73.25
07/24/2026 18:26 13 73.25
07/24/2026 18:26 13 73.25
07/24/2026 18:26 31 73.22
07/24/2026 18:26 40 73.23
07/24/2026 18:26 29 73.24
07/24/2026 18:26 1 73.26
07/24/2026 18:26 100 73.26
07/24/2026 18:25 12 73.30
07/24/2026 18:25 3 73.35
07/24/2026 18:25 37 73.35
07/24/2026 18:24 1 73.30
07/24/2026 18:24 1 73.30
07/24/2026 18:24 12 73.32
07/24/2026 18:24 2 73.34
07/24/2026 18:24 1 73.36
07/24/2026 18:24 1 73.36
07/24/2026 18:24 1 73.36
07/24/2026 18:24 104 73.36
07/24/2026 18:24 16 73.36
07/24/2026 18:24 3 73.37
07/24/2026 18:24 10 73.37
07/24/2026 18:24 100 73.37
07/24/2026 18:24 2 73.38
07/24/2026 18:23 8 73.38
07/24/2026 18:23 10 73.38
07/24/2026 18:23 1 73.39
07/24/2026 18:23 1 73.39
07/24/2026 18:23 1 73.39
07/24/2026 18:23 60 73.39
07/24/2026 18:23 40 73.39
07/24/2026 18:23 20 73.40
07/24/2026 18:22 100 73.42
07/24/2026 18:22 332 73.43
07/24/2026 18:21 46 73.45
07/24/2026 18:21 7 73.48
07/24/2026 18:21 3 73.48
07/24/2026 18:21 1 73.49
07/24/2026 18:21 100 73.49
07/24/2026 18:21 100 73.51
07/24/2026 18:21 90 73.51
07/24/2026 18:21 10 73.51
07/24/2026 18:21 27 73.52
07/24/2026 18:21 29 73.52
07/24/2026 18:21 29 73.52
07/24/2026 18:21 100 73.52
07/24/2026 18:21 1 73.53
07/24/2026 18:21 1 73.54
07/24/2026 18:21 55 73.55
07/24/2026 18:21 125 73.55
07/24/2026 18:21 77 73.55
07/24/2026 18:21 46 73.55
07/24/2026 18:21 1 73.55
07/24/2026 18:21 1 73.56
07/24/2026 18:19 10 73.60
07/24/2026 18:19 10 73.58
07/24/2026 18:19 4 73.58
07/24/2026 18:19 1 73.58
07/24/2026 18:19 1 73.58
07/24/2026 18:19 1 73.58
07/24/2026 18:19 20 73.58
07/24/2026 18:19 100 73.58
07/24/2026 18:19 100 73.58
07/24/2026 18:19 19 73.60
07/24/2026 18:19 28 73.60
07/24/2026 18:19 2 73.61
07/24/2026 18:19 100 73.62
07/24/2026 18:19 1 73.63
07/24/2026 18:19 40 73.68
07/24/2026 18:19 100 73.66
07/24/2026 18:19 2 73.685
07/24/2026 18:18 1 73.65
07/24/2026 18:16 3 73.65
07/24/2026 18:15 200 73.64
07/24/2026 18:15 1 73.65
07/24/2026 18:15 100 73.65
07/24/2026 18:14 38 73.68
07/24/2026 18:14 2 73.64
07/24/2026 18:14 100 73.64
07/24/2026 18:14 68 73.65
07/24/2026 18:14 50 73.66
07/24/2026 18:14 20 73.66
07/24/2026 18:14 24 73.73
07/24/2026 18:14 34 73.72
07/24/2026 18:14 40 73.72
07/24/2026 18:12 54 73.70
07/24/2026 18:12 40 73.70
07/24/2026 18:12 94 73.69
07/24/2026 18:11 3 73.63
07/24/2026 18:11 2 73.66
07/24/2026 18:11 100 73.66
07/24/2026 18:11 20 73.64
07/24/2026 18:11 240 73.60
07/24/2026 18:10 3 73.60
07/24/2026 18:10 2 73.69
07/24/2026 18:10 40 73.67
07/24/2026 18:10 4 73.64
07/24/2026 18:10 2 73.59
07/24/2026 18:10 1 73.59
07/24/2026 18:10 2 73.62
07/24/2026 18:09 89 73.59
07/24/2026 18:09 1 73.63
07/24/2026 18:09 60 73.63
07/24/2026 18:09 3 73.62
07/24/2026 18:09 4 73.64
07/24/2026 18:09 38 73.64
07/24/2026 18:09 5 73.62
07/24/2026 18:09 40 73.65
07/24/2026 18:08 199 73.60
07/24/2026 18:08 240 73.61
07/24/2026 18:08 4 73.63
07/24/2026 18:08 15 73.64
07/24/2026 18:08 5 73.64
07/24/2026 18:08 16 73.70
07/24/2026 18:07 1 73.62
07/24/2026 18:07 6 73.64
07/24/2026 18:07 10 73.66
07/24/2026 18:07 7 73.66
07/24/2026 18:07 25 73.65
07/24/2026 18:06 60 73.64
07/24/2026 18:06 38 73.60
07/24/2026 18:06 39 73.56
07/24/2026 18:06 60 73.64
07/24/2026 18:05 47 73.60
07/24/2026 18:04 49 73.55
07/24/2026 18:04 27 73.55
07/24/2026 18:04 100 73.55
07/24/2026 18:04 100 73.56
07/24/2026 18:04 1 73.57
07/24/2026 18:01 41 73.68
07/24/2026 18:01 10 73.65
07/24/2026 18:01 58 73.65
07/24/2026 18:01 8 73.65
07/24/2026 18:00 100 73.62
07/24/2026 18:00 100 73.62
07/24/2026 18:00 50 73.64
07/24/2026 18:00 20 73.64
07/24/2026 18:00 34 73.68
07/24/2026 18:00 89 73.63
07/24/2026 18:00 11 73.63
07/24/2026 18:00 18 73.64
07/24/2026 18:00 67 73.65
07/24/2026 18:00 100 73.65
07/24/2026 17:59 27 73.66
07/24/2026 17:59 26 73.66
07/24/2026 17:59 47 73.66
07/24/2026 17:59 51 73.66
07/24/2026 17:59 31 73.595
07/24/2026 17:58 2 73.60
07/24/2026 17:58 100 73.58
07/24/2026 17:58 1 73.55
07/24/2026 17:58 100 73.56
07/24/2026 17:58 1 73.56
07/24/2026 17:58 100 73.56
07/24/2026 17:58 1 73.57
07/24/2026 17:58 100 73.57
07/24/2026 17:58 1 73.57
07/24/2026 17:58 100 73.58
07/24/2026 17:58 1 73.58
07/24/2026 17:57 2 73.61
07/24/2026 17:57 100 73.61
07/24/2026 17:57 100 73.62
07/24/2026 17:57 100 73.68
07/24/2026 17:57 15 73.64
07/24/2026 17:57 18 73.64
07/24/2026 17:57 82 73.64
07/24/2026 17:57 2 73.65
07/24/2026 17:57 2 73.69
07/24/2026 17:57 7 73.69
07/24/2026 17:57 26 73.75
07/24/2026 17:57 5 73.74
07/24/2026 17:57 2 73.74
07/24/2026 17:57 40 73.74
07/24/2026 17:57 2 73.73
07/24/2026 17:57 38 73.73
07/24/2026 17:57 4 73.70
07/24/2026 17:57 32 73.69
07/24/2026 17:57 4 73.69
07/24/2026 17:57 40 73.69
07/24/2026 17:57 24 73.69
07/24/2026 17:57 52 73.69
07/24/2026 17:57 4 73.69
07/24/2026 17:57 40 73.69
07/24/2026 17:57 4 73.69
07/24/2026 17:55 30 73.70
07/24/2026 17:55 12 73.67
07/24/2026 17:55 34 73.69
07/24/2026 17:54 1 73.65
07/24/2026 17:54 20 73.63
07/24/2026 17:54 5 73.62
07/24/2026 17:54 7 73.62
07/24/2026 17:54 93 73.62
07/24/2026 17:54 8 73.62
07/24/2026 17:54 83 73.62
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:54 10 73.525
07/24/2026 17:53 100 73.57
07/24/2026 17:53 100 73.57
07/24/2026 17:52 100 73.45
07/24/2026 17:52 100 73.45
07/24/2026 17:52 44 73.53
07/24/2026 17:52 5 73.54
07/24/2026 17:52 100 73.63
07/24/2026 17:52 1 73.67
07/24/2026 17:52 1 73.68
07/24/2026 17:52 28 73.70
07/24/2026 17:52 20 73.71
07/24/2026 17:52 100 73.72
07/24/2026 17:52 100 73.72
07/24/2026 17:52 116 73.72
07/24/2026 17:52 500 73.72
07/24/2026 17:52 292 73.72
07/24/2026 17:52 100 73.72
07/24/2026 17:52 100 73.73
07/24/2026 17:52 100 73.74
07/24/2026 17:52 28 73.82
07/24/2026 17:52 1 73.88
07/24/2026 17:52 66 73.89
07/24/2026 17:51 50 73.93
07/24/2026 17:51 1 73.95
07/24/2026 17:51 140 73.98
07/24/2026 17:51 38 73.98
07/24/2026 17:51 100 73.98
07/24/2026 17:51 100 73.98
07/24/2026 17:51 100 73.98
07/24/2026 17:51 1 73.98
07/24/2026 17:51 18 74.07
07/24/2026 17:50 1 74.00
07/24/2026 17:50 1 73.99
07/24/2026 17:49 56 74.07
07/24/2026 17:49 28 74.00
07/24/2026 17:49 1 74.03
07/24/2026 17:49 2 74.01
07/24/2026 17:49 10 73.99
07/24/2026 17:49 62 73.92
07/24/2026 17:49 38 73.92
07/24/2026 17:48 25 73.89
07/24/2026 17:48 5 73.85
07/24/2026 17:47 1 73.86
07/24/2026 17:47 1 73.86
07/24/2026 17:47 1 73.86
07/24/2026 17:47 82 73.86
07/24/2026 17:47 18 73.86
07/24/2026 17:47 68 73.93
07/24/2026 17:47 106 73.93
07/24/2026 17:47 32 73.92
07/24/2026 17:46 5 73.96
07/24/2026 17:46 4 73.97
07/24/2026 17:46 1 74.03
07/24/2026 17:45 2 74.05
07/24/2026 17:45 3 74.05
07/24/2026 17:45 42 74.05
07/24/2026 17:45 7 74.05
07/24/2026 17:45 51 74.05
07/24/2026 17:45 1 74.07
07/24/2026 17:45 100 74.07
07/24/2026 17:45 2 74.08
07/24/2026 17:45 1 74.08
07/24/2026 17:45 1 74.08
07/24/2026 17:45 100 74.08
07/24/2026 17:44 100 74.135
07/24/2026 17:44 1 74.08
07/24/2026 17:44 100 74.08
07/24/2026 17:44 250 74.13
07/24/2026 17:43 1 74.08
07/24/2026 17:43 1 74.09
07/24/2026 17:43 5 74.10
07/24/2026 17:43 1 74.12
07/24/2026 17:43 27 74.15
07/24/2026 17:43 1 74.16
07/24/2026 17:43 200 74.16
07/24/2026 17:43 5 74.17
07/24/2026 17:43 5 74.18
07/24/2026 17:43 1 74.23
07/24/2026 17:43 1 74.24
07/24/2026 17:43 50 74.24
07/24/2026 17:43 5 74.33
07/24/2026 17:42 3 74.46
07/24/2026 17:42 1 74.44
07/24/2026 17:42 38 74.435
07/24/2026 17:42 38 74.39
07/24/2026 17:42 100 74.38
07/24/2026 17:42 2 74.35
07/24/2026 17:42 2 74.36
07/24/2026 17:42 5 74.36
07/24/2026 17:42 3 74.36
07/24/2026 17:42 97 74.36
07/24/2026 17:42 4 74.42
07/24/2026 17:42 38 74.42
07/24/2026 17:42 38 74.42
07/24/2026 17:41 70 74.48
07/24/2026 17:41 20 74.36
07/24/2026 17:41 20 74.40
07/24/2026 17:41 28 74.35
07/24/2026 17:41 34 74.35
07/24/2026 17:41 38 74.35
07/24/2026 17:41 1 74.33
07/24/2026 17:41 1 74.32
07/24/2026 17:41 1 74.31
07/24/2026 17:41 1 74.30
07/24/2026 17:41 11 74.29
07/24/2026 17:41 10 74.28
07/24/2026 17:41 7 74.28
07/24/2026 17:41 10 74.27
07/24/2026 17:41 68 74.25
07/24/2026 17:41 100 74.25
07/24/2026 17:41 68 74.25
07/24/2026 17:41 5 74.25
07/24/2026 17:41 36 74.25
07/24/2026 17:41 3 74.25
07/24/2026 17:40 8 74.19
07/24/2026 17:40 8 74.14
07/24/2026 17:40 8 74.14
07/24/2026 17:40 50 74.19
07/24/2026 17:40 65 74.10
07/24/2026 17:39 100 74.12
07/24/2026 17:39 1 74.09
07/24/2026 17:39 100 74.09
07/24/2026 17:39 38 74.165
07/24/2026 17:39 95 74.175
07/24/2026 17:39 2 74.23
07/24/2026 17:39 3 74.23
07/24/2026 17:39 14 74.22
07/24/2026 17:38 1 74.17
07/24/2026 17:38 100 74.17
07/24/2026 17:37 38 74.19
07/24/2026 17:37 100 74.17
07/24/2026 17:37 72 74.14
07/24/2026 17:37 28 74.14
07/24/2026 17:37 100 74.14
07/24/2026 17:37 50 74.13
07/24/2026 17:37 65 74.02
07/24/2026 17:37 24 74.02
07/24/2026 17:37 1 74.02
07/24/2026 17:37 10 74.02
07/24/2026 17:37 5 74.03
07/24/2026 17:37 40 74.08
07/24/2026 17:37 18 74.11
07/24/2026 17:37 35 74.12
07/24/2026 17:37 100 74.12
07/24/2026 17:37 1 74.17
07/24/2026 17:36 38 74.20
07/24/2026 17:34 1 74.09
07/24/2026 17:34 1 74.10
07/24/2026 17:34 50 74.10
07/24/2026 17:34 100 74.10
07/24/2026 17:34 24 74.14
07/24/2026 17:34 38 74.14
07/24/2026 17:34 38 74.14
07/24/2026 17:34 1 74.17
07/24/2026 17:34 60 74.23
07/24/2026 17:33 5 74.33
07/24/2026 17:33 25 74.33
07/24/2026 17:33 100 74.32
07/24/2026 17:33 5 74.32
07/24/2026 17:33 95 74.32
07/24/2026 17:33 95 74.32
07/24/2026 17:33 30 74.22
07/24/2026 17:33 30 74.22
07/24/2026 17:33 100 74.21
07/24/2026 17:33 38 74.20
07/24/2026 17:32 7 74.15
07/24/2026 17:32 4 74.13
07/24/2026 17:32 3 74.21
07/24/2026 17:32 1 74.26
07/24/2026 17:32 200 74.26
07/24/2026 17:31 11 74.38
07/24/2026 17:31 13 74.29
07/24/2026 17:31 2 74.29
07/24/2026 17:31 1 74.30
07/24/2026 17:31 10 74.32
07/24/2026 17:31 5 74.36
07/24/2026 17:31 1 74.37
07/24/2026 17:31 100 74.37
07/24/2026 17:31 1 74.38
07/24/2026 17:31 100 74.38
07/24/2026 17:30 4 74.44
07/24/2026 17:30 1 74.44
07/24/2026 17:30 27 74.38
07/24/2026 17:30 1 74.40
07/24/2026 17:30 101 74.40
07/24/2026 17:30 99 74.40
07/24/2026 17:30 100 74.40
07/24/2026 17:30 2 74.52
07/24/2026 17:30 5 74.40
07/24/2026 17:30 5 74.40
07/24/2026 17:29 1 74.43
07/24/2026 17:29 100 74.44
07/24/2026 17:29 2 74.47
07/24/2026 17:29 17 74.47
07/24/2026 17:29 20 74.49
07/24/2026 17:29 600 74.53
07/24/2026 17:29 110 74.52
07/24/2026 17:29 100 74.52
07/24/2026 17:29 100 74.52
07/24/2026 17:29 20 74.54
07/24/2026 17:29 1 74.57
07/24/2026 17:28 11 74.53
07/24/2026 17:28 5 74.67
07/24/2026 17:28 24 74.71
07/24/2026 17:27 91 74.65
07/24/2026 17:27 240 74.64
07/24/2026 17:27 69 74.68
07/24/2026 17:27 31 74.68
07/24/2026 17:27 100 74.51
07/24/2026 17:27 11 74.53
07/24/2026 17:27 1 74.61
07/24/2026 17:27 47 74.57
07/24/2026 17:27 53 74.57
07/24/2026 17:26 100 74.56
07/24/2026 17:26 2 74.56
07/24/2026 17:26 100 74.56
07/24/2026 17:26 100 74.56
07/24/2026 17:26 1 74.53
07/24/2026 17:26 100 74.48
07/24/2026 17:26 100 74.32
07/24/2026 17:26 2 74.32
07/24/2026 17:26 2 74.29
07/24/2026 17:26 5 74.29
07/24/2026 17:26 5 74.29
07/24/2026 17:26 5 74.29
07/24/2026 17:26 5 74.29
07/24/2026 17:26 45 74.29
07/24/2026 17:26 5 74.29
07/24/2026 17:26 100 74.30
07/24/2026 17:26 90 74.305
07/24/2026 17:26 5 74.305
07/24/2026 17:26 5 74.31
07/24/2026 17:26 123 74.32
07/24/2026 17:26 17 74.32
07/24/2026 17:26 100 74.33
07/24/2026 17:26 38 74.35
07/24/2026 17:25 20 74.43
07/24/2026 17:25 21 74.37
07/24/2026 17:25 1 74.36
07/24/2026 17:25 70 74.35
07/24/2026 17:25 100 74.35
07/24/2026 17:25 5 74.33
07/24/2026 17:25 100 74.34
07/24/2026 17:25 5 74.35
07/24/2026 17:25 1 74.36
07/24/2026 17:25 33 74.37
07/24/2026 17:25 60 74.37
07/24/2026 17:25 7 74.37
07/24/2026 17:25 62 74.37
07/24/2026 17:25 38 74.37
07/24/2026 17:25 100 74.37
07/24/2026 17:25 100 74.38
07/24/2026 17:25 100 74.38
07/24/2026 17:25 100 74.38
07/24/2026 17:25 100 74.39
07/24/2026 17:25 91 74.39
07/24/2026 17:25 240 74.49
07/24/2026 17:25 240 74.49
07/24/2026 17:25 12 74.53
07/24/2026 17:25 1 74.52
07/24/2026 17:25 64 74.50
07/24/2026 17:25 47 74.50
07/24/2026 17:25 7 74.50
07/24/2026 17:25 100 74.50
07/24/2026 17:25 60 74.50
07/24/2026 17:25 40 74.50
07/24/2026 17:25 1 74.48
07/24/2026 17:24 287 74.38
07/24/2026 17:24 240 74.39
07/24/2026 17:24 100 74.41
07/24/2026 17:24 69 74.47
07/24/2026 17:24 49 74.47
07/24/2026 17:24 100 74.40
07/24/2026 17:24 100 74.39
07/24/2026 17:24 18 74.32
07/24/2026 17:24 100 74.28
07/24/2026 17:24 2 74.27
07/24/2026 17:24 2 74.23
07/24/2026 17:24 2 74.23
07/24/2026 17:24 2 74.23
07/24/2026 17:24 2 74.23
07/24/2026 17:24 2 74.23
07/24/2026 17:24 2 74.23
07/24/2026 17:23 2 74.23
07/24/2026 17:23 2 74.23
07/24/2026 17:23 2 74.23
07/24/2026 17:23 31 74.23
07/24/2026 17:23 240 74.23
07/24/2026 17:23 120 74.16
07/24/2026 17:23 20 74.18
07/24/2026 17:23 50 74.18
07/24/2026 17:23 5 74.20
07/24/2026 17:23 123 74.20
07/24/2026 17:23 38 74.20
07/24/2026 17:23 38 74.20
07/24/2026 17:23 38 74.20
07/24/2026 17:23 38 74.20
07/24/2026 17:23 100 74.23
07/24/2026 17:23 100 74.23
07/24/2026 17:23 100 74.25
07/24/2026 17:23 100 74.25
07/24/2026 17:23 60 74.27
07/24/2026 17:23 5 74.23
07/24/2026 17:23 44 74.23
07/24/2026 17:23 56 74.23
07/24/2026 17:23 5 74.20
07/24/2026 17:23 70 74.19
07/24/2026 17:23 30 74.19
07/24/2026 17:23 100 74.12
07/24/2026 17:23 100 74.11
07/24/2026 17:23 1 74.18
07/24/2026 17:23 1 74.18
07/24/2026 17:23 30 74.11
07/24/2026 17:22 5 74.085
07/24/2026 17:22 5 74.085
07/24/2026 17:22 5 74.11
07/24/2026 17:22 5 74.11
07/24/2026 17:22 24 74.105
07/24/2026 17:22 38 74.105
07/24/2026 17:22 38 74.105
07/24/2026 17:22 18 74.17
07/24/2026 17:21 100 74.00
07/24/2026 17:21 10 74.00
07/24/2026 17:21 38 73.915
07/24/2026 17:21 66 73.94
07/24/2026 17:21 5 73.88
07/24/2026 17:21 5 73.90
07/24/2026 17:21 7 73.75
07/24/2026 17:21 1 73.73
07/24/2026 17:20 5 73.70
07/24/2026 17:20 10 73.65
07/24/2026 17:20 17 73.60
07/24/2026 17:20 1 73.60
07/24/2026 17:20 18 73.55
07/24/2026 17:20 18 73.55
07/24/2026 17:20 100 73.50
07/24/2026 17:20 3 73.45
07/24/2026 17:20 10 73.41
07/24/2026 17:19 3 73.39
07/24/2026 17:17 8 73.21
07/24/2026 17:17 99 73.21
07/24/2026 17:17 30 73.21
07/24/2026 17:17 1 73.21
07/24/2026 17:17 1 73.14
07/24/2026 17:17 1 73.15
07/24/2026 17:17 18 73.16
07/24/2026 17:17 72 73.18
07/24/2026 17:17 28 73.18
07/24/2026 17:17 100 73.18
07/24/2026 17:17 1 73.19
07/24/2026 17:17 100 73.19
07/24/2026 17:17 1 73.19
07/24/2026 17:17 100 73.19
07/24/2026 17:17 50 73.20
07/24/2026 17:16 100 73.20
07/24/2026 17:16 5 73.21
07/24/2026 17:16 80 73.29
07/24/2026 17:16 100 73.30
07/24/2026 17:16 1 73.33
07/24/2026 17:15 1 73.19
07/24/2026 17:15 100 73.20
07/24/2026 17:15 20 73.18
07/24/2026 17:15 1 73.18
07/24/2026 17:15 80 73.18
07/24/2026 17:15 67 73.14
07/24/2026 17:15 33 73.14
07/24/2026 17:15 12 73.05
07/24/2026 17:15 2 73.00
07/24/2026 17:15 10 73.00
07/24/2026 17:15 100 73.00
07/24/2026 17:15 3 72.93
07/24/2026 17:14 38 72.79
07/24/2026 17:14 1 72.79
07/24/2026 17:14 30 72.78
07/24/2026 17:14 70 72.77
07/24/2026 17:14 30 72.77
07/24/2026 17:13 1 72.65
07/24/2026 17:13 5 72.65
07/24/2026 17:13 90 72.65
07/24/2026 17:13 10 72.65
07/24/2026 17:13 1 72.66
07/24/2026 17:13 100 72.66
07/24/2026 17:12 38 72.67
07/24/2026 17:12 19 72.67
07/24/2026 17:12 100 72.80
07/24/2026 17:12 75 72.77
07/24/2026 17:12 71 72.75
07/24/2026 17:11 5 72.72
07/24/2026 17:11 100 72.72
07/24/2026 17:11 200 72.75
07/24/2026 17:11 100 72.82
07/24/2026 17:11 5 72.81
07/24/2026 17:11 64 72.81
07/24/2026 17:11 36 72.81
07/24/2026 17:11 70 72.82
07/24/2026 17:11 100 72.82
07/24/2026 17:11 65 72.82
07/24/2026 17:11 35 72.82
07/24/2026 17:11 10 72.84
07/24/2026 17:11 12 72.85
07/24/2026 17:10 100 72.75
07/24/2026 17:10 100 72.71
07/24/2026 17:10 6 72.71
07/24/2026 17:10 20 72.70
07/24/2026 17:10 3 72.67
07/24/2026 17:10 27 72.64
07/24/2026 17:10 17 72.64
07/24/2026 17:10 50 72.60
07/24/2026 17:10 1 72.57
07/24/2026 17:10 5 72.50
07/24/2026 17:10 1 72.50
07/24/2026 17:10 4 72.48
07/24/2026 17:10 100 72.48
07/24/2026 17:10 30 72.47
07/24/2026 17:10 50 72.37
07/24/2026 17:10 100 72.38
07/24/2026 17:10 20 72.39
07/24/2026 17:10 82 72.39
07/24/2026 17:10 18 72.39
07/24/2026 17:08 30 72.46
07/24/2026 17:06 1 72.47
07/24/2026 17:06 53 72.48
07/24/2026 17:06 157 72.48
07/24/2026 17:06 100 72.48
07/24/2026 17:06 34 72.48
07/24/2026 17:06 43 72.48
07/24/2026 17:06 5 72.48
07/24/2026 17:06 4 72.48
07/24/2026 17:06 46 72.48
07/24/2026 17:06 4 72.48
07/24/2026 17:06 2 72.49
07/24/2026 17:06 100 72.49
07/24/2026 17:06 20 72.50
07/24/2026 17:06 53 72.50
07/24/2026 17:06 2 72.50
07/24/2026 17:06 100 72.49
07/24/2026 17:06 1 72.54
07/24/2026 17:06 20 72.52
07/24/2026 17:05 100 72.55
07/24/2026 17:04 25 72.57
07/24/2026 17:04 2 72.55
07/24/2026 17:04 7 72.54
07/24/2026 17:04 240 72.53
07/24/2026 17:04 38 72.50
07/24/2026 17:04 38 72.52
07/24/2026 17:03 20 72.51
07/24/2026 17:03 6 72.51
07/24/2026 17:03 14 72.47
07/24/2026 17:03 9 72.47
07/24/2026 17:02 58 72.41
07/24/2026 17:02 11 72.40
07/24/2026 17:02 12 72.34
07/24/2026 17:02 1 72.39
07/24/2026 17:02 12 72.34
07/24/2026 17:01 1 72.33
07/24/2026 17:01 24 72.31
07/24/2026 17:01 38 72.31
07/24/2026 17:01 38 72.31
07/24/2026 17:01 11 72.25
07/24/2026 17:01 156 72.25
07/24/2026 17:01 5 72.26
07/24/2026 17:00 10 72.27
07/24/2026 17:00 2 72.29
07/24/2026 17:00 4 72.29
07/24/2026 17:00 100 72.29
07/24/2026 17:00 100 72.31
07/24/2026 17:00 100 72.32
07/24/2026 17:00 2 72.32
07/24/2026 17:00 1 72.33
07/24/2026 17:00 1 72.33
07/24/2026 17:00 1 72.33
07/24/2026 17:00 100 72.34
07/24/2026 17:00 100 72.34
07/24/2026 17:00 5 72.39
07/24/2026 17:00 5 72.42
07/24/2026 17:00 85 72.44
07/24/2026 17:00 15 72.44
07/24/2026 17:00 50 72.44
07/24/2026 17:00 9 72.48
07/24/2026 17:00 1 72.48
07/24/2026 17:00 100 72.48
07/24/2026 17:00 10 72.43
07/24/2026 17:00 32 72.43
07/24/2026 17:00 61 72.43
07/24/2026 17:00 30 72.43
07/24/2026 17:00 20 72.41
07/24/2026 17:00 20 72.39
07/24/2026 17:00 50 72.39
07/24/2026 16:59 3 72.38
07/24/2026 16:59 96 72.32
07/24/2026 16:59 2 72.32
07/24/2026 16:59 50 72.39
07/24/2026 16:58 30 72.39
07/24/2026 16:58 5 72.38
07/24/2026 16:58 30 72.38
07/24/2026 16:58 10 72.34
07/24/2026 16:58 4 72.29
07/24/2026 16:58 10 72.30
07/24/2026 16:58 30 72.30
07/24/2026 16:58 2 72.31
07/24/2026 16:58 1 72.31
07/24/2026 16:57 38 72.365
07/24/2026 16:57 16 72.32
07/24/2026 16:57 5 72.36
07/24/2026 16:56 100 72.36
07/24/2026 16:56 5 72.36
07/24/2026 16:56 5 72.36
07/24/2026 16:56 5 72.36
07/24/2026 16:56 5 72.35
07/24/2026 16:56 5 72.35
07/24/2026 16:55 1 72.30
07/24/2026 16:54 5 72.21
07/24/2026 16:54 99 72.22
07/24/2026 16:54 20 72.22
07/24/2026 16:54 95 72.23
07/24/2026 16:54 2 72.23
07/24/2026 16:54 1 72.23
07/24/2026 16:54 1 72.23
07/24/2026 16:54 5 72.23
07/24/2026 16:54 1 72.24
07/24/2026 16:54 2 72.26
07/24/2026 16:54 1 72.27
07/24/2026 16:53 8 72.31
07/24/2026 16:52 27 72.27
07/24/2026 16:52 27 72.27
07/24/2026 16:52 27 72.27
07/24/2026 16:52 1 72.23
07/24/2026 16:52 5 72.23
07/24/2026 16:52 5 72.24
07/24/2026 16:52 1 72.25
07/24/2026 16:52 100 72.25
07/24/2026 16:52 5 72.27
07/24/2026 16:52 38 72.32
07/24/2026 16:52 30 72.32
07/24/2026 16:52 70 72.32
07/24/2026 16:52 50 72.33
07/24/2026 16:51 100 72.45
07/24/2026 16:51 2 72.43
07/24/2026 16:51 2 72.42
07/24/2026 16:50 2 72.36
07/24/2026 16:50 40 72.36
07/24/2026 16:50 8 72.40
07/24/2026 16:49 2 72.38
07/24/2026 16:49 2 72.34
07/24/2026 16:49 3 72.33
07/24/2026 16:49 5 72.36
07/24/2026 16:49 5 72.36
07/24/2026 16:49 1 72.36
07/24/2026 16:49 12 72.33
07/24/2026 16:49 88 72.33
07/24/2026 16:49 2 72.32
07/24/2026 16:48 52 72.30
07/24/2026 16:46 5 72.23
07/24/2026 16:46 5 72.21
07/24/2026 16:46 20 72.20
07/24/2026 16:46 31 72.20
07/24/2026 16:46 1 72.05
07/24/2026 16:45 5 72.14
07/24/2026 16:45 99 72.14
07/24/2026 16:45 1 72.14
07/24/2026 16:45 18 72.14
07/24/2026 16:45 100 72.14
07/24/2026 16:44 10 72.18
07/24/2026 16:44 1 72.18
07/24/2026 16:44 6 72.19
07/24/2026 16:44 100 72.19
07/24/2026 16:44 100 72.20
07/24/2026 16:44 6 72.24
07/24/2026 16:44 100 72.23
07/24/2026 16:44 100 72.24
07/24/2026 16:44 1 72.24
07/24/2026 16:44 100 72.24
07/24/2026 16:44 100 72.35
07/24/2026 16:44 4 72.33
07/24/2026 16:44 2 72.33
07/24/2026 16:44 4 72.31
07/24/2026 16:44 6 72.28
07/24/2026 16:44 59 72.29
07/24/2026 16:43 100 72.24
07/24/2026 16:43 100 72.25
07/24/2026 16:43 32 72.38
07/24/2026 16:43 5 72.38
07/24/2026 16:43 63 72.37
07/24/2026 16:42 60 72.23
07/24/2026 16:42 100 72.38
07/24/2026 16:42 5 72.25
07/24/2026 16:42 90 72.26
07/24/2026 16:42 5 72.26
07/24/2026 16:41 5 72.265
07/24/2026 16:41 5 72.29
07/24/2026 16:41 77 72.44
07/24/2026 16:41 23 72.44
07/24/2026 16:41 1 72.44
07/24/2026 16:41 11 72.43
07/24/2026 16:41 39 72.39
07/24/2026 16:41 62 72.31
07/24/2026 16:41 20 72.35
07/24/2026 16:40 4 72.35
07/24/2026 16:40 5 72.35
07/24/2026 16:39 21 72.35
07/24/2026 16:39 8 72.31
07/24/2026 16:39 20 72.22
07/24/2026 16:38 24 72.27
07/24/2026 16:37 38 72.27
07/24/2026 16:37 38 72.27
07/24/2026 16:36 80 72.28
07/24/2026 16:36 5 72.22
07/24/2026 16:36 100 72.22
07/24/2026 16:36 100 72.22
07/24/2026 16:36 44 72.19
07/24/2026 16:35 14 72.27
07/24/2026 16:35 3 72.25
07/24/2026 16:34 1 72.28
07/24/2026 16:34 43 72.28
07/24/2026 16:34 1 72.37
07/24/2026 16:34 1 72.37
07/24/2026 16:34 5 72.37
07/24/2026 16:34 1 72.39
07/24/2026 16:34 5 72.39
07/24/2026 16:34 5 72.39
07/24/2026 16:34 1 72.40
07/24/2026 16:34 100 72.40
07/24/2026 16:33 3 72.56
07/24/2026 16:33 5 72.56
07/24/2026 16:33 100 72.55
07/24/2026 16:33 4 72.57
07/24/2026 16:33 9 72.57
07/24/2026 16:33 74 72.57
07/24/2026 16:33 13 72.58
07/24/2026 16:33 87 72.58
07/24/2026 16:32 3 72.60
07/24/2026 16:32 100 72.57
07/24/2026 16:32 500 72.50
07/24/2026 16:31 100 72.505
07/24/2026 16:30 61 72.62
07/24/2026 16:29 2 72.545
07/24/2026 16:29 8 72.58
07/24/2026 16:29 12 72.60
07/24/2026 16:28 31 72.55
07/24/2026 16:28 5 72.45
07/24/2026 16:28 19 72.35
07/24/2026 16:28 2 72.35
07/24/2026 16:28 32 72.31
07/24/2026 16:28 100 72.30
07/24/2026 16:28 32 72.21
07/24/2026 16:27 17 72.17
07/24/2026 16:27 100 72.18
07/24/2026 16:27 5 72.18
07/24/2026 16:27 5 72.19
07/24/2026 16:27 100 72.19
07/24/2026 16:27 3 72.23
07/24/2026 16:27 100 72.23
07/24/2026 16:26 38 72.31
07/24/2026 16:26 38 72.31
07/24/2026 16:26 5 72.25
07/24/2026 16:26 100 72.25
07/24/2026 16:26 2 72.30
07/24/2026 16:26 8 72.33
07/24/2026 16:26 4 72.32
07/24/2026 16:26 7 72.32
07/24/2026 16:26 1 72.31
07/24/2026 16:26 100 72.32
07/24/2026 16:26 1 72.34
07/24/2026 16:26 1 72.34
07/24/2026 16:26 28 72.34
07/24/2026 16:26 8 72.33
07/24/2026 16:25 1 72.38
07/24/2026 16:25 27 72.33
07/24/2026 16:25 5 72.29
07/24/2026 16:25 100 72.35
07/24/2026 16:25 80 72.35
07/24/2026 16:25 40 72.37
07/24/2026 16:25 100 72.37
07/24/2026 16:25 6 72.38
07/24/2026 16:25 94 72.38
07/24/2026 16:23 100 72.395
07/24/2026 16:22 1 72.38
07/24/2026 16:22 98 72.37
07/24/2026 16:22 4 72.35
07/24/2026 16:22 58 72.34
07/24/2026 16:22 38 72.295
07/24/2026 16:22 43 72.24
07/24/2026 16:22 2 72.24
07/24/2026 16:22 4 72.24
07/24/2026 16:22 4 72.24
07/24/2026 16:22 100 72.24
07/24/2026 16:21 100 72.30
07/24/2026 16:21 38 72.39
07/24/2026 16:21 38 72.39
07/24/2026 16:21 2 72.42
07/24/2026 16:21 100 72.41
07/24/2026 16:21 2 72.41
07/24/2026 16:21 98 72.41
07/24/2026 16:20 100 72.41
07/24/2026 16:20 7 72.36
07/24/2026 16:20 1 72.36
07/24/2026 16:20 1 72.36
07/24/2026 16:20 43 72.36
07/24/2026 16:20 57 72.36
07/24/2026 16:20 12 72.29
07/24/2026 16:20 12 72.23
07/24/2026 16:20 11 72.22
07/24/2026 16:19 35 72.33
07/24/2026 16:19 50 72.30
07/24/2026 16:19 5 72.22
07/24/2026 16:19 9 72.23
07/24/2026 16:19 86 72.23
07/24/2026 16:19 14 72.23
07/24/2026 16:19 50 72.30
07/24/2026 16:18 100 72.29
07/24/2026 16:18 10 72.25
07/24/2026 16:18 7 72.36
07/24/2026 16:18 100 72.36
07/24/2026 16:17 1 72.28
07/24/2026 16:17 12 72.28
07/24/2026 16:17 100 72.27
07/24/2026 16:17 5 72.19
07/24/2026 16:17 98 72.37
07/24/2026 16:16 76 72.38
07/24/2026 16:16 5 72.24
07/24/2026 16:15 5 72.375
07/24/2026 16:15 2 72.44
07/24/2026 16:15 5 72.44
07/24/2026 16:15 1 72.43
07/24/2026 16:15 1 72.39
07/24/2026 16:14 1 72.35
07/24/2026 16:14 1 72.30
07/24/2026 16:14 1 72.27
07/24/2026 16:13 100 72.14
07/24/2026 16:13 1 72.15
07/24/2026 16:12 5 72.13
07/24/2026 16:12 100 72.09
07/24/2026 16:12 100 72.08
07/24/2026 16:12 4 72.07
07/24/2026 16:12 53 72.07
07/24/2026 16:12 1 71.98
07/24/2026 16:11 7 72.02
07/24/2026 16:11 24 71.98
07/24/2026 16:11 38 71.98
07/24/2026 16:11 38 71.98
07/24/2026 16:11 27 71.99
07/24/2026 16:11 20 72.00
07/24/2026 16:11 40 72.01
07/24/2026 16:11 60 72.01
07/24/2026 16:10 100 71.90
07/24/2026 16:10 5 71.90
07/24/2026 16:10 2 71.96
07/24/2026 16:10 7 71.97
07/24/2026 16:10 100 72.05
07/24/2026 16:09 100 72.00
07/24/2026 16:09 11 71.88
07/24/2026 16:09 11 71.87
07/24/2026 16:08 1 71.71
07/24/2026 16:07 62 71.63
07/24/2026 16:07 38 71.63
07/24/2026 16:07 27 71.67
07/24/2026 16:07 23 71.67
07/24/2026 16:07 100 71.67
07/24/2026 16:07 300 71.67
07/24/2026 16:07 1 71.72
07/24/2026 16:05 1 71.82
07/24/2026 16:05 2 71.75
07/24/2026 16:05 3 71.62
07/24/2026 16:05 4 71.62
07/24/2026 16:05 9 71.62
07/24/2026 16:05 38 71.60
07/24/2026 16:05 50 71.60
07/24/2026 16:05 26 71.60
07/24/2026 16:05 8 71.60
07/24/2026 16:05 38 71.60
07/24/2026 16:05 6 71.53
07/24/2026 16:05 6 71.60
07/24/2026 16:05 1 71.59
07/24/2026 16:05 6 71.53
07/24/2026 16:05 6 71.54
07/24/2026 16:05 38 71.63
07/24/2026 16:05 1 71.53
07/24/2026 16:05 100 71.55
07/24/2026 16:05 67 71.57
07/24/2026 16:05 2 71.62
07/24/2026 16:05 1 71.62
07/24/2026 16:05 2 71.63
07/24/2026 16:05 100 71.63
07/24/2026 16:05 100 71.64
07/24/2026 16:05 240 71.66
07/24/2026 16:05 240 71.67
07/24/2026 16:05 240 71.68
07/24/2026 16:05 1 71.68
07/24/2026 16:04 1 71.78
07/24/2026 16:04 25 71.79
07/24/2026 16:04 100 71.80
07/24/2026 16:04 1 71.80
07/24/2026 16:04 1 71.81
07/24/2026 16:04 1 71.81
07/24/2026 16:04 100 71.81
07/24/2026 16:04 42 71.82
07/24/2026 16:03 1 71.81
07/24/2026 16:02 20 71.88
07/24/2026 16:02 100 71.94
07/24/2026 16:01 100 71.88
07/24/2026 16:01 1 71.87
07/24/2026 16:01 100 71.87
07/24/2026 16:01 38 71.77
07/24/2026 16:00 31 71.74
07/24/2026 16:00 25 71.74
07/24/2026 16:00 69 71.74
07/24/2026 16:00 36 71.74
07/24/2026 16:00 1 71.72
07/24/2026 16:00 5 71.78
07/24/2026 16:00 39 71.78
07/24/2026 16:00 61 71.78
07/24/2026 16:00 4 71.78
07/24/2026 16:00 3 71.78
07/24/2026 16:00 1 71.78
07/24/2026 16:00 100 71.78
07/24/2026 16:00 1 71.91
07/24/2026 15:59 22 71.90
07/24/2026 15:59 5 71.82
07/24/2026 15:59 1 71.82
07/24/2026 15:59 42 71.82
07/24/2026 15:59 100 71.82
07/24/2026 15:59 1 71.89
07/24/2026 15:59 94 71.89
07/24/2026 15:59 100 71.90
07/24/2026 15:59 100 71.91
07/24/2026 15:59 9 71.92
07/24/2026 15:59 9 71.95
07/24/2026 15:59 1 71.97
07/24/2026 15:59 1 71.99
07/24/2026 15:59 99 71.99
07/24/2026 15:59 1 71.99
07/24/2026 15:59 1 72.02
07/24/2026 15:59 13 72.115
07/24/2026 15:59 13 72.12
07/24/2026 15:59 13 72.03
07/24/2026 15:59 100 72.03
07/24/2026 15:59 4 72.04
07/24/2026 15:59 15 72.11
07/24/2026 15:59 5 72.14
07/24/2026 15:58 24 72.30
07/24/2026 15:58 38 72.30
07/24/2026 15:58 38 72.30
07/24/2026 15:58 1 72.26
07/24/2026 15:58 4 72.30
07/24/2026 15:58 1 72.30
07/24/2026 15:58 1 72.31
07/24/2026 15:58 1 72.31
07/24/2026 15:57 1 72.45
07/24/2026 15:57 20 72.42
07/24/2026 15:57 20 72.42
07/24/2026 15:57 60 72.38
07/24/2026 15:57 1 72.36
07/24/2026 15:57 100 72.36
07/24/2026 15:57 21 72.39
07/24/2026 15:57 100 72.39
07/24/2026 15:56 1 72.43
07/24/2026 15:56 100 72.43
07/24/2026 15:56 100 72.48
07/24/2026 15:56 22 72.53
07/24/2026 15:56 28 72.53
07/24/2026 15:56 10 72.53
07/24/2026 15:56 4 72.54
07/24/2026 15:56 100 72.55
07/24/2026 15:55 14 72.55
07/24/2026 15:55 104 72.57
07/24/2026 15:55 1 72.62
07/24/2026 15:55 1 72.66
07/24/2026 15:55 1 72.68
07/24/2026 15:55 100 72.71
07/24/2026 15:55 38 72.71
07/24/2026 15:55 50 72.75
07/24/2026 15:54 6 72.80
07/24/2026 15:54 20 72.75
07/24/2026 15:54 20 72.74
07/24/2026 15:54 10 72.73
07/24/2026 15:54 4 72.55
07/24/2026 15:54 3 72.55
07/24/2026 15:54 2 72.55
07/24/2026 15:54 1 72.55
07/24/2026 15:54 6 72.77
07/24/2026 15:52 99 72.68
07/24/2026 15:52 1 72.68
07/24/2026 15:52 63 72.65
07/24/2026 15:52 37 72.65
07/24/2026 15:52 20 72.60
07/24/2026 15:52 100 72.64
07/24/2026 15:52 100 72.64
07/24/2026 15:51 100 72.60
07/24/2026 15:51 100 72.59
07/24/2026 15:51 100 72.58
07/24/2026 15:51 100 72.58
07/24/2026 15:51 3 72.51
07/24/2026 15:50 100 72.44
07/24/2026 15:50 100 72.43
07/24/2026 15:50 1 72.53
07/24/2026 15:50 1 72.54
07/24/2026 15:50 2 72.54
07/24/2026 15:50 3 72.54
07/24/2026 15:50 1 72.54
07/24/2026 15:50 19 72.56
07/24/2026 15:50 88 72.56
07/24/2026 15:50 1 72.56
07/24/2026 15:50 38 72.585
07/24/2026 15:50 5 72.61
07/24/2026 15:50 3 72.63
07/24/2026 15:50 5 72.63
07/24/2026 15:50 1 72.63
07/24/2026 15:50 5 72.63
07/24/2026 15:50 95 72.63
07/24/2026 15:50 38 72.66
07/24/2026 15:50 8 72.66
07/24/2026 15:50 10 72.67
07/24/2026 15:50 1 72.69
07/24/2026 15:50 1 72.70
07/24/2026 15:50 1 72.71
07/24/2026 15:50 43 72.775
07/24/2026 15:50 100 72.79
07/24/2026 15:49 24 72.59
07/24/2026 15:49 38 72.59
07/24/2026 15:49 27 72.50
07/24/2026 15:49 100 72.46
07/24/2026 15:49 5 72.46
07/24/2026 15:49 100 72.46
07/24/2026 15:49 50 72.47
07/24/2026 15:49 50 72.47
07/24/2026 15:49 38 72.59
07/24/2026 15:49 100 72.61
07/24/2026 15:49 100 72.52
07/24/2026 15:49 1 72.52
07/24/2026 15:49 1 72.53
07/24/2026 15:49 9 72.70
07/24/2026 15:49 38 72.61
07/24/2026 15:49 1 72.70
07/24/2026 15:49 30 72.62
07/24/2026 15:48 38 72.61
07/24/2026 15:48 8 72.53
07/24/2026 15:48 24 72.67
07/24/2026 15:48 1 72.74
07/24/2026 15:47 44 72.62
07/24/2026 15:47 38 72.49
07/24/2026 15:47 15 72.35
07/24/2026 15:46 4 72.23
07/24/2026 15:45 100 71.73
07/24/2026 15:45 1 71.51
07/24/2026 15:45 1 71.51
07/24/2026 15:45 100 71.60
07/24/2026 15:45 62 71.60
07/24/2026 15:45 38 71.60
07/24/2026 15:45 100 71.60
07/24/2026 15:45 20 71.59
07/24/2026 15:45 5 71.59
07/24/2026 15:45 100 71.59
07/24/2026 15:45 100 71.60
07/24/2026 15:45 100 71.60
07/24/2026 15:45 38 71.66
07/24/2026 15:45 100 71.66
07/24/2026 15:44 100 71.66
07/24/2026 15:44 59 71.66
07/24/2026 15:44 1 71.65
07/24/2026 15:44 5 71.67
07/24/2026 15:44 1 71.67
07/24/2026 15:44 100 71.67
07/24/2026 15:44 3 71.67
07/24/2026 15:44 5 71.67
07/24/2026 15:44 1 71.67
07/24/2026 15:44 24 71.79
07/24/2026 15:44 38 71.79
07/24/2026 15:44 38 71.79
07/24/2026 15:43 4 71.72
07/24/2026 15:42 50 71.84
07/24/2026 15:41 1 71.88
07/24/2026 15:41 3 71.86
07/24/2026 15:41 19 71.84
07/24/2026 15:41 3 71.74
07/24/2026 15:41 100 71.77
07/24/2026 15:41 100 71.77
07/24/2026 15:41 1 71.75
07/24/2026 15:41 100 71.71
07/24/2026 15:38 22 71.64
07/24/2026 15:38 19 71.47
07/24/2026 15:38 19 71.47
07/24/2026 15:38 1 71.47
07/24/2026 15:38 5 71.47
07/24/2026 15:38 10 71.47
07/24/2026 15:38 1 71.47
07/24/2026 15:38 1 71.48
07/24/2026 15:38 600 71.51
07/24/2026 15:37 49 71.66
07/24/2026 15:37 1 71.66
07/24/2026 15:37 6 71.61
07/24/2026 15:37 110 71.45
07/24/2026 15:37 100 71.18
07/24/2026 15:36 38 70.945
07/24/2026 15:36 20 70.98
07/24/2026 15:36 100 70.97
07/24/2026 15:35 38 70.895
07/24/2026 15:35 5 70.65
07/24/2026 15:35 38 70.68
07/24/2026 15:35 100 70.70
07/24/2026 15:35 100 70.71
07/24/2026 15:35 1 70.72
07/24/2026 15:35 6 70.72
07/24/2026 15:35 87 70.72
07/24/2026 15:35 12 70.72
07/24/2026 15:35 94 70.74
07/24/2026 15:35 106 70.74
07/24/2026 15:35 1 70.72
07/24/2026 15:34 1 70.83
07/24/2026 15:34 100 70.75
07/24/2026 15:34 100 70.75
07/24/2026 15:34 87 70.89
07/24/2026 15:33 8 70.94
07/24/2026 15:33 5 70.94
07/24/2026 15:33 5 70.94
07/24/2026 15:33 10 70.94
07/24/2026 15:33 7 70.95
07/24/2026 15:33 5 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 12 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 135 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 38 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 31 70.99
07/24/2026 15:33 69 70.99
07/24/2026 15:33 77 70.99
07/24/2026 15:33 6 70.99
07/24/2026 15:33 63 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 37 70.99
07/24/2026 15:33 63 70.99
07/24/2026 15:33 99 71.02
07/24/2026 15:33 1 71.02
07/24/2026 15:33 7 71.03
07/24/2026 15:33 37 70.99
07/24/2026 15:33 100 70.99
07/24/2026 15:33 100 71.01
07/24/2026 15:33 43 70.99
07/24/2026 15:33 80 70.99
07/24/2026 15:33 20 70.99
07/24/2026 15:33 43 71.00
07/24/2026 15:33 100 71.02
07/24/2026 15:33 100 71.01
07/24/2026 15:33 99 71.01
07/24/2026 15:33 1 71.01
07/24/2026 15:33 100 71.02
07/24/2026 15:32 3 71.06
07/24/2026 15:31 1 71.39
07/24/2026 15:30 1 71.23
07/24/2026 15:30 10 71.23
07/24/2026 15:30 2 71.00
07/24/2026 15:30 20 71.00
07/24/2026 15:30 1 70.93
07/24/2026 15:30 9562 70.93
07/24/2026 15:30 9562 70.93